Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-16,00:00:00.000,16,11145050,6245,0,1768521599,13149.277402929998,28049.540634239995,53276.80176096 2026-01-16,00:00:02.000,16,11145155,6885,0,1768521601,13149.519910089999,29433.165018030006,53276.920542 2026-01-16,00:00:03.000,16,11145127,6605,0,1768521602,13149.55359163999,28049.745059010005,53276.913554880004 2026-01-16,00:00:04.000,16,11145319,6445,0,1768521603,13149.51317377999,33122.884084799996,53276.82272232 2026-01-16,00:00:05.000,16,11145273,6565,0,1768521604,13149.567064259994,24360.575824379994,53277.09522000001 2026-01-16,00:00:06.000,16,11145276,6165,0,1768521605,13149.75568093999,25283.003828789995,53276.94849048 2026-01-16,00:00:07.000,16,11145355,6645,0,1768521606,13149.849989279995,26666.69870388,53277.12316848001 2026-01-16,00:00:08.000,16,11145194,5925,0,1768521607,13149.8634619,34507.08649725,53276.9904132 2026-01-16,00:00:09.000,16,11145248,6045,0,1768521608,13149.92408869,28511.58290922,53277.032335920005 2026-01-16,00:00:10.000,16,11145247,6405,0,1768521609,13150.112705369997,30817.480216559998,53277.14412984001 2026-01-16,00:00:12.000,16,11145242,6324,0,1768521611,13150.456257179998,33123.603096060004,53277.17906544 2026-01-16,00:00:13.000,16,11145368,6165,0,1768521612,13150.617928619999,29434.109601450007,53277.22098816001 2026-01-16,00:00:14.000,16,11145201,6725,0,1768521613,13150.631401239989,29434.151896230003,53277.33976920001 2026-01-16,00:00:15.000,16,11145329,6685,0,1768521614,13150.739182199999,27589.3170348,53277.200026800005 2026-01-16,00:00:16.000,16,11145252,6245,0,1768521615,13150.85369946999,32200.949519489994,53277.32579496 2026-01-16,00:00:17.000,16,11145274,6284,0,1768521616,13150.97495304999,27589.020971339996,53277.31182072001 2026-01-16,00:00:18.000,16,11145310,6245,0,1768521617,13150.99516197999,30817.247595270004,53277.367717680005 2026-01-16,00:00:19.000,16,11145158,6245,0,1768521618,13151.028843529995,29433.587965829996,53277.32579496 2026-01-16,00:00:20.000,16,11145260,6324,0,1768521619,13151.008634599995,31278.197255100007,53277.52143432 2026-01-16,00:00:21.000,16,11145209,6685,0,1768521620,13151.089470319996,25282.686617939995,53277.40265328 2026-01-16,00:00:23.000,16,11145082,6124,0,1768521622,13151.12315187,29433.136821509994,53277.57733128001 2026-01-16,00:00:24.000,16,11145181,6685,0,1768521623,13151.05578876999,28049.434897290004,53277.64021536 2026-01-16,00:00:25.000,16,11145234,6124,0,1768521624,13151.04231615,36812.025122909996,53277.703099440005 2026-01-16,00:00:26.000,16,11145284,6284,0,1768521625,13151.06252508,33583.53768117,53277.752009280004 2026-01-16,00:00:27.000,16,11145272,6324,0,1768521626,13151.16356973,27588.210321389997,53277.77995776 2026-01-16,00:00:28.000,16,11145213,7045,0,1768521627,13151.028843529995,28971.855852570006,53277.772970640006 2026-01-16,00:00:29.000,16,11145288,6005,0,1768521628,13151.11641555999,31277.689717739995,53277.78694488 2026-01-16,00:00:30.000,16,11145359,6645,0,1768521629,13151.224196520001,35428.40073912,53277.85681608 2026-01-16,00:00:31.000,16,11145367,6885,0,1768521630,13151.170306039996,26665.91625045,53277.91271304001 2026-01-16,00:00:32.000,16,11145358,5884,0,1768521631,13151.372395339997,27127.098531569995,53278.08040392001 2026-01-16,00:00:34.000,16,11145097,6765,0,1768521633,13151.655320359998,27588.365402249998,53278.05944256001 2026-01-16,00:00:35.000,16,11145318,6205,0,1768521634,13151.749628699989,22054.114586640004,53277.95463576 2026-01-16,00:00:36.000,16,11145231,6605,0,1768521635,13151.830464419989,31277.922339030003,53277.940661520006 2026-01-16,00:00:37.000,16,11145228,6084,0,1768521636,13152.126862059995,27127.267710689994,53277.89175168001 2026-01-16,00:00:38.000,16,11145261,6645,0,1768521637,13152.248115639995,32661.448034999994,53278.09437816 2026-01-16,00:00:39.000,16,11145102,6205,0,1768521638,13152.355896599991,30355.550727659996,53278.06642968 2026-01-16,00:00:40.000,16,11145182,6205,0,1768521639,13152.557985899992,29894.276807849994,53278.17822360001 2026-01-16,00:00:41.000,16,11145260,6284,0,1768521640,13152.881328779993,26204.790362369997,53278.24110768 2026-01-16,00:00:42.000,16,11145171,6525,0,1768521641,13152.861119849993,27588.67556397,53278.15027512001 2026-01-16,00:00:43.000,16,11145111,6725,0,1768521642,13152.908274019988,33123.00392001,53278.17822360001 2026-01-16,00:00:45.000,16,11145315,6725,0,1768521644,13153.265298449995,33122.99687088,53278.11533952 2026-01-16,00:00:46.000,16,11145133,6565,0,1768521645,13153.29224368999,31739.957564879995,53278.2131592 2026-01-16,00:00:47.000,16,11145146,6205,0,1768521646,13153.35960679,29433.88402929,53278.23412056 2026-01-16,00:00:48.000,16,11145277,6725,0,1768521647,13153.568432399996,28511.73799008,53278.16424936 2026-01-16,00:00:49.000,16,11145243,6685,0,1768521648,13153.507805609996,26667.220339499996,53278.255081920004 2026-01-16,00:00:50.000,16,11145114,5485,0,1768521649,13153.467387749995,28973.336169870003,53278.22713344001 2026-01-16,00:00:51.000,16,11145214,6365,0,1768521650,13153.649268119996,25744.88397378,53278.33194024 2026-01-16,00:00:52.000,16,11145349,7045,0,1768521651,13153.757049079992,27128.677536689996,53278.324953120005 2026-01-16,00:00:53.000,16,11145237,6925,0,1768521652,13153.58190502,22978.290775290006,53278.33892736 2026-01-16,00:00:54.000,16,11145211,6685,0,1768521653,13153.60211395,28973.8366581,53278.2131592 2026-01-16,00:00:56.000,16,11145134,6405,0,1768521655,13153.871566349997,28051.465046729994,53278.24809480001 2026-01-16,00:00:57.000,16,11145268,6324,0,1768521656,13153.757049079992,32663.46408618,53278.206172080005 2026-01-16,00:00:58.000,16,11144994,5365,0,1768521657,13153.837884799992,31740.937393950007,53278.31796600001 2026-01-16,00:00:59.000,16,11145044,5765,0,1768521658,13153.891775279997,30818.460045629996,53278.255081920004 2026-01-16,00:01:00.000,16,11145306,6605,0,1768521659,13153.790730629997,28051.345211520005,53278.387837199996 2026-01-16,00:01:01.000,16,11145200,6245,0,1768521660,13153.878302659992,31740.577888319996,53278.26206904 2026-01-16,00:01:02.000,16,11145297,6765,0,1768521661,13154.046710410003,27589.591950870003,53278.31796600001 2026-01-16,00:01:03.000,16,11145094,5525,0,1768521662,13154.127546129988,28511.89307094,53278.33892736 2026-01-16,00:01:04.000,16,11145026,5365,0,1768521663,13154.100600889993,29434.271731440007,53278.38085008 2026-01-16,00:01:05.000,16,11145241,6845,0,1768521664,13154.201645539993,31278.718890720003,53278.373862960005 2026-01-16,00:01:07.000,16,11145207,5884,0,1768521666,13154.282481259994,29433.55976931,53278.3529016 2026-01-16,00:01:08.000,16,11145178,5525,0,1768521667,13154.302690189994,29433.503376270004,53278.373862960005 2026-01-16,00:01:09.000,16,11145210,5525,0,1768521668,13154.57214258999,26204.973639749995,53278.492644000005 2026-01-16,00:01:10.000,16,11145131,6845,0,1768521669,13154.727077719996,27127.070335049997,53278.45072128 2026-01-16,00:01:11.000,16,11145242,5485,0,1768521670,13154.706868789995,33122.70080742,53278.40879856 2026-01-16,00:01:12.000,16,11145156,5405,0,1768521671,13154.74055034,33583.83374463,53278.492644000005 2026-01-16,00:01:13.000,16,11145329,5884,0,1768521672,13154.956112259992,28971.75716475,53278.47866976 2026-01-16,00:01:14.000,16,11145138,6605,0,1768521673,13155.144728940002,29894.22746394,53278.56950232 2026-01-16,00:01:15.000,16,11145344,5605,0,1768521674,13155.124520010002,25743.713818200005,53278.5275796 2026-01-16,00:01:16.000,16,11145311,5805,0,1768521675,13155.158201559992,33122.87703567,53278.64636064 2026-01-16,00:01:18.000,16,11145277,6045,0,1768521677,13155.447862889989,30355.83269286,53278.667322 2026-01-16,00:01:19.000,16,11145192,5845,0,1768521678,13155.360290859993,31739.788385759995,53278.47866976 2026-01-16,00:01:20.000,16,11145235,6885,0,1768521679,13155.286191449988,31278.944462879997,53278.48565688001 2026-01-16,00:01:21.000,16,11145245,6925,0,1768521680,13155.575852779999,29434.053208409998,53278.56251520001 2026-01-16,00:01:22.000,16,11145247,6765,0,1768521681,13155.83183255999,28973.159941620004,53278.63937352 2026-01-16,00:01:23.000,16,11145342,6525,0,1768521682,13155.555643849999,27590.191126920006,53278.54854096 2026-01-16,00:01:24.000,16,11145188,6725,0,1768521683,13155.542171229994,30357.75005622,53278.53456672001 2026-01-16,00:01:25.000,16,11145189,6685,0,1768521684,13155.91266827999,33586.018974930004,53278.5974508 2026-01-16,00:01:26.000,16,11145184,6324,0,1768521685,13156.222538540002,31280.35428888,53278.54854096 2026-01-16,00:01:27.000,16,11145144,6565,0,1768521686,13155.98003138,26668.975572869997,53278.52059248 2026-01-16,00:01:29.000,16,11145191,7285,0,1768521688,13156.586299279988,32664.613094369997,53278.590463680004 2026-01-16,00:01:30.000,16,11145341,7045,0,1768521689,13156.95006001999,28052.649300570003,53278.54854096 2026-01-16,00:01:31.000,16,11145296,6284,0,1768521690,13156.95679633,29437.020892140004,53278.54854096 2026-01-16,00:01:32.000,16,11145240,6324,0,1768521691,13156.86922429999,31743.312950759995,53278.57648944 2026-01-16,00:01:33.000,16,11145201,6805,0,1768521692,13157.421601720001,23441.10140544,53278.68828336 2026-01-16,00:01:34.000,16,11145271,7165,0,1768521693,13157.933561279999,33587.66142222,53278.74418032 2026-01-16,00:01:35.000,16,11145353,6645,0,1768521694,13157.973979139999,34049.44992852,53278.779115920006 2026-01-16,00:01:36.000,16,11145378,6365,0,1768521695,13157.792098769998,26670.329005830004,53278.842 2026-01-16,00:01:37.000,16,11145184,6284,0,1768521696,13158.08849640999,30820.849700699997,53278.79309016 2026-01-16,00:01:38.000,16,11145236,6445,0,1768521697,13158.728445859997,31281.594935760004,53278.890909839996 2026-01-16,00:01:40.000,16,11145315,7005,0,1768521699,13158.45899346,29898.54858063,53278.925845440004 2026-01-16,00:01:41.000,16,11145180,6405,0,1768521700,13158.533092869991,25286.408558580006,53279.02366512 2026-01-16,00:01:42.000,16,11145132,6445,0,1768521701,13158.991161949998,30820.50429333,53279.07257496 2026-01-16,00:01:43.000,16,11145113,6845,0,1768521702,13159.092206599998,25747.28067798,53279.24725296 2026-01-16,00:01:44.000,16,11145294,5565,0,1768521703,13158.876644679993,28976.205165780004,53279.20533024001 2026-01-16,00:01:45.000,16,11145208,6365,0,1768521704,13158.809281579997,25747.830510119995,53279.24725296 2026-01-16,00:01:46.000,16,11145243,6925,0,1768521705,13159.078733979994,33588.17600871,53279.28917568 2026-01-16,00:01:47.000,16,11145249,6805,0,1768521706,13159.26735065999,28514.924196840002,53279.4359052 2026-01-16,00:01:48.000,16,11145212,6405,0,1768521707,13159.173042319999,25287.09232419,53279.40096960001 2026-01-16,00:01:49.000,16,11145222,5565,0,1768521708,13159.058525049993,29899.126609290004,53279.498789280005 2026-01-16,00:01:51.000,16,11145307,6045,0,1768521710,13159.46943995999,30360.358234319996,53279.58962184001 2026-01-16,00:01:52.000,16,11145322,6205,0,1768521711,13159.260614349994,33128.20617795001,53279.67346728 2026-01-16,00:01:53.000,16,11145154,5365,0,1768521712,13159.179778629994,28516.291728059994,53279.65949304001 2026-01-16,00:01:54.000,16,11145288,6405,0,1768521713,13159.173042319999,23904.01777254,53279.666480160005 2026-01-16,00:01:55.000,16,11145054,5485,0,1768521714,13159.321241139995,27593.913067560003,53279.73635136001 2026-01-16,00:01:56.000,16,11145352,6205,0,1768521715,13159.361658999995,30361.464947729997,53279.67346728 2026-01-16,00:01:57.000,16,11145183,6685,0,1768521716,13159.159569699994,32667.996676769995,53279.617570320006 2026-01-16,00:01:58.000,16,11145315,6365,0,1768521717,13159.125888149989,34051.804337940004,53279.68744152001 2026-01-16,00:01:59.000,16,11145273,5925,0,1768521718,13159.24714172999,28056.089276009996,53279.617570320006 2026-01-16,00:02:00.000,16,11145294,5325,0,1768521719,13159.173042319999,27595.019780970004,53279.666480160005 2026-01-16,00:02:02.000,16,11145155,6765,0,1768521721,13159.20672386999,30362.797233300007,53279.60359608 2026-01-16,00:02:03.000,16,11145340,5445,0,1768521722,13159.233669109999,29901.614952179996,53279.60359608 2026-01-16,00:02:04.000,16,11145375,5925,0,1768521723,13159.2942959,27595.837480050002,53279.69442864 2026-01-16,00:02:05.000,16,11145222,6445,0,1768521724,13159.213460179999,29902.009703460004,53279.65250592 2026-01-16,00:02:06.000,16,11145224,5165,0,1768521725,13159.24714172999,25751.066060790006,53279.547699120005 2026-01-16,00:02:07.000,16,11145310,5445,0,1768521726,13159.301032209994,29902.023801720003,53279.62455744 2026-01-16,00:02:08.000,16,11145290,5325,0,1768521727,13159.40881316999,29440.869717120004,53279.55468624 2026-01-16,00:02:09.000,16,11145374,6605,0,1768521728,13159.260614349994,32208.315860339993,53279.547699120005 2026-01-16,00:02:10.000,16,11145144,5645,0,1768521729,13159.31450483,26212.2694893,53279.63154456 2026-01-16,00:02:11.000,16,11145291,5965,0,1768521730,13159.31450483,30824.465904390003,53279.53372488 2026-01-16,00:02:13.000,16,11145311,6765,0,1768521732,13159.321241139995,29901.523313490005,53279.58263472 2026-01-16,00:02:14.000,16,11145323,6525,0,1768521733,13159.193251249999,31746.083258850005,53279.596608960004 2026-01-16,00:02:15.000,16,11145215,5884,0,1768521734,13159.233669109999,31284.52737384,53279.596608960004 2026-01-16,00:02:16.000,16,11145100,6525,0,1768521735,13159.25387804,28517.060083229997,53279.68744152001 2026-01-16,00:02:17.000,16,11145220,5405,0,1768521736,13159.240405419994,28055.72272125,53279.58962184001 2026-01-16,00:02:18.000,16,11145201,6765,0,1768521737,13159.092206599998,32206.539479579995,53279.65250592 2026-01-16,00:02:19.000,16,11145325,6565,0,1768521738,13159.132624459999,27132.850621649995,53279.561673359996 2026-01-16,00:02:20.000,16,11145270,6324,0,1768521739,13159.179778629994,24826.6220052,53279.65250592 2026-01-16,00:02:21.000,16,11145146,5605,0,1768521740,13158.957480399993,33589.698620790004,53279.61058320001 2026-01-16,00:02:22.000,16,11145122,5525,0,1768521741,13159.004634569988,28054.876825650004,53279.73635136001 2026-01-16,00:02:24.000,16,11145371,6525,0,1768521743,13158.748654789997,29438.719732469996,53279.715390000005 2026-01-16,00:02:25.000,16,11145179,6965,0,1768521744,13158.768863719997,25749.014763960004,53279.72237712 2026-01-16,00:02:26.000,16,11145265,5845,0,1768521745,13158.647610139997,27593.828477999996,53279.80622256001 2026-01-16,00:02:27.000,16,11145268,6525,0,1768521746,13158.607192279997,27132.843572519996,53279.617570320006 2026-01-16,00:02:28.000,16,11145205,6845,0,1768521747,13158.600455970001,33589.94534034,53279.6804544 2026-01-16,00:02:29.000,16,11145199,5925,0,1768521748,13158.580247040001,30361.471996859997,53279.53372488 2026-01-16,00:02:30.000,16,11145214,5445,0,1768521749,13158.45899346,24827.023805610006,53279.428918080004 2026-01-16,00:02:31.000,16,11145120,5645,0,1768521750,13158.33100356999,33129.150761369994,53279.5057764 2026-01-16,00:02:32.000,16,11145418,5325,0,1768521751,13158.23669523,29900.818400489996,53279.449879440006 2026-01-16,00:02:33.000,16,11145235,7005,0,1768521752,13158.09523272,29901.001677869994,53279.35205976001 2026-01-16,00:02:35.000,16,11145393,6885,0,1768521754,13157.751680909998,32207.244392580003,53279.32411128001 2026-01-16,00:02:36.000,16,11145203,6685,0,1768521755,13157.502437440002,31746.12555363,53279.23327872001 2026-01-16,00:02:37.000,16,11145266,5645,0,1768521756,13157.340766000001,26672.824397849996,53279.21930448 2026-01-16,00:02:38.000,16,11145163,6084,0,1768521757,13157.05784098,28056.610911630007,53279.21930448 2026-01-16,00:02:39.000,16,11145095,5884,0,1768521758,13156.88943322999,30823.753942259995,53279.191356 2026-01-16,00:02:40.000,16,11145135,5725,0,1768521759,13156.774915959999,29440.171853249994,53279.12847192 2026-01-16,00:02:41.000,16,11145206,6205,0,1768521760,13156.559354039993,33129.71469177,53279.03065224 2026-01-16,00:02:42.000,16,11145312,6205,0,1768521761,13156.357264739992,27595.012731840005,53279.06558784001 2026-01-16,00:02:43.000,16,11145187,5765,0,1768521762,13156.182120680001,25288.72067322,53279.0516136 2026-01-16,00:02:44.000,16,11145185,5805,0,1768521763,13156.121493890001,25288.516248450003,53278.93981968001 2026-01-16,00:02:46.000,16,11145134,5645,0,1768521765,13155.885723039995,29900.261519220003,53278.8070644 2026-01-16,00:02:47.000,16,11145194,6124,0,1768521766,13155.87898673,28516.164843720006,53278.80007728001 2026-01-16,00:02:48.000,16,11145156,6124,0,1768521767,13155.825096249995,34511.56974393,53278.709244720005 2026-01-16,00:02:49.000,16,11145229,6885,0,1768521768,13155.75099683999,29899.239395369994,53278.8070644 2026-01-16,00:02:50.000,16,11145208,5525,0,1768521769,13155.784678389995,31282.59591222,53278.71623184 2026-01-16,00:02:51.000,16,11145222,6365,0,1768521770,13155.73078790999,30821.025928949995,53278.68828336 2026-01-16,00:02:52.000,16,11145313,5725,0,1768521771,13155.69710636,32665.522432140002,53278.81405152 2026-01-16,00:02:53.000,16,11145237,5925,0,1768521772,13155.60953432999,26669.786222819996,53278.660334880005 2026-01-16,00:02:54.000,16,11145159,5645,0,1768521773,13155.495017059999,31281.362314469996,53278.69527048 2026-01-16,00:02:55.000,16,11145363,6084,0,1768521774,13155.54890753999,30358.89201528,53278.660334880005 2026-01-16,00:02:57.000,16,11145324,5445,0,1768521776,13155.239037279993,34970.94744777,53278.5974508 2026-01-16,00:02:58.000,16,11145278,6365,0,1768521777,13155.191883109997,32664.930305219998,53278.555528079996 2026-01-16,00:02:59.000,16,11145111,5884,0,1768521778,13155.057156909992,28053.058150109995,53278.48565688001 2026-01-16,00:03:00.000,16,11145233,5965,0,1768521779,13154.855067609991,23902.10040918,53278.47168264 2026-01-16,00:03:01.000,16,11145094,6365,0,1768521780,13154.7809682,31281.820507919998,53278.31796600001 2026-01-16,00:03:02.000,16,11145197,6124,0,1768521781,13154.63950569,28053.31191879,53278.17123648 2026-01-16,00:03:03.000,16,11145072,5405,0,1768521782,13154.47109793999,33126.85274499,53278.324953120005 2026-01-16,00:03:04.000,16,11145228,5605,0,1768521783,13154.316162809999,26208.91410342,53278.0035456 2026-01-16,00:03:05.000,16,11145188,5405,0,1768521784,13154.147755059988,30821.173960679997,53278.0734168 2026-01-16,00:03:06.000,16,11145267,5765,0,1768521785,13153.986083620002,28054.030930049994,53278.08040392001 2026-01-16,00:03:08.000,16,11145101,5725,0,1768521787,13153.60211395,28976.931226169996,53277.84284184001 2026-01-16,00:03:09.000,16,11145198,5325,0,1768521788,13153.48086037,27132.15980691,53277.96861 2026-01-16,00:03:10.000,16,11145339,6845,0,1768521789,13153.224880589994,32205.482110080004,53277.84284184001 2026-01-16,00:03:11.000,16,11145289,5645,0,1768521790,13153.090154389989,31283.07525306,53277.71008656 2026-01-16,00:03:12.000,16,11144970,6565,0,1768521791,13152.888065089988,30821.79428412,53277.76598352001 2026-01-16,00:03:13.000,16,11145264,6565,0,1768521792,13152.692712099997,32205.312930960004,53277.549382799996 2026-01-16,00:03:14.000,16,11144964,6365,0,1768521793,13152.564722210001,30360.174956939998,53277.61226688 2026-01-16,00:03:15.000,16,11145178,6324,0,1768521794,13152.40305077,31282.729845690003,53277.717073679996 2026-01-16,00:03:16.000,16,11145356,6284,0,1768521795,13152.248115639995,32205.002769240004,53277.68213808 2026-01-16,00:03:17.000,16,11145219,5884,0,1768521796,13152.268324569995,30359.963483040003,53277.52842144001 2026-01-16,00:03:19.000,16,11145285,5965,0,1768521798,13151.97866324,29898.654317580003,53277.42361464 2026-01-16,00:03:20.000,16,11145293,6925,0,1768521799,13151.99213585999,32665.55062866,53277.3048336 2026-01-16,00:03:21.000,16,11145213,6605,0,1768521800,13152.03929003,32204.213266680003,53277.40265328 2026-01-16,00:03:22.000,16,11145184,6245,0,1768521801,13151.89109120999,28053.135690540003,53277.248936640004 2026-01-16,00:03:23.000,16,11145210,5605,0,1768521802,13151.850673349989,30820.356261599998,53277.28387224 2026-01-16,00:03:24.000,16,11145212,5605,0,1768521803,13151.93150906999,27591.713739,53277.214001039996 2026-01-16,00:03:25.000,16,11145078,6525,0,1768521804,13151.803519179994,22057.166859930003,53277.19303968001 2026-01-16,00:03:26.000,16,11145206,5445,0,1768521805,13151.668792979988,31281.179037089998,53277.15810408 2026-01-16,00:03:27.000,16,11145179,6685,0,1768521806,13151.689001909988,27591.311938590006,53277.032335920005 2026-01-16,00:03:28.000,16,11145283,5925,0,1768521807,13151.675529289998,28513.528469099998,53277.02534880001 2026-01-16,00:03:30.000,16,11145304,5245,0,1768521809,13151.18377866,25746.448880640004,53277.032335920005 2026-01-16,00:03:31.000,16,11145247,5965,0,1768521810,13151.305032240001,28974.668455439998,53276.96945184 2026-01-16,00:03:32.000,16,11145329,5884,0,1768521811,13151.291559619996,27591.114562949995,53276.920542 2026-01-16,00:03:33.000,16,11145159,5884,0,1768521812,13150.92106257,29436.12565263,53276.82970944 2026-01-16,00:03:34.000,16,11145292,6045,0,1768521813,13150.584247069994,31281.059201879994,53276.89259352 2026-01-16,00:03:35.000,16,11145224,5525,0,1768521814,13150.79307267999,29435.864834820008,53276.83669656001 2026-01-16,00:03:36.000,16,11145422,5365,0,1768521815,13150.786336369994,31280.784285810005,53276.78778672001 2026-01-16,00:03:37.000,16,11145171,5725,0,1768521816,13150.321530979993,29436.534502170005,53276.70394128 2026-01-16,00:03:38.000,16,11145160,6284,0,1768521817,13150.105969060001,32665.07833695,53276.696954160005 2026-01-16,00:03:39.000,16,11145224,6324,0,1768521818,13150.422575629993,29897.336130270007,53276.68297992 2026-01-16,00:03:41.000,16,11145253,7085,0,1768521820,13149.728735699995,27592.066195499996,53276.48734056 2026-01-16,00:03:42.000,16,11145299,6005,0,1768521821,13149.85672558999,26669.313931109995,53276.5362504 2026-01-16,00:03:43.000,16,11145203,6805,0,1768521822,13150.031869649996,32664.866863050003,53276.50830192 2026-01-16,00:03:44.000,16,11145236,5285,0,1768521823,13149.728735699995,29898.118583699994,53276.38952088 2026-01-16,00:03:45.000,16,11145130,5365,0,1768521824,13149.230248759988,30820.758062010005,53276.42445648001 2026-01-16,00:03:46.000,16,11145331,6965,0,1768521825,13149.452546989989,30359.131685700006,53276.361572400005 2026-01-16,00:03:47.000,16,11145225,5805,0,1768521826,13149.567064259994,30820.208229869997,53276.3266368 2026-01-16,00:03:48.000,16,11145191,5605,0,1768521827,13149.048368390002,27592.20012897,53276.35458528001 2026-01-16,00:03:49.000,16,11145189,5965,0,1768521828,13148.826070160001,29898.160878480005,53276.28471408001 2026-01-16,00:03:50.000,16,11145267,6645,0,1768521829,13149.257193999998,26669.25753807,53276.28471408001 2026-01-16,00:03:52.000,16,11145186,5445,0,1768521831,13148.879960639992,29898.05514153,53276.3266368 2026-01-16,00:03:53.000,16,11145204,5565,0,1768521832,13148.853015399996,23440.840587629995,53276.11702320001 2026-01-16,00:03:54.000,16,11145243,6725,0,1768521833,13149.284139239993,30819.644299470005,53276.13798456001 2026-01-16,00:03:55.000,16,11145395,5925,0,1768521834,13149.135940419997,29897.25858984,53276.22183 2026-01-16,00:03:56.000,16,11145270,5445,0,1768521835,13148.799124919991,30358.687590510002,53276.263752720006 2026-01-16,00:03:57.000,16,11145033,5805,0,1768521836,13148.819333849991,30819.439874699994,53276.15894592 2026-01-16,00:03:58.000,16,11145115,6925,0,1768521837,13149.183094589993,32202.732949380006,53276.22881712 2026-01-16,00:03:59.000,16,11145147,5725,0,1768521838,13148.920378499992,28513.147816080003,53276.05413912 2026-01-16,00:04:00.000,16,11145254,5485,0,1768521839,13148.799124919991,30357.968579249995,53276.04016488001 2026-01-16,00:04:01.000,16,11145171,5845,0,1768521840,13148.799124919991,31741.402636529994,53276.03317776 2026-01-16,00:04:03.000,16,11145207,5925,0,1768521842,13148.72502551,30357.77120361,53276.11003608 2026-01-16,00:04:04.000,16,11145220,6365,0,1768521843,13148.64418979,29896.553676840005,53276.06112624 2026-01-16,00:04:05.000,16,11145286,6485,0,1768521844,13148.731761819996,31279.755112829997,53276.1519588 2026-01-16,00:04:06.000,16,11145143,6845,0,1768521845,13148.74523444,28512.506345250004,53276.10304896 2026-01-16,00:04:07.000,16,11145234,6324,0,1768521846,13148.68460765,24823.06924368,53276.0820876 2026-01-16,00:04:08.000,16,11145175,6725,0,1768521847,13148.549881449995,28974.041082869997,53276.1519588 2026-01-16,00:04:09.000,16,11145217,6565,0,1768521848,13148.55661775999,30818.664470400006,53276.13798456001 2026-01-16,00:04:10.000,16,11145354,6124,0,1768521849,13148.785652300001,33124.512433829994,53276.075100480004 2026-01-16,00:04:11.000,16,11145262,6405,0,1768521850,13148.819333849991,27590.191126920006,53276.13099744 2026-01-16,00:04:12.000,16,11145249,6765,0,1768521851,13148.62398086,27129.248516220003,53275.977280800005 2026-01-16,00:04:14.000,16,11145179,6725,0,1768521853,13148.846279090001,30818.347259550006,53276.15894592 2026-01-16,00:04:15.000,16,11145305,5805,0,1768521854,13148.954060049997,28051.07734458,53276.0820876 2026-01-16,00:04:16.000,16,11145084,5405,0,1768521855,13148.67787133999,28973.639282460004,53276.075100480004 2026-01-16,00:04:17.000,16,11145291,6525,0,1768521856,13148.54314514,31279.663474140005,53276.04016488001 2026-01-16,00:04:18.000,16,11145224,5445,0,1768521857,13148.64418979,34968.85385616,53276.11702320001 2026-01-16,00:04:19.000,16,11145218,6405,0,1768521858,13148.846279090001,31279.289870249995,53276.16593304001 2026-01-16,00:04:20.000,16,11145100,6525,0,1768521859,13148.778915989991,30357.059241480005,53276.144971680005 2026-01-16,00:04:21.000,16,11145044,5565,0,1768521860,13148.56335407,29434.779268800005,53276.11702320001 2026-01-16,00:04:22.000,16,11145208,5525,0,1768521861,13148.583563,30818.227424340002,53276.05413912 2026-01-16,00:04:23.000,16,11145271,6045,0,1768521862,13148.758707059991,26667.227388629995,53276.096061840006 2026-01-16,00:04:25.000,16,11145169,5845,0,1768521864,13148.529672519995,24361.886962560005,53276.17292016 2026-01-16,00:04:26.000,16,11145180,5245,0,1768521865,13148.47578203999,28051.507341510005,53276.12401032 2026-01-16,00:04:27.000,16,11145094,6445,0,1768521866,13148.61724454999,30818.7349617,53275.96330656 2026-01-16,00:04:28.000,16,11145257,5884,0,1768521867,13148.64418979,27129.474088379997,53276.20785576001 2026-01-16,00:04:29.000,16,11145252,4925,0,1768521868,13148.31411059999,30819.623152080007,53276.08907472001 2026-01-16,00:04:30.000,16,11145156,5565,0,1768521869,13148.199593329999,31281.17198796,53276.0820876 2026-01-16,00:04:31.000,16,11145275,5884,0,1768521870,13148.226538569994,26669.179997640007,53275.97029368001 2026-01-16,00:04:32.000,16,11145162,5445,0,1768521871,13148.260220119999,30820.123640310005,53276.05413912 2026-01-16,00:04:33.000,16,11145330,5445,0,1768521872,13148.017712959998,27130.954405680008,53275.95631944 2026-01-16,00:04:34.000,16,11145274,6485,0,1768521873,13147.768469490002,28514.592887730003,53275.95631944 2026-01-16,00:04:36.000,16,11145374,6445,0,1768521875,13147.829096280002,25286.16183903,53275.89343536 2026-01-16,00:04:37.000,16,11145152,6245,0,1768521876,13147.586589120001,28514.578789470004,53275.89343536 2026-01-16,00:04:38.000,16,11145276,5365,0,1768521877,13147.52596233,30820.67347245,53275.95631944 2026-01-16,00:04:39.000,16,11145250,5405,0,1768521878,13147.519226019991,27591.925212899994,53275.86548688 2026-01-16,00:04:40.000,16,11145261,6645,0,1768521879,13147.54617126,28052.663398830002,53275.89343536 2026-01-16,00:04:41.000,16,11145286,6165,0,1768521880,13147.5057534,33586.801428360006,53275.87247400001 2026-01-16,00:04:42.000,16,11145089,6925,0,1768521881,13147.44512661,26668.750000710002,53275.83055128001 2026-01-16,00:04:43.000,16,11145332,5325,0,1768521882,13147.45859922999,29896.708757700006,53275.907409600004 2026-01-16,00:04:44.000,16,11145156,5525,0,1768521883,13147.42491768,30818.777256479996,53275.91439672 2026-01-16,00:04:45.000,16,11145221,5884,0,1768521884,13147.39797243999,30818.452996499997,53275.809589920005 2026-01-16,00:04:47.000,16,11145164,6405,0,1768521886,13147.23630099999,32662.702780139996,53275.94933232001 2026-01-16,00:04:48.000,16,11145203,6084,0,1768521887,13147.189146829995,27128.381473229994,53275.86548688 2026-01-16,00:04:49.000,16,11145241,6084,0,1768521888,13147.07462955999,27128.3039328,53275.907409600004 2026-01-16,00:04:50.000,16,11145323,6005,0,1768521889,13147.000530149999,35890.90120755001,53275.96330656 2026-01-16,00:04:51.000,16,11145318,6324,0,1768521890,13146.939903359998,28050.76013373,53276.11003608 2026-01-16,00:04:52.000,16,11145190,5605,0,1768521891,13146.811913469988,34046.36945871,53276.096061840006 2026-01-16,00:04:53.000,16,11145293,6725,0,1768521892,13146.865803949993,29434.708777499996,53276.075100480004 2026-01-16,00:04:54.000,16,11145212,6405,0,1768521893,13146.811913469988,32201.971643340003,53276.20086864 2026-01-16,00:04:55.000,16,11145340,5405,0,1768521894,13146.805177159993,30818.74905996,53276.026190640005 2026-01-16,00:04:56.000,16,11145135,5765,0,1768521895,13146.663714649992,28051.87389627,53276.03317776 2026-01-16,00:04:58.000,16,11145259,5845,0,1768521897,13146.650242030002,28974.767143260004,53275.97029368001 2026-01-16,00:04:59.000,16,11145269,6565,0,1768521898,13146.663714649992,28974.922224120004,53275.928370960006 2026-01-16,00:05:00.000,16,11145231,5805,0,1768521899,13146.663714649992,32664.542603070004,53275.95631944 2026-01-16,00:05:01.000,16,11145341,5805,0,1768521900,13146.596351549997,31280.974612320002,53275.95631944 2026-01-16,00:05:02.000,16,11145153,5925,0,1768521901,13146.609824170002,33587.04814791,53275.81657704 2026-01-16,00:05:03.000,16,11145272,6284,0,1768521902,13146.582878929992,31742.396563860006,53275.858499760005 2026-01-16,00:05:04.000,16,11145249,6965,0,1768521903,13146.663714649992,29897.448916349997,53275.858499760005 2026-01-16,00:05:05.000,16,11145249,5884,0,1768521904,13146.636769409997,27591.38242989,53275.78862856 2026-01-16,00:05:06.000,16,11145097,5884,0,1768521905,13146.737814059998,28513.64830431,53275.92138384001 2026-01-16,00:05:07.000,16,11145195,5884,0,1768521906,13146.764759299993,27591.037022520002,53275.89343536 2026-01-16,00:05:09.000,16,11145314,5485,0,1768521908,13146.832122399988,26207.405589600006,53275.90042248001 2026-01-16,00:05:10.000,16,11145243,6685,0,1768521909,13146.852331329988,27129.74195532,53276.026190640005 2026-01-16,00:05:11.000,16,11145176,5565,0,1768521910,13146.926430739994,28051.845699750003,53276.0122164 2026-01-16,00:05:12.000,16,11145214,6205,0,1768521911,13147.040948009999,30819.06627081,53276.075100480004 2026-01-16,00:05:13.000,16,11145183,5884,0,1768521912,13147.189146829995,28512.999784350002,53275.977280800005 2026-01-16,00:05:14.000,16,11145138,5525,0,1768521913,13147.33734564999,25745.69462373,53276.144971680005 2026-01-16,00:05:15.000,16,11145284,6284,0,1768521914,13147.43839029999,30819.023976030003,53276.06811336001 2026-01-16,00:05:16.000,16,11145113,6885,0,1768521915,13147.5057534,28512.901096529997,53275.96330656 2026-01-16,00:05:17.000,16,11145176,5445,0,1768521916,13147.647215910001,28051.87389627,53276.11702320001 2026-01-16,00:05:18.000,16,11145281,6805,0,1768521917,13147.519226019991,29896.631217269998,53276.11003608 2026-01-16,00:05:20.000,16,11145336,6485,0,1768521919,13147.653952219996,28974.576816750006,53276.27073984 2026-01-16,00:05:21.000,16,11145260,6645,0,1768521920,13147.519226019991,29436.048112200006,53276.242791360004 2026-01-16,00:05:22.000,16,11145236,5405,0,1768521921,13147.5057534,26669.003769389994,53276.312662560005 2026-01-16,00:05:23.000,16,11145298,5565,0,1768521922,13147.41818136999,28975.324024529997,53276.2917012 2026-01-16,00:05:24.000,16,11145110,6284,0,1768521923,13147.40470875,33126.51438675,53276.28471408001 2026-01-16,00:05:25.000,16,11145411,5765,0,1768521924,13147.29692778999,24824.909066609995,53276.396508 2026-01-16,00:05:26.000,16,11145060,6445,0,1768521925,13147.269982549995,34049.30894592,53276.28471408001 2026-01-16,00:05:27.000,16,11145333,5684,0,1768521926,13147.22282838,23441.91205539,53276.24977848 2026-01-16,00:05:28.000,16,11145256,5405,0,1768521927,13147.19588313999,31282.76509134,53276.20086864 2026-01-16,00:05:29.000,16,11145308,6205,0,1768521928,13147.148728969994,33589.12059213,53276.31964968 2026-01-16,00:05:31.000,16,11145329,6845,0,1768521930,13147.14199266,35895.567731610005,53276.28471408001 2026-01-16,00:05:32.000,16,11145179,5884,0,1768521931,13147.23630099999,28516.249433279998,53276.23580424001 2026-01-16,00:05:33.000,16,11145334,5485,0,1768521932,13147.24303731,29899.82447316,53276.34061104 2026-01-16,00:05:34.000,16,11145209,6205,0,1768521933,13147.29692778999,26671.217196209996,53276.38253376001 2026-01-16,00:05:35.000,16,11145424,5684,0,1768521934,13147.39797243999,28977.22728963,53276.33362392001 2026-01-16,00:05:36.000,16,11145237,6725,0,1768521935,13147.46533554,31744.264583309996,53276.35458528001 2026-01-16,00:05:37.000,16,11145308,6405,0,1768521936,13147.519226019991,31282.786238729997,53276.242791360004 2026-01-16,00:05:38.000,16,11145376,5325,0,1768521937,13147.660688529992,30821.371336320008,53276.27073984 2026-01-16,00:05:39.000,16,11145187,6845,0,1768521938,13147.815623659997,29898.668415840002,53276.41746936 2026-01-16,00:05:40.000,16,11145120,6045,0,1768521939,13147.984031409993,30820.751012880006,53276.41746936 2026-01-16,00:05:42.000,16,11145089,5965,0,1768521941,13148.118757609998,25747.351169279995,53276.431443600006 2026-01-16,00:05:43.000,16,11145196,5445,0,1768521942,13148.112021299989,27591.939311160007,53276.48734056 2026-01-16,00:05:44.000,16,11145170,6365,0,1768521943,13148.159175469998,26208.314927369996,53276.6061216 2026-01-16,00:05:45.000,16,11145368,5365,0,1768521944,13148.27369273999,35893.45299260999,53276.59214736001 2026-01-16,00:05:46.000,16,11145155,5845,0,1768521945,13148.25348380999,30820.384458119996,53276.65503144 2026-01-16,00:05:47.000,16,11145334,6605,0,1768521946,13148.27369273999,29897.857765890003,53276.815735200005 2026-01-16,00:05:48.000,16,11145299,5845,0,1768521947,13148.33431952999,27130.792275689993,53276.75285112 2026-01-16,00:05:49.000,16,11145179,6885,0,1768521948,13148.27369273999,26669.617043699996,53276.73887688001 2026-01-16,00:05:50.000,16,11145332,5725,0,1768521949,13148.105284989993,22057.603905990007,53276.72490264 2026-01-16,00:05:51.000,16,11145221,6845,0,1768521950,13148.152439159989,28975.902053190002,53276.73188976 2026-01-16,00:05:53.000,16,11145225,6645,0,1768521952,13148.118757609998,26670.018844110004,53276.766825360006 2026-01-16,00:05:54.000,16,11145228,4925,0,1768521953,13148.071603439988,27592.623076770004,53276.82272232 2026-01-16,00:05:55.000,16,11145168,5485,0,1768521954,13148.071603439988,28976.275657079997,53276.70394128 2026-01-16,00:05:56.000,16,11145345,6765,0,1768521955,13148.044658199993,27131.497188690002,53276.71092840001 2026-01-16,00:05:57.000,16,11145265,5725,0,1768521956,13147.930140930002,31282.736894820002,53276.78778672001 2026-01-16,00:05:58.000,16,11145169,7045,0,1768521957,13147.754996869997,32666.410622519994,53276.71791552001 2026-01-16,00:05:59.000,16,11145173,6765,0,1768521958,13147.748260560002,28054.256502210003,53276.80176096 2026-01-16,00:06:00.000,16,11145204,5445,0,1768521959,13147.606798050001,31283.145744359994,53276.73887688001 2026-01-16,00:06:01.000,16,11145189,6845,0,1768521960,13147.593325429996,27132.47701776,53276.83669656001 2026-01-16,00:06:02.000,16,11145240,5605,0,1768521961,13147.613534359996,32205.559650509997,53276.71092840001 2026-01-16,00:06:04.000,16,11145290,6324,0,1768521963,13147.566380190001,28516.030910250003,53276.89259352 2026-01-16,00:06:05.000,16,11145149,6045,0,1768521964,13147.606798050001,27132.378329939995,53276.71791552001 2026-01-16,00:06:06.000,16,11145226,6324,0,1768521965,13147.701106389992,28976.980570080006,53276.66201856 2026-01-16,00:06:07.000,16,11145259,5965,0,1768521966,13147.876250449997,27593.187007169996,53276.71791552001 2026-01-16,00:06:08.000,16,11145275,6845,0,1768521967,13148.031185579988,28054.2776496,53276.6061216 2026-01-16,00:06:09.000,16,11145197,6765,0,1768521968,13148.098548679998,31282.659354389994,53276.73188976 2026-01-16,00:06:10.000,16,11145323,5925,0,1768521969,13148.226538569994,31282.377389190005,53276.815735200005 2026-01-16,00:06:11.000,16,11145350,5245,0,1768521970,13148.43536417999,27131.285714790007,53276.83669656001 2026-01-16,00:06:12.000,16,11145244,5245,0,1768521971,13148.55661775999,33588.06322262999,53276.84368368 2026-01-16,00:06:13.000,16,11145202,6284,0,1768521972,13148.731761819996,28975.986642749995,53276.864645040005 2026-01-16,00:06:15.000,16,11145333,6805,0,1768521974,13148.994477909997,32665.127680859994,53276.96945184 2026-01-16,00:06:16.000,16,11145299,5925,0,1768521975,13149.203303519993,28975.556645820005,53277.05329728001 2026-01-16,00:06:17.000,16,11145285,5605,0,1768521976,13149.142676729993,28514.47305252,53276.9904132 2026-01-16,00:06:18.000,16,11145343,6765,0,1768521977,13149.236985069998,35893.60807346999,53277.12316848001 2026-01-16,00:06:19.000,16,11145326,6485,0,1768521978,13149.62095474,29436.513354780007,53277.08823288 2026-01-16,00:06:20.000,16,11145159,5965,0,1768521979,13149.809571419995,30358.955457450007,53277.102207120006 2026-01-16,00:06:21.000,16,11145286,5365,0,1768521980,13149.68158153,28514.430757740003,53277.22098816001 2026-01-16,00:06:22.000,16,11145086,6045,0,1768521981,13149.70179046,25747.167891899997,53277.22797528 2026-01-16,00:06:23.000,16,11145277,6845,0,1768521982,13150.112705369997,31281.270675780004,53277.20701392 2026-01-16,00:06:24.000,16,11145288,5245,0,1768521983,13150.139650609992,21596.266544009995,53277.22797528 2026-01-16,00:06:26.000,16,11145272,6205,0,1768521985,13149.87693451999,27131.172928710002,53277.19303968001 2026-01-16,00:06:27.000,16,11145132,5684,0,1768521986,13150.200277399992,28514.656329899997,53277.22797528 2026-01-16,00:06:28.000,16,11145272,5605,0,1768521987,13150.220486329992,28515.12157248,53277.26291088001 2026-01-16,00:06:29.000,16,11145251,6005,0,1768521988,13149.68158153,31283.07525306,53277.25592376 2026-01-16,00:06:30.000,16,11145244,6245,0,1768521989,13149.70179046,29438.444816400006,53277.3048336 2026-01-16,00:06:31.000,16,11145282,6124,0,1768521990,13149.991451789996,29438.219244239997,53277.32579496 2026-01-16,00:06:32.000,16,11145123,6685,0,1768521991,13149.79609879999,25749.028862220002,53277.2349624 2026-01-16,00:06:33.000,16,11145213,5884,0,1768521992,13149.459283299999,26672.246369190005,53277.17207832001 2026-01-16,00:06:34.000,16,11145395,6765,0,1768521993,13149.331293409989,23443.730730929994,53277.1650912 2026-01-16,00:06:35.000,16,11145087,6084,0,1768521994,13149.74220832,27133.365208140007,53277.02534880001 2026-01-16,00:06:37.000,16,11145303,5925,0,1768521996,13149.351502339989,30824.205086579997,53277.02534880001 2026-01-16,00:06:38.000,16,11145253,6005,0,1768521997,13149.445810679994,30362.740840259998,53277.03932304 2026-01-16,00:06:39.000,16,11145399,5965,0,1768521998,13149.890407139996,28517.49712929,53276.9904132 2026-01-16,00:06:40.000,16,11145176,5365,0,1768521999,13150.072287509996,26672.704562640007,53277.02534880001 2026-01-16,00:06:41.000,16,11145182,5445,0,1768522000,13149.917352379991,26211.776050200002,53277.00438744001 2026-01-16,00:06:42.000,16,11145235,6925,0,1768522001,13150.058814889991,30362.472973320007,53277.102207120006 2026-01-16,00:06:43.000,16,11145210,6205,0,1768522002,13150.678555409999,33590.290747709994,53277.05329728001 2026-01-16,00:06:44.000,16,11145188,5525,0,1768522003,13150.705500649994,31745.35014933,53277.1301556 2026-01-16,00:06:45.000,16,11145206,5365,0,1768522004,13150.718973269999,26210.753926350008,53277.12316848001 2026-01-16,00:06:46.000,16,11145214,6405,0,1768522005,13150.86043578,26671.463915760003,53277.17207832001 2026-01-16,00:06:48.000,16,11145215,6925,0,1768522007,13151.433022129997,27593.483070629998,53277.17207832001 2026-01-16,00:06:49.000,16,11145163,5925,0,1768522008,13151.345450100001,26671.111459260006,53277.26291088001 2026-01-16,00:06:50.000,16,11145210,5565,0,1768522009,13151.459967369992,28054.45387785,53277.2349624 2026-01-16,00:06:51.000,16,11145308,5485,0,1768522010,13151.742892389993,33127.50831408,53277.20701392 2026-01-16,00:06:52.000,16,11145241,6685,0,1768522011,13151.803519179994,36356.12264016,53277.27688512 2026-01-16,00:06:53.000,16,11145067,5845,0,1768522012,13151.675529289998,28976.952373559994,53277.33278208 2026-01-16,00:06:54.000,16,11145208,6245,0,1768522013,13151.783310249994,27132.14570865,53277.33278208 2026-01-16,00:06:55.000,16,11145330,6205,0,1768522014,13151.89109120999,32205.489159210003,53277.42361464 2026-01-16,00:06:56.000,16,11145279,5725,0,1768522015,13151.93150906999,27132.533410799995,53277.36073056001 2026-01-16,00:06:57.000,16,11145152,6405,0,1768522016,13151.924772759994,29438.81137116,53277.39566616 2026-01-16,00:06:59.000,16,11145088,6485,0,1768522018,13152.106653129995,24365.700541889993,53277.46553736 2026-01-16,00:07:00.000,16,11145476,6445,0,1768522019,13152.25485194999,31745.561623229994,53277.535408560005 2026-01-16,00:07:01.000,16,11145344,6525,0,1768522020,13152.09991682,26672.415548310004,53277.367717680005 2026-01-16,00:07:02.000,16,11145186,5445,0,1768522021,13152.24137933,30362.360187240003,53277.38867904001 2026-01-16,00:07:03.000,16,11144960,6365,0,1768522022,13152.524304350001,25289.009687550002,53277.43060176001 2026-01-16,00:07:04.000,16,11145185,6084,0,1768522023,13152.665766860002,26672.852594369993,53277.50746008001 2026-01-16,00:07:05.000,16,11145225,6885,0,1768522024,13152.787020440002,28056.773041620007,53277.5144472 2026-01-16,00:07:06.000,16,11145152,6485,0,1768522025,13152.861119849993,26673.078166530002,53277.47252448 2026-01-16,00:07:07.000,16,11145255,5805,0,1768522026,13153.096890699999,29440.58775192,53277.52143432 2026-01-16,00:07:08.000,16,11145206,5285,0,1768522027,13153.507805609996,26211.980474969998,53277.486498720005 2026-01-16,00:07:10.000,16,11145148,5365,0,1768522029,13153.790730629997,28979.574649920003,53277.57733128001 2026-01-16,00:07:11.000,16,11145248,5405,0,1768522030,13154.060183029993,34053.09432873,53277.54239568 2026-01-16,00:07:12.000,16,11145152,5525,0,1768522031,13154.363316979994,31746.506206649996,53277.47951160001 2026-01-16,00:07:13.000,16,11145152,5445,0,1768522032,13154.51151579999,30824.0218092,53277.63322824 2026-01-16,00:07:14.000,16,11145120,5565,0,1768522033,13154.53846104,28517.870733179996,53277.717073679996 2026-01-16,00:07:15.000,16,11145229,6845,0,1768522034,13154.65297830999,27595.39338486,53277.68213808 2026-01-16,00:07:16.000,16,11145153,6525,0,1768522035,13154.888749159996,30823.641156180005,53277.73803504 2026-01-16,00:07:17.000,16,11145292,5405,0,1768522036,13155.030211669997,28056.20911122,53277.80091912 2026-01-16,00:07:18.000,16,11145230,6445,0,1768522037,13155.084102150002,28517.49712929,53277.91271304001 2026-01-16,00:07:19.000,16,11145295,6205,0,1768522038,13155.084102150002,30362.444776799995,53277.919700160004 2026-01-16,00:07:21.000,16,11145109,6084,0,1768522040,13155.117783699992,30823.330994460004,53277.940661520006 2026-01-16,00:07:22.000,16,11145242,5285,0,1768522041,13154.989793809997,29439.79120023,53278.09437816 2026-01-16,00:07:23.000,16,11145330,5365,0,1768522042,13155.023475360002,34051.966467930004,53278.04546832 2026-01-16,00:07:24.000,16,11145137,6245,0,1768522043,13155.010002739997,33129.665347860006,53278.13630088 2026-01-16,00:07:25.000,16,11145275,6765,0,1768522044,13154.976321189992,26211.346053269997,53278.17822360001 2026-01-16,00:07:26.000,16,11145237,6005,0,1768522045,13155.070629529997,31746.13965189,53278.2131592 2026-01-16,00:07:27.000,16,11145269,6885,0,1768522046,13155.090838459997,28978.876786049994,53278.24110768 2026-01-16,00:07:28.000,16,11145262,5565,0,1768522047,13155.164937870002,28517.779094490004,53278.17123648 2026-01-16,00:07:29.000,16,11145287,6765,0,1768522048,13155.185146800002,30823.894924859997,53278.18521072 2026-01-16,00:07:30.000,16,11145214,5405,0,1768522049,13155.367027169988,33591.31992069,53278.13630088 2026-01-16,00:07:32.000,16,11145140,5605,0,1768522051,13155.575852779999,29901.57970653,53278.33892736 2026-01-16,00:07:33.000,16,11145097,6084,0,1768522052,13155.69710636,26211.557527170007,53278.422772800004 2026-01-16,00:07:34.000,16,11145161,6005,0,1768522053,13155.804887319995,29901.459871319996,53278.41578568001 2026-01-16,00:07:35.000,16,11145213,5845,0,1768522054,13155.946349829996,27595.238304,53278.43674704001 2026-01-16,00:07:36.000,16,11145213,6845,0,1768522055,13156.067603409996,29439.847593269995,53278.40181144 2026-01-16,00:07:37.000,16,11145118,5645,0,1768522056,13156.161911750001,32668.10241372,53278.46469552001 2026-01-16,00:07:38.000,16,11145093,5765,0,1768522057,13156.323583190002,30361.993632480007,53278.5275796 2026-01-16,00:07:39.000,16,11145120,6284,0,1768522058,13156.390946289997,32206.743904350005,53278.5974508 2026-01-16,00:07:40.000,16,11145286,5365,0,1768522059,13156.606508209989,31745.293756290004,53278.555528079996 2026-01-16,00:07:41.000,16,11145237,5725,0,1768522060,13156.78838857999,26671.82342139,53278.63937352 2026-01-16,00:07:43.000,16,11145212,5365,0,1768522062,13156.89616954,28055.285675189996,53278.5974508 2026-01-16,00:07:44.000,16,11145212,5565,0,1768522063,13156.99721419,26210.542452449998,53278.82103864001 2026-01-16,00:07:45.000,16,11145121,6805,0,1768522064,13157.084786219995,29439.220220699994,53278.85597424 2026-01-16,00:07:46.000,16,11145151,6885,0,1768522065,13157.1386767,25288.445757149995,53278.876935600005 2026-01-16,00:07:47.000,16,11145290,6205,0,1768522066,13157.15214931999,27594.871749240003,53278.86296136 2026-01-16,00:07:48.000,16,11145190,5605,0,1768522067,13157.11846777,29901.213151770004,53278.890909839996 2026-01-16,00:07:49.000,16,11145247,7365,0,1768522068,13157.17235824999,33591.35516634,53278.93283256 2026-01-16,00:07:50.000,16,11145305,6605,0,1768522069,13157.15214931999,31285.49310465,53278.96776816001 2026-01-16,00:07:51.000,16,11145276,5445,0,1768522070,13157.15214931999,33591.869752829996,53278.98872952001 2026-01-16,00:07:52.000,16,11145358,5445,0,1768522071,13157.15888563,32208.633071189994,53278.91885832001 2026-01-16,00:07:54.000,16,11145301,6725,0,1768522073,13157.125204079995,34054.12350171,53278.890909839996 2026-01-16,00:07:55.000,16,11145186,6445,0,1768522074,13157.212776109991,29442.18790443,53278.96078104 2026-01-16,00:07:56.000,16,11145162,6565,0,1768522075,13157.19256717999,32209.84552155,53279.00969088 2026-01-16,00:07:57.000,16,11145285,6005,0,1768522076,13157.226248729996,33132.47795073,53278.90488408 2026-01-16,00:07:58.000,16,11145231,6645,0,1768522077,13157.273402899991,31748.902910849996,53278.890909839996 2026-01-16,00:07:59.000,16,11145233,6605,0,1768522078,13157.273402899991,31748.71963347,53279.044626480005 2026-01-16,00:08:00.000,16,11145256,5485,0,1768522079,13157.266666589996,26675.101266840007,53278.76514168 2026-01-16,00:08:01.000,16,11145232,5245,0,1768522080,13157.253193969991,27597.494025599997,53278.82103864001 2026-01-16,00:08:02.000,16,11145250,6445,0,1768522081,13157.23972135,25291.251310890002,53278.88392272 2026-01-16,00:08:03.000,16,11145099,6084,0,1768522082,13157.327293379996,29903.257399470007,53278.890909839996 2026-01-16,00:08:05.000,16,11145085,6925,0,1768522084,13157.334029689991,25290.405415290006,53278.946806800006 2026-01-16,00:08:06.000,16,11145319,5925,0,1768522085,13157.347502309996,26673.924062129998,53279.06558784001 2026-01-16,00:08:07.000,16,11145073,6725,0,1768522086,13157.408129099997,28979.645141219997,53279.06558784001 2026-01-16,00:08:08.000,16,11145067,5965,0,1768522087,13157.421601720001,28518.075157950007,53279.07257496 2026-01-16,00:08:09.000,16,11145314,6124,0,1768522088,13157.495701129992,28056.603862500007,53279.15642040001 2026-01-16,00:08:10.000,16,11145343,6124,0,1768522089,13157.401392790001,31285.056058589995,53279.12847192 2026-01-16,00:08:11.000,16,11145332,6485,0,1768522090,13157.367711239996,28517.560571459995,53279.25424008001 2026-01-16,00:08:12.000,16,11145100,5405,0,1768522091,13157.441810650002,30823.54246836,53279.34507264 2026-01-16,00:08:13.000,16,11145218,5485,0,1768522092,13157.334029689991,31284.6824547,53279.32411128001 2026-01-16,00:08:14.000,16,11145273,5925,0,1768522093,13157.273402899991,27594.815356199993,53279.21930448 2026-01-16,00:08:16.000,16,11145223,6685,0,1768522095,13157.01742312,30362.25445029,53279.27520144001 2026-01-16,00:08:17.000,16,11145206,6365,0,1768522096,13157.01742312,29901.227250030002,53279.24725296 2026-01-16,00:08:18.000,16,11145268,6365,0,1768522097,13156.902905849995,25750.375246049996,53279.226291599996 2026-01-16,00:08:19.000,16,11145200,6284,0,1768522098,13156.822070129994,30362.86067547,53279.17039464 2026-01-16,00:08:20.000,16,11145237,6005,0,1768522099,13156.680607619994,28056.928122480007,53279.17738176 2026-01-16,00:08:21.000,16,11145121,6605,0,1768522100,13156.451573079998,33591.785163270004,53279.19834312 2026-01-16,00:08:22.000,16,11145179,5725,0,1768522101,13156.337055809992,32208.09733731,53279.114497680006 2026-01-16,00:08:23.000,16,11145231,5684,0,1768522102,13156.229274849997,29902.178882580003,53279.00270376 2026-01-16,00:08:24.000,16,11145250,5325,0,1768522103,13156.027185549996,28979.877762510005,53279.07257496 2026-01-16,00:08:25.000,16,11145329,5925,0,1768522104,13155.87225041999,26673.670293450006,53278.9817424 2026-01-16,00:08:27.000,16,11145393,6845,0,1768522106,13155.73752422,26673.613900409997,53278.90488408 2026-01-16,00:08:28.000,16,11145341,6765,0,1768522107,13155.602798019994,27134.584707629998,53278.9817424 2026-01-16,00:08:29.000,16,11145181,6605,0,1768522108,13155.61627064,27595.590760499996,53278.96078104 2026-01-16,00:08:30.000,16,11145319,5565,0,1768522109,13155.643215879994,29901.290692199997,53278.89789696001 2026-01-16,00:08:31.000,16,11145402,5485,0,1768522110,13155.528698609989,28056.293700780006,53278.90488408 2026-01-16,00:08:32.000,16,11145326,6405,0,1768522111,13155.58932539999,24827.390360370002,53278.76514168 2026-01-16,00:08:33.000,16,11145244,5165,0,1768522112,13155.703842669995,27594.131590589997,53278.86994848001 2026-01-16,00:08:34.000,16,11145187,6885,0,1768522113,13155.724051599995,26210.091308129995,53278.93981968001 2026-01-16,00:08:35.000,16,11145377,7045,0,1768522114,13155.663424809994,28977.121552679993,53278.78610304 2026-01-16,00:08:36.000,16,11145245,5605,0,1768522115,13155.71057897999,28976.628113579995,53278.8070644 2026-01-16,00:08:38.000,16,11145110,5605,0,1768522117,13155.83856887,31743.150820769995,53278.86994848001 2026-01-16,00:08:39.000,16,11145138,5485,0,1768522118,13155.67689743,30820.779209400003,53278.9817424 2026-01-16,00:08:40.000,16,11145349,6845,0,1768522119,13155.60953432999,34048.94239116,53278.93283256 2026-01-16,00:08:41.000,16,11145150,5245,0,1768522120,13155.69037004999,31742.713774710006,53278.925845440004 2026-01-16,00:08:42.000,16,11145232,5485,0,1768522121,13155.515225989999,29898.097436309996,53278.85597424 2026-01-16,00:08:43.000,16,11145144,5684,0,1768522122,13155.252509899998,26208.632138219997,53278.90488408 2026-01-16,00:08:44.000,16,11145269,6805,0,1768522123,13155.292927759998,27130.982602200005,53278.995716640005 2026-01-16,00:08:45.000,16,11145275,7125,0,1768522124,13155.171674179997,29437.154825610007,53278.86296136 2026-01-16,00:08:46.000,16,11145275,6045,0,1768522125,13154.895485469991,27592.81340328,53278.86994848001 2026-01-16,00:08:47.000,16,11145151,7125,0,1768522126,13154.646241999995,29437.88793513,53278.75116744001 2026-01-16,00:08:49.000,16,11145255,6725,0,1768522128,13154.524988419995,28515.91812417,53278.79309016 2026-01-16,00:08:50.000,16,11145308,5485,0,1768522129,13154.242063399994,25287.994612830007,53278.67430912 2026-01-16,00:08:51.000,16,11145237,6005,0,1768522130,13154.039974099993,25749.346073070003,53278.64636064 2026-01-16,00:08:52.000,16,11145215,5765,0,1768522131,13154.060183029993,28516.679430210002,53278.52059248 2026-01-16,00:08:53.000,16,11145279,5965,0,1768522132,13154.033237789998,33129.20715441,53278.48565688001 2026-01-16,00:08:54.000,16,11145246,5405,0,1768522133,13153.905247900002,31284.393440369997,53278.43674704001 2026-01-16,00:08:55.000,16,11145208,6645,0,1768522134,13153.777258009992,29900.726761800004,53278.56251520001 2026-01-16,00:08:56.000,16,11145380,6605,0,1768522135,13153.844621110002,28055.72977038,53278.40879856 2026-01-16,00:08:57.000,16,11145153,5925,0,1768522136,13153.864830040002,25749.444760889994,53278.46469552001 2026-01-16,00:08:58.000,16,11145226,5445,0,1768522137,13153.864830040002,28977.9956448,53278.33892736 2026-01-16,00:09:00.000,16,11145386,5765,0,1768522139,13153.878302659992,31283.343120000005,53278.422772800004 2026-01-16,00:09:01.000,16,11145254,5445,0,1768522140,13154.107337199988,33588.82452867,53278.2830304 2026-01-16,00:09:02.000,16,11145375,6084,0,1768522141,13154.120809819993,27592.66537155,53278.29001752 2026-01-16,00:09:03.000,16,11145267,5884,0,1768522142,13154.066919340003,30359.51233872,53278.387837199996 2026-01-16,00:09:04.000,16,11145322,5525,0,1768522143,13154.066919340003,29897.9071098,53278.33892736 2026-01-16,00:09:05.000,16,11145109,5925,0,1768522144,13154.087128269988,30358.5677553,53278.33892736 2026-01-16,00:09:06.000,16,11145109,6965,0,1768522145,13154.053446719998,31741.628208690003,53278.29001752 2026-01-16,00:09:07.000,16,11145096,5605,0,1768522146,13153.938929449992,29896.659413789996,53278.41578568001 2026-01-16,00:09:08.000,16,11145281,6005,0,1768522147,13153.709894909996,35892.08546139,53278.45072128 2026-01-16,00:09:09.000,16,11145180,5285,0,1768522148,13153.750312769997,27128.733929730006,53278.422772800004 2026-01-16,00:09:11.000,16,11145292,5405,0,1768522150,13153.568432399996,29434.645335330002,53278.3529016 2026-01-16,00:09:12.000,16,11145135,7045,0,1768522151,13153.305716309995,29895.721879499994,53278.324953120005 2026-01-16,00:09:13.000,16,11145109,6124,0,1768522152,13153.35287047999,27128.233441500008,53278.36687584001 2026-01-16,00:09:14.000,16,11145271,5725,0,1768522153,13153.426969889995,28972.969615110007,53278.31097888 2026-01-16,00:09:15.000,16,11145234,5645,0,1768522154,13153.137308559999,31279.148887649993,53278.22713344001 2026-01-16,00:09:16.000,16,11145199,6084,0,1768522155,13152.888065089988,27589.810473899997,53278.33194024 2026-01-16,00:09:17.000,16,11145245,5765,0,1768522156,13152.807229370002,32201.598039450007,53278.31796600001 2026-01-16,00:09:18.000,16,11145092,5405,0,1768522157,13152.908274019988,26205.925272299995,53278.2131592 2026-01-16,00:09:19.000,16,11145222,5605,0,1768522158,13152.692712099997,29895.728928630007,53278.31796600001 2026-01-16,00:09:20.000,16,11145155,6084,0,1768522159,13152.25485194999,30818.72086344,53278.19219784 2026-01-16,00:09:22.000,16,11145254,6565,0,1768522161,13152.32221505,29434.934349660005,53277.940661520006 2026-01-16,00:09:23.000,16,11145371,5805,0,1768522162,13152.15380729999,27590.508337770007,53278.09437816 2026-01-16,00:09:24.000,16,11145129,5805,0,1768522163,13151.763101319993,28052.268647549994,53277.89175168001 2026-01-16,00:09:25.000,16,11145119,6685,0,1768522164,13151.446494750002,28513.866827339996,53277.87777744 2026-01-16,00:09:26.000,16,11145224,5365,0,1768522165,13151.675529289998,25285.245452129995,53277.870790320005 2026-01-16,00:09:27.000,16,11145269,6605,0,1768522166,13151.695738219998,28974.894027600007,53277.68213808 2026-01-16,00:09:28.000,16,11145269,5645,0,1768522167,13151.419549509992,25746.98461452,53277.66117672 2026-01-16,00:09:29.000,16,11145405,6124,0,1768522168,13151.291559619996,34049.04107897999,53277.56335704 2026-01-16,00:09:30.000,16,11145220,5485,0,1768522169,13151.392604269997,28514.205185579995,53277.62624112001 2026-01-16,00:09:31.000,16,11145220,5405,0,1768522170,13151.507121540002,34509.79336317,53277.535408560005 2026-01-16,00:09:33.000,16,11145441,5884,0,1768522172,13151.08273401,32204.044087560003,53277.437588880006 2026-01-16,00:09:34.000,16,11145347,5845,0,1768522173,13151.129888179996,30820.088394659993,53277.29085936001 2026-01-16,00:09:35.000,16,11145356,6245,0,1768522174,13151.190514969996,32664.711782190003,53277.50746008001 2026-01-16,00:09:36.000,16,11145050,6365,0,1768522175,13150.95474411999,28975.11255063,53277.381691919996 2026-01-16,00:09:37.000,16,11145094,5485,0,1768522176,13150.671819099989,30820.123640310005,53277.40964040001 2026-01-16,00:09:38.000,16,11145201,6925,0,1768522177,13150.651610169989,33125.633245499994,53277.39566616 2026-01-16,00:09:39.000,16,11145416,6485,0,1768522178,13150.624664929994,31280.85477711,53277.29784648 2026-01-16,00:09:40.000,16,11145283,5925,0,1768522179,13150.361948839993,31742.241483000005,53277.17906544 2026-01-16,00:09:41.000,16,11145223,6045,0,1768522180,13150.139650609992,26207.708702189993,53277.29085936001 2026-01-16,00:09:42.000,16,11145228,6405,0,1768522181,13149.930824999996,33125.58390159,53277.200026800005 2026-01-16,00:09:44.000,16,11145272,5325,0,1768522183,13149.567064259994,28052.289794940007,53277.15810408 2026-01-16,00:09:45.000,16,11145365,6005,0,1768522184,13149.385183889994,28052.543563619998,53277.09522000001 2026-01-16,00:09:46.000,16,11145262,5405,0,1768522185,13149.176358279998,30819.453972960007,53276.96945184 2026-01-16,00:09:47.000,16,11145317,5684,0,1768522186,13148.974268979997,29897.11055811,53276.85765792001 2026-01-16,00:09:48.000,16,11145360,6405,0,1768522187,13148.74523444,30819.446923829993,53276.90656776001 2026-01-16,00:09:49.000,16,11145256,6405,0,1768522188,13148.57682668999,30358.165954890006,53276.72490264 2026-01-16,00:09:50.000,16,11145326,5445,0,1768522189,13148.448836799995,32664.161950049995,53276.80176096 2026-01-16,00:09:51.000,16,11145296,5565,0,1768522190,13148.287165359994,33586.39962795,53276.65503144 2026-01-16,00:09:52.000,16,11145210,6565,0,1768522191,13148.165911779994,30358.151856630007,53276.66201856 2026-01-16,00:09:53.000,16,11145286,6284,0,1768522192,13147.970558790003,28974.534521969996,53276.55721176 2026-01-16,00:09:55.000,16,11145369,6645,0,1768522194,13147.741524249992,27129.59392359,53276.55721176 2026-01-16,00:09:56.000,16,11145283,6525,0,1768522195,13147.627006980001,35892.318082679994,53276.45939208 2026-01-16,00:09:57.000,16,11145301,6084,0,1768522196,13147.36429089,32202.880981110007,53276.47336632001 2026-01-16,00:09:58.000,16,11145319,5485,0,1768522197,13147.18241052,31280.593959300008,53276.40349512001 2026-01-16,00:09:59.000,16,11145239,6965,0,1768522198,13146.993793839989,27590.88194166,53276.34759816 2026-01-16,00:10:00.000,16,11145370,5005,0,1768522199,13146.832122399988,30358.06726707,53276.28471408001 2026-01-16,00:10:01.000,16,11145391,6045,0,1768522200,13146.522252139992,31741.952468670002,53276.0820876 2026-01-16,00:10:02.000,16,11145213,6525,0,1768522201,13146.20564557,31280.861826239998,53276.06112624 2026-01-16,00:10:03.000,16,11145172,5485,0,1768522202,13146.04397413,25285.449876900006,53276.05413912 2026-01-16,00:10:04.000,16,11145162,5805,0,1768522203,13145.781258039999,26669.003769389994,53276.01920352001 2026-01-16,00:10:06.000,16,11145458,5445,0,1768522205,13145.276034789997,28514.205185579995,53275.760680080006 2026-01-16,00:10:07.000,16,11145161,5845,0,1768522206,13145.10762704,27130.54555614,53275.760680080006 2026-01-16,00:10:08.000,16,11145172,5445,0,1768522207,13144.95942821999,27591.805377690005,53275.71177024001 2026-01-16,00:10:09.000,16,11145123,6045,0,1768522208,13144.811229399995,28514.409610350005,53275.61395056001 2026-01-16,00:10:10.000,16,11145295,6725,0,1768522209,13144.77754784999,30359.272668300007,53275.66984752 2026-01-16,00:10:11.000,16,11145110,6205,0,1768522210,13144.68323951,28975.676481029994,53275.62093768 2026-01-16,00:10:12.000,16,11145210,5485,0,1768522211,13144.588931169994,29898.104485439995,53275.50215664 2026-01-16,00:10:13.000,16,11145344,5405,0,1768522212,13144.70344844,26208.455909969998,53275.425298320006 2026-01-16,00:10:14.000,16,11145367,6845,0,1768522213,13144.575458549989,24824.761034879994,53275.20869760001 2026-01-16,00:10:15.000,16,11145173,5725,0,1768522214,13144.588931169994,31281.48919881,53275.36241424 2026-01-16,00:10:17.000,16,11145182,6284,0,1768522216,13144.629349029994,23901.93827919,53275.36241424 2026-01-16,00:10:18.000,16,11145208,6245,0,1768522217,13144.622612719999,29436.196143930007,53275.22267184 2026-01-16,00:10:19.000,16,11145275,6885,0,1768522218,13144.67650319999,31742.051156489993,53275.22267184 2026-01-16,00:10:20.000,16,11145320,6405,0,1768522219,13144.575458549989,27591.156857730006,53275.1038908 2026-01-16,00:10:21.000,16,11145425,6765,0,1768522220,13144.568722239994,26207.342147429998,53275.15978776001 2026-01-16,00:10:22.000,16,11145344,6365,0,1768522221,13144.494622829989,29896.962526379997,53275.257607440006 2026-01-16,00:10:23.000,16,11145404,5565,0,1768522222,13144.541776999999,22056.490143450006,53275.138826400005 2026-01-16,00:10:24.000,16,11145335,6885,0,1768522223,13144.460941279998,29435.604017010002,53275.15978776001 2026-01-16,00:10:25.000,16,11145253,6685,0,1768522224,13144.407050799993,29896.849740300007,53275.15978776001 2026-01-16,00:10:26.000,16,11145322,6165,0,1768522225,13144.346424009993,28974.619111530003,53275.18074912001 2026-01-16,00:10:28.000,16,11145202,6685,0,1768522227,13144.238643049997,30358.292839229995,53275.11786504 2026-01-16,00:10:29.000,16,11145149,5805,0,1768522228,13144.191488880002,27591.276692939995,53275.07594232 2026-01-16,00:10:30.000,16,11145196,5605,0,1768522229,13144.110653160002,29897.329081140007,53275.19472336 2026-01-16,00:10:31.000,16,11145163,6965,0,1768522230,13143.962454339991,29436.238438710003,53275.03401960001 2026-01-16,00:10:32.000,16,11145283,5565,0,1768522231,13143.90856386,32203.77622062,53275.15978776001 2026-01-16,00:10:33.000,16,11145446,5525,0,1768522232,13143.84120075999,27591.826525080003,53275.07594232 2026-01-16,00:10:34.000,16,11145209,6324,0,1768522233,13143.861409689991,25747.041007559994,53275.04799384 2026-01-16,00:10:35.000,16,11145348,5365,0,1768522234,13143.693001939995,28053.396508349993,53275.089916560006 2026-01-16,00:10:36.000,16,11145223,7005,0,1768522235,13143.61890252999,27592.122588540005,53275.07594232 2026-01-16,00:10:37.000,16,11145171,6525,0,1768522236,13143.63911145999,31282.031981819993,53275.05498096 2026-01-16,00:10:39.000,16,11145143,6965,0,1768522238,13143.45723108999,30820.849700699997,53275.11786504 2026-01-16,00:10:40.000,16,11145331,5485,0,1768522239,13143.45723108999,29898.5415315,53275.09690368 2026-01-16,00:10:41.000,16,11145364,5485,0,1768522240,13143.383131679999,27592.369308089998,53275.089916560006 2026-01-16,00:10:42.000,16,11145347,6645,0,1768522241,13143.511121569994,30820.849700699997,53275.14581352 2026-01-16,00:10:43.000,16,11145122,5365,0,1768522242,13143.58522098,29437.21826778,53275.236646080004 2026-01-16,00:10:44.000,16,11145277,6925,0,1768522243,13143.61890252999,28975.77516885,53275.138826400005 2026-01-16,00:10:45.000,16,11145237,6845,0,1768522244,13143.753628729995,29436.92925345,53275.21568472 2026-01-16,00:10:46.000,16,11145256,6485,0,1768522245,13143.874882309996,29898.111534569995,53275.27158168 2026-01-16,00:10:47.000,16,11145250,5445,0,1768522246,13144.009608510001,24824.761034879994,53275.29953016001 2026-01-16,00:10:48.000,16,11145327,5925,0,1768522247,13144.117389469997,35432.348251920004,53275.21568472 2026-01-16,00:10:50.000,16,11145259,6205,0,1768522249,13144.359896629998,27591.69964074,53275.306517280005 2026-01-16,00:10:51.000,16,11145348,5365,0,1768522250,13144.460941279998,31281.524444459996,53275.21568472 2026-01-16,00:10:52.000,16,11145222,5725,0,1768522251,13144.568722239994,28514.176989059997,53275.3833756 2026-01-16,00:10:53.000,16,11145199,7005,0,1768522252,13144.649557959994,30358.899064409998,53275.29254304 2026-01-16,00:10:54.000,16,11145151,5884,0,1768522253,13144.663030579999,27591.777181170008,53275.34145288 2026-01-16,00:10:55.000,16,11145277,5884,0,1768522254,13144.70344844,29897.709734160002,53275.46722104001 2026-01-16,00:10:56.000,16,11145323,6765,0,1768522255,13144.80449309,28052.938314900006,53275.46722104001 2026-01-16,00:10:57.000,16,11145086,5445,0,1768522256,13144.791020469995,27130.524408750003,53275.641899040005 2026-01-16,00:10:58.000,16,11145101,5845,0,1768522257,13144.7438663,29897.766127199997,53275.50914376 2026-01-16,00:10:59.000,16,11145430,6685,0,1768522258,13144.78428416,23440.60796634,53275.55106648 2026-01-16,00:11:01.000,16,11145215,6925,0,1768522260,13144.84491095,28052.543563619998,53275.592989200006 2026-01-16,00:11:02.000,16,11145278,6405,0,1768522261,13144.83817463999,29435.998768289995,53275.60696344 2026-01-16,00:11:03.000,16,11145416,6525,0,1768522262,13144.892065119995,25746.33609456,53275.61395056001 2026-01-16,00:11:04.000,16,11145139,6845,0,1768522263,13144.85838356999,29435.893031340005,53275.67683464 2026-01-16,00:11:05.000,16,11145172,6445,0,1768522264,13144.811229399995,31741.684601729998,53275.75369296001 2026-01-16,00:11:06.000,16,11145293,5965,0,1768522265,13144.72365737,32202.775244160002,53275.80260280001 2026-01-16,00:11:07.000,16,11145171,6845,0,1768522266,13144.65629426999,33586.39962795,53275.78862856 2026-01-16,00:11:08.000,16,11145178,6205,0,1768522267,13144.72365737,26207.102477010005,53275.88644824 2026-01-16,00:11:09.000,16,11145203,5884,0,1768522268,13144.669766889994,31741.592963040006,53275.78164144001 2026-01-16,00:11:10.000,16,11145242,6405,0,1768522269,13144.63608533999,28974.407637630007,53275.907409600004 2026-01-16,00:11:12.000,16,11145307,6845,0,1768522271,13144.689975819994,31741.628208690003,53275.96330656 2026-01-16,00:11:13.000,16,11145278,6525,0,1768522272,13144.68323951,29896.9202316,53275.9423452 2026-01-16,00:11:14.000,16,11145215,5845,0,1768522273,13144.79775677999,27129.798348359996,53275.928370960006 2026-01-16,00:11:15.000,16,11145382,6365,0,1768522274,13144.98637346,28513.316995200003,53275.98426792 2026-01-16,00:11:16.000,16,11145407,5565,0,1768522275,13145.080681799991,33125.33013291001,53275.95631944 2026-01-16,00:11:17.000,16,11145276,6324,0,1768522276,13145.148044900001,28052.20520538,53276.01920352001 2026-01-16,00:11:18.000,16,11145311,5845,0,1768522277,13145.410760990002,30819.270695579995,53276.242791360004 2026-01-16,00:11:19.000,16,11145153,6765,0,1768522278,13145.666740769993,22978.82650917,53276.22183 2026-01-16,00:11:20.000,16,11145256,6565,0,1768522279,13145.754312799989,22517.566687619998,53276.21484288001 2026-01-16,00:11:21.000,16,11145193,6725,0,1768522280,13145.85535744999,28513.161914340002,53276.23580424001 2026-01-16,00:11:23.000,16,11145310,6365,0,1768522282,13146.28648129,31280.001832380003,53276.431443600006 2026-01-16,00:11:24.000,16,11145204,6405,0,1768522283,13146.273008669996,26668.066235100006,53276.40349512001 2026-01-16,00:11:25.000,16,11145136,6645,0,1768522284,13146.380789629991,27590.296863869997,53276.34061104 2026-01-16,00:11:26.000,16,11145173,5925,0,1768522285,13146.704132509993,28973.66747898,53276.59214736001 2026-01-16,00:11:27.000,16,11145224,5605,0,1768522286,13146.744550369993,31279.818555000005,53276.55022464001 2026-01-16,00:11:28.000,16,11145252,5445,0,1768522287,13146.623296789992,34508.36238978,53276.62708296 2026-01-16,00:11:29.000,16,11145360,6525,0,1768522288,13146.825386089993,30818.474143889995,53276.57118600001 2026-01-16,00:11:30.000,16,11145227,5845,0,1768522289,13147.168937899994,26667.572796000008,53276.72490264 2026-01-16,00:11:31.000,16,11145141,6765,0,1768522290,13147.027475389994,31279.797407610007,53276.71791552001 2026-01-16,00:11:32.000,16,11145131,5925,0,1768522291,13146.953375979989,28051.598980199997,53276.75983824001 2026-01-16,00:11:45.000,16,11145273,6805,0,1768522304,13147.842568899992,31280.481173220003,53277.33976920001 2026-01-16,00:11:46.000,16,11145213,6925,0,1768522305,13147.653952219996,28052.332089720003,53277.248936640004 2026-01-16,00:11:47.000,16,11145275,6805,0,1768522306,13147.633743289996,30819.757085549994,53277.269898000006 2026-01-16,00:11:48.000,16,11145145,5805,0,1768522307,13147.674161149997,31280.953464930004,53277.24194952001 2026-01-16,00:11:49.000,16,11145081,5684,0,1768522308,13147.728051630002,30358.610050079995,53277.22098816001 2026-01-16,00:11:50.000,16,11145182,5684,0,1768522309,13147.748260560002,30819.8628225,53277.29784648 2026-01-16,00:11:51.000,16,11145081,5965,0,1768522310,13147.573116499996,28514.00076081,53277.248936640004 2026-01-16,00:11:52.000,16,11145114,6284,0,1768522311,13147.499017089991,28975.027961069994,53277.27688512 2026-01-16,00:11:53.000,16,11145182,6365,0,1768522312,13147.512489709996,28052.740939259995,53277.2349624 2026-01-16,00:11:54.000,16,11145131,6084,0,1768522313,13147.660688529992,30358.638246600007,53277.66816384 2026-01-16,00:11:56.000,16,11145074,6485,0,1768522315,13147.25650992999,28052.466023190005,53277.367717680005 2026-01-16,00:11:57.000,16,11145301,6765,0,1768522316,13147.168937899994,28974.97156803,53277.416627520004 2026-01-16,00:11:58.000,16,11145163,5925,0,1768522317,13147.13525634999,24362.5777773,53277.38867904001 2026-01-16,00:11:59.000,16,11145134,6405,0,1768522318,13147.17567420999,27129.523432290007,53277.40964040001 2026-01-16,00:12:00.000,16,11145270,5445,0,1768522319,13147.081365869999,28974.379441109995,53277.381691919996 2026-01-16,00:12:01.000,16,11145155,6565,0,1768522320,13146.939903359998,28974.280753290004,53277.40964040001 2026-01-16,00:12:02.000,16,11145252,5245,0,1768522321,13146.993793839989,26668.087382490005,53277.318807840005 2026-01-16,00:12:03.000,16,11145261,6965,0,1768522322,13147.12178373,23900.732877960007,53277.33278208 2026-01-16,00:12:04.000,16,11145231,6084,0,1768522323,13147.25650992999,31740.782313090007,53277.318807840005 2026-01-16,00:12:05.000,16,11145140,5125,0,1768522324,13147.13525634999,33585.8709432,53277.36073056001 2026-01-16,00:12:07.000,16,11145254,5525,0,1768522326,13147.371027199995,27128.48721018,53277.46553736 2026-01-16,00:12:08.000,16,11145167,5925,0,1768522327,13147.633743289996,27128.564750610007,53277.43060176001 2026-01-16,00:12:09.000,16,11145268,5525,0,1768522328,13147.552907569996,28051.168983270007,53277.47951160001 2026-01-16,00:12:10.000,16,11145234,6565,0,1768522329,13147.411445059995,30357.390550590004,53277.47252448 2026-01-16,00:12:11.000,16,11145357,5884,0,1768522330,13147.593325429996,31279.473147630008,53277.45855024001 2026-01-16,00:12:12.000,16,11145243,6005,0,1768522331,13147.970558790003,25745.20118463,53277.535408560005 2026-01-16,00:12:13.000,16,11145145,7085,0,1768522332,13147.869514140002,30818.56578258,53277.54239568 2026-01-16,00:12:14.000,16,11145198,6445,0,1768522333,13147.707842700001,29435.265658770004,53277.46553736 2026-01-16,00:12:15.000,16,11145221,6005,0,1768522334,13147.829096280002,28051.591931069997,53277.486498720005 2026-01-16,00:12:16.000,16,11145087,6725,0,1768522335,13148.078339749998,29896.27876077,53277.47252448 2026-01-16,00:12:18.000,16,11145137,7045,0,1768522337,13147.916668309997,28513.35928998,53277.56335704 2026-01-16,00:12:19.000,16,11145360,5445,0,1768522338,13147.835832589997,36353.8528203,53277.64720248001 2026-01-16,00:12:20.000,16,11145171,7045,0,1768522339,13148.017712959998,28974.47812893,53277.52842144001 2026-01-16,00:12:21.000,16,11145210,6405,0,1768522340,13148.085076059993,30358.187102280004,53277.57034416 2026-01-16,00:12:22.000,16,11145343,6165,0,1768522341,13147.930140930002,30819.785282070006,53277.57034416 2026-01-16,00:12:23.000,16,11145282,5485,0,1768522342,13147.950349860002,28513.754041260006,53277.61226688 2026-01-16,00:12:24.000,16,11145152,6565,0,1768522343,13148.058130819998,29897.138754629996,53277.66117672 2026-01-16,00:12:25.000,16,11145109,6965,0,1768522344,13148.246747499994,27591.283742069994,53277.73803504 2026-01-16,00:12:26.000,16,11145196,5245,0,1768522345,13148.145702849994,33125.80947375001,53277.772970640006 2026-01-16,00:12:27.000,16,11145232,6485,0,1768522346,13148.219802259999,29436.174996539994,53277.73104792 2026-01-16,00:12:29.000,16,11145229,6765,0,1768522348,13148.48251835,25746.223308479995,53277.7589964 2026-01-16,00:12:30.000,16,11145159,6885,0,1768522349,13148.549881449995,32664.27473613,53277.717073679996 2026-01-16,00:12:31.000,16,11145254,5325,0,1768522350,13148.630717169995,24362.563679040002,53277.72406080001 2026-01-16,00:12:32.000,16,11145300,6324,0,1768522351,13148.72502551,34047.71584254,53277.7589964 2026-01-16,00:12:33.000,16,11145344,5605,0,1768522352,13148.785652300001,27129.784250099998,53277.79393200001 2026-01-16,00:12:34.000,16,11145293,6925,0,1768522353,13148.839542779991,31280.713794509997,53277.81489336001 2026-01-16,00:12:35.000,16,11145196,6405,0,1768522354,13148.954060049997,25284.984634320004,53277.99655848 2026-01-16,00:12:36.000,16,11145339,6805,0,1768522355,13148.954060049997,32664.302932649996,53277.91271304001 2026-01-16,00:12:37.000,16,11145341,6845,0,1768522356,13149.041632079992,31280.868875369997,53277.90572592 2026-01-16,00:12:38.000,16,11145118,5805,0,1768522357,13148.974268979997,31281.045103619996,53278.01053272001 2026-01-16,00:12:40.000,16,11145207,5845,0,1768522359,13149.055104699997,25747.13264625,53277.99655848 2026-01-16,00:12:41.000,16,11145241,6845,0,1768522360,13148.994477909997,30820.461998550003,53278.02450696 2026-01-16,00:12:42.000,16,11145295,5925,0,1768522361,13149.034895769997,26208.723776910003,53278.11533952 2026-01-16,00:12:43.000,16,11145334,6685,0,1768522362,13148.994477909997,34049.548616340006,53278.12232664 2026-01-16,00:12:44.000,16,11145225,6645,0,1768522363,13148.954060049997,34049.78828676,53278.22713344001 2026-01-16,00:12:45.000,16,11145338,5245,0,1768522364,13149.021423149992,31743.926225069998,53278.19219784 2026-01-16,00:12:46.000,16,11145208,6405,0,1768522365,13149.007950530002,28054.334042639995,53278.220146319996 2026-01-16,00:12:47.000,16,11145264,5365,0,1768522366,13148.940587429992,30821.871824550006,53278.22713344001 2026-01-16,00:12:48.000,16,11145401,6765,0,1768522367,13148.981005289992,29438.113507290007,53278.26206904 2026-01-16,00:12:49.000,16,11145258,5565,0,1768522368,13148.974268979997,33127.88191797001,53278.26905616001 2026-01-16,00:12:51.000,16,11145297,7005,0,1768522370,13149.007950530002,24365.044972799995,53278.19918496001 2026-01-16,00:12:52.000,16,11145247,6045,0,1768522371,13149.075313629997,28515.861731130004,53278.35988872 2026-01-16,00:12:53.000,16,11145391,5725,0,1768522372,13149.014686839997,24826.072173060005,53278.31796600001 2026-01-16,00:12:54.000,16,11145328,5645,0,1768522373,13149.082049939992,33127.691591459996,53278.387837199996 2026-01-16,00:12:55.000,16,11145301,6805,0,1768522374,13148.987741600002,29899.140707550003,53278.42975992 2026-01-16,00:12:56.000,16,11145232,5485,0,1768522375,13149.041632079992,28054.164863519996,53278.4577084 2026-01-16,00:12:57.000,16,11145261,6005,0,1768522376,13148.927114810002,28053.98158614,53278.47168264 2026-01-16,00:12:58.000,16,11145246,6324,0,1768522377,13148.866488020001,31743.468031619996,53278.50661824 2026-01-16,00:12:59.000,16,11145279,5884,0,1768522378,13148.805861230001,26670.04704063,53278.51360536001 2026-01-16,00:13:00.000,16,11145218,5525,0,1768522379,13148.67787133999,28514.867803800007,53278.3529016 2026-01-16,00:13:02.000,16,11145324,6525,0,1768522381,13148.45557310999,27130.806373950007,53278.387837199996 2026-01-16,00:13:03.000,16,11145350,5605,0,1768522382,13148.31411059999,28975.690579290007,53278.443734160006 2026-01-16,00:13:04.000,16,11145187,5725,0,1768522383,13148.172648089989,29897.998748490005,53278.46469552001 2026-01-16,00:13:05.000,16,11145233,5925,0,1768522384,13148.064867129993,30359.103489179994,53278.43674704001 2026-01-16,00:13:06.000,16,11145168,5245,0,1768522385,13147.869514140002,29436.59794434,53278.41578568001 2026-01-16,00:13:07.000,16,11145139,6084,0,1768522386,13147.802151039992,30358.948408319993,53278.40879856 2026-01-16,00:13:08.000,16,11145218,5485,0,1768522387,13147.869514140002,34048.265674680006,53278.49963112 2026-01-16,00:13:09.000,16,11145139,5884,0,1768522388,13147.802151039992,31742.227384740007,53278.50661824 2026-01-16,00:13:10.000,16,11145276,6324,0,1768522389,13147.627006980001,30358.525460520003,53278.324953120005 2026-01-16,00:13:11.000,16,11145171,7085,0,1768522390,13147.680897459992,30819.982657710003,53278.26905616001 2026-01-16,00:13:13.000,16,11145199,6805,0,1768522392,13147.36429089,27130.40457354,53278.157262240005 2026-01-16,00:13:14.000,16,11145352,5405,0,1768522393,13147.148728969994,26208.216239550005,53278.255081920004 2026-01-16,00:13:15.000,16,11145296,6245,0,1768522394,13146.953375979989,32204.121627989996,53278.17822360001 2026-01-16,00:13:16.000,16,11145137,5925,0,1768522395,13146.697396199997,26669.673436740006,53278.12232664 2026-01-16,00:13:17.000,16,11145119,6965,0,1768522396,13146.475097969997,32665.571776049997,53278.038481200005 2026-01-16,00:13:18.000,16,11145116,6485,0,1768522397,13146.313426529996,32665.818495600004,53278.06642968 2026-01-16,00:13:19.000,16,11145346,5445,0,1768522398,13146.07765567999,24364.248421109995,53277.91271304001 2026-01-16,00:13:20.000,16,11145267,6765,0,1768522399,13145.89577530999,26209.25246166,53277.884764559996 2026-01-16,00:13:21.000,16,11145387,6245,0,1768522400,13145.680213389998,34050.11959587,53277.89175168001 2026-01-16,00:13:22.000,16,11145143,5925,0,1768522401,13145.579168739998,22981.011739470006,53277.74502216001 2026-01-16,00:13:24.000,16,11145358,6365,0,1768522403,13145.323188959992,26671.301785770003,53277.74502216001 2026-01-16,00:13:25.000,16,11145421,6845,0,1768522404,13145.195199069996,31283.688527370003,53277.605279760006 2026-01-16,00:13:26.000,16,11145172,5365,0,1768522405,13145.10762704,29899.916111850005,53277.486498720005 2026-01-16,00:13:27.000,16,11145249,5645,0,1768522406,13145.148044900001,26210.422617239994,53277.46553736 2026-01-16,00:13:28.000,16,11145307,5765,0,1768522407,13145.053736559996,30361.197080790007,53277.416627520004 2026-01-16,00:13:29.000,16,11145234,5565,0,1768522408,13144.952691909995,28977.52335309,53277.437588880006 2026-01-16,00:13:30.000,16,11145196,5445,0,1768522409,13144.932482979995,24826.318892609997,53277.32579496 2026-01-16,00:13:31.000,16,11145109,5725,0,1768522410,13144.972900839995,32205.489159210003,53277.367717680005 2026-01-16,00:13:32.000,16,11145163,6885,0,1768522411,13144.99984607999,28515.474028979996,53277.416627520004 2026-01-16,00:13:33.000,16,11145343,6685,0,1768522412,13144.90553774,27131.476041300004,53277.26291088001 2026-01-16,00:13:35.000,16,11145064,5485,0,1768522414,13144.892065119995,27591.946360290007,53277.29085936001 2026-01-16,00:13:36.000,16,11145342,6485,0,1768522415,13144.90553774,35893.0511922,53277.27688512 2026-01-16,00:13:37.000,16,11145330,5365,0,1768522416,13144.81796570999,28974.534521969996,53277.367717680005 2026-01-16,00:13:38.000,16,11145211,6805,0,1768522417,13144.92574667,32202.676556339997,53277.24194952001 2026-01-16,00:13:39.000,16,11145307,5925,0,1768522418,13144.952691909995,27590.395551690002,53277.35374344 2026-01-16,00:13:40.000,16,11145264,5565,0,1768522419,13144.851647259995,30357.016946699994,53277.29784648 2026-01-16,00:13:41.000,16,11145368,6245,0,1768522420,13144.90553774,28511.9071692,53277.34675632 2026-01-16,00:13:42.000,16,11145364,6284,0,1768522421,13144.831438329995,27589.15490481,53277.35374344 2026-01-16,00:13:43.000,16,11145322,5245,0,1768522422,13144.689975819994,29433.672555390003,53277.32579496 2026-01-16,00:13:44.000,16,11145396,6365,0,1768522423,13144.649557959994,29433.496327140005,53277.27688512 2026-01-16,00:13:46.000,16,11145286,6365,0,1768522425,13144.319478769998,28511.08947012,53277.28387224 2026-01-16,00:13:47.000,16,11145229,6805,0,1768522426,13144.144334709992,28049.81555031,53277.25592376 2026-01-16,00:13:48.000,16,11145268,5365,0,1768522427,13144.056762679997,32200.688701680003,53277.32579496 2026-01-16,00:13:49.000,16,11145201,6845,0,1768522428,13143.962454339991,26666.451984330008,53277.248936640004 2026-01-16,00:13:50.000,16,11145268,5565,0,1768522429,13143.71994717999,33123.32113086,53277.081245760004 2026-01-16,00:13:51.000,16,11145346,6485,0,1768522430,13143.56501205,26666.931325170008,53277.081245760004 2026-01-16,00:13:52.000,16,11145210,5605,0,1768522431,13143.423549539999,28511.850776160005,53277.13714272 2026-01-16,00:13:53.000,16,11145208,6405,0,1768522432,13143.295559649989,30818.149883909995,53277.032335920005 2026-01-16,00:13:54.000,16,11145399,6805,0,1768522433,13143.133888210003,28973.68862637,53276.96246472 2026-01-16,00:13:55.000,16,11145200,5725,0,1768522434,13142.999162009997,28512.513394380003,53276.75285112 2026-01-16,00:13:57.000,16,11145329,5965,0,1768522436,13142.797072709996,28513.211258249998,53276.5362504 2026-01-16,00:13:58.000,16,11145321,6005,0,1768522437,13142.62866496,31280.445927570006,53276.45240496001 2026-01-16,00:13:59.000,16,11145285,6925,0,1768522438,13142.473729829995,31742.185089959996,53276.41746936 2026-01-16,00:14:00.000,16,11145131,6045,0,1768522439,13142.39963041999,25285.18905909,53276.34061104 2026-01-16,00:14:01.000,16,11145194,6205,0,1768522440,13142.21775004999,28974.999764549997,53276.17990728 2026-01-16,00:14:02.000,16,11145376,5605,0,1768522441,13142.170595879994,27591.54455988,53276.263752720006 2026-01-16,00:14:03.000,16,11145205,6124,0,1768522442,13142.022397059998,29436.534502170005,53276.144971680005 2026-01-16,00:14:04.000,16,11145324,5525,0,1768522443,13141.934825029988,25746.773140620004,53275.95631944 2026-01-16,00:14:05.000,16,11145353,6925,0,1768522444,13141.894407170003,27591.431773799995,53275.87247400001 2026-01-16,00:14:06.000,16,11145271,7005,0,1768522445,13141.813571450002,29435.928276990002,53275.88644824 2026-01-16,00:14:08.000,16,11145110,5445,0,1768522447,13141.638427389997,31741.867879109996,53275.79561568 2026-01-16,00:14:09.000,16,11145237,5884,0,1768522448,13141.672108940002,28513.211258249998,53275.71177024001 2026-01-16,00:14:10.000,16,11145124,6124,0,1768522449,13141.624954769992,28512.992735220003,53275.6279248 2026-01-16,00:14:11.000,16,11145309,5725,0,1768522450,13141.584536909992,26206.905101369994,53275.697796 2026-01-16,00:14:12.000,16,11145175,5445,0,1768522451,13141.645163699992,31740.85985352,53275.70478312001 2026-01-16,00:14:13.000,16,11145228,6405,0,1768522452,13141.779889899997,27589.810473899997,53275.641899040005 2026-01-16,00:14:14.000,16,11145261,6805,0,1768522453,13141.699054179997,32201.753120309993,53275.63491192001 2026-01-16,00:14:15.000,16,11145240,5525,0,1768522454,13141.523910119991,32201.654432490002,53275.58600208001 2026-01-16,00:14:16.000,16,11145163,6084,0,1768522455,13141.624954769992,28511.75913747,53275.67683464 2026-01-16,00:14:17.000,16,11145259,6685,0,1768522456,13141.793362520002,28972.72289556,53275.592989200006 2026-01-16,00:14:19.000,16,11145384,6565,0,1768522458,13141.36223867999,26667.17804472,53275.63491192001 2026-01-16,00:14:20.000,16,11145272,5445,0,1768522459,13141.584536909992,28050.626200259998,53275.60696344 2026-01-16,00:14:21.000,16,11145258,5605,0,1768522460,13141.725999419992,30356.65039194,53275.41831120001 2026-01-16,00:14:22.000,16,11145215,5965,0,1768522461,13141.577800599996,30357.207273210006,53275.39036272 2026-01-16,00:14:23.000,16,11145099,5884,0,1768522462,13141.40939285,29896.356301199994,53275.36241424 2026-01-16,00:14:24.000,16,11145256,6284,0,1768522463,13141.665372629992,29435.1317253,53275.50215664 2026-01-16,00:14:25.000,16,11144961,5965,0,1768522464,13141.746208349992,24823.330061490007,53275.43228544 2026-01-16,00:14:26.000,16,11145226,6324,0,1768522465,13141.591273220001,28513.380437369997,53275.32747864001 2026-01-16,00:14:27.000,16,11145169,6925,0,1768522466,13141.544119049991,25285.245452129995,53275.20171048001 2026-01-16,00:14:28.000,16,11145392,5365,0,1768522467,13141.786626209992,34048.01895513,53275.18074912001 2026-01-16,00:14:30.000,16,11145227,6005,0,1768522469,13141.732735730002,28514.233382100007,53275.15978776001 2026-01-16,00:14:31.000,16,11145310,5405,0,1768522470,13141.766417279992,28514.13469428,53275.27158168 2026-01-16,00:14:32.000,16,11145153,5805,0,1768522471,13141.961770269998,28514.028957329996,53275.02703248 2026-01-16,00:14:33.000,16,11145238,5645,0,1768522472,13142.109969089994,28514.085350370005,53275.12485216 2026-01-16,00:14:34.000,16,11145331,5925,0,1768522473,13142.002188129998,25285.858726439998,53275.11786504 2026-01-16,00:14:35.000,16,11145222,5605,0,1768522474,13142.015660749988,27591.805377690005,53275.138826400005 2026-01-16,00:14:36.000,16,11145206,5485,0,1768522475,13142.17733218999,28514.1628908,53275.15280064 2026-01-16,00:14:37.000,16,11145290,5565,0,1768522476,13142.089760159994,30820.222328129996,53275.068955200004 2026-01-16,00:14:38.000,16,11145244,6485,0,1768522477,13141.961770269998,32204.029989300005,53275.187736240005 2026-01-16,00:14:39.000,16,11145300,5565,0,1768522478,13141.961770269998,28514.416659480004,53275.07594232 2026-01-16,00:14:41.000,16,11145339,6045,0,1768522480,13141.968506579993,34510.11057402,53274.99209688001 2026-01-16,00:14:42.000,16,11145219,5884,0,1768522481,13141.672108940002,24824.789231400006,53274.95716128 2026-01-16,00:14:43.000,16,11145210,5405,0,1768522482,13141.739472039997,32204.39654406,53274.922225680006 2026-01-16,00:14:44.000,16,11145359,5725,0,1768522483,13141.631691080001,27592.3481607,53274.971135520005 2026-01-16,00:14:45.000,16,11145209,6045,0,1768522484,13141.550855360001,28976.437787069997,53274.95716128 2026-01-16,00:14:46.000,16,11145102,5445,0,1768522485,13141.557591669996,29898.879889739997,53274.94318704001 2026-01-16,00:14:47.000,16,11145233,5965,0,1768522486,13141.44981071,29898.879889739997,53274.86632872001 2026-01-16,00:14:48.000,16,11145246,6245,0,1768522487,13141.32855713,31282.800336989996,53274.76152192 2026-01-16,00:14:49.000,16,11145159,5884,0,1768522488,13141.274666649995,29438.078261639996,53274.7894704 2026-01-16,00:14:50.000,16,11145272,6365,0,1768522489,13141.193830929995,29899.394476229994,53274.684663600005 2026-01-16,00:14:52.000,16,11145259,6765,0,1768522491,13141.09952258999,28054.489123499996,53274.67068936 2026-01-16,00:14:53.000,16,11145248,5485,0,1768522492,13140.944587459999,26209.499181210005,53274.5449212 2026-01-16,00:14:54.000,16,11145256,6565,0,1768522493,13140.830070189993,27593.060122830007,53274.64274088 2026-01-16,00:14:55.000,16,11145312,5684,0,1768522494,13140.776179709988,32204.918179679997,53274.48902424001 2026-01-16,00:14:56.000,16,11145326,5565,0,1768522495,13140.607771959993,28053.770112240003,53274.53094696001 2026-01-16,00:14:57.000,16,11145265,6765,0,1768522496,13140.331583250001,28053.840603539997,53274.57286968 2026-01-16,00:14:58.000,16,11145159,5965,0,1768522497,13140.16317549999,23902.57270089,53274.468062880005 2026-01-16,00:14:59.000,16,11145399,6845,0,1768522498,13140.223802289991,32203.7480241,53274.516972720005 2026-01-16,00:15:00.000,16,11145394,5405,0,1768522499,13140.095812399995,28975.26763149,53274.50299848 2026-01-16,00:15:01.000,16,11145392,6284,0,1768522500,13139.812887379994,30358.638246600007,53274.43312728 2026-01-16,00:15:03.000,16,11145148,5725,0,1768522502,13139.590589149993,31741.310997840003,53274.35626896 2026-01-16,00:15:04.000,16,11145086,5485,0,1768522503,13139.563643909998,29896.215318600007,53274.32133336001 2026-01-16,00:15:05.000,16,11145224,6565,0,1768522504,13139.354818300002,29435.15287269,53274.419153040006 2026-01-16,00:15:06.000,16,11145333,7005,0,1768522505,13139.085365899991,28973.68862637,53274.35626896 2026-01-16,00:15:07.000,16,11145254,6365,0,1768522506,13139.193146860001,28050.901116330002,53274.44011440001 2026-01-16,00:15:08.000,16,11145095,5765,0,1768522507,13139.307664129992,28050.633249389997,53274.41216592001 2026-01-16,00:15:09.000,16,11145218,6245,0,1768522508,13139.105574829991,33123.63834171,53274.300372000005 2026-01-16,00:15:10.000,16,11145149,6084,0,1768522509,13138.896749219995,31740.084449219998,53274.32832048 2026-01-16,00:15:11.000,16,11145279,5605,0,1768522510,13138.896749219995,29895.087457800008,53274.37723032 2026-01-16,00:15:12.000,16,11145412,5325,0,1768522511,13139.004530179991,29894.911229549994,53274.27941064 2026-01-16,00:15:14.000,16,11145229,6805,0,1768522513,13138.775495639995,30817.797427409998,53274.202552320006 2026-01-16,00:15:15.000,16,11145229,5805,0,1768522514,13138.82264980999,30356.756128890003,53274.04883568 2026-01-16,00:15:16.000,16,11145244,6445,0,1768522515,13138.90348552999,28050.950460239997,53274.14665536 2026-01-16,00:15:17.000,16,11145332,6525,0,1768522516,13138.84285873999,24361.61909562,53274.14665536 2026-01-16,00:15:18.000,16,11145365,6685,0,1768522517,13138.91022184,31279.86084978,53274.05582280001 2026-01-16,00:15:19.000,16,11145368,6284,0,1768522518,13138.896749219995,27590.57177994,53274.02787432001 2026-01-16,00:15:20.000,16,11145257,6005,0,1768522519,13138.977584939996,32663.93637789,53273.93704176001 2026-01-16,00:15:21.000,16,11145308,5445,0,1768522520,13139.058420659996,31741.846731719997,53273.83223496 2026-01-16,00:15:22.000,16,11145292,5445,0,1768522521,13139.172937930001,29897.357277660005,53273.93005464 2026-01-16,00:15:23.000,16,11145330,6365,0,1768522522,13139.300927819997,27130.616047439995,53273.895119040004 2026-01-16,00:15:25.000,16,11145206,5405,0,1768522524,13139.476071880003,32204.25556146,53273.80428648 2026-01-16,00:15:26.000,16,11145301,7005,0,1768522525,13139.536698669988,27131.21522349,53273.79031224001 2026-01-16,00:15:27.000,16,11145253,6205,0,1768522526,13139.745524279999,27592.573732859993,53273.62262136001 2026-01-16,00:15:28.000,16,11145289,5925,0,1768522527,13139.83983261999,32204.678509260004,53273.65056984001 2026-01-16,00:15:29.000,16,11145175,6885,0,1768522528,13139.934140959995,28054.002733529996,53273.629608480005 2026-01-16,00:15:30.000,16,11145373,5965,0,1768522529,13140.035185609995,35894.63019732,53273.75537664 2026-01-16,00:15:31.000,16,11145253,5884,0,1768522530,13140.217065979996,27592.954385880003,53273.81826072001 2026-01-16,00:15:32.000,16,11145224,5605,0,1768522531,13140.297901699996,28054.312895249997,53273.75537664 2026-01-16,00:15:33.000,16,11145230,5605,0,1768522532,13140.358528489996,28976.621064449995,53273.79031224001 2026-01-16,00:15:34.000,16,11145251,5925,0,1768522533,13140.398946349997,27131.82144867,53273.93704176001 2026-01-16,00:15:36.000,16,11145203,6685,0,1768522535,13140.621244579997,29898.901037129996,53274.07678416001 2026-01-16,00:15:37.000,16,11145352,5645,0,1768522536,13140.715552919988,28054.066175700005,53274.013900080005 2026-01-16,00:15:38.000,16,11145217,7005,0,1768522537,13140.735761849988,23441.91205539,53273.97896448 2026-01-16,00:15:39.000,16,11145104,5485,0,1768522538,13140.843542809998,27131.405549999996,53274.13966824 2026-01-16,00:15:40.000,16,11145272,5325,0,1768522539,13141.025423179999,31743.510326400006,53274.24447504001 2026-01-16,00:15:41.000,16,11145278,6445,0,1768522540,13141.11973151999,31282.024932689994,53274.32133336001 2026-01-16,00:15:42.000,16,11145224,5485,0,1768522541,13141.274666649995,29898.252517169996,53274.43312728 2026-01-16,00:15:43.000,16,11145114,5405,0,1768522542,13141.26793034,30359.484142200003,53274.349281840005 2026-01-16,00:15:44.000,16,11145188,6725,0,1768522543,13141.294875579995,28975.59189147,53274.57985680001 2026-01-16,00:15:45.000,16,11145223,5925,0,1768522544,13141.443074399991,29898.0480924,53274.62177952 2026-01-16,00:15:47.000,16,11145220,5765,0,1768522546,13141.658636319997,28052.959462290004,53274.635753760005 2026-01-16,00:15:48.000,16,11145191,5884,0,1768522547,13141.820307759997,31742.46705516,53274.69165072 2026-01-16,00:15:49.000,16,11145366,5445,0,1768522548,13141.833780380002,28052.85372534,53274.83838024 2026-01-16,00:15:50.000,16,11145339,6965,0,1768522549,13141.975242889988,31281.115594920004,53274.82440600001 2026-01-16,00:15:51.000,16,11145331,6805,0,1768522550,13142.015660749988,27591.713739,53274.93619992 2026-01-16,00:15:52.000,16,11145178,6284,0,1768522551,13142.224486359999,29897.674488510005,53274.95716128 2026-01-16,00:15:53.000,16,11145227,6165,0,1768522552,13142.27837683999,29897.822520240006,53275.14581352 2026-01-16,00:15:54.000,16,11145212,5285,0,1768522553,13142.42657566,25285.908070350008,53275.15978776001 2026-01-16,00:15:55.000,16,11145176,6405,0,1768522554,13142.46699352,25747.28772711,53275.04100672001 2026-01-16,00:15:56.000,16,11145350,6245,0,1768522555,13142.54109292999,30820.96953591,53275.13183928001 2026-01-16,00:15:58.000,16,11145435,6765,0,1768522557,13142.682555439991,30821.61100674,53275.306517280005 2026-01-16,00:15:59.000,16,11145174,5565,0,1768522558,13142.810545330001,28054.573713060003,53275.39734984001 2026-01-16,00:16:00.000,16,11145149,5965,0,1768522559,13142.837490569997,30361.11249123,53275.46023392 2026-01-16,00:16:01.000,16,11145213,6005,0,1768522560,13142.824017949992,28977.791220030005,53275.36940136001 2026-01-16,00:16:02.000,16,11145120,5405,0,1768522561,13142.898117359997,30361.866748140004,53275.46023392 2026-01-16,00:16:03.000,16,11145314,5485,0,1768522562,13142.965480459992,29439.48808764,53275.4532468 2026-01-16,00:16:04.000,16,11145203,7325,0,1768522563,13143.140624519998,25288.678378440003,53275.355427120005 2026-01-16,00:16:05.000,16,11145339,6845,0,1768522564,13143.275350719989,26672.549481780006,53275.49516952001 2026-01-16,00:16:06.000,16,11145211,5965,0,1768522565,13143.349450129994,27595.23125487,53275.54407936001 2026-01-16,00:16:07.000,16,11145163,6965,0,1768522566,13143.47744001999,26672.887840020005,53275.49516952001 2026-01-16,00:16:09.000,16,11145150,5325,0,1768522568,13143.58522098,33591.0168081,53275.71875736 2026-01-16,00:16:10.000,16,11145141,5965,0,1768522569,13143.61890252999,27133.61897682,53275.697796 2026-01-16,00:16:11.000,16,11145308,5525,0,1768522570,13143.70647456,29900.874793530005,53275.85151264001 2026-01-16,00:16:12.000,16,11145219,5965,0,1768522571,13143.78057396999,24366.038900130006,53275.88644824 2026-01-16,00:16:13.000,16,11145258,5365,0,1768522572,13143.713210869995,29439.283662870002,53275.92138384001 2026-01-16,00:16:14.000,16,11145293,6805,0,1768522573,13143.713210869995,29439.029894189996,53275.97029368001 2026-01-16,00:16:15.000,16,11145329,5965,0,1768522574,13143.76036503999,36357.137714879995,53276.1519588 2026-01-16,00:16:16.000,16,11145228,6205,0,1768522575,13143.693001939995,26210.147701170004,53276.11003608 2026-01-16,00:16:17.000,16,11145164,5605,0,1768522576,13143.61890252999,29438.557602479996,53276.312662560005 2026-01-16,00:16:18.000,16,11145211,6765,0,1768522577,13143.632375149995,31283.37836565,53276.10304896 2026-01-16,00:16:20.000,16,11145126,5605,0,1768522579,13143.54480312,32666.579801640008,53276.22881712 2026-01-16,00:16:21.000,16,11145232,6445,0,1768522580,13143.470703709994,30360.506266049997,53276.11702320001 2026-01-16,00:16:22.000,16,11145188,5525,0,1768522581,13143.45723108999,34050.17598891001,53276.23580424001 2026-01-16,00:16:23.000,16,11145140,6365,0,1768522582,13143.443758469999,27593.074221090006,53276.25676560001 2026-01-16,00:16:24.000,16,11145231,5884,0,1768522583,13143.376395369989,32205.277685310008,53276.30567544001 2026-01-16,00:16:25.000,16,11145316,5445,0,1768522584,13143.362922749999,32666.48816295,53276.45939208 2026-01-16,00:16:26.000,16,11145090,6525,0,1768522585,13143.450494779994,28976.818440090006,53276.28471408001 2026-01-16,00:16:27.000,16,11145144,5405,0,1768522586,13143.349450129994,28054.355190029994,53276.396508 2026-01-16,00:16:28.000,16,11145241,5725,0,1768522587,13143.369659059994,28976.839587480004,53276.25676560001 2026-01-16,00:16:29.000,16,11145279,5845,0,1768522588,13143.315768579989,32666.50226121,53276.55022464001 2026-01-16,00:16:31.000,16,11145183,6284,0,1768522590,13143.315768579989,30360.414627360005,53276.40349512001 2026-01-16,00:16:32.000,16,11145302,6565,0,1768522591,13143.389867989994,32666.607998160005,53276.44541784 2026-01-16,00:16:33.000,16,11145242,5525,0,1768522592,13143.376395369989,29899.528409699997,53276.431443600006 2026-01-16,00:16:34.000,16,11145156,6324,0,1768522593,13143.450494779994,22520.047981380005,53276.20785576001 2026-01-16,00:16:35.000,16,11145308,6525,0,1768522594,13143.423549539999,24826.262499570003,53276.33362392001 2026-01-16,00:16:36.000,16,11145129,5884,0,1768522595,13143.50438526,22520.160767459995,53276.361572400005 2026-01-16,00:16:37.000,16,11145296,5645,0,1768522596,13143.64584777,29438.381374229997,53276.52227616001 2026-01-16,00:16:38.000,16,11145215,6885,0,1768522597,13143.72668349,31283.462955209994,53276.36855952 2026-01-16,00:16:39.000,16,11145288,6324,0,1768522598,13143.78731028,29899.627097520002,53276.38952088 2026-01-16,00:16:40.000,16,11145153,6284,0,1768522599,13143.881618619991,28516.178941980004,53276.50830192 2026-01-16,00:16:42.000,16,11145304,6565,0,1768522601,13144.043290059992,30822.2595267,53276.34061104 2026-01-16,00:16:43.000,16,11145325,6845,0,1768522602,13144.097180539997,25748.859683100003,53276.5362504 2026-01-16,00:16:44.000,16,11145260,5645,0,1768522603,13144.312742460002,34512.04203564,53276.431443600006 2026-01-16,00:16:45.000,16,11145112,6324,0,1768522604,13144.366632939993,28055.017808250006,53276.396508 2026-01-16,00:16:46.000,16,11145288,6685,0,1768522605,13144.454204969988,27132.702589919994,53276.61310872 2026-01-16,00:16:47.000,16,11145187,6284,0,1768522606,13144.460941279998,28977.51630396,53276.56419888 2026-01-16,00:16:48.000,16,11145132,6485,0,1768522607,13144.595667479989,29438.938255500005,53276.50830192 2026-01-16,00:16:49.000,16,11145210,6165,0,1768522608,13144.72365737,29438.867764199997,53276.62708296 2026-01-16,00:16:50.000,16,11145059,5965,0,1768522609,13144.72365737,31745.138675430004,53276.55022464001 2026-01-16,00:16:51.000,16,11145175,6084,0,1768522610,13144.851647259995,27133.29471684,53276.55022464001 2026-01-16,00:16:53.000,16,11145311,5965,0,1768522612,13145.188462760001,32668.208150670005,53276.6759928 2026-01-16,00:16:54.000,16,11145268,5285,0,1768522613,13145.188462760001,34513.367272079995,53276.59214736001 2026-01-16,00:16:55.000,16,11145167,5965,0,1768522614,13145.404024679992,30362.39543289,53276.63407008 2026-01-16,00:16:56.000,16,11145187,6725,0,1768522615,13145.585905049993,32207.29373649,53276.62708296 2026-01-16,00:16:57.000,16,11145166,6324,0,1768522616,13145.599377669998,30362.599857659996,53276.70394128 2026-01-16,00:16:58.000,16,11145298,5445,0,1768522617,13145.700422319998,28056.751894229994,53276.82272232 2026-01-16,00:16:59.000,16,11145259,5884,0,1768522618,13145.85535744999,31746.562599690005,53276.79477384 2026-01-16,00:17:00.000,16,11145116,6565,0,1768522619,13146.091128299995,26211.994573229997,53276.89958064 2026-01-16,00:17:01.000,16,11145305,5884,0,1768522620,13146.111337229995,30363.142640670005,53276.87163216 2026-01-16,00:17:02.000,16,11145272,6284,0,1768522621,13146.15849139999,28518.427614450004,53276.84368368 2026-01-16,00:17:04.000,16,11145052,6365,0,1768522623,13146.448152730001,32208.019796880006,53276.97643896001 2026-01-16,00:17:05.000,16,11145188,6565,0,1768522624,13146.320162839991,31747.168824869994,53276.913554880004 2026-01-16,00:17:06.000,16,11145360,5405,0,1768522625,13146.400998559991,28979.877762510005,53277.01836168 2026-01-16,00:17:07.000,16,11145302,5605,0,1768522626,13146.434680109996,33130.779110400006,53277.08823288 2026-01-16,00:17:08.000,16,11145043,6084,0,1768522627,13146.549197380002,33591.84860544,53277.12316848001 2026-01-16,00:17:09.000,16,11145121,6124,0,1768522628,13146.475097969997,26212.509159719993,53277.13714272 2026-01-16,00:17:10.000,16,11145309,6605,0,1768522629,13146.400998559991,32208.583727279998,53277.22797528 2026-01-16,00:17:11.000,16,11145173,5965,0,1768522630,13146.481834279992,30363.276574140007,53277.1301556 2026-01-16,00:17:12.000,16,11145278,5405,0,1768522631,13146.549197380002,28518.194993159996,53277.28387224 2026-01-16,00:17:13.000,16,11145183,5884,0,1768522632,13146.441416419992,28979.384323410006,53277.24194952001 2026-01-16,00:17:15.000,16,11145317,5845,0,1768522634,13146.353844389996,26673.09226479,53277.14412984001 2026-01-16,00:17:16.000,16,11145185,5884,0,1768522635,13146.461625349992,33130.04600088,53277.14412984001 2026-01-16,00:17:17.000,16,11145327,6765,0,1768522636,13146.340371769991,26673.176854350007,53277.24194952001 2026-01-16,00:17:18.000,16,11145133,6005,0,1768522637,13146.151755089995,30362.938215899994,53277.200026800005 2026-01-16,00:17:19.000,16,11145084,5845,0,1768522638,13146.293217599996,30362.494120710006,53277.248936640004 2026-01-16,00:17:20.000,16,11145186,6365,0,1768522639,13146.394262249996,28517.553522329996,53277.24194952001 2026-01-16,00:17:21.000,16,11145387,6685,0,1768522640,13146.23932711999,31746.337027529997,53277.15810408 2026-01-16,00:17:22.000,16,11145088,6365,0,1768522641,13146.111337229995,34052.50925094,53277.1650912 2026-01-16,00:17:23.000,16,11145325,6084,0,1768522642,13146.17870032999,32207.336031269995,53277.1650912 2026-01-16,00:17:24.000,16,11145251,5725,0,1768522643,13146.21911818999,30362.310843330008,53277.269898000006 2026-01-16,00:17:26.000,16,11145103,5805,0,1768522645,13146.08439199,28517.483031030002,53277.12316848001 2026-01-16,00:17:27.000,16,11145305,6965,0,1768522646,13146.17870032999,30823.486075320005,53277.08823288 2026-01-16,00:17:28.000,16,11145136,5285,0,1768522647,13146.151755089995,25750.086231719994,53277.11618136 2026-01-16,00:17:29.000,16,11145210,6565,0,1768522648,13146.0237652,30362.374285500002,53277.01836168 2026-01-16,00:17:30.000,16,11145187,5925,0,1768522649,13145.929456859994,29901.184955250006,53277.09522000001 2026-01-16,00:17:31.000,16,11145271,6845,0,1768522650,13146.070919369995,26211.437691960004,53277.05329728001 2026-01-16,00:17:32.000,16,11145134,5485,0,1768522651,13146.00355627,28056.420585119995,53276.9904132 2026-01-16,00:17:33.000,16,11145221,6885,0,1768522652,13145.969874719995,29901.57970653,53276.87163216 2026-01-16,00:17:34.000,16,11145341,5965,0,1768522653,13145.92272055,33130.257474779995,53277.08823288 2026-01-16,00:17:35.000,16,11145373,6045,0,1768522654,13145.862093759999,29440.453818449998,53276.85765792001 2026-01-16,00:17:37.000,16,11145204,5605,0,1768522656,13145.83514851999,23906.195953710005,53277.00438744001 2026-01-16,00:17:38.000,16,11145103,6245,0,1768522657,13145.740840179998,30824.50115004,53276.89958064 2026-01-16,00:17:39.000,16,11145409,5605,0,1768522658,13145.727367559994,29902.157735190005,53276.89958064 2026-01-16,00:17:40.000,16,11145171,7045,0,1768522659,13145.666740769993,33130.87074909,53276.815735200005 2026-01-16,00:17:41.000,16,11145367,5925,0,1768522660,13145.646531839993,32670.047973599998,53276.815735200005 2026-01-16,00:17:42.000,16,11145227,6165,0,1768522661,13145.599377669998,29441.497089690005,53276.79477384 2026-01-16,00:17:43.000,16,11145338,6284,0,1768522662,13145.686949699993,33592.532371049994,53276.77381248 2026-01-16,00:17:44.000,16,11145088,6485,0,1768522663,13145.639795529998,26213.051942730002,53276.71092840001 2026-01-16,00:17:45.000,16,11145240,5525,0,1768522664,13145.572432429988,29902.989532530002,53276.62708296 2026-01-16,00:17:46.000,16,11145187,7085,0,1768522665,13145.558959809998,27596.690424779998,53276.745864000004 2026-01-16,00:17:48.000,16,11145207,6045,0,1768522667,13145.552223500003,28057.922049810004,53276.766825360006 2026-01-16,00:17:49.000,16,11145227,6084,0,1768522668,13145.457915159997,26674.22717472,53276.82970944 2026-01-16,00:17:50.000,16,11145336,6525,0,1768522669,13145.410760990002,28057.992541109998,53276.66900568001 2026-01-16,00:17:51.000,16,11145359,6885,0,1768522670,13145.457915159997,29902.68641994,53276.73887688001 2026-01-16,00:17:52.000,16,11145252,5525,0,1768522671,13145.410760990002,29441.412500129998,53276.75285112 2026-01-16,00:17:53.000,16,11145264,6605,0,1768522672,13145.329925270002,33131.272549500005,53276.68297992 2026-01-16,00:17:54.000,16,11145060,5645,0,1768522673,13145.168253830001,26674.156683420006,53276.63407008 2026-01-16,00:17:55.000,16,11145264,6565,0,1768522674,13145.10762704,24828.962316360004,53276.66201856 2026-01-16,00:17:56.000,16,11145206,6485,0,1768522675,13145.12783597,31286.254410690002,53276.7807996 2026-01-16,00:17:57.000,16,11145252,5325,0,1768522676,13144.89880142999,32669.836499700003,53276.599134480006 2026-01-16,00:17:59.000,16,11145291,6045,0,1768522678,13144.952691909995,28979.78612382,53276.82970944 2026-01-16,00:18:00.000,16,11145319,5884,0,1768522679,13144.932482979995,31746.964400099998,53276.68297992 2026-01-16,00:18:01.000,16,11145221,6805,0,1768522680,13144.80449309,31746.886859670005,53276.82970944 2026-01-16,00:18:02.000,16,11145140,6405,0,1768522681,13144.67650319999,27134.57060937,53276.68297992 2026-01-16,00:18:03.000,16,11145186,5525,0,1768522682,13144.649557959994,31746.823417499996,53276.75285112 2026-01-16,00:18:04.000,16,11145240,5565,0,1768522683,13144.730393679994,28057.026810299998,53276.745864000004 2026-01-16,00:18:05.000,16,11145238,6365,0,1768522684,13144.555249619989,28979.45481471,53276.68297992 2026-01-16,00:18:06.000,16,11145264,5525,0,1768522685,13144.508095449994,29440.714636260003,53276.50131480001 2026-01-16,00:18:07.000,16,11145139,6084,0,1768522686,13144.521568069998,34513.860711179994,53276.58516024 2026-01-16,00:18:08.000,16,11145194,6365,0,1768522687,13144.433996039988,30362.818380690005,53276.599134480006 2026-01-16,00:18:10.000,16,11145370,5525,0,1768522689,13144.427259729993,28056.716648579997,53276.55721176 2026-01-16,00:18:11.000,16,11145154,6685,0,1768522690,13144.332951390003,25750.389344309995,53276.5362504 2026-01-16,00:18:12.000,16,11145248,6365,0,1768522691,13144.299269839998,26211.564576300007,53276.62708296 2026-01-16,00:18:13.000,16,11145328,5645,0,1768522692,13144.178016259997,34052.41056312001,53276.599134480006 2026-01-16,00:18:14.000,16,11145292,6365,0,1768522693,13144.090444230002,24827.679374700005,53276.58516024 2026-01-16,00:18:15.000,16,11145297,6765,0,1768522694,13144.144334709992,23444.054990909994,53276.62009584001 2026-01-16,00:18:16.000,16,11145117,5645,0,1768522695,13143.982663269991,29440.030870650007,53276.37554664001 2026-01-16,00:18:17.000,16,11145132,5725,0,1768522696,13143.90856386,28056.406486859996,53276.47336632001 2026-01-16,00:18:18.000,16,11145171,5965,0,1768522697,13143.693001939995,30362.38838376,53276.6061216 2026-01-16,00:18:19.000,16,11145210,6365,0,1768522698,13143.54480312,32668.377329790004,53276.410482240004 2026-01-16,00:18:21.000,16,11145207,5965,0,1768522700,13143.255141789989,28056.145669050005,53276.45939208 2026-01-16,00:18:22.000,16,11145157,6045,0,1768522701,13143.086734039993,29439.727758060006,53276.37554664001 2026-01-16,00:18:23.000,16,11145146,6365,0,1768522702,13142.918326289997,28978.284659130004,53276.3266368 2026-01-16,00:18:24.000,16,11145261,6685,0,1768522703,13142.790336400001,29439.347105039997,53276.27073984 2026-01-16,00:18:25.000,16,11145132,5565,0,1768522704,13142.54109292999,24827.023805610006,53276.22183 2026-01-16,00:18:26.000,16,11145086,5245,0,1768522705,13142.33900362999,31283.73787128,53276.25676560001 2026-01-16,00:18:27.000,16,11145264,6485,0,1768522706,13142.123441709999,28055.08829955,53276.29868832 2026-01-16,00:18:28.000,16,11145214,6284,0,1768522707,13142.042605989998,32205.869812229997,53276.17990728 2026-01-16,00:18:29.000,16,11145263,5805,0,1768522708,13141.941561339998,29438.275637280007,53276.11003608 2026-01-16,00:18:30.000,16,11145256,5405,0,1768522709,13141.759680969997,28515.57976593,53276.144971680005 2026-01-16,00:18:32.000,16,11145182,6725,0,1768522711,13141.517173809996,33588.13371393,53275.84452552 2026-01-16,00:18:33.000,16,11145328,5565,0,1768522712,13141.274666649995,34049.09747202,53275.977280800005 2026-01-16,00:18:34.000,16,11145202,5365,0,1768522713,13141.11973151999,32204.08638234,53276.01920352001 2026-01-16,00:18:35.000,16,11145256,5525,0,1768522714,13140.958060079989,32664.972599999994,53275.858499760005 2026-01-16,00:18:36.000,16,11145146,5684,0,1768522715,13140.823333879998,31280.925268410007,53275.977280800005 2026-01-16,00:18:37.000,16,11145083,5765,0,1768522716,13140.587563029992,34047.86387427,53275.95631944 2026-01-16,00:18:38.000,16,11145185,5845,0,1768522717,13140.378737419996,27590.959482089995,53275.71875736 2026-01-16,00:18:39.000,16,11145327,6084,0,1768522718,13140.12949395,28051.775208449995,53275.80260280001 2026-01-16,00:18:40.000,16,11145151,6765,0,1768522719,13139.974558819995,34047.05322432,53275.84452552 2026-01-16,00:18:41.000,16,11145257,6084,0,1768522720,13139.785942139999,32202.049183769996,53275.81657704 2026-01-16,00:18:43.000,16,11145096,5445,0,1768522722,13139.408708779993,29895.848763839997,53275.75369296001 2026-01-16,00:18:44.000,16,11145170,5485,0,1768522723,13139.233564720002,31279.38150894,53275.67683464 2026-01-16,00:18:45.000,16,11145385,6605,0,1768522724,13138.9506397,29434.356321,53275.697796 2026-01-16,00:18:46.000,16,11145101,5965,0,1768522725,13138.775495639995,29434.314026220003,53275.64888616 2026-01-16,00:18:47.000,16,11145316,6365,0,1768522726,13138.64076943999,27589.47916479,53275.61395056001 2026-01-16,00:18:48.000,16,11145174,5445,0,1768522727,13138.526252169999,25744.686598140004,53275.60696344 2026-01-16,00:18:49.000,16,11145255,6965,0,1768522728,13138.263536079998,29895.291882570004,53275.53709224001 2026-01-16,00:18:50.000,16,11145205,6965,0,1768522729,13138.256799770003,34507.14993942001,53275.37638848001 2026-01-16,00:18:51.000,16,11145226,6324,0,1768522730,13138.175964050002,29895.059261279996,53275.41831120001 2026-01-16,00:18:52.000,16,11145207,6045,0,1768522731,13138.021028919997,31739.56986273,53275.39036272 2026-01-16,00:18:54.000,16,11145266,6445,0,1768522733,13138.054710470002,28510.93438926,53275.36940136001 2026-01-16,00:18:55.000,16,11145403,6045,0,1768522734,13138.061446779997,26666.007889140004,53275.36940136001 2026-01-16,00:18:56.000,16,11145163,7045,0,1768522735,13138.074919400002,30355.36040115,53275.39036272 2026-01-16,00:18:57.000,16,11145267,6725,0,1768522736,13138.108600949992,31738.597082790002,53275.22267184 2026-01-16,00:18:58.000,16,11145302,5405,0,1768522737,13138.047974159992,32660.714925480002,53275.27856880001 2026-01-16,00:18:59.000,16,11145267,5965,0,1768522738,13138.175964050002,31738.27987194,53275.12485216 2026-01-16,00:19:00.000,16,11145343,5845,0,1768522739,13138.169227739992,28048.440969960007,53275.306517280005 2026-01-16,00:19:01.000,16,11145317,5845,0,1768522740,13138.202909289997,32198.926419180003,53275.26459456 2026-01-16,00:19:02.000,16,11145205,5884,0,1768522741,13138.108600949992,35427.11779746,53275.355427120005 2026-01-16,00:19:03.000,16,11145282,5445,0,1768522742,13138.223118219998,31737.462172860003,53275.18074912001 2026-01-16,00:19:05.000,16,11145119,6765,0,1768522744,13138.317426559988,30814.963677149994,53275.33446576 2026-01-16,00:19:06.000,16,11145293,5965,0,1768522745,13138.371317039993,27586.800495389994,53275.3135044 2026-01-16,00:19:07.000,16,11145245,5805,0,1768522746,13138.485834309999,28970.34028962,53275.32747864001 2026-01-16,00:19:08.000,16,11145151,5805,0,1768522747,13138.519515859989,29431.698798989994,53275.306517280005 2026-01-16,00:19:09.000,16,11145347,6645,0,1768522748,13138.546461099999,33582.332279940005,53275.19472336 2026-01-16,00:19:10.000,16,11145152,6565,0,1768522749,13138.526252169999,31276.646446500003,53275.20171048001 2026-01-16,00:19:11.000,16,11145168,5605,0,1768522750,13138.58014264999,25281.438921930006,53275.32049152 2026-01-16,00:19:12.000,16,11145021,5845,0,1768522751,13138.58014264999,31276.857920399998,53275.34844000001 2026-01-16,00:19:13.000,16,11145167,6765,0,1768522752,13138.66097836999,26665.042158330005,53275.32747864001 2026-01-16,00:19:14.000,16,11145214,5565,0,1768522753,13138.64750575,28971.27782391,53275.34145288 2026-01-16,00:19:16.000,16,11145094,5405,0,1768522755,13138.72160515999,31738.660524959996,53275.32747864001 2026-01-16,00:19:17.000,16,11145034,6365,0,1768522756,13138.72160515999,25282.15793319,53275.43228544 2026-01-16,00:19:18.000,16,11145110,6245,0,1768522757,13138.70139622999,29432.868954570004,53275.28555592 2026-01-16,00:19:19.000,16,11145202,5565,0,1768522758,13138.70139622999,28510.567834500005,53275.3833756 2026-01-16,00:19:20.000,16,11145116,5684,0,1768522759,13138.78896826,25282.30596492,53275.46023392 2026-01-16,00:19:21.000,16,11145186,6605,0,1768522760,13138.775495639995,29432.946494999997,53275.46722104001 2026-01-16,00:19:22.000,16,11145191,6925,0,1768522761,13138.78896826,28049.519486849997,53275.4881824 2026-01-16,00:19:23.000,16,11145112,5245,0,1768522762,13138.70813254,26204.719871070003,53275.44625968001 2026-01-16,00:19:24.000,16,11145216,5765,0,1768522763,13138.7485504,29894.255660459996,53275.425298320006 2026-01-16,00:19:25.000,16,11145184,6485,0,1768522764,13138.76875933,31738.893146250004,53275.5580536 2026-01-16,00:19:27.000,16,11145229,6885,0,1768522766,13138.836122429995,30816.451043580004,53275.49516952001 2026-01-16,00:19:28.000,16,11145073,6084,0,1768522767,13138.72160515999,31738.815605819997,53275.43228544 2026-01-16,00:19:29.000,16,11145352,5325,0,1768522768,13138.815913499995,31277.732012520006,53275.572027840004 2026-01-16,00:19:30.000,16,11145114,5884,0,1768522769,13138.74181408999,36350.71595745,53275.62093768 2026-01-16,00:19:31.000,16,11145114,6725,0,1768522770,13138.78223194999,34505.94453819,53275.58600208001 2026-01-16,00:19:32.000,16,11145169,6045,0,1768522771,13138.80917719,26665.91625045,53275.592989200006 2026-01-16,00:19:33.000,16,11145022,6324,0,1768522772,13138.82938612,27588.076387919995,53275.54407936001 2026-01-16,00:19:34.000,16,11145116,5565,0,1768522773,13138.80244087999,27588.104584440007,53275.6279248 2026-01-16,00:19:35.000,16,11145280,6485,0,1768522774,13139.044948039991,29894.05828482,53275.63491192001 2026-01-16,00:19:36.000,16,11145171,6845,0,1768522775,13139.038211729996,29893.959596999994,53275.641899040005 2026-01-16,00:19:38.000,16,11145163,6045,0,1768522777,13139.368290919992,30355.163025510003,53275.68382176001 2026-01-16,00:19:39.000,16,11145139,6565,0,1768522778,13139.550171289993,31277.48529297,53275.78862856 2026-01-16,00:19:40.000,16,11145054,5285,0,1768522779,13139.718579039989,28510.588981890003,53275.72574448 2026-01-16,00:19:41.000,16,11145227,5925,0,1768522780,13139.79941475999,24820.884013379997,53275.79561568 2026-01-16,00:19:42.000,16,11145304,5485,0,1768522781,13140.10254870999,30816.394650539994,53275.80260280001 2026-01-16,00:19:43.000,16,11145104,5765,0,1768522782,13140.25074753,27588.083437049994,53275.84452552 2026-01-16,00:19:44.000,16,11145337,6765,0,1768522783,13140.452836830002,33583.62931986,53275.88644824 2026-01-16,00:19:45.000,16,11145094,6245,0,1768522784,13140.594299340002,29433.129772379994,53275.89343536 2026-01-16,00:19:46.000,16,11145119,6565,0,1768522785,13140.755970779988,31739.231504490002,53275.92138384001 2026-01-16,00:19:47.000,16,11145275,5925,0,1768522786,13140.964796389999,32661.680656290002,53275.96330656 2026-01-16,00:19:49.000,16,11145296,5365,0,1768522788,13141.36223867999,34968.29697489001,53275.98426792 2026-01-16,00:19:50.000,16,11145051,6084,0,1768522789,13141.523910119991,33584.86996674001,53276.0122164 2026-01-16,00:19:51.000,16,11145221,6005,0,1768522790,13141.827044069993,22977.790287059994,53276.11003608 2026-01-16,00:19:52.000,16,11145133,6605,0,1768522791,13142.096496469989,28051.302916739995,53275.98426792 2026-01-16,00:19:53.000,16,11145262,5325,0,1768522792,13142.150386949994,30357.524484060006,53276.25676560001 2026-01-16,00:19:54.000,16,11145304,5565,0,1768522793,13142.392894109995,26668.14377553,53276.18689440001 2026-01-16,00:19:55.000,16,11145161,6845,0,1768522794,13142.891381050002,29435.64631179,53276.13798456001 2026-01-16,00:19:56.000,16,11145190,5725,0,1768522795,13143.046316179993,35892.88201308,53276.22183 2026-01-16,00:19:57.000,16,11145242,5445,0,1768522796,13143.241669169998,24363.353181600003,53276.29868832 2026-01-16,00:19:58.000,16,11145120,5325,0,1768522797,13143.551539429995,28053.213230969995,53276.41746936 2026-01-16,00:20:00.000,16,11145205,6845,0,1768522799,13144.245379359993,28053.748964850005,53276.431443600006 2026-01-16,00:20:01.000,16,11145272,5445,0,1768522800,13144.393578179988,27131.588827379994,53276.57118600001 2026-01-16,00:20:02.000,16,11145090,5325,0,1768522801,13144.71692105999,31743.90507768,53276.55022464001 2026-01-16,00:20:03.000,16,11145143,6685,0,1768522802,13145.094154419996,28515.784190699997,53276.71791552001 2026-01-16,00:20:04.000,16,11145225,5884,0,1768522803,13145.289507410002,28516.0661559,53276.696954160005 2026-01-16,00:20:05.000,16,11145174,5445,0,1768522804,13145.518541949998,32206.208170469996,53276.80874808001 2026-01-16,00:20:06.000,16,11145148,5525,0,1768522805,13145.794730659989,26671.80932313,53276.90656776001 2026-01-16,00:20:07.000,16,11145174,6365,0,1768522806,13146.18543664,28978.044988709997,53276.8506708 2026-01-16,00:20:08.000,16,11145145,6045,0,1768522807,13146.293217599996,29439.607922850002,53277.13714272 2026-01-16,00:20:09.000,16,11145215,6045,0,1768522808,13146.488570590001,33129.947313059994,53277.0602844 2026-01-16,00:20:11.000,16,11145165,6925,0,1768522810,13147.229564689995,32207.991600359994,53277.2349624 2026-01-16,00:20:12.000,16,11145125,6245,0,1768522811,13147.36429089,32208.294712949995,53277.39566616 2026-01-16,00:20:13.000,16,11145238,5325,0,1768522812,13147.5057534,28980.117432929997,53277.416627520004 2026-01-16,00:20:14.000,16,11145113,6084,0,1768522813,13147.829096280002,22061.910924419994,53277.47951160001 2026-01-16,00:20:15.000,16,11145155,5805,0,1768522814,13148.132230229989,28519.43564004,53277.52842144001 2026-01-16,00:20:16.000,16,11145211,6165,0,1768522815,13148.29390166999,27597.494025599997,53277.52143432 2026-01-16,00:20:17.000,16,11145317,6965,0,1768522816,13148.53640882999,30364.96131621,53277.68213808 2026-01-16,00:20:18.000,16,11145202,5645,0,1768522817,13148.873224329996,30826.531299480004,53277.77995776 2026-01-16,00:20:19.000,16,11145276,5605,0,1768522818,13149.142676729993,27598.12139817,53277.989571360005 2026-01-16,00:20:20.000,16,11145256,6565,0,1768522819,13149.344766029993,30366.08212788,53277.919700160004 2026-01-16,00:20:22.000,16,11145303,6084,0,1768522821,13149.8634619,31750.15060686,53278.15027512001 2026-01-16,00:20:23.000,16,11145085,6005,0,1768522822,13150.112705369997,29905.58361237,53278.06642968 2026-01-16,00:20:24.000,16,11145024,5605,0,1768522823,13150.321530979993,29444.662149059994,53278.30399176 2026-01-16,00:20:25.000,16,11145108,6365,0,1768522824,13150.489938729988,32212.369110090003,53278.276043280006 2026-01-16,00:20:26.000,16,11145366,5485,0,1768522825,13150.77286374999,25755.11931054,53278.29001752 2026-01-16,00:20:27.000,16,11145122,5365,0,1768522826,13151.02210722,33135.31875012,53278.4577084 2026-01-16,00:20:28.000,16,11144986,5605,0,1768522827,13151.06252508,29445.747715079997,53278.34591448001 2026-01-16,00:20:29.000,16,11145159,6725,0,1768522828,13151.358922719992,26217.175683780006,53278.53456672001 2026-01-16,00:20:30.000,16,11145354,6245,0,1768522829,13151.668792979988,27139.709425139998,53278.63238640001 2026-01-16,00:20:31.000,16,11145131,6845,0,1768522830,13151.769837629989,30368.80309206,53278.7371932 2026-01-16,00:20:33.000,16,11145358,6324,0,1768522832,13151.985399549994,30369.042762480007,53278.75116744001 2026-01-16,00:20:34.000,16,11145276,5365,0,1768522833,13152.227906709995,28524.08101671,53278.82103864001 2026-01-16,00:20:35.000,16,11145067,6645,0,1768522834,13152.40305077,30830.760777479998,53278.9118712 2026-01-16,00:20:36.000,16,11145250,5765,0,1768522835,13152.477150179991,34059.798051360005,53278.925845440004 2026-01-16,00:20:37.000,16,11145010,6565,0,1768522836,13152.578194829992,28985.876572139998,53279.07956208 2026-01-16,00:20:38.000,16,11145334,5485,0,1768522837,13152.712921029997,28063.497911640006,53278.93981968001 2026-01-16,00:20:39.000,16,11145303,5925,0,1768522838,13152.854383539998,30369.818166779994,53279.06558784001 2026-01-16,00:20:40.000,16,11145068,6245,0,1768522839,13152.787020440002,30831.183725280003,53279.10751056001 2026-01-16,00:20:41.000,16,11145093,5405,0,1768522840,13152.874592469998,32676.469731029996,53279.058600719996 2026-01-16,00:20:42.000,16,11145196,6405,0,1768522841,13152.915010329998,26218.69124673,53279.06558784001 2026-01-16,00:20:44.000,16,11145150,5725,0,1768522843,13153.11036331999,30831.578476559996,53279.27520144001 2026-01-16,00:20:45.000,16,11145343,6725,0,1768522844,13153.096890699999,26680.4727039,53279.226291599996 2026-01-16,00:20:46.000,16,11145134,5645,0,1768522845,13153.144044869994,29448.024584069994,53279.1214848 2026-01-16,00:20:47.000,16,11145191,6245,0,1768522846,13153.144044869994,27141.74662371,53279.261227200004 2026-01-16,00:20:48.000,16,11145395,6565,0,1768522847,13153.177726419999,30831.930933059994,53279.30314992001 2026-01-16,00:20:49.000,16,11145212,5245,0,1768522848,13153.103627009994,30832.18470174,53279.393982479996 2026-01-16,00:20:50.000,16,11145273,6045,0,1768522849,13153.036263909999,27141.894655440003,53279.393982479996 2026-01-16,00:20:51.000,16,11145008,6405,0,1768522850,13153.21814428,28987.011482069996,53279.24026584 2026-01-16,00:20:52.000,16,11145266,6405,0,1768522851,13153.049736529989,27142.07088369,53279.31712416 2026-01-16,00:20:53.000,16,11145328,5605,0,1768522852,13153.177726419999,28525.67412009,53279.46385368 2026-01-16,00:20:55.000,16,11145291,5925,0,1768522854,13153.23835321,29909.206865190004,53279.49180216001 2026-01-16,00:20:56.000,16,11145351,5925,0,1768522855,13153.265298449995,28986.694271219996,53279.47782792 2026-01-16,00:20:57.000,16,11145334,5805,0,1768522856,13153.19793535,33137.835289530005,53279.51975064001 2026-01-16,00:20:58.000,16,11145190,6284,0,1768522857,13153.15078117999,33598.820195010005,53279.63154456 2026-01-16,00:20:59.000,16,11145162,5485,0,1768522858,13153.096890699999,27141.034661579994,53279.73635136001 2026-01-16,00:21:00.000,16,11145241,5925,0,1768522859,13153.123835939994,28063.363978170004,53279.45686656 2026-01-16,00:21:01.000,16,11145306,5565,0,1768522860,13153.083418079994,29447.178688469998,53279.596608960004 2026-01-16,00:21:02.000,16,11145225,6885,0,1768522861,13152.995846049998,29908.234085250006,53279.65949304001 2026-01-16,00:21:03.000,16,11145183,5884,0,1768522862,13152.874592469998,33137.024639580006,53279.58263472 2026-01-16,00:21:04.000,16,11145180,5765,0,1768522863,13152.840910919993,27602.012517929994,53279.77128696 2026-01-16,00:21:06.000,16,11145239,6725,0,1768522865,13152.766811510002,34520.84639901,53279.617570320006 2026-01-16,00:21:07.000,16,11145112,5645,0,1768522866,13152.726393650002,29447.108197170004,53279.65949304001 2026-01-16,00:21:08.000,16,11145213,6084,0,1768522867,13152.746602580002,29908.417362630003,53279.561673359996 2026-01-16,00:21:09.000,16,11145100,6365,0,1768522868,13152.746602580002,34982.416382280004,53279.46385368 2026-01-16,00:21:10.000,16,11145203,7085,0,1768522869,13152.598403759992,29908.579492620003,53279.48481504 2026-01-16,00:21:11.000,16,11145316,5325,0,1768522870,13152.531040659997,30831.092086589997,53279.498789280005 2026-01-16,00:21:12.000,16,11145115,7245,0,1768522871,13152.456941249991,24834.989322509995,53279.428918080004 2026-01-16,00:21:13.000,16,11145288,5485,0,1768522872,13152.288533499996,25757.318639100005,53279.51276352 2026-01-16,00:21:14.000,16,11145333,6925,0,1768522873,13152.328951359996,28063.843319010004,53279.53372488 2026-01-16,00:21:15.000,16,11145194,5445,0,1768522874,13152.18075254,28986.440502540005,53279.5756476 2026-01-16,00:21:17.000,16,11145045,6005,0,1768522876,13151.97866324,29447.369014979995,53279.38699536 2026-01-16,00:21:18.000,16,11145079,6685,0,1768522877,13151.938245379999,27140.82318768,53279.561673359996 2026-01-16,00:21:19.000,16,11145226,6124,0,1768522878,13151.810255489989,32675.96219367,53279.44289232001 2026-01-16,00:21:20.000,16,11145078,5365,0,1768522879,13151.796782869998,26679.436481790006,53279.33808552 2026-01-16,00:21:21.000,16,11145272,6245,0,1768522880,13151.715947149998,29908.057857000007,53279.32411128001 2026-01-16,00:21:22.000,16,11145176,6525,0,1768522881,13151.722683459993,22527.745631340003,53279.226291599996 2026-01-16,00:21:23.000,16,11145127,5884,0,1768522882,13151.628375120003,29907.599663550005,53279.34507264 2026-01-16,00:21:24.000,16,11145284,6284,0,1768522883,13151.641847739993,30829.971274919997,53279.163407520005 2026-01-16,00:21:25.000,16,11145125,5965,0,1768522884,13151.466703680002,31290.737657370002,53279.24725296 2026-01-16,00:21:26.000,16,11145201,5725,0,1768522885,13151.433022129997,33596.64906297,53279.24725296 2026-01-16,00:21:28.000,16,11145031,6084,0,1768522887,13151.05578876999,28983.557408370005,53279.31013704 2026-01-16,00:21:29.000,16,11145191,5845,0,1768522888,13150.95474411999,29905.611808889997,53279.17039464 2026-01-16,00:21:30.000,16,11145202,5445,0,1768522889,13150.84022685,26676.588633270003,53279.17738176 2026-01-16,00:21:31.000,16,11145239,5965,0,1768522890,13150.617928619999,27137.467801799998,53279.25424008001 2026-01-16,00:21:32.000,16,11145179,5565,0,1768522891,13150.449520869988,28059.353023200005,53279.02366512 2026-01-16,00:21:33.000,16,11145116,5405,0,1768522892,13150.247431570002,32210.212076309996,53279.13545904001 2026-01-16,00:21:34.000,16,11145143,5805,0,1768522893,13149.957770239991,33132.1184451,53279.00969088 2026-01-16,00:21:35.000,16,11145290,6205,0,1768522894,13149.75568093999,24829.448706330004,53279.03065224 2026-01-16,00:21:36.000,16,11145115,6005,0,1768522895,13149.59400949999,28057.661232,53278.93283256 2026-01-16,00:21:37.000,16,11145091,5925,0,1768522896,13149.378447579998,27134.796181530008,53278.86994848001 2026-01-16,00:21:39.000,16,11145194,6245,0,1768522898,13148.846279090001,29440.030870650007,53278.78610304 2026-01-16,00:21:40.000,16,11145164,6565,0,1768522899,13148.630717169995,31284.971469030002,53278.69527048 2026-01-16,00:21:41.000,16,11145185,6005,0,1768522900,13148.25348380999,32668.229298060003,53278.779115920006 2026-01-16,00:21:42.000,16,11145161,6005,0,1768522901,13148.031185579988,27594.484047089994,53278.723218959996 2026-01-16,00:21:43.000,16,11145295,6885,0,1768522902,13147.728051630002,28055.518296480004,53278.51360536001 2026-01-16,00:21:44.000,16,11145184,5485,0,1768522903,13147.431653989996,29900.205126179993,53278.443734160006 2026-01-16,00:21:45.000,16,11145263,7005,0,1768522904,13147.067893249994,29899.951357500002,53278.443734160006 2026-01-16,00:21:46.000,16,11145155,6005,0,1768522905,13146.737814059998,31744.7086785,53278.3529016 2026-01-16,00:21:47.000,16,11145199,5765,0,1768522906,13146.528988450002,29899.845620549997,53278.33892736 2026-01-16,00:21:48.000,16,11145161,5765,0,1768522907,13146.14501878,24365.00267802,53278.220146319996 2026-01-16,00:21:50.000,16,11145216,5565,0,1768522909,13145.558959809998,32205.164899230003,53277.96162288001 2026-01-16,00:21:51.000,16,11145356,5445,0,1768522910,13145.390552060002,26209.308854699993,53277.99655848 2026-01-16,00:21:52.000,16,11145364,5325,0,1768522911,13145.114363349996,32204.678509260004,53277.989571360005 2026-01-16,00:21:53.000,16,11145126,6284,0,1768522912,13144.96616453,23902.516307850005,53277.92668728 2026-01-16,00:21:54.000,16,11145233,6205,0,1768522913,13144.791020469995,30359.145783960004,53277.69611232001 2026-01-16,00:21:55.000,16,11145325,5845,0,1768522914,13144.609140099994,33587.294867460005,53277.73803504 2026-01-16,00:21:56.000,16,11145329,5925,0,1768522915,13144.440732349998,31742.199188219995,53277.64720248001 2026-01-16,00:21:57.000,16,11145405,6805,0,1768522916,13144.265588289993,34047.56076168,53277.50746008001 2026-01-16,00:21:58.000,16,11145195,6565,0,1768522917,13144.036553749997,28974.01993548,53277.39566616 2026-01-16,00:21:59.000,16,11145120,5445,0,1768522918,13143.881618619991,28973.67452811,53277.45855024001 2026-01-16,00:22:01.000,16,11145183,6925,0,1768522920,13143.389867989994,30356.558753250007,53277.33976920001 2026-01-16,00:22:02.000,16,11145130,5645,0,1768522921,13143.187778689993,28511.519467050006,53277.102207120006 2026-01-16,00:22:03.000,16,11145286,6485,0,1768522922,13143.012634630002,29894.918278679994,53277.22098816001 2026-01-16,00:22:04.000,16,11145341,7045,0,1768522923,13142.749918540001,31277.95758468,53277.151116960005 2026-01-16,00:22:05.000,16,11145365,5684,0,1768522924,13142.56803817,28510.666522319996,53277.0602844 2026-01-16,00:22:06.000,16,11145148,6245,0,1768522925,13142.27837683999,30816.50038749,53277.08823288 2026-01-16,00:22:07.000,16,11145205,6965,0,1768522926,13142.056078609989,30354.930404219995,53276.983426080005 2026-01-16,00:22:08.000,16,11145170,5605,0,1768522927,13141.806835139992,34044.367505789996,53276.934516240006 2026-01-16,00:22:09.000,16,11145310,6365,0,1768522928,13141.598009529996,28048.603099950007,53276.92752912001 2026-01-16,00:22:10.000,16,11145202,5405,0,1768522929,13141.395920229996,32198.996910479997,53276.95547760001 2026-01-16,00:22:12.000,16,11145159,6845,0,1768522931,13140.97826900999,32659.897226400004,53276.648044320005 2026-01-16,00:22:13.000,16,11145180,5605,0,1768522932,13140.816597569989,33120.649510589996,53276.77381248 2026-01-16,00:22:14.000,16,11145340,5485,0,1768522933,13140.648189819993,27586.300007159996,53276.72490264 2026-01-16,00:22:15.000,16,11145267,6645,0,1768522934,13140.520199929997,30814.385648490002,53276.68996704001 2026-01-16,00:22:16.000,16,11145060,5365,0,1768522935,13140.372001110001,27585.891157620004,53276.72490264 2026-01-16,00:22:17.000,16,11145121,5805,0,1768522936,13140.244011219991,29891.4924015,53276.57118600001 2026-01-16,00:22:18.000,16,11145128,6565,0,1768522937,13140.10254870999,28046.664589199994,53276.54323752001 2026-01-16,00:22:19.000,16,11145287,6165,0,1768522938,13140.035185609995,23895.84078174,53276.57118600001 2026-01-16,00:22:20.000,16,11145195,6045,0,1768522939,13139.833096309994,29890.766341110007,53276.43843072 2026-01-16,00:22:21.000,16,11145277,6885,0,1768522940,13139.738787969989,31735.2628443,53276.5362504 2026-01-16,00:22:23.000,16,11145186,5445,0,1768522942,13139.529962359993,27584.375594669997,53276.34759816 2026-01-16,00:22:24.000,16,11145181,6725,0,1768522943,13139.348081989992,28045.353451019997,53276.263752720006 2026-01-16,00:22:25.000,16,11145282,5645,0,1768522944,13139.226828409992,32656.802658329994,53276.27772696 2026-01-16,00:22:26.000,16,11145208,5565,0,1768522945,13139.125783759991,29428.667673090007,53276.20785576001 2026-01-16,00:22:27.000,16,11145333,5565,0,1768522946,13139.044948039991,28967.30211459,53276.24977848 2026-01-16,00:22:28.000,16,11145238,6124,0,1768522947,13138.916958149995,29889.532743360003,53276.17292016 2026-01-16,00:22:29.000,16,11145178,6405,0,1768522948,13138.84285873999,32195.472345479997,53276.144971680005 2026-01-16,00:22:30.000,16,11145214,6405,0,1768522949,13138.735077779995,29428.519641360006,53276.0122164 2026-01-16,00:22:31.000,16,11145166,5445,0,1768522950,13138.62729682,29428.463248319997,53275.96330656 2026-01-16,00:22:32.000,16,11145219,6845,0,1768522951,13138.58014264999,28506.183275639996,53276.03317776 2026-01-16,00:22:34.000,16,11145170,5684,0,1768522953,13138.479097999989,33579.10377840001,53275.99125504 2026-01-16,00:22:35.000,16,11145202,6445,0,1768522954,13138.425207519998,28967.59112892,53275.97029368001 2026-01-16,00:22:36.000,16,11145266,5485,0,1768522955,13138.425207519998,29890.019133330003,53275.9423452 2026-01-16,00:22:37.000,16,11145163,5845,0,1768522956,13138.378053349988,29890.124870280008,53275.87946112001 2026-01-16,00:22:38.000,16,11145309,6045,0,1768522957,13138.357844419988,26200.715965230003,53275.88644824 2026-01-16,00:22:39.000,16,11145076,5525,0,1768522958,13138.263536079998,30351.476330520003,53275.90042248001 2026-01-16,00:22:40.000,16,11145248,5485,0,1768522959,13138.283745009998,30351.469281390004,53275.78862856 2026-01-16,00:22:41.000,16,11145232,5325,0,1768522960,13138.270272389993,28045.769349690003,53275.84452552 2026-01-16,00:22:42.000,16,11145223,5565,0,1768522961,13138.250063459993,26662.462176750007,53275.75369296001 2026-01-16,00:22:43.000,16,11145093,5645,0,1768522962,13138.229854529993,30813.109755960002,53275.74670584 2026-01-16,00:22:45.000,16,11145218,5725,0,1768522964,13138.283745009998,31274.538756630005,53275.739718720004 2026-01-16,00:22:46.000,16,11145100,5485,0,1768522965,13138.297217629988,34502.694889260005,53275.71177024001 2026-01-16,00:22:47.000,16,11145235,5925,0,1768522966,13138.283745009998,28968.845874060004,53275.62093768 2026-01-16,00:22:48.000,16,11145200,5485,0,1768522967,13138.277008700003,28968.937512749995,53275.61395056001 2026-01-16,00:22:49.000,16,11145129,5725,0,1768522968,13138.243327149998,30352.406815680006,53275.57901496 2026-01-16,00:22:50.000,16,11145258,6525,0,1768522969,13138.384789659998,28046.74917876,53275.65587328 2026-01-16,00:22:51.000,16,11145275,5884,0,1768522970,13138.344371799998,28508.07949161,53275.71177024001 2026-01-16,00:22:52.000,16,11145184,5485,0,1768522971,13138.223118219998,29891.513548889998,53275.70478312001 2026-01-16,00:22:53.000,16,11145217,6965,0,1768522972,13138.398262279989,28969.240625339997,53275.62093768 2026-01-16,00:22:54.000,16,11145328,5325,0,1768522973,13138.425207519998,27124.64543433,53275.60696344 2026-01-16,00:22:56.000,16,11145086,5485,0,1768522975,13138.290481319993,28969.705867919998,53275.6279248 2026-01-16,00:22:57.000,16,11145348,6565,0,1768522976,13138.438680139989,28508.453095499994,53275.64888616 2026-01-16,00:22:58.000,16,11145376,5445,0,1768522977,13138.391525969993,33581.465236949996,53275.592989200006 2026-01-16,00:22:59.000,16,11145190,5445,0,1768522978,13138.404998589998,30353.323202579995,53275.55106648 2026-01-16,00:23:00.000,16,11145240,6284,0,1768522979,13138.411734899993,31275.793501770007,53275.68382176001 2026-01-16,00:23:01.000,16,11145188,5325,0,1768522980,13138.485834309999,29892.422886660002,53275.63491192001 2026-01-16,00:23:02.000,16,11145254,5684,0,1768522981,13138.62729682,27125.160020819996,53275.67683464 2026-01-16,00:23:03.000,16,11145242,6525,0,1768522982,13138.60035157999,26203.084472910006,53275.63491192001 2026-01-16,00:23:04.000,16,11145178,5605,0,1768522983,13138.70139622999,33582.02916735,53275.58600208001 2026-01-16,00:23:05.000,16,11145175,6205,0,1768522984,13138.72160515999,25741.881044399997,53275.66984752 2026-01-16,00:23:07.000,16,11145235,5805,0,1768522986,13138.80917719,27586.948527119996,53275.71875736 2026-01-16,00:23:08.000,16,11145094,6685,0,1768522987,13138.876540289995,25742.311041330002,53275.75369296001 2026-01-16,00:23:09.000,16,11145303,7045,0,1768522988,13138.88327659999,32198.96166483,53275.71875736 2026-01-16,00:23:10.000,16,11145291,6084,0,1768522989,13138.97084863,34504.880119559995,53275.83055128001 2026-01-16,00:23:11.000,16,11145335,6885,0,1768522990,13139.03147542,29893.40976486,53275.858499760005 2026-01-16,00:23:12.000,16,11145310,5405,0,1768522991,13139.038211729996,27126.450011609995,53275.87946112001 2026-01-16,00:23:13.000,16,11145406,6245,0,1768522992,13139.213355790002,29893.804516139993,53275.78862856 2026-01-16,00:23:14.000,16,11145427,7045,0,1768522993,13139.354818300002,28049.124735570003,53275.89343536 2026-01-16,00:23:15.000,16,11145172,6284,0,1768522994,13139.361554609997,28049.49833946,53275.82356416 2026-01-16,00:23:16.000,16,11145149,6685,0,1768522995,13139.509753429993,27127.324103730003,53275.88644824 2026-01-16,00:23:18.000,16,11145287,6084,0,1768522997,13139.772469519994,34045.650447449996,53275.760680080006 2026-01-16,00:23:19.000,16,11145280,6485,0,1768522998,13139.88698679,34507.10764464,53275.91439672 2026-01-16,00:23:20.000,16,11145337,6845,0,1768522999,13140.00150405999,28511.956513109995,53275.87946112001 2026-01-16,00:23:21.000,16,11145158,5725,0,1768523000,13140.196857049996,32662.96359795,53276.0122164 2026-01-16,00:23:22.000,16,11145056,5605,0,1768523001,13140.473045760002,27590.169979529994,53275.91439672 2026-01-16,00:23:23.000,16,11145297,5565,0,1768523002,13140.587563029992,28051.683569760004,53275.90042248001 2026-01-16,00:23:24.000,16,11145204,6284,0,1768523003,13140.755970779988,27590.769155579997,53276.03317776 2026-01-16,00:23:25.000,16,11145345,6965,0,1768523004,13140.890696979994,34509.053204519994,53276.0820876 2026-01-16,00:23:26.000,16,11145194,5525,0,1768523005,13141.09952258999,30358.497264000005,53276.13099744 2026-01-16,00:23:27.000,16,11145233,7005,0,1768523006,13141.22751248,33587.238474419995,53276.13099744 2026-01-16,00:23:29.000,16,11145144,6445,0,1768523008,13141.577800599996,29898.36530325,53276.0820876 2026-01-16,00:23:30.000,16,11145289,6124,0,1768523009,13141.766417279992,33127.113562800005,53276.31964968 2026-01-16,00:23:31.000,16,11145200,6245,0,1768523010,13141.874198240002,28054.171912649996,53276.34759816 2026-01-16,00:23:32.000,16,11145376,5325,0,1768523011,13142.049342299993,33589.09944474,53276.28471408001 2026-01-16,00:23:33.000,16,11145207,5725,0,1768523012,13142.23795897999,31283.364267390003,53276.45240496001 2026-01-16,00:23:34.000,16,11145216,5605,0,1768523013,13142.352476249995,30361.232326440004,53276.52227616001 2026-01-16,00:23:35.000,16,11145242,5645,0,1768523014,13142.54782924,26671.64719314,53276.431443600006 2026-01-16,00:23:36.000,16,11145206,6485,0,1768523015,13142.716236989996,32667.94028373,53276.578173120004 2026-01-16,00:23:37.000,16,11145240,5645,0,1768523016,13142.952007840002,28517.158771050003,53276.648044320005 2026-01-16,00:23:38.000,16,11145226,6324,0,1768523017,13143.201251309998,28056.166816440003,53276.648044320005 2026-01-16,00:23:40.000,16,11145163,6165,0,1768523019,13143.612166219995,28979.053014300007,53276.65503144 2026-01-16,00:23:41.000,16,11145226,5565,0,1768523020,13143.854673379996,25289.65820751,53276.83669656001 2026-01-16,00:23:42.000,16,11145240,5485,0,1768523021,13143.975926959996,34975.522333140005,53276.82272232 2026-01-16,00:23:43.000,16,11145278,6445,0,1768523022,13144.292533530002,33130.80730692,53276.934516240006 2026-01-16,00:23:44.000,16,11145204,6445,0,1768523023,13144.508095449994,31747.366200510005,53277.06727152 2026-01-16,00:23:45.000,16,11145068,5525,0,1768523024,13144.75733891999,31286.578670670002,53277.05329728001 2026-01-16,00:23:46.000,16,11145253,5925,0,1768523025,13144.92574667,27135.52224192,53277.13714272 2026-01-16,00:23:47.000,16,11145270,6284,0,1768523026,13145.208671690001,29903.222153819996,53277.20701392 2026-01-16,00:23:48.000,16,11145269,6045,0,1768523027,13145.404024679992,28980.998574180005,53277.3048336 2026-01-16,00:23:49.000,16,11145190,6405,0,1768523028,13145.633059219988,30826.24228515,53277.40265328 2026-01-16,00:23:51.000,16,11145280,5605,0,1768523030,13146.04397413,31749.17782692,53277.56335704 2026-01-16,00:23:52.000,16,11145362,6445,0,1768523031,13146.34710808,24830.858532330007,53277.61226688 2026-01-16,00:23:53.000,16,11145188,5485,0,1768523032,13146.656978339997,31288.37619882,53277.62624112001 2026-01-16,00:23:54.000,16,11145243,5645,0,1768523033,13146.899485499998,28982.366105399997,53277.74502216001 2026-01-16,00:23:55.000,16,11145197,6725,0,1768523034,13147.168937899994,31750.14355773,53277.8288676 2026-01-16,00:23:56.000,16,11145347,5884,0,1768523035,13147.44512661,30827.84243766,53277.821880480005 2026-01-16,00:23:57.000,16,11145239,5725,0,1768523036,13147.687633770001,24831.937049219996,53277.884764559996 2026-01-16,00:23:58.000,16,11145332,5645,0,1768523037,13147.984031409993,25293.316705980003,53277.96861 2026-01-16,00:23:59.000,16,11145103,6685,0,1768523038,13148.172648089989,33595.91595345001,53278.143288 2026-01-16,00:24:00.000,16,11145416,5605,0,1768523039,13148.45557310999,33135.064981439995,53278.17822360001 2026-01-16,00:24:02.000,16,11145280,5285,0,1768523041,13148.866488020001,28061.784973050002,53278.38085008 2026-01-16,00:24:03.000,16,11145234,6205,0,1768523042,13149.102258869993,28984.452647879996,53278.48565688001 2026-01-16,00:24:04.000,16,11145173,5765,0,1768523043,13149.284139239993,31752.258296729997,53278.58347656001 2026-01-16,00:24:05.000,16,11145153,5845,0,1768523044,13149.466019609994,30368.824239449998,53278.60443792001 2026-01-16,00:24:06.000,16,11145248,5445,0,1768523045,13149.73547200999,28985.397231299998,53278.73020608001 2026-01-16,00:24:07.000,16,11145173,5725,0,1768523046,13149.88367083,30830.704384440003,53278.779115920006 2026-01-16,00:24:08.000,16,11145162,6405,0,1768523047,13150.072287509996,29908.509001319995,53278.96776816001 2026-01-16,00:24:09.000,16,11145186,5085,0,1768523048,13150.267640500002,27141.29547939,53278.90488408 2026-01-16,00:24:10.000,16,11145225,6324,0,1768523049,13150.456257179998,27602.724480060002,53278.946806800006 2026-01-16,00:24:11.000,16,11145233,6124,0,1768523050,13150.624664929994,28525.469695320004,53278.95379392 2026-01-16,00:24:13.000,16,11145290,6165,0,1768523052,13151.02210722,26680.853356919994,53279.28917568 2026-01-16,00:24:14.000,16,11145087,6885,0,1768523053,13151.291559619996,27142.324652370007,53279.366034 2026-01-16,00:24:15.000,16,11145222,6365,0,1768523054,13151.453231059997,25758.700268579996,53279.44289232001 2026-01-16,00:24:16.000,16,11145227,6124,0,1768523055,13151.668792979988,31755.366963060005,53279.48481504 2026-01-16,00:24:17.000,16,11145303,5925,0,1768523056,13151.91130013999,30833.051744729994,53279.60359608 2026-01-16,00:24:18.000,16,11145225,6805,0,1768523057,13152.05949896,28988.061802440003,53279.72237712 2026-01-16,00:24:19.000,16,11145175,6685,0,1768523058,13152.28179719,29910.637838580005,53279.98788768 2026-01-16,00:24:20.000,16,11145266,5365,0,1768523059,13152.517568039992,30833.178629069997,53279.8201968 2026-01-16,00:24:21.000,16,11145360,5684,0,1768523060,13152.638821619992,28526.999356529996,53279.90404224001 2026-01-16,00:24:22.000,16,11145213,6645,0,1768523061,13152.793756749998,29449.434410069996,53280.00884904 2026-01-16,00:24:24.000,16,11145311,5805,0,1768523063,13153.27203475999,28988.329669380008,53280.19051416001 2026-01-16,00:24:25.000,16,11145280,5325,0,1768523064,13153.44044251,28527.10509348,53280.24641112 2026-01-16,00:24:26.000,16,11145294,6685,0,1768523065,13153.56169609,30372.292411410002,53280.2743596 2026-01-16,00:24:27.000,16,11145157,6765,0,1768523066,13153.723367530001,33601.11821139,53280.456024720006 2026-01-16,00:24:28.000,16,11145332,6365,0,1768523067,13153.831148489997,28527.140339129997,53280.47698608001 2026-01-16,00:24:29.000,16,11145283,6645,0,1768523068,13153.992819929997,26682.129249449994,53280.5189088 2026-01-16,00:24:30.000,16,11144980,5365,0,1768523069,13154.093864579998,29449.681129620003,53280.49096032 2026-01-16,00:24:31.000,16,11144954,5325,0,1768523070,13154.221854469994,23914.492779720007,53280.6586512 2026-01-16,00:24:32.000,16,11145301,6885,0,1768523071,13154.289217569989,32217.35989413,53280.672625440006 2026-01-16,00:24:33.000,16,11145182,5365,0,1768523072,13154.51825211,31294.826152769994,53280.889226160005 2026-01-16,00:24:35.000,16,11145121,5925,0,1768523074,13154.61929676,28527.09099522,53280.92416176 2026-01-16,00:24:36.000,16,11145234,6405,0,1768523075,13154.73381402999,25298.194703939997,53280.84730344 2026-01-16,00:24:37.000,16,11145217,6885,0,1768523076,13154.69339616999,32217.19776414,53280.938136000004 2026-01-16,00:24:38.000,16,11145281,6045,0,1768523077,13154.84159499,26220.636806609997,53281.01499432 2026-01-16,00:24:39.000,16,11145306,5525,0,1768523078,13154.868540229996,30372.16552707,53281.07089128 2026-01-16,00:24:40.000,16,11145345,6084,0,1768523079,13154.929167019996,26681.875480770002,53281.112814 2026-01-16,00:24:41.000,16,11145267,5805,0,1768523080,13154.976321189992,33139.6610142,53281.126788240006 2026-01-16,00:24:42.000,16,11145344,5565,0,1768523081,13154.908958089996,31755.944991719996,53281.16172384 2026-01-16,00:24:43.000,16,11145283,6885,0,1768523082,13155.043684290002,30372.15847794,53281.154736720004 2026-01-16,00:24:44.000,16,11145282,5525,0,1768523083,13154.976321189992,28527.048700440006,53281.11980112001 2026-01-16,00:24:46.000,16,11145331,5805,0,1768523085,13154.915694399991,28988.230981560002,53281.25954352 2026-01-16,00:24:47.000,16,11145273,6685,0,1768523086,13154.807913439996,24375.421292159997,53281.21762080001 2026-01-16,00:24:48.000,16,11145080,5525,0,1768523087,13154.834858679991,30833.220923850007,53281.18967232 2026-01-16,00:24:49.000,16,11145209,5805,0,1768523088,13154.75402295999,31755.76171434,53281.105826880004 2026-01-16,00:24:50.000,16,11145244,5525,0,1768523089,13154.70013248,30371.862414479998,53281.112814 2026-01-16,00:24:51.000,16,11145279,5925,0,1768523090,13154.70013248,28987.9349181,53281.23159504 2026-01-16,00:24:52.000,16,11145024,5485,0,1768523091,13154.63276937999,31755.522043920006,53281.18967232 2026-01-16,00:24:53.000,16,11145227,5725,0,1768523092,13154.53846104,29449.258181819998,53281.056917040005 2026-01-16,00:24:54.000,16,11145190,6205,0,1768523093,13154.45762532,24836.35685373,53281.154736720004 2026-01-16,00:24:55.000,16,11145187,7045,0,1768523094,13154.47109793999,25297.757657880007,53281.03595568 2026-01-16,00:24:57.000,16,11145229,6205,0,1768523096,13154.289217569989,28987.75868985,53281.02896856001 2026-01-16,00:24:58.000,16,11145378,6485,0,1768523097,13154.356580669999,31293.95910978,53281.06390416 2026-01-16,00:24:59.000,16,11145071,5884,0,1768523098,13154.228590779989,30832.628796930003,53281.00102008001 2026-01-16,00:25:00.000,16,11145231,5925,0,1768523099,13154.154491369998,30371.446515810007,53281.01499432 2026-01-16,00:25:01.000,16,11145273,6885,0,1768523100,13154.114073509998,30832.544207369996,53280.95211024001 2026-01-16,00:25:02.000,16,11145422,6565,0,1768523101,13154.060183029993,30832.565354759994,53280.82634208 2026-01-16,00:25:03.000,16,11145197,7045,0,1768523102,13153.979347309993,32216.450556359996,53280.87525192 2026-01-16,00:25:04.000,16,11145325,5725,0,1768523103,13153.911984209997,31293.592555020005,53280.78441936001 2026-01-16,00:25:05.000,16,11145275,6165,0,1768523104,13153.891775279997,32216.23908246,53280.80538072 2026-01-16,00:25:06.000,16,11145312,5165,0,1768523105,13153.878302659992,34983.60768525,53280.64467696001 2026-01-16,00:25:08.000,16,11145303,7005,0,1768523107,13153.770521699997,34522.29851979,53280.6586512 2026-01-16,00:25:09.000,16,11145129,5765,0,1768523108,13153.716631219992,26219.32566843,53280.483973200004 2026-01-16,00:25:10.000,16,11145137,7205,0,1768523109,13153.730103839996,32676.92792448,53280.42108912 2026-01-16,00:25:11.000,16,11145374,6245,0,1768523110,13153.676213359991,26218.973211930002,53280.54685728001 2026-01-16,00:25:12.000,16,11145248,6245,0,1768523111,13153.662740740001,30370.128328499995,53280.46999896 2026-01-16,00:25:13.000,16,11145333,6845,0,1768523112,13153.608850259996,31292.577480299995,53280.44205048 2026-01-16,00:25:14.000,16,11145342,6405,0,1768523113,13153.575168709991,28986.200832119997,53280.46301184 2026-01-16,00:25:15.000,16,11145388,5285,0,1768523114,13153.588641329996,28985.954112570005,53280.49794744001 2026-01-16,00:25:16.000,16,11145302,5485,0,1768523115,13153.46065144,30369.74767548,53280.39314064 2026-01-16,00:25:17.000,16,11145200,6284,0,1768523116,13153.44044251,32214.462701700002,53280.23243688 2026-01-16,00:25:19.000,16,11145154,5365,0,1768523118,13153.265298449995,34520.36000904,53280.25339824 2026-01-16,00:25:20.000,16,11145236,5565,0,1768523119,13153.19793535,30830.11225752,53280.30929520001 2026-01-16,00:25:21.000,16,11145217,6925,0,1768523120,13153.036263909999,31752.476819760006,53280.099681600004 2026-01-16,00:25:22.000,16,11145231,5805,0,1768523121,13153.029527599989,31752.265345859996,53280.11365584001 2026-01-16,00:25:23.000,16,11145188,6284,0,1768523122,13152.888065089988,32213.405332199996,53280.04378464001 2026-01-16,00:25:24.000,16,11145308,6045,0,1768523123,13152.706184720002,28523.030696340007,53280.064746 2026-01-16,00:25:25.000,16,11145331,5884,0,1768523124,13152.605140070002,29445.458700749994,53280.07173312001 2026-01-16,00:25:26.000,16,11145339,5965,0,1768523125,13152.510831729996,29445.367062060002,53279.98788768 2026-01-16,00:25:27.000,16,11145334,5485,0,1768523126,13152.38284184,26677.5825606,53279.89705512 2026-01-16,00:25:28.000,16,11145219,5765,0,1768523127,13152.248115639995,28522.46676594,53279.85513240001 2026-01-16,00:25:30.000,16,11145295,5765,0,1768523129,13151.870882279989,27138.271402619997,53279.79923544 2026-01-16,00:25:31.000,16,11145064,6405,0,1768523130,13151.790046559989,33134.06400498,53279.68744152001 2026-01-16,00:25:32.000,16,11145322,5605,0,1768523131,13151.547539400002,29444.077071270003,53279.617570320006 2026-01-16,00:25:33.000,16,11145183,7125,0,1768523132,13151.433022129997,30827.475882900006,53279.5057764 2026-01-16,00:25:34.000,16,11145317,5845,0,1768523133,13151.129888179996,24831.119350139998,53279.58962184001 2026-01-16,00:25:35.000,16,11145321,6045,0,1768523134,13151.049052459995,34978.13051124,53279.41494384 2026-01-16,00:25:36.000,16,11145244,5565,0,1768523135,13150.81328160999,36361.81128807001,53279.25424008001 2026-01-16,00:25:37.000,16,11145197,5725,0,1768523136,13150.516883969998,32210.353058909997,53279.31013704 2026-01-16,00:25:38.000,16,11145288,5445,0,1768523137,13150.247431570002,28520.316781290006,53279.24725296 2026-01-16,00:25:39.000,16,11144988,6365,0,1768523138,13150.025133340001,28058.718601500004,53279.32411128001 2026-01-16,00:25:41.000,16,11145157,6885,0,1768523140,13149.479492229999,28981.06201635,53279.08654920001 2026-01-16,00:25:42.000,16,11145339,6565,0,1768523141,13149.223512449993,26674.621926000007,53278.91885832001 2026-01-16,00:25:43.000,16,11145111,5765,0,1768523142,13148.987741600002,32209.288640280007,53278.828025760005 2026-01-16,00:25:44.000,16,11145132,5445,0,1768523143,13148.731761819996,28058.013688499996,53278.779115920006 2026-01-16,00:25:45.000,16,11145190,6205,0,1768523144,13148.448836799995,32209.013724210003,53278.709244720005 2026-01-16,00:25:46.000,16,11145305,6685,0,1768523145,13148.199593329999,28057.759919820004,53278.54854096 2026-01-16,00:25:47.000,16,11145144,6284,0,1768523146,13148.004240339993,29902.418552999996,53278.555528079996 2026-01-16,00:25:48.000,16,11145336,6324,0,1768523147,13147.741524249992,33130.82140518,53278.42975992 2026-01-16,00:25:49.000,16,11145208,6124,0,1768523148,13147.472071849996,30824.66328003,53278.38085008 2026-01-16,00:25:50.000,16,11145190,5605,0,1768523149,13147.29692778999,30824.48000265,53278.220146319996 2026-01-16,00:25:52.000,16,11145280,5285,0,1768523151,13146.825386089993,31285.436711610004,53278.05944256001 2026-01-16,00:25:53.000,16,11145269,6845,0,1768523152,13146.515515829997,29440.193000640007,53277.919700160004 2026-01-16,00:25:54.000,16,11145236,5485,0,1768523153,13146.30669022,30823.775089650007,53277.884764559996 2026-01-16,00:25:55.000,16,11145092,6205,0,1768523154,13146.070919369995,26672.521285259994,53277.74502216001 2026-01-16,00:25:56.000,16,11145347,6885,0,1768523155,13145.949665789994,33590.55861465,53277.73803504 2026-01-16,00:25:57.000,16,11145075,6685,0,1768523156,13145.666740769993,26210.958351120003,53277.62624112001 2026-01-16,00:25:58.000,16,11145222,5445,0,1768523157,13145.410760990002,34051.51532361,53277.66816384 2026-01-16,00:25:59.000,16,11145118,5485,0,1768523158,13145.269298480001,26671.936207470004,53277.444576 2026-01-16,00:26:00.000,16,11145277,5884,0,1768523159,13145.02679132,28977.946300890006,53277.34675632 2026-01-16,00:26:01.000,16,11145203,5725,0,1768523160,13144.871856189995,27593.990607989996,53277.29784648 2026-01-16,00:26:03.000,16,11145287,5925,0,1768523162,13144.548513309994,29438.536455089998,53277.07425864001 2026-01-16,00:26:04.000,16,11145151,6885,0,1768523163,13144.285797219993,30821.716743690005,53277.15810408 2026-01-16,00:26:05.000,16,11145246,5605,0,1768523164,13144.124125779992,32205.397520519997,53276.920542 2026-01-16,00:26:06.000,16,11145272,6365,0,1768523165,13143.996135889996,34511.294827859994,53277.11618136 2026-01-16,00:26:07.000,16,11145231,6845,0,1768523166,13143.928772790001,29899.084314509993,53276.96945184 2026-01-16,00:26:08.000,16,11145165,6685,0,1768523167,13143.794046589996,26670.455890170007,53276.82970944 2026-01-16,00:26:09.000,16,11145206,5325,0,1768523168,13143.65932038999,26670.166875840005,53276.71092840001 2026-01-16,00:26:10.000,16,11145203,5965,0,1768523169,13143.571748359995,32665.748004299996,53276.75983824001 2026-01-16,00:26:11.000,16,11145344,6124,0,1768523170,13143.45723108999,28053.290771400003,53276.73887688001 2026-01-16,00:26:12.000,16,11145197,5925,0,1768523171,13143.309032269994,25285.879873829996,53276.648044320005 2026-01-16,00:26:14.000,16,11145306,5485,0,1768523173,13143.140624519998,29897.533505910003,53276.648044320005 2026-01-16,00:26:15.000,16,11145259,6084,0,1768523174,13143.100206659998,31280.99575971,53276.52227616001 2026-01-16,00:26:16.000,16,11145335,5684,0,1768523175,13142.965480459992,28513.52141997,53276.61310872 2026-01-16,00:26:17.000,16,11145299,6965,0,1768523176,13142.850963190001,28974.555669359994,53276.40349512001 2026-01-16,00:26:18.000,16,11145224,5525,0,1768523177,13142.702764369991,30358.194151410004,53276.38952088 2026-01-16,00:26:19.000,16,11145312,6324,0,1768523178,13142.56803817,28974.32304807,53276.43843072 2026-01-16,00:26:20.000,16,11145285,6765,0,1768523179,13142.3861578,29435.350248329996,53276.55022464001 2026-01-16,00:26:21.000,16,11145273,5805,0,1768523180,13142.27837683999,34508.31304587,53276.361572400005 2026-01-16,00:26:22.000,16,11145416,6405,0,1768523181,13142.136914329989,31741.00788525,53276.35458528001 2026-01-16,00:26:23.000,16,11145249,5884,0,1768523182,13142.022397059998,36814.14691104001,53276.38253376001 2026-01-16,00:26:25.000,16,11145206,5645,0,1768523184,13141.678845249997,29895.912206010005,53276.34759816 2026-01-16,00:26:26.000,16,11145288,5245,0,1768523185,13141.537382739996,28973.582889419995,53276.3266368 2026-01-16,00:26:27.000,16,11145301,6885,0,1768523186,13141.436338089996,26667.452960790004,53276.42445648001 2026-01-16,00:26:28.000,16,11145282,5245,0,1768523187,13141.24772141,25745.032005510002,53276.31964968 2026-01-16,00:26:29.000,16,11145197,5805,0,1768523188,13141.1062589,29895.65843733,53276.24977848 2026-01-16,00:26:30.000,16,11145244,5405,0,1768523189,13141.05910472999,24822.646295879997,53276.20086864 2026-01-16,00:26:31.000,16,11145345,6245,0,1768523190,13140.971532699994,26667.255585150007,53276.144971680005 2026-01-16,00:26:32.000,16,11145148,6245,0,1768523191,13140.816597569989,32662.80851709,53276.04016488001 2026-01-16,00:26:33.000,16,11145355,6765,0,1768523192,13140.708816609993,31279.191182430004,53276.096061840006 2026-01-16,00:26:34.000,16,11145193,5684,0,1768523193,13140.681871369998,28050.788330249998,53276.03317776 2026-01-16,00:26:36.000,16,11145259,5884,0,1768523195,13140.466309449992,30356.678588459996,53276.05413912 2026-01-16,00:26:37.000,16,11145282,5525,0,1768523196,13140.351792180001,32201.36541816,53275.96330656 2026-01-16,00:26:38.000,16,11145148,5725,0,1768523197,13140.257483839996,28511.977660499993,53275.99125504 2026-01-16,00:26:39.000,16,11145359,5965,0,1768523198,13140.12275763999,27128.374424099995,53276.04715200001 2026-01-16,00:26:40.000,16,11145288,6365,0,1768523199,13140.156439189996,28973.322071610004,53275.977280800005 2026-01-16,00:26:41.000,16,11145271,5965,0,1768523200,13140.04865823,29895.609093420004,53276.05413912 2026-01-16,00:26:42.000,16,11145369,6084,0,1768523201,13139.96782251,28973.230432919998,53275.99824216001 2026-01-16,00:26:43.000,16,11145333,5565,0,1768523202,13139.785942139999,28512.034053540003,53275.977280800005 2026-01-16,00:26:44.000,16,11145224,6445,0,1768523203,13139.657952249989,28973.279776829993,53275.87247400001 2026-01-16,00:26:45.000,16,11145231,6765,0,1768523204,13139.556907599988,30356.847767579995,53275.95631944 2026-01-16,00:26:47.000,16,11145292,5485,0,1768523206,13139.455862950002,28973.110597709994,53275.86548688 2026-01-16,00:26:48.000,16,11145277,7045,0,1768523207,13139.442390329998,32201.485253370003,53275.89343536 2026-01-16,00:26:49.000,16,11145086,5205,0,1768523208,13139.489544499993,27128.353276709997,53275.928370960006 2026-01-16,00:26:50.000,16,11145143,5884,0,1768523209,13139.597325459988,28973.124695970007,53276.026190640005 2026-01-16,00:26:51.000,16,11145143,5845,0,1768523210,13139.523226049998,35429.84581077,53275.8375384 2026-01-16,00:26:52.000,16,11145160,6245,0,1768523211,13139.550171289993,35429.620238610005,53275.91439672 2026-01-16,00:26:53.000,16,11145270,6365,0,1768523212,13139.543434979998,28972.913222069998,53275.9423452 2026-01-16,00:26:54.000,16,11145178,6405,0,1768523213,13139.678161179989,30356.4530163,53275.95631944 2026-01-16,00:26:55.000,16,11145152,5725,0,1768523214,13139.617534389989,30356.354328479996,53275.92138384001 2026-01-16,00:26:56.000,16,11145306,6284,0,1768523215,13139.644479629998,28050.464070269998,53275.97029368001 2026-01-16,00:26:58.000,16,11145152,6365,0,1768523217,13139.657952249989,29434.144847100004,53276.06112624 2026-01-16,00:26:59.000,16,11145319,6045,0,1768523218,13139.678161179989,28511.864874420004,53276.03317776 2026-01-16,00:27:00.000,16,11145193,6124,0,1768523219,13139.684897489999,29895.404668649993,53276.04715200001 2026-01-16,00:27:01.000,16,11145262,6324,0,1768523220,13139.765733209999,29434.412714039994,53276.193881520005 2026-01-16,00:27:02.000,16,11145179,6124,0,1768523221,13139.83983261999,27589.79637564,53276.21484288001 2026-01-16,00:27:03.000,16,11145104,6245,0,1768523222,13139.873514169994,28512.175036140005,53276.17990728 2026-01-16,00:27:04.000,16,11145193,6005,0,1768523223,13139.934140959995,29895.82761645,53276.25676560001 2026-01-16,00:27:05.000,16,11145371,5884,0,1768523224,13140.04192191999,30357.25661712,53276.27073984 2026-01-16,00:27:06.000,16,11145073,5645,0,1768523225,13140.04865823,32202.098527680006,53276.27772696 2026-01-16,00:27:07.000,16,11145250,6525,0,1768523226,13140.203593359991,27590.226372570003,53276.27073984 2026-01-16,00:27:09.000,16,11145337,5965,0,1768523228,13140.419155279997,29435.1317253,53276.27772696 2026-01-16,00:27:10.000,16,11145288,5805,0,1768523229,13140.459573139997,29435.209265729995,53276.431443600006 2026-01-16,00:27:11.000,16,11145389,7125,0,1768523230,13140.567354099992,27590.614074719997,53276.51528904 2026-01-16,00:27:12.000,16,11145146,5605,0,1768523231,13140.708816609993,29896.476136409998,53276.4663792 2026-01-16,00:27:13.000,16,11145130,5605,0,1768523232,13140.769443399993,29435.4841818,53276.43843072 2026-01-16,00:27:14.000,16,11145197,6045,0,1768523233,13140.883960669998,30357.806449259995,53276.36855952 2026-01-16,00:27:15.000,16,11145181,5884,0,1768523234,13140.971532699994,31741.374440009997,53276.70394128 2026-01-16,00:27:16.000,16,11145379,6525,0,1768523235,13141.005214249999,27590.458993859997,53276.64105720001 2026-01-16,00:27:17.000,16,11145119,5805,0,1768523236,13141.072577349994,31280.121667590007,53276.61310872 2026-01-16,00:27:18.000,16,11145147,6084,0,1768523237,13141.24098509999,32202.606065040003,53276.70394128 2026-01-16,00:27:20.000,16,11145234,5485,0,1768523239,13141.294875579995,26668.30590552,53276.7807996 2026-01-16,00:27:21.000,16,11145271,5805,0,1768523240,13141.42960178,32664.08440962,53276.84368368 2026-01-16,00:27:22.000,16,11145170,5485,0,1768523241,13141.523910119991,34509.060253649994,53276.83669656001 2026-01-16,00:27:23.000,16,11145365,5925,0,1768523242,13141.517173809996,28513.51437084,53276.90656776001 2026-01-16,00:27:24.000,16,11145286,6324,0,1768523243,13141.692317870002,30358.7087379,53276.97643896001 2026-01-16,00:27:25.000,16,11145226,6485,0,1768523244,13141.732735730002,29897.58284982,53277.01836168 2026-01-16,00:27:26.000,16,11145175,5925,0,1768523245,13141.894407170003,27130.72883352,53277.081245760004 2026-01-16,00:27:27.000,16,11145199,5925,0,1768523246,13141.907879789993,31281.728869230006,53277.18605256 2026-01-16,00:27:28.000,16,11145384,5445,0,1768523247,13142.049342299993,27592.221276359996,53277.15810408 2026-01-16,00:27:29.000,16,11145327,5805,0,1768523248,13142.083023849998,34049.407633740004,53277.248936640004 2026-01-16,00:27:31.000,16,11145168,6485,0,1768523250,13142.453520899995,29437.500232980005,53277.32579496 2026-01-16,00:27:32.000,16,11145273,5845,0,1768523251,13142.62866496,25747.893952290004,53277.3747048 2026-01-16,00:27:33.000,16,11145344,5405,0,1768523252,13142.850963190001,32666.396524259995,53277.47252448 2026-01-16,00:27:34.000,16,11145308,6324,0,1768523253,13142.985689389992,30360.365283449995,53277.50746008001 2026-01-16,00:27:35.000,16,11145223,6605,0,1768523254,13143.113679280003,30360.442823880003,53277.535408560005 2026-01-16,00:27:36.000,16,11145253,6685,0,1768523255,13143.383131679999,27132.01882431,53277.59829264001 2026-01-16,00:27:37.000,16,11145138,5605,0,1768523256,13143.55827573999,26209.7318025,53277.64021536 2026-01-16,00:27:38.000,16,11145327,6765,0,1768523257,13143.632375149995,29438.416619879994,53277.73104792 2026-01-16,00:27:39.000,16,11145085,6565,0,1768523258,13143.834464449996,32205.651289200003,53277.752009280004 2026-01-16,00:27:40.000,16,11145386,6324,0,1768523259,13144.009608510001,29438.585799000008,53277.940661520006 2026-01-16,00:27:42.000,16,11145269,7045,0,1768523261,13144.164543639992,32206.236366989993,53278.17822360001 2026-01-16,00:27:43.000,16,11145208,6245,0,1768523262,13144.386841869993,30822.774113189997,53278.01751984 2026-01-16,00:27:44.000,16,11145374,5605,0,1768523263,13144.474413899989,32206.595872620004,53278.23412056 2026-01-16,00:27:45.000,16,11145173,5884,0,1768523264,13144.642821649999,29900.543484420006,53278.206172080005 2026-01-16,00:27:46.000,16,11145267,6805,0,1768523265,13144.851647259995,30823.105422299996,53278.19219784 2026-01-16,00:27:47.000,16,11145382,5565,0,1768523266,13144.912274049995,28055.962391670007,53278.33194024 2026-01-16,00:27:48.000,16,11145430,6765,0,1768523267,13145.114363349996,32668.342084140008,53278.38085008 2026-01-16,00:27:49.000,16,11145354,6605,0,1768523268,13145.222144309992,31745.98457103,53278.42975992 2026-01-16,00:27:50.000,16,11145216,5565,0,1768523269,13145.397288369997,32207.195048669993,53278.56251520001 2026-01-16,00:27:51.000,16,11145223,5845,0,1768523270,13145.606113979993,25750.213116059997,53278.62539928 2026-01-16,00:27:53.000,16,11145227,6885,0,1768523272,13145.94292948,29440.164804119995,53278.56251520001 2026-01-16,00:27:54.000,16,11145100,5485,0,1768523273,13146.03723781999,28517.631062760003,53278.60443792001 2026-01-16,00:27:55.000,16,11145447,5884,0,1768523274,13146.25953604999,29440.305786719997,53278.75116744001 2026-01-16,00:27:56.000,16,11145266,6165,0,1768523275,13146.454889039996,28979.003670389997,53278.758154560004 2026-01-16,00:27:57.000,16,11145306,5525,0,1768523276,13146.589615240002,27595.407483119998,53278.80007728001 2026-01-16,00:27:58.000,16,11145265,6205,0,1768523277,13146.683923579993,28979.179898639995,53278.97475528 2026-01-16,00:27:59.000,16,11145226,6525,0,1768523278,13146.926430739994,27595.315844430006,53278.97475528 2026-01-16,00:28:00.000,16,11145469,5845,0,1768523279,13146.973584909989,33130.08124653,53279.163407520005 2026-01-16,00:28:01.000,16,11145274,6645,0,1768523280,13147.21609206999,32208.026846010005,53279.093536320004 2026-01-16,00:28:02.000,16,11145386,5684,0,1768523281,13147.23630099999,27134.450774159995,53279.25424008001 2026-01-16,00:28:04.000,16,11145229,5925,0,1768523283,13147.512489709996,29902.277570399994,53279.25424008001 2026-01-16,00:28:05.000,16,11145189,6845,0,1768523284,13147.647215910001,29441.08119102,53279.30314992001 2026-01-16,00:28:06.000,16,11145189,6725,0,1768523285,13147.694370079997,28518.914004420003,53279.428918080004 2026-01-16,00:28:07.000,16,11145195,6005,0,1768523286,13147.923404619993,31286.494081109995,53279.44289232001 2026-01-16,00:28:08.000,16,11145320,6324,0,1768523287,13148.004240339993,30364.200010169996,53279.48481504 2026-01-16,00:28:09.000,16,11145295,6885,0,1768523288,13148.112021299989,27596.951242590003,53279.5756476 2026-01-16,00:28:10.000,16,11145265,6045,0,1768523289,13148.266956429994,28980.787100279995,53279.52673776 2026-01-16,00:28:11.000,16,11145259,5605,0,1768523290,13148.37473738999,29442.20905182,53279.58962184001 2026-01-16,00:28:12.000,16,11145234,5405,0,1768523291,13148.52293621,27136.114368840004,53279.62455744 2026-01-16,00:28:13.000,16,11145214,5845,0,1768523292,13148.711552889996,25752.511132440006,53279.72237712 2026-01-16,00:28:15.000,16,11145377,5965,0,1768523294,13149.055104699997,28520.38022346,53279.9599392 2026-01-16,00:28:16.000,16,11145179,6084,0,1768523295,13149.243721379993,25752.828343290006,53279.96692632 2026-01-16,00:28:17.000,16,11145318,5605,0,1768523296,13149.371711269989,27597.95221905,53279.99487480001 2026-01-16,00:28:18.000,16,11145295,5925,0,1768523297,13149.607482119995,32210.240272830008,53280.07173312001 2026-01-16,00:28:19.000,16,11145128,5525,0,1768523298,13149.75568093999,26675.404379429994,53280.02282328001 2026-01-16,00:28:20.000,16,11145292,5565,0,1768523299,13149.937561309991,28981.654143270003,53280.0298104 2026-01-16,00:28:21.000,16,11145184,6365,0,1768523300,13150.065551200001,28981.661192400003,53280.099681600004 2026-01-16,00:28:22.000,16,11145286,6405,0,1768523301,13150.173332159997,31748.966353020005,53280.1346172 2026-01-16,00:28:23.000,16,11145179,6245,0,1768523302,13150.321530979993,30826.72162599,53280.17653992 2026-01-16,00:28:24.000,16,11145229,6045,0,1768523303,13150.395630389998,29442.970357860002,53280.22544976 2026-01-16,00:28:26.000,16,11145294,6525,0,1768523305,13150.658346479999,34055.737752479996,53280.32326944 2026-01-16,00:28:27.000,16,11145287,5805,0,1768523306,13150.739182199999,33133.359091980004,53280.435063360004 2026-01-16,00:28:28.000,16,11145225,6765,0,1768523307,13150.806545299994,28982.380203659995,53280.44903760001 2026-01-16,00:28:29.000,16,11145321,6685,0,1768523308,13150.81328160999,31288.53127968,53280.483973200004 2026-01-16,00:28:30.000,16,11145335,5925,0,1768523309,13150.907589949995,31288.792097490004,53280.553844400005 2026-01-16,00:28:31.000,16,11145265,5884,0,1768523310,13151.00189829,30827.574570719997,53280.57480576001 2026-01-16,00:28:32.000,16,11145240,5405,0,1768523311,13151.09620662999,31288.897834439995,53280.60974136 2026-01-16,00:28:33.000,16,11145180,5684,0,1768523312,13151.170306039996,29905.188861090006,53280.602754240004 2026-01-16,00:28:34.000,16,11145236,6685,0,1768523313,13151.278086999992,28521.64906686,53280.59576712001 2026-01-16,00:28:35.000,16,11145290,5565,0,1768523314,13151.325241170001,30827.962272870005,53280.74948376 2026-01-16,00:28:37.000,16,11145211,5884,0,1768523316,13151.527330470002,36824.12847912,53280.75647088 2026-01-16,00:28:38.000,16,11145319,5845,0,1768523317,13151.554275709997,26676.708468480007,53280.91717464 2026-01-16,00:28:39.000,16,11145138,6245,0,1768523318,13151.507121540002,28982.852495369996,53280.82634208 2026-01-16,00:28:40.000,16,11145178,6284,0,1768523319,13151.668792979988,32211.410428410003,53280.89621328 2026-01-16,00:28:41.000,16,11145318,6124,0,1768523320,13151.722683459993,28060.248262709996,53280.86127768001 2026-01-16,00:28:42.000,16,11145285,6845,0,1768523321,13151.783310249994,29443.9431378,53280.91018752001 2026-01-16,00:28:43.000,16,11145368,6405,0,1768523322,13151.783310249994,33595.1757948,53280.89621328 2026-01-16,00:28:44.000,16,11145184,6324,0,1768523323,13151.837200729999,32211.45272319,53280.91717464 2026-01-16,00:28:45.000,16,11145287,6045,0,1768523324,13151.938245379999,30366.321798300007,53280.8682648 2026-01-16,00:28:46.000,16,11145186,5445,0,1768523325,13151.864145969994,28521.451691220005,53280.96608448 2026-01-16,00:28:48.000,16,11145309,6845,0,1768523327,13151.99887217,28060.255311839996,53281.0429428 2026-01-16,00:28:49.000,16,11145311,6805,0,1768523328,13151.99887217,29905.322794559994,53280.95211024001 2026-01-16,00:28:50.000,16,11145384,6405,0,1768523329,13151.944981689994,27599.22106245,53281.04992992001 2026-01-16,00:28:51.000,16,11145252,6365,0,1768523330,13152.01234478999,29905.40738412,53281.02198144 2026-01-16,00:28:52.000,16,11145317,6885,0,1768523331,13152.046026339995,28983.063969270006,53281.03595568 2026-01-16,00:28:53.000,16,11145252,6205,0,1768523332,13152.046026339995,32211.875670990004,53280.96608448 2026-01-16,00:28:54.000,16,11145284,5684,0,1768523333,13152.066235269995,28060.720554419997,53281.09185264 2026-01-16,00:28:55.000,16,11145202,5605,0,1768523334,13152.09991682,30367.139497380005,53280.9730716 2026-01-16,00:28:56.000,16,11145181,5884,0,1768523335,13152.066235269995,32673.325819050006,53280.93114888001 2026-01-16,00:28:57.000,16,11145292,5725,0,1768523336,13152.106653129995,31750.749782910003,53281.0429428 2026-01-16,00:28:59.000,16,11145192,6324,0,1768523338,13152.0190811,32212.108292279998,53280.9730716 2026-01-16,00:29:00.000,16,11145357,6845,0,1768523339,13152.09318050999,31750.92601116,53280.91717464 2026-01-16,00:29:01.000,16,11145226,6165,0,1768523340,13152.07297157999,28522.079063790006,53280.9032004 2026-01-16,00:29:02.000,16,11145283,6525,0,1768523341,13152.07297157999,33595.75382346001,53280.86127768001 2026-01-16,00:29:03.000,16,11145244,6324,0,1768523342,13152.025817409994,31289.377175279995,53280.791406480006 2026-01-16,00:29:04.000,16,11145286,5485,0,1768523343,13151.965190619994,29905.499022810007,53280.84730344 2026-01-16,00:29:05.000,16,11145268,6324,0,1768523344,13151.965190619994,32672.88877299,53280.840316320006 2026-01-16,00:29:06.000,16,11145290,6245,0,1768523345,13151.89109120999,28982.908888410006,53280.82634208 2026-01-16,00:29:07.000,16,11145272,6485,0,1768523346,13151.857409659999,29905.139517179996,53280.791406480006 2026-01-16,00:29:08.000,16,11145300,5565,0,1768523347,13151.722683459993,33594.971370030005,53280.69358680001 2026-01-16,00:29:10.000,16,11145262,6525,0,1768523349,13151.567748330002,28059.670234050005,53280.7983936 2026-01-16,00:29:11.000,16,11145300,6405,0,1768523350,13151.486912610002,31749.614872980004,53280.67961256 2026-01-16,00:29:12.000,16,11145267,6284,0,1768523351,13151.500385229992,29443.343961749997,53280.74249664001 2026-01-16,00:29:13.000,16,11145324,5605,0,1768523352,13151.459967369992,31288.087184489996,53280.64467696001 2026-01-16,00:29:14.000,16,11145185,5884,0,1768523353,13151.325241170001,32671.746813930004,53280.6586512 2026-01-16,00:29:15.000,16,11145343,5965,0,1768523354,13151.305032240001,33132.809259839996,53280.60974136 2026-01-16,00:29:16.000,16,11145187,6045,0,1768523355,13151.278086999992,27136.713544889993,53280.49794744001 2026-01-16,00:29:17.000,16,11145213,6885,0,1768523356,13151.244405450001,24830.428535400002,53280.56083152 2026-01-16,00:29:18.000,16,11145162,6165,0,1768523357,13151.10294294,29904.053951160007,53280.414102 2026-01-16,00:29:19.000,16,11145327,6765,0,1768523358,13151.09620662999,30365.2644288,53280.414102 2026-01-16,00:29:21.000,16,11145255,5725,0,1768523360,13150.846963159995,33132.492048989996,53280.30230808 2026-01-16,00:29:22.000,16,11145146,5565,0,1768523361,13150.81328160999,29903.757887700005,53280.32326944 2026-01-16,00:29:23.000,16,11145265,6005,0,1768523362,13150.79307267999,28981.111360259994,53280.337243680005 2026-01-16,00:29:24.000,16,11145383,5884,0,1768523363,13150.678555409999,30364.97541447,53280.267372480004 2026-01-16,00:29:25.000,16,11145134,6485,0,1768523364,13150.638137549999,26674.981431630003,53280.25339824 2026-01-16,00:29:26.000,16,11145282,5485,0,1768523365,13150.523620279993,32670.915016590006,53280.07173312001 2026-01-16,00:29:27.000,16,11145138,6205,0,1768523366,13150.436048249998,31287.24128889,53280.064746 2026-01-16,00:29:28.000,16,11145276,6165,0,1768523367,13150.341739909993,27136.128467100003,53280.01583616 2026-01-16,00:29:29.000,16,11145280,6165,0,1768523368,13150.227222640002,30826.08015516,53280.02282328001 2026-01-16,00:29:30.000,16,11145204,5684,0,1768523369,13150.153123229997,27136.114368840004,53280.001861920005 2026-01-16,00:29:32.000,16,11145218,5565,0,1768523371,13149.90387976,30825.819337349996,53279.79224832 2026-01-16,00:29:33.000,16,11145159,6885,0,1768523372,13149.90387976,35899.27557399,53279.82718392001 2026-01-16,00:29:34.000,16,11145421,6005,0,1768523373,13149.82304404,28980.688412460004,53279.72237712 2026-01-16,00:29:35.000,16,11145272,5525,0,1768523374,13149.728735699995,30825.509175629995,53279.7503256 2026-01-16,00:29:36.000,16,11145197,6805,0,1768523375,13149.67484521999,30363.974438010002,53279.63154456 2026-01-16,00:29:37.000,16,11145210,6485,0,1768523376,13149.53338270999,29441.454794909994,53279.54071200001 2026-01-16,00:29:38.000,16,11145242,6525,0,1768523377,13149.425601749994,32670.04092447,53279.617570320006 2026-01-16,00:29:39.000,16,11145340,5725,0,1768523378,13149.196567209998,32208.54848163,53279.380008240005 2026-01-16,00:29:40.000,16,11145345,5965,0,1768523379,13149.236985069998,30824.754918720006,53279.45686656 2026-01-16,00:29:41.000,16,11145274,6445,0,1768523380,13149.028159460002,28057.139596380002,53279.428918080004 2026-01-16,00:29:43.000,16,11145246,6284,0,1768523382,13148.785652300001,27595.71764484,53279.26821432 2026-01-16,00:29:44.000,16,11145350,6324,0,1768523383,13148.671135029996,25750.64311299,53279.26821432 2026-01-16,00:29:45.000,16,11145152,6365,0,1768523384,13148.45557310999,32668.962407579995,53279.06558784001 2026-01-16,00:29:46.000,16,11145217,5925,0,1768523385,13148.307374289994,24366.680370960006,53279.07956208 2026-01-16,00:29:47.000,16,11145168,6284,0,1768523386,13148.246747499994,29901.206102640004,53278.946806800006 2026-01-16,00:29:48.000,16,11145254,6445,0,1768523387,13148.071603439988,28978.66531215,53278.85597424 2026-01-16,00:29:49.000,16,11145217,5765,0,1768523388,13147.930140930002,34051.952369670005,53278.95379392 2026-01-16,00:29:50.000,16,11145181,6685,0,1768523389,13147.781942109992,30362.014779870005,53278.8070644 2026-01-16,00:29:51.000,16,11145212,6365,0,1768523390,13147.606798050001,28055.673377340005,53278.76514168 2026-01-16,00:29:52.000,16,11145362,6205,0,1768523391,13147.330609339995,28055.532394740003,53278.74418032 2026-01-16,00:29:54.000,16,11145352,6284,0,1768523393,13146.912958119989,25287.945268919997,53278.590463680004 2026-01-16,00:29:55.000,16,11145144,5485,0,1768523394,13146.744550369993,28977.600893519993,53278.49963112 2026-01-16,00:29:56.000,16,11145281,6765,0,1768523395,13146.461625349992,31744.87080849,53278.46469552001 2026-01-16,00:29:57.000,16,11145264,5365,0,1768523396,13146.333635459996,32667.108486390003,53278.43674704001 2026-01-16,00:29:58.000,16,11145325,6845,0,1768523397,13145.99681995999,29438.613995520005,53278.42975992 2026-01-16,00:29:59.000,16,11145250,6324,0,1768523398,13145.801466969999,27593.581758450004,53278.2830304 2026-01-16,00:30:00.000,16,11145256,6165,0,1768523399,13145.673477079989,28054.735843050003,53278.143288 2026-01-16,00:30:01.000,16,11145235,6565,0,1768523400,13145.397288369997,30360.80232951,53278.255081920004 2026-01-16,00:30:02.000,16,11145180,6605,0,1768523401,13145.033527629996,28977.276633539994,53278.052455439996 2026-01-16,00:30:03.000,16,11145381,6765,0,1768523402,13144.95942821999,28054.93321869,53278.04546832 2026-01-16,00:30:05.000,16,11145091,6805,0,1768523404,13144.494622829989,28977.340075710003,53277.99655848 2026-01-16,00:30:06.000,16,11145201,6525,0,1768523405,13144.353160320003,29438.543504219997,53277.94764864 2026-01-16,00:30:07.000,16,11145262,6084,0,1768523406,13144.137598399997,27593.673397139995,53277.752009280004 2026-01-16,00:30:08.000,16,11145372,6205,0,1768523407,13144.097180539997,24365.200053659995,53277.6891252 2026-01-16,00:30:09.000,16,11145092,6084,0,1768523408,13143.996135889996,28054.658302619995,53277.66816384 2026-01-16,00:30:10.000,16,11145135,6885,0,1768523409,13143.861409689991,32205.757026149993,53277.63322824 2026-01-16,00:30:11.000,16,11145348,6365,0,1768523410,13143.68626563,34511.456957849994,53277.50746008001 2026-01-16,00:30:12.000,16,11145162,6324,0,1768523411,13143.71994717999,28054.355190029994,53277.28387224 2026-01-16,00:30:13.000,16,11145161,6965,0,1768523412,13143.55827573999,29437.754001659996,53277.381691919996 2026-01-16,00:30:14.000,16,11145146,6284,0,1768523413,13143.511121569994,30820.97658504,53277.33976920001 2026-01-16,00:30:16.000,16,11145392,6165,0,1768523415,13143.39660429999,27130.86981612,53277.12316848001 2026-01-16,00:30:17.000,16,11145358,6365,0,1768523416,13143.342713819999,28975.28172975,53277.1301556 2026-01-16,00:30:18.000,16,11145260,5365,0,1768523417,13143.228196549993,26668.813442879997,53277.0602844 2026-01-16,00:30:19.000,16,11145371,6645,0,1768523418,13143.005898319992,27590.973580349993,53276.96945184 2026-01-16,00:30:20.000,16,11145220,6284,0,1768523419,13142.817281639997,28974.01288635,53277.06727152 2026-01-16,00:30:21.000,16,11145084,6445,0,1768523420,13142.655610199996,28512.435853949995,53277.00438744001 2026-01-16,00:30:22.000,16,11145280,6284,0,1768523421,13142.3861578,27128.501308439998,53276.89958064 2026-01-16,00:30:23.000,16,11145417,6965,0,1768523422,13142.096496469989,27128.289834540003,53276.82970944 2026-01-16,00:30:24.000,16,11145137,5925,0,1768523423,13141.948297649993,33584.70078761999,53276.90656776001 2026-01-16,00:30:25.000,16,11145379,6685,0,1768523424,13141.685581559992,28972.518470790004,53276.75285112 2026-01-16,00:30:27.000,16,11145300,6245,0,1768523426,13141.09952258999,33122.961625230004,53276.66900568001 2026-01-16,00:30:28.000,16,11145286,5445,0,1768523427,13140.823333879998,31278.225451620005,53276.66201856 2026-01-16,00:30:29.000,16,11145276,6205,0,1768523428,13140.553881480002,26666.148871740006,53276.62009584001 2026-01-16,00:30:30.000,16,11145154,6284,0,1768523429,13140.264220149991,31739.358388830005,53276.58516024 2026-01-16,00:30:31.000,16,11145333,6605,0,1768523430,13140.06213084999,32661.69475455,53276.45939208 2026-01-16,00:30:32.000,16,11145369,6045,0,1768523431,13139.853305239994,30817.085465280004,53276.38952088 2026-01-16,00:30:33.000,16,11145342,6124,0,1768523432,13139.705106419999,28511.075371860003,53276.33362392001 2026-01-16,00:30:34.000,16,11145257,6005,0,1768523433,13139.496280810003,25282.665470549997,53276.20785576001 2026-01-16,00:30:35.000,16,11145330,6205,0,1768523434,13139.314400440002,26205.07232757,53276.21484288001 2026-01-16,00:30:36.000,16,11145166,6245,0,1768523435,13139.273982580002,30355.8185946,53276.0122164 2026-01-16,00:30:38.000,16,11145194,6284,0,1768523437,13139.078629589996,27588.753104400006,53275.95631944 2026-01-16,00:30:39.000,16,11145182,6165,0,1768523438,13139.004530179991,26204.952492359997,53275.87247400001 2026-01-16,00:30:40.000,16,11145273,7085,0,1768523439,13138.714868849995,24360.34320309,53275.8375384 2026-01-16,00:30:41.000,16,11145314,6124,0,1768523440,13138.68118729999,31278.147911189997,53275.83055128001 2026-01-16,00:30:42.000,16,11145154,6485,0,1768523441,13138.546461099999,31739.041177980005,53275.74670584 2026-01-16,00:30:43.000,16,11145278,6005,0,1768523442,13138.310690249993,28971.77126301,53275.72574448 2026-01-16,00:30:44.000,16,11145270,6485,0,1768523443,13138.196172980002,30816.429896190006,53275.6279248 2026-01-16,00:30:45.000,16,11145125,6845,0,1768523444,13138.061446779997,32200.054279980002,53275.62093768 2026-01-16,00:30:46.000,16,11145217,6605,0,1768523445,13137.886302719991,30816.310060980002,53275.51613088001 2026-01-16,00:30:47.000,16,11145207,6605,0,1768523446,13137.76504913999,34505.28191997,53275.523118000005 2026-01-16,00:30:49.000,16,11145141,6645,0,1768523448,13137.394552089994,27587.329180140005,53275.4881824 2026-01-16,00:30:50.000,16,11145101,6885,0,1768523449,13137.306980059999,29893.022062710006,53275.425298320006 2026-01-16,00:30:51.000,16,11145030,6124,0,1768523450,13137.246353269999,26203.387585499993,53275.46023392 2026-01-16,00:30:52.000,16,11145235,6685,0,1768523451,13137.111627069993,29431.557816390006,53275.33446576 2026-01-16,00:30:53.000,16,11145380,5365,0,1768523452,13136.970164559993,31276.04727045,53275.425298320006 2026-01-16,00:30:54.000,16,11145248,6324,0,1768523453,13136.956691940002,27586.41984237,53275.36940136001 2026-01-16,00:30:55.000,16,11145247,6725,0,1768523454,13136.889328839992,28969.84685052,53275.20869760001 2026-01-16,00:30:56.000,16,11145237,6805,0,1768523455,13136.795020500002,28969.67062227,53275.020045360005 2026-01-16,00:30:57.000,16,11145301,6605,0,1768523456,13136.687239539991,31275.21547311,53275.14581352 2026-01-16,00:30:58.000,16,11145215,5645,0,1768523457,13136.565985959991,29430.422906460008,53275.173762 2026-01-16,00:31:00.000,16,11145219,6965,0,1768523459,13136.498622859996,28968.87407058,53275.07594232 2026-01-16,00:31:01.000,16,11145187,6725,0,1768523460,13136.47167762,29891.224534559995,53274.99209688001 2026-01-16,00:31:02.000,16,11145212,6205,0,1768523461,13136.50535916999,28968.761284499997,53275.00607112 2026-01-16,00:31:03.000,16,11145043,6885,0,1768523462,13136.518831789996,27584.932475940004,53275.09690368 2026-01-16,00:31:04.000,16,11145178,6284,0,1768523463,13136.41105083,27123.588064829994,53275.18074912001 2026-01-16,00:31:05.000,16,11145309,5485,0,1768523464,13136.37063297,31735.171205609993,53275.18074912001 2026-01-16,00:31:06.000,16,11145093,6965,0,1768523465,13136.357160349995,34502.1168606,53275.13183928001 2026-01-16,00:31:07.000,16,11145300,5525,0,1768523466,13136.417787139995,32657.54986611,53275.20869760001 2026-01-16,00:31:08.000,16,11145196,6324,0,1768523467,13136.377369279995,31734.92448606,53275.00607112 2026-01-16,00:31:09.000,16,11145124,6324,0,1768523468,13136.3908419,29890.336344180003,53275.13183928001 2026-01-16,00:31:11.000,16,11145225,6685,0,1768523470,13136.42452344999,29890.287000270007,53275.05498096 2026-01-16,00:31:12.000,16,11145167,6645,0,1768523471,13136.41105083,30351.434035740007,53275.1038908 2026-01-16,00:31:13.000,16,11145221,6645,0,1768523472,13136.458204999995,31273.714008420007,53274.99209688001 2026-01-16,00:31:14.000,16,11145164,6284,0,1768523473,13136.49188655,29429.090620889998,53275.15280064 2026-01-16,00:31:15.000,16,11145265,6845,0,1768523474,13136.458204999995,27584.424938580007,53274.99209688001 2026-01-16,00:31:16.000,16,11145080,6645,0,1768523475,13136.47167762,28506.711960390006,53275.16677488 2026-01-16,00:31:17.000,16,11145140,6485,0,1768523476,13136.565985959991,34962.988979999995,53275.20869760001 2026-01-16,00:31:18.000,16,11145099,6765,0,1768523477,13136.606403819991,31273.890236670006,53275.14581352 2026-01-16,00:31:19.000,16,11145192,6324,0,1768523478,13136.687239539991,28045.762300560003,53275.22965896001 2026-01-16,00:31:20.000,16,11145086,5605,0,1768523479,13136.882592529997,32657.430030899995,53275.13183928001 2026-01-16,00:31:22.000,16,11145057,5884,0,1768523481,13137.071209209993,27123.630359610004,53275.11786504 2026-01-16,00:31:23.000,16,11145336,6445,0,1768523482,13137.152044929993,27584.749198560006,53275.22267184 2026-01-16,00:31:24.000,16,11145282,6405,0,1768523483,13137.34066160999,29429.54176521,53275.28555592 2026-01-16,00:31:25.000,16,11145209,7045,0,1768523484,13137.54275090999,30812.912380320005,53275.27856880001 2026-01-16,00:31:26.000,16,11145136,6205,0,1768523485,13137.65053187,29890.745193719995,53275.36241424 2026-01-16,00:31:27.000,16,11145247,6885,0,1768523486,13137.75157652,24356.867981999996,53275.22965896001 2026-01-16,00:31:28.000,16,11145221,6765,0,1768523487,13137.866093789991,27123.954619590004,53275.36241424 2026-01-16,00:31:29.000,16,11145235,6765,0,1768523488,13137.980611059997,31274.672690100007,53275.41132408 2026-01-16,00:31:30.000,16,11145256,6165,0,1768523489,13138.081655709997,31736.101690769996,53275.41132408 2026-01-16,00:31:31.000,16,11145267,6805,0,1768523490,13138.250063459993,28507.938509009997,53275.46722104001 2026-01-16,00:31:33.000,16,11145322,5325,0,1768523492,13138.330899179993,29430.437004720006,53275.51613088001 2026-01-16,00:31:34.000,16,11145164,6485,0,1768523493,13138.364580729998,31275.433996139996,53275.58600208001 2026-01-16,00:31:35.000,16,11145251,6885,0,1768523494,13138.378053349988,28969.727015309996,53275.690808880005 2026-01-16,00:31:36.000,16,11145131,6685,0,1768523495,13138.452152759994,31275.666617430004,53275.65587328 2026-01-16,00:31:37.000,16,11145356,6124,0,1768523496,13138.465625379999,27125.033136480008,53275.78164144001 2026-01-16,00:31:38.000,16,11145129,6805,0,1768523497,13138.532988479994,28047.764253479996,53275.87247400001 2026-01-16,00:31:39.000,16,11145259,6765,0,1768523498,13138.546461099999,30353.45008692,53275.81657704 2026-01-16,00:31:40.000,16,11145310,6645,0,1768523499,13138.634033129994,31275.814649160006,53275.79561568 2026-01-16,00:31:41.000,16,11145414,6405,0,1768523500,13138.82938612,29892.190265369994,53275.809589920005 2026-01-16,00:31:42.000,16,11145179,6725,0,1768523501,13138.97084863,30814.73105586,53275.93535808 2026-01-16,00:31:44.000,16,11145285,6645,0,1768523503,13139.179674239997,29892.27485493,53275.92138384001 2026-01-16,00:31:45.000,16,11145195,6765,0,1768523504,13139.375027230002,31736.975782890004,53276.05413912 2026-01-16,00:31:46.000,16,11145139,6685,0,1768523505,13139.583852839998,31275.419897879998,53276.096061840006 2026-01-16,00:31:47.000,16,11144944,6084,0,1768523506,13139.543434979998,28969.494394020003,53276.08907472001 2026-01-16,00:31:48.000,16,11145139,6765,0,1768523507,13139.82636,28969.38160794,53276.17990728 2026-01-16,00:31:49.000,16,11145133,6725,0,1768523508,13139.84656893,31736.165132940005,53276.242791360004 2026-01-16,00:31:50.000,16,11145121,5884,0,1768523509,13139.873514169994,27124.31412522,53276.193881520005 2026-01-16,00:31:51.000,16,11145309,5925,0,1768523510,13140.0284493,30813.518605499994,53276.396508 2026-01-16,00:31:52.000,16,11145370,6284,0,1768523511,13140.055394539995,28968.73308798,53276.38253376001 2026-01-16,00:31:53.000,16,11145427,6685,0,1768523512,13140.156439189996,29891.090601090007,53276.38952088 2026-01-16,00:31:55.000,16,11145247,5805,0,1768523514,13140.338319559996,30352.357471769996,53276.55022464001 2026-01-16,00:31:56.000,16,11145334,5325,0,1768523515,13140.324846939991,28046.530655730006,53276.47336632001 2026-01-16,00:31:57.000,16,11145282,6525,0,1768523516,13140.412418970001,31274.665640969994,53276.59214736001 2026-01-16,00:31:58.000,16,11145189,6885,0,1768523517,13140.540408859997,26663.244630179994,53276.578173120004 2026-01-16,00:31:59.000,16,11145334,6324,0,1768523518,13140.547145169992,26202.259724699994,53276.68996704001 2026-01-16,00:32:00.000,16,11145373,6925,0,1768523519,13140.715552919988,30353.12582694,53276.62708296 2026-01-16,00:32:01.000,16,11145220,6324,0,1768523520,13140.708816609993,32198.108720100005,53276.64105720001 2026-01-16,00:32:02.000,16,11145250,5485,0,1768523521,13140.755970779988,30815.097610619996,53276.696954160005 2026-01-16,00:32:03.000,16,11145158,6324,0,1768523522,13140.796388639988,31737.730039799993,53276.82272232 2026-01-16,00:32:04.000,16,11145159,6005,0,1768523523,13140.836806499989,31276.942509960005,53276.65503144 2026-01-16,00:32:06.000,16,11145262,6485,0,1768523525,13141.05910472999,26665.859857410003,53276.815735200005 2026-01-16,00:32:07.000,16,11145301,6845,0,1768523526,13141.16014937999,28972.06732647,53276.766825360006 2026-01-16,00:32:08.000,16,11145252,5525,0,1768523527,13141.153413069995,31739.675599680006,53276.78778672001 2026-01-16,00:32:09.000,16,11145362,5605,0,1768523528,13141.36897499,27589.225396110007,53276.71791552001 2026-01-16,00:32:10.000,16,11145291,6885,0,1768523529,13141.443074399991,31279.106592869997,53276.85765792001 2026-01-16,00:32:11.000,16,11145378,6124,0,1768523530,13141.611482150001,29895.757125150005,53276.71791552001 2026-01-16,00:32:12.000,16,11145157,6765,0,1768523531,13141.847252999993,34969.1922144,53276.7807996 2026-01-16,00:32:13.000,16,11145315,6685,0,1768523532,13141.948297649993,31279.55068806,53276.80176096 2026-01-16,00:32:14.000,16,11145164,6245,0,1768523533,13142.103232779999,28973.6956755,53276.82970944 2026-01-16,00:32:15.000,16,11145273,6765,0,1768523534,13142.28511315,28512.612082199994,53276.85765792001 2026-01-16,00:32:17.000,16,11145321,6685,0,1768523536,13142.675819129996,30818.502340410007,53276.90656776001 2026-01-16,00:32:18.000,16,11145234,6245,0,1768523537,13142.938535219997,28051.168983270007,53277.03932304 2026-01-16,00:32:19.000,16,11145294,6205,0,1768523538,13143.181042379998,32662.97064708,53277.09522000001 2026-01-16,00:32:20.000,16,11145148,6445,0,1768523539,13143.322504889999,30818.114638259998,53277.200026800005 2026-01-16,00:32:21.000,16,11145326,6405,0,1768523540,13143.60542991,25744.75004031,53277.28387224 2026-01-16,00:32:22.000,16,11145284,6485,0,1768523541,13143.733419799995,27589.29588741,53277.367717680005 2026-01-16,00:32:23.000,16,11145092,6365,0,1768523542,13143.868146,29433.84878364,53277.20701392 2026-01-16,00:32:24.000,16,11145212,6324,0,1768523543,13143.942245409991,25283.003828789995,53277.43060176001 2026-01-16,00:32:25.000,16,11145238,6084,0,1768523544,13144.171279950002,33123.102607830006,53277.55636992001 2026-01-16,00:32:26.000,16,11145286,6205,0,1768523545,13144.211697810002,27127.570823279995,53277.64021536 2026-01-16,00:32:28.000,16,11145163,6805,0,1768523547,13144.447468659993,32661.990818010003,53277.67515096001 2026-01-16,00:32:29.000,16,11145398,6365,0,1768523548,13144.508095449994,31278.57790812,53277.76598352001 2026-01-16,00:32:30.000,16,11145305,6124,0,1768523549,13144.474413899989,24822.251544600003,53277.79393200001 2026-01-16,00:32:31.000,16,11145311,6645,0,1768523550,13144.629349029994,31279.205280690003,53277.81489336001 2026-01-16,00:32:32.000,16,11145188,5125,0,1768523551,13144.61587640999,31740.725920049998,53277.940661520006 2026-01-16,00:32:33.000,16,11145250,6445,0,1768523552,13144.71692105999,30357.686614050006,53277.821880480005 2026-01-16,00:32:34.000,16,11145313,6725,0,1768523553,13144.78428416,31741.726896509994,53277.79393200001 2026-01-16,00:32:35.000,16,11145278,6165,0,1768523554,13144.811229399995,32664.535553940004,53277.919700160004 2026-01-16,00:32:36.000,16,11145273,6205,0,1768523555,13144.932482979995,28975.232385840005,53277.87777744 2026-01-16,00:32:37.000,16,11145386,6405,0,1768523556,13145.094154419996,30359.272668300007,53277.94764864 2026-01-16,00:32:39.000,16,11145259,5925,0,1768523558,13145.404024679992,29899.02792147,53277.821880480005 2026-01-16,00:32:40.000,16,11145249,6925,0,1768523559,13145.633059219988,30821.815431509996,53277.89175168001 2026-01-16,00:32:41.000,16,11145239,6525,0,1768523560,13145.821675899999,25748.831486580006,53277.919700160004 2026-01-16,00:32:42.000,16,11145327,6885,0,1768523561,13146.07765567999,23904.215148179996,53277.96162288001 2026-01-16,00:32:43.000,16,11145183,6725,0,1768523562,13146.427943800001,25749.36017133,53277.97559712 2026-01-16,00:32:44.000,16,11145336,6365,0,1768523563,13146.710868820002,29900.480042249997,53277.96162288001 2026-01-16,00:32:45.000,16,11145267,7045,0,1768523564,13146.960112289999,31745.455886280004,53278.0035456 2026-01-16,00:32:46.000,16,11145279,6765,0,1768523565,13147.22282838,30362.099369429998,53278.038481200005 2026-01-16,00:32:47.000,16,11145354,5205,0,1768523566,13147.52596233,28978.48203477,53278.11533952 2026-01-16,00:32:48.000,16,11145359,6805,0,1768523567,13147.829096280002,29439.770052840002,53278.12232664 2026-01-16,00:32:50.000,16,11145367,6605,0,1768523569,13148.27369273999,25288.925097989995,53278.2830304 2026-01-16,00:32:51.000,16,11145320,6324,0,1768523570,13148.428627869995,32207.357178659993,53278.39482432001 2026-01-16,00:32:52.000,16,11145347,6645,0,1768523571,13148.60377193,29901.332986980007,53278.36687584001 2026-01-16,00:32:53.000,16,11145274,5285,0,1768523572,13148.751970749996,29440.200049770006,53278.46469552001 2026-01-16,00:32:54.000,16,11145179,6725,0,1768523573,13148.940587429992,29440.249393680002,53278.590463680004 2026-01-16,00:32:55.000,16,11145242,6725,0,1768523574,13148.987741600002,28056.716648579997,53278.56950232 2026-01-16,00:32:56.000,16,11145232,6525,0,1768523575,13149.216776139998,28056.83648379,53278.61841216 2026-01-16,00:32:57.000,16,11145245,6845,0,1768523576,13149.270666619988,31746.668336639996,53278.69527048 2026-01-16,00:32:58.000,16,11145310,6725,0,1768523577,13149.378447579998,26212.361127990007,53278.709244720005 2026-01-16,00:32:59.000,16,11145329,6284,0,1768523578,13149.526646399994,33592.06712847001,53278.611425040006 2026-01-16,00:33:01.000,16,11145339,6925,0,1768523580,13149.74220832,30364.00263453,53278.68828336 2026-01-16,00:33:02.000,16,11145346,6324,0,1768523581,13149.849989279995,29903.045925569997,53278.82103864001 2026-01-16,00:33:03.000,16,11145165,6965,0,1768523582,13149.94429762,31748.261440019996,53278.84898712001 2026-01-16,00:33:04.000,16,11145258,5485,0,1768523583,13150.112705369997,33132.25237857,53278.89789696001 2026-01-16,00:33:05.000,16,11145216,6445,0,1768523584,13150.240695259992,27597.76894167,53278.9817424 2026-01-16,00:33:06.000,16,11145377,6765,0,1768523585,13150.483202419993,27598.008612089994,53279.03065224 2026-01-16,00:33:07.000,16,11145341,6685,0,1768523586,13150.624664929994,31288.129479270006,53279.07956208 2026-01-16,00:33:08.000,16,11145356,6565,0,1768523587,13150.867172089995,29904.808208069997,53279.13545904001 2026-01-16,00:33:09.000,16,11145084,5805,0,1768523588,13151.028843529995,34978.715589030006,53279.1214848 2026-01-16,00:33:10.000,16,11145278,6284,0,1768523589,13151.224196520001,28060.487933130004,53279.08654920001 2026-01-16,00:33:12.000,16,11145276,6605,0,1768523591,13151.749628699989,30367.322774760003,53279.17039464 2026-01-16,00:33:13.000,16,11145230,6525,0,1768523592,13152.03255371999,28061.362025249997,53279.26821432 2026-01-16,00:33:14.000,16,11145256,6725,0,1768523593,13152.23464301999,26216.59060599,53279.24725296 2026-01-16,00:33:15.000,16,11145135,6845,0,1768523594,13152.470413869996,32674.432532460007,53279.26821432 2026-01-16,00:33:16.000,16,11145237,6605,0,1768523595,13152.645557930002,25755.92291136,53279.27520144001 2026-01-16,00:33:17.000,16,11145157,7125,0,1768523596,13152.854383539998,29446.135417230005,53279.38699536 2026-01-16,00:33:18.000,16,11145230,6725,0,1768523597,13152.968900809989,31291.209949080003,53279.37302112001 2026-01-16,00:33:19.000,16,11145201,6124,0,1768523598,13153.15078117999,28985.157560880005,53279.380008240005 2026-01-16,00:33:20.000,16,11145261,6885,0,1768523599,13153.25856214,28985.37608391,53279.428918080004 2026-01-16,00:33:21.000,16,11145211,6685,0,1768523600,13153.45391512999,31752.87157104,53279.42193096001 2026-01-16,00:33:23.000,16,11145105,7045,0,1768523602,13153.682949670001,34059.431496599995,53279.63154456 2026-01-16,00:33:24.000,16,11145175,6284,0,1768523603,13153.757049079992,32676.060881490004,53279.58263472 2026-01-16,00:33:25.000,16,11145355,7005,0,1768523604,13153.871566349997,26218.34583936,53279.67346728 2026-01-16,00:33:26.000,16,11145233,6084,0,1768523605,13153.925456830002,30831.155528760006,53279.715390000005 2026-01-16,00:33:27.000,16,11145109,6165,0,1768523606,13153.986083620002,28524.88461753,53279.70141576 2026-01-16,00:33:28.000,16,11145177,6645,0,1768523607,13154.026501480002,30369.775872,53279.72237712 2026-01-16,00:33:29.000,16,11145252,5485,0,1768523608,13154.134282439998,27141.210889830007,53279.834171040005 2026-01-16,00:33:30.000,16,11145312,6445,0,1768523609,13154.228590779989,30370.23406545,53279.84814528 2026-01-16,00:33:31.000,16,11145229,6685,0,1768523610,13154.235327089998,30370.332753270006,53279.79923544 2026-01-16,00:33:32.000,16,11145196,6205,0,1768523611,13154.302690189994,29447.848355819995,53279.80622256001 2026-01-16,00:33:34.000,16,11145318,6485,0,1768523613,13154.41720746,30370.664062380005,53279.91801648 2026-01-16,00:33:35.000,16,11145209,6925,0,1768523614,13154.41047114999,26680.430409120003,53279.785261200006 2026-01-16,00:33:36.000,16,11145192,5565,0,1768523615,13154.41720746,30370.459637609994,53279.79224832 2026-01-16,00:33:37.000,16,11145192,6205,0,1768523616,13154.41047114999,28064.19577551,53279.834171040005 2026-01-16,00:33:38.000,16,11145300,5565,0,1768523617,13154.41720746,32676.76579449,53279.883080880005 2026-01-16,00:33:39.000,16,11145400,6405,0,1768523618,13154.43741639,33138.01856691,53279.90404224001 2026-01-16,00:33:40.000,16,11145252,5645,0,1768523619,13154.43068007999,28525.420351409994,53279.85513240001 2026-01-16,00:33:41.000,16,11145310,6324,0,1768523620,13154.41720746,23912.63885853,53279.952952080006 2026-01-16,00:33:42.000,16,11145271,5965,0,1768523621,13154.55866997,27602.75267658,53279.84814528 2026-01-16,00:33:43.000,16,11145228,6445,0,1768523622,13154.57214258999,28986.18673386,53279.92500360001 2026-01-16,00:33:45.000,16,11145181,6084,0,1768523624,13154.63950569,29446.99541109,53279.89705512 2026-01-16,00:33:46.000,16,11145213,5884,0,1768523625,13154.727077719996,28524.3841293,53279.96692632 2026-01-16,00:33:47.000,16,11145218,5365,0,1768523626,13154.7809682,24833.97424779,53279.93897784 2026-01-16,00:33:48.000,16,11145204,6605,0,1768523627,13154.794440819991,30368.831288579997,53279.94596496001 2026-01-16,00:33:49.000,16,11145221,6765,0,1768523628,13154.787704509996,27601.14547494,53279.952952080006 2026-01-16,00:33:50.000,16,11145167,6005,0,1768523629,13154.787704509996,27600.793018440003,53280.01583616 2026-01-16,00:33:51.000,16,11145237,5965,0,1768523630,13154.76075927,29906.937045330007,53280.04378464001 2026-01-16,00:33:52.000,16,11145263,5805,0,1768523631,13154.76075927,27139.413361679995,53279.952952080006 2026-01-16,00:33:53.000,16,11145237,5845,0,1768523632,13154.61256044999,26678.195834910002,53279.98788768 2026-01-16,00:33:54.000,16,11145398,5765,0,1768523633,13154.57214258999,34058.0921619,53280.0298104 2026-01-16,00:33:56.000,16,11145379,6845,0,1768523635,13154.242063399994,28061.989397819998,53280.02282328001 2026-01-16,00:33:57.000,16,11145235,6965,0,1768523636,13154.201645539993,26217.09814335,53279.94596496001 2026-01-16,00:33:58.000,16,11145278,5325,0,1768523637,13154.107337199988,28984.73461308,53279.79224832 2026-01-16,00:33:59.000,16,11145211,5805,0,1768523638,13154.053446719998,27601.053836249994,53279.93897784 2026-01-16,00:34:00.000,16,11145104,6324,0,1768523639,13154.039974099993,32674.756792440006,53279.931990720004 2026-01-16,00:34:01.000,16,11145319,6765,0,1768523640,13154.026501480002,32213.588609579994,53279.87609376001 2026-01-16,00:34:02.000,16,11145118,6124,0,1768523641,13154.080391959993,28062.214969980007,53279.8201968 2026-01-16,00:34:03.000,16,11145300,6445,0,1768523642,13154.235327089998,28984.939037849996,53279.7503256 2026-01-16,00:34:04.000,16,11145322,5485,0,1768523643,13154.336371739999,25756.24012221,53279.79224832 2026-01-16,00:34:05.000,16,11145144,5325,0,1768523644,13154.464361629995,29907.48687747,53279.74333848 2026-01-16,00:34:07.000,16,11145157,6685,0,1768523646,13154.80117713,28523.996427150007,53279.72237712 2026-01-16,00:34:08.000,16,11145300,6324,0,1768523647,13154.915694399991,29907.768842670004,53279.72237712 2026-01-16,00:34:09.000,16,11145206,6245,0,1768523648,13155.097574769992,26217.753712439997,53279.72237712 2026-01-16,00:34:10.000,16,11145152,6284,0,1768523649,13155.137992629992,28062.722507340004,53279.72237712 2026-01-16,00:34:11.000,16,11145266,6124,0,1768523650,13155.272718829998,27601.427440140003,53279.73635136001 2026-01-16,00:34:12.000,16,11145350,6084,0,1768523651,13155.286191449988,28985.249199569997,53279.82718392001 2026-01-16,00:34:13.000,16,11145345,6845,0,1768523652,13155.367027169988,25295.015546309995,53279.84115816 2026-01-16,00:34:14.000,16,11145215,6565,0,1768523653,13155.393972409998,34520.19787905,53279.834171040005 2026-01-16,00:34:15.000,16,11145329,6765,0,1768523654,13155.481544439994,28062.58857387,53279.785261200006 2026-01-16,00:34:16.000,16,11145267,6405,0,1768523655,13155.407445029989,30368.732600760006,53279.75731272001 2026-01-16,00:34:18.000,16,11145318,5325,0,1768523657,13155.596061709999,33135.924975300004,53279.84814528 2026-01-16,00:34:19.000,16,11145258,6245,0,1768523658,13155.6566885,27600.778920180004,53279.87609376001 2026-01-16,00:34:20.000,16,11145348,5645,0,1768523659,13155.62974325999,28061.714481749994,53279.87609376001 2026-01-16,00:34:21.000,16,11145247,6845,0,1768523660,13155.79141469999,28984.142486159995,53279.97391344001 2026-01-16,00:34:22.000,16,11145330,5485,0,1768523661,13155.845305179995,30828.850463249997,53280.05775888 2026-01-16,00:34:23.000,16,11145221,6885,0,1768523662,13155.83856887,32212.601731379997,53279.92500360001 2026-01-16,00:34:24.000,16,11145327,6765,0,1768523663,13155.804887319995,29905.957216259994,53279.931990720004 2026-01-16,00:34:25.000,16,11145106,6245,0,1768523664,13155.73078790999,29444.344938209993,53279.99487480001 2026-01-16,00:34:26.000,16,11145269,7005,0,1768523665,13155.8587778,28983.240197520005,53280.064746 2026-01-16,00:34:27.000,16,11145363,6805,0,1768523666,13155.683633739995,31289.038817039997,53280.099681600004 2026-01-16,00:34:29.000,16,11145148,6045,0,1768523668,13155.542171229994,33133.97236629001,53280.19750128 2026-01-16,00:34:30.000,16,11145023,5884,0,1768523669,13155.367027169988,36362.75587148999,53280.19051416001 2026-01-16,00:34:31.000,16,11145081,6925,0,1768523670,13155.218828349993,26676.433552410002,53280.14160432001 2026-01-16,00:34:32.000,16,11145179,6765,0,1768523671,13155.043684290002,29905.195910220005,53280.11365584001 2026-01-16,00:34:33.000,16,11145159,5884,0,1768523672,13154.942639640001,29905.09017327,53280.099681600004 2026-01-16,00:34:34.000,16,11145069,6525,0,1768523673,13154.807913439996,27137.897798730002,53280.19750128 2026-01-16,00:34:35.000,16,11145164,6284,0,1768523674,13154.67992355,30827.912928959995,53280.064746 2026-01-16,00:34:36.000,16,11145346,6205,0,1768523675,13154.51151579999,27599.326799400005,53279.97391344001 2026-01-16,00:34:37.000,16,11145290,6405,0,1768523676,13154.336371739999,29444.549362980004,53279.86910664 2026-01-16,00:34:38.000,16,11145095,6885,0,1768523677,13154.309426499989,27599.665157640004,53279.91801648 2026-01-16,00:34:40.000,16,11145235,6765,0,1768523679,13154.073655649998,28061.044814399997,53279.68744152001 2026-01-16,00:34:41.000,16,11145198,6205,0,1768523680,13153.945665760002,32673.502047300004,53279.7503256 2026-01-16,00:34:42.000,16,11145289,6885,0,1768523681,13153.844621110002,22064.815165980006,53279.65949304001 2026-01-16,00:34:43.000,16,11145292,6445,0,1768523682,13153.851357419997,31750.806175949998,53279.596608960004 2026-01-16,00:34:44.000,16,11145264,6605,0,1768523683,13153.709894909996,30828.110304600006,53279.666480160005 2026-01-16,00:34:45.000,16,11145236,6365,0,1768523684,13153.629059189996,30827.997518520002,53279.63853168001 2026-01-16,00:34:46.000,16,11145255,6165,0,1768523685,13153.62232288,30827.743749839996,53279.47782792 2026-01-16,00:34:47.000,16,11145139,6605,0,1768523686,13153.528014539996,29905.11132066,53279.617570320006 2026-01-16,00:34:48.000,16,11145278,6205,0,1768523687,13153.5010693,29904.836404589994,53279.58962184001 2026-01-16,00:34:49.000,16,11145229,6605,0,1768523688,13153.43370619999,29443.188880889997,53279.51975064001 2026-01-16,00:34:51.000,16,11145155,6725,0,1768523690,13153.25856214,31287.72062973,53279.48481504 2026-01-16,00:34:52.000,16,11145300,5645,0,1768523691,13153.090154389989,26674.910940329995,53279.52673776 2026-01-16,00:34:53.000,16,11145175,6685,0,1768523692,13152.881328779993,30364.510171889997,53279.40795672 2026-01-16,00:34:54.000,16,11145248,6245,0,1768523693,13152.787020440002,28980.688412460004,53279.51975064001 2026-01-16,00:34:55.000,16,11145288,6205,0,1768523694,13152.611876379997,28519.188920490007,53279.44289232001 2026-01-16,00:34:56.000,16,11145254,6445,0,1768523695,13152.423259700001,30363.84755367,53279.44289232001 2026-01-16,00:34:57.000,16,11145324,6405,0,1768523696,13152.187488849995,28979.94825381,53279.33808552 2026-01-16,00:34:58.000,16,11145349,6845,0,1768523697,13152.12012575,26673.71963736,53279.498789280005 2026-01-16,00:34:59.000,16,11145430,6445,0,1768523698,13151.877618589999,25289.926074450006,53279.366034 2026-01-16,00:35:00.000,16,11145278,6485,0,1768523699,13151.675529289998,29440.714636260003,53279.366034 2026-01-16,00:35:02.000,16,11145106,6445,0,1768523701,13151.406076890002,30363.04395285,53279.14244616 2026-01-16,00:35:03.000,16,11145234,6324,0,1768523702,13151.190514969996,33130.22927826,53279.31712416 2026-01-16,00:35:04.000,16,11145308,5325,0,1768523703,13151.1433608,28979.264488200002,53279.21930448 2026-01-16,00:35:05.000,16,11145190,6445,0,1768523704,13150.98168936,28979.186947769995,53279.28917568 2026-01-16,00:35:06.000,16,11145212,5565,0,1768523705,13150.86043578,30823.958367030005,53279.14943328 2026-01-16,00:35:07.000,16,11145198,5525,0,1768523706,13150.77960006,33130.29272043001,53279.17039464 2026-01-16,00:35:08.000,16,11145300,6365,0,1768523707,13150.638137549999,30824.18393919,53279.10052344 2026-01-16,00:35:09.000,16,11145256,6284,0,1768523708,13150.476466109998,25750.516228649998,53279.13545904001 2026-01-16,00:35:10.000,16,11145181,7005,0,1768523709,13150.375421459998,28979.074161690005,53278.96776816001 2026-01-16,00:35:11.000,16,11145217,6685,0,1768523710,13150.180068469992,28517.67335754,53278.96078104 2026-01-16,00:35:13.000,16,11145190,6405,0,1768523712,13149.910616069996,27134.25339852,53278.77212880001 2026-01-16,00:35:14.000,16,11145276,6525,0,1768523713,13149.71526307999,29901.382330890003,53278.79309016 2026-01-16,00:35:15.000,16,11145228,5605,0,1768523714,13149.587273189994,27595.033879230003,53278.660334880005 2026-01-16,00:35:16.000,16,11145398,6124,0,1768523715,13149.412129129989,31284.781142520005,53278.69527048 2026-01-16,00:35:17.000,16,11145173,6885,0,1768523716,13149.223512449993,31745.921128860005,53278.65334776001 2026-01-16,00:35:18.000,16,11145204,6205,0,1768523717,13149.243721379993,26672.394400920006,53278.54854096 2026-01-16,00:35:19.000,16,11145335,6525,0,1768523718,13149.034895769997,28055.934195149996,53278.75116744001 2026-01-16,00:35:20.000,16,11145321,6565,0,1768523719,13149.001214219992,27594.56863665,53278.49963112 2026-01-16,00:35:21.000,16,11145180,6405,0,1768523720,13148.886696950001,26671.98555138,53278.4577084 2026-01-16,00:35:22.000,16,11145280,6284,0,1768523721,13148.812597539996,29900.29676487,53278.611425040006 2026-01-16,00:35:24.000,16,11145273,6765,0,1768523723,13148.61724454999,32205.99669657,53278.43674704001 2026-01-16,00:35:25.000,16,11145225,6765,0,1768523724,13148.48251835,27593.680446269995,53278.324953120005 2026-01-16,00:35:26.000,16,11145263,6645,0,1768523725,13148.489254659995,32205.771124410006,53278.387837199996 2026-01-16,00:35:27.000,16,11145253,6605,0,1768523726,13148.37473738999,30822.055101930004,53278.30399176 2026-01-16,00:35:28.000,16,11145323,6885,0,1768523727,13148.25348380999,28976.987619210006,53278.255081920004 2026-01-16,00:35:29.000,16,11145312,6324,0,1768523728,13148.105284989993,26670.737855369996,53278.255081920004 2026-01-16,00:35:30.000,16,11145231,6685,0,1768523729,13148.031185579988,30821.836578899994,53278.18521072 2026-01-16,00:35:31.000,16,11145301,6645,0,1768523730,13147.768469490002,27593.179958039997,53278.143288 2026-01-16,00:35:32.000,16,11145328,6405,0,1768523731,13147.627006980001,29899.274641020005,53278.12232664 2026-01-16,00:35:33.000,16,11145172,6405,0,1768523732,13147.46533554,25287.155766359996,53278.087391040004 2026-01-16,00:35:35.000,16,11145397,6765,0,1768523734,13147.067893249994,29438.226293369997,53277.93367440001 2026-01-16,00:35:36.000,16,11145227,6685,0,1768523735,13146.859067639998,29438.34612858,53277.940661520006 2026-01-16,00:35:37.000,16,11145119,6725,0,1768523736,13146.811913469988,31744.53245025,53277.8288676 2026-01-16,00:35:38.000,16,11145311,6645,0,1768523737,13146.535724759997,26210.03491509,53277.77995776 2026-01-16,00:35:39.000,16,11145307,6685,0,1768523738,13146.367317010001,30822.386411040003,53277.6891252 2026-01-16,00:35:40.000,16,11145259,6725,0,1768523739,13146.212381879996,31283.822460840005,53277.71008656 2026-01-16,00:35:41.000,16,11145372,5405,0,1768523740,13145.990083649995,31283.963443440007,53277.61226688 2026-01-16,00:35:42.000,16,11145204,6445,0,1768523741,13145.862093759999,27594.2514258,53277.64021536 2026-01-16,00:35:43.000,16,11145329,6805,0,1768523742,13145.612850289988,28055.483050830007,53277.43060176001 2026-01-16,00:35:44.000,16,11145155,6005,0,1768523743,13145.525278259993,28977.946300890006,53277.46553736 2026-01-16,00:35:46.000,16,11145255,6925,0,1768523745,13145.201935379991,31284.36524385,53277.36073056001 2026-01-16,00:35:47.000,16,11145048,5445,0,1768523746,13145.053736559996,28517.067132359996,53277.29784648 2026-01-16,00:35:48.000,16,11145228,6284,0,1768523747,13144.912274049995,29900.733810930004,53277.26291088001 2026-01-16,00:35:49.000,16,11145236,5485,0,1768523748,13144.770811539995,31745.737851480008,53277.17906544 2026-01-16,00:35:50.000,16,11145186,5565,0,1768523749,13144.642821649999,30823.267552289995,53277.151116960005 2026-01-16,00:35:51.000,16,11145206,6405,0,1768523750,13144.555249619989,28517.17286931,53277.14412984001 2026-01-16,00:35:52.000,16,11145212,6284,0,1768523751,13144.366632939993,28055.983539060006,53276.9904132 2026-01-16,00:35:53.000,16,11145331,6005,0,1768523752,13144.332951390003,28978.467936510002,53276.95547760001 2026-01-16,00:35:54.000,16,11145273,6765,0,1768523753,13144.238643049997,34051.966467930004,53276.94849048 2026-01-16,00:35:55.000,16,11145309,6805,0,1768523754,13144.204961499992,29439.657266759998,53277.01137456 2026-01-16,00:35:57.000,16,11145165,6725,0,1768523756,13144.043290059992,30362.134615079995,53276.94150336 2026-01-16,00:35:58.000,16,11145224,6245,0,1768523757,13144.023081129992,28978.573673460007,53276.85765792001 2026-01-16,00:35:59.000,16,11145194,6565,0,1768523758,13144.036553749997,34051.83253446,53276.94849048 2026-01-16,00:36:00.000,16,11145151,6885,0,1768523759,13144.029817440001,30362.22625377,53276.87861928001 2026-01-16,00:36:01.000,16,11145250,6324,0,1768523760,13144.002872199992,31284.67540557,53276.766825360006 2026-01-16,00:36:02.000,16,11145327,6765,0,1768523761,13144.043290059992,27594.780110549997,53276.913554880004 2026-01-16,00:36:03.000,16,11145265,6645,0,1768523762,13143.989399580001,30823.338043590004,53276.83669656001 2026-01-16,00:36:04.000,16,11145257,6725,0,1768523763,13143.996135889996,29439.763003710003,53276.85765792001 2026-01-16,00:36:05.000,16,11145183,6885,0,1768523764,13143.982663269991,31284.936223380006,53276.85765792001 2026-01-16,00:36:06.000,16,11145284,6165,0,1768523765,13143.955718029996,31284.922125120007,53276.92752912001 2026-01-16,00:36:08.000,16,11145236,6324,0,1768523767,13143.975926959996,32668.722737160002,53276.920542 2026-01-16,00:36:09.000,16,11145175,6725,0,1768523768,13143.88835493,30362.776085909994,53276.95547760001 2026-01-16,00:36:10.000,16,11145203,6045,0,1768523769,13143.868146,28979.179898639995,53276.84368368 2026-01-16,00:36:11.000,16,11145206,6165,0,1768523770,13143.794046589996,28979.426618190002,53276.94150336 2026-01-16,00:36:12.000,16,11145256,6565,0,1768523771,13143.84793707,27134.767985009996,53276.920542 2026-01-16,00:36:13.000,16,11145275,6885,0,1768523772,13143.814255519996,34975.81839660001,53276.80176096 2026-01-16,00:36:14.000,16,11145227,6124,0,1768523773,13143.733419799995,32208.809299440007,53276.96246472 2026-01-16,00:36:15.000,16,11145274,6565,0,1768523774,13143.6660567,36360.43670772,53276.96945184 2026-01-16,00:36:16.000,16,11145305,6165,0,1768523775,13143.672793009995,24829.935096300003,53277.00438744001 2026-01-16,00:36:17.000,16,11145218,6405,0,1768523776,13143.531330499995,28058.78204367,53277.01836168 2026-01-16,00:36:19.000,16,11145237,6565,0,1768523778,13143.55827573999,30826.982443800007,53277.01137456 2026-01-16,00:36:20.000,16,11145085,6925,0,1768523779,13143.52459419,32672.353039110007,53276.94849048 2026-01-16,00:36:21.000,16,11145316,6324,0,1768523780,13143.551539429995,29444.020678229994,53277.0602844 2026-01-16,00:36:22.000,16,11145298,5405,0,1768523781,13143.54480312,28983.197902739994,53277.09522000001 2026-01-16,00:36:23.000,16,11145209,5884,0,1768523782,13143.57848466999,28061.058912659995,53277.081245760004 2026-01-16,00:36:24.000,16,11145212,6324,0,1768523783,13143.64584777,30828.787021080003,53277.01836168 2026-01-16,00:36:25.000,16,11145235,7005,0,1768523784,13143.68626563,29906.485901010004,53277.01137456 2026-01-16,00:36:26.000,16,11145330,6165,0,1768523785,13143.713210869995,31751.701415460004,53277.11618136 2026-01-16,00:36:27.000,16,11145238,6084,0,1768523786,13143.78731028,31290.646018679996,53277.10919424 2026-01-16,00:36:28.000,16,11145117,6525,0,1768523787,13143.84120075999,28062.102183900002,53277.17906544 2026-01-16,00:36:30.000,16,11145223,6845,0,1768523789,13144.070235300002,30829.555376250006,53277.151116960005 2026-01-16,00:36:31.000,16,11145068,6245,0,1768523790,13144.252115670002,28984.509040920006,53277.29784648 2026-01-16,00:36:32.000,16,11145315,6805,0,1768523791,13144.359896629998,29907.049831409997,53277.26291088001 2026-01-16,00:36:33.000,16,11145284,6284,0,1768523792,13144.521568069998,33135.748747050005,53277.34675632 2026-01-16,00:36:34.000,16,11145366,6405,0,1768523793,13144.689975819994,32674.305648120004,53277.33976920001 2026-01-16,00:36:35.000,16,11145349,5765,0,1768523794,13144.86511988,29445.500995530005,53277.47951160001 2026-01-16,00:36:36.000,16,11145298,5684,0,1768523795,13144.91901035999,30829.033740629995,53277.549382799996 2026-01-16,00:36:37.000,16,11145353,6805,0,1768523796,13145.134572279996,29906.443606229994,53277.47951160001 2026-01-16,00:36:38.000,16,11145336,5445,0,1768523797,13145.296243719997,29906.309672760006,53277.654189600005 2026-01-16,00:36:39.000,16,11145224,6124,0,1768523798,13145.397288369997,32673.586636859996,53277.717073679996 2026-01-16,00:36:41.000,16,11145283,6845,0,1768523800,13145.754312799989,28522.255292040005,53277.8288676 2026-01-16,00:36:42.000,16,11145270,6284,0,1768523801,13145.969874719995,28060.924979190007,53277.85681608 2026-01-16,00:36:43.000,16,11145298,6324,0,1768523802,13146.12480985,32212.016653590006,53277.96162288001 2026-01-16,00:36:44.000,16,11145222,5445,0,1768523803,13146.340371769991,28983.29659056,53278.09437816 2026-01-16,00:36:45.000,16,11145217,6685,0,1768523804,13146.562669999992,28060.762849200008,53278.19918496001 2026-01-16,00:36:46.000,16,11145275,6805,0,1768523805,13146.704132509993,28983.197902739994,53278.31097888 2026-01-16,00:36:47.000,16,11145327,6765,0,1768523806,13146.899485499998,33134.423510609995,53278.324953120005 2026-01-16,00:36:48.000,16,11145284,6324,0,1768523807,13146.933167049989,32211.946162289998,53278.422772800004 2026-01-16,00:36:49.000,16,11145246,6245,0,1768523808,13147.15546527999,30366.991465650004,53278.492644000005 2026-01-16,00:36:50.000,16,11145279,6525,0,1768523809,13147.189146829995,29905.654103670007,53278.590463680004 2026-01-16,00:36:52.000,16,11145242,6084,0,1768523811,13147.391236129995,28521.82529511,53278.68828336 2026-01-16,00:36:53.000,16,11145297,6685,0,1768523812,13147.472071849996,33595.50710391,53278.82103864001 2026-01-16,00:36:54.000,16,11145311,6405,0,1768523813,13147.52596233,30366.913925219997,53278.842 2026-01-16,00:36:55.000,16,11145308,6445,0,1768523814,13147.519226019991,30366.737696969998,53278.876935600005 2026-01-16,00:36:56.000,16,11145386,6205,0,1768523815,13147.559643879991,29444.182808219994,53278.86296136 2026-01-16,00:36:57.000,16,11145231,6805,0,1768523816,13147.492280779996,32672.846478210005,53279.01667800001 2026-01-16,00:36:58.000,16,11145317,6645,0,1768523817,13147.492280779996,28060.19186967,53279.0516136 2026-01-16,00:36:59.000,16,11145270,5965,0,1768523818,13147.41818136999,27598.88975334,53279.044626480005 2026-01-16,00:37:00.000,16,11145358,6165,0,1768523819,13147.371027199995,28059.860560560002,53279.1214848 2026-01-16,00:37:01.000,16,11145254,6245,0,1768523820,13147.310400409995,30366.152619180008,53279.24026584 2026-01-16,00:37:03.000,16,11145220,6405,0,1768523822,13147.19588313999,30365.800162679996,53279.26821432 2026-01-16,00:37:04.000,16,11145306,6324,0,1768523823,13147.05442062999,30826.770969899997,53279.2961628 2026-01-16,00:37:05.000,16,11145301,6845,0,1768523824,13147.014002769989,26675.453723340004,53279.28917568 2026-01-16,00:37:06.000,16,11145251,6605,0,1768523825,13146.919694429998,29903.863624649995,53279.34507264 2026-01-16,00:37:07.000,16,11145296,6205,0,1768523826,13146.832122399988,31748.71963347,53279.40795672 2026-01-16,00:37:08.000,16,11145339,6885,0,1768523827,13146.791704539988,31287.170797590006,53279.33808552 2026-01-16,00:37:09.000,16,11145160,6605,0,1768523828,13146.717605129998,35899.346065289996,53279.42193096001 2026-01-16,00:37:10.000,16,11145269,6965,0,1768523829,13146.683923579993,33131.79418512,53279.44289232001 2026-01-16,00:37:11.000,16,11145334,6165,0,1768523830,13146.737814059998,29441.588728379997,53279.47084080001 2026-01-16,00:37:12.000,16,11145264,6485,0,1768523831,13146.704132509993,26212.664240579994,53279.55468624 2026-01-16,00:37:14.000,16,11145231,6845,0,1768523833,13146.784968229993,30363.058051109998,53279.63853168001 2026-01-16,00:37:15.000,16,11145322,6284,0,1768523834,13146.939903359998,31285.197041189997,53279.666480160005 2026-01-16,00:37:16.000,16,11145270,6324,0,1768523835,13146.960112289999,28517.51827668,53279.70141576 2026-01-16,00:37:17.000,16,11145284,6324,0,1768523836,13147.040948009999,28517.257458869994,53279.77827408001 2026-01-16,00:37:18.000,16,11145210,5325,0,1768523837,13147.17567420999,31284.132622560006,53279.785261200006 2026-01-16,00:37:19.000,16,11145196,6405,0,1768523838,13147.26324624,31745.00474196,53279.86910664 2026-01-16,00:37:20.000,16,11145235,5725,0,1768523839,13147.371027199995,28977.262535279995,53279.980900560004 2026-01-16,00:37:21.000,16,11145277,6685,0,1768523840,13147.52596233,25287.2826507,53279.931990720004 2026-01-16,00:37:22.000,16,11145227,6725,0,1768523841,13147.667424840001,24364.558582829995,53280.0298104 2026-01-16,00:37:23.000,16,11145217,6445,0,1768523842,13147.788678420002,28976.332050120007,53280.14160432001 2026-01-16,00:37:25.000,16,11145349,6845,0,1768523844,13148.172648089989,36816.402632640005,53280.28134672001 2026-01-16,00:37:26.000,16,11145269,6565,0,1768523845,13148.41515524999,27130.72178439,53280.37217928 2026-01-16,00:37:27.000,16,11145276,5485,0,1768523846,13148.570090379995,25746.878877569994,53280.42807624001 2026-01-16,00:37:28.000,16,11145325,6565,0,1768523847,13148.751970749996,25746.695600189996,53280.49096032 2026-01-16,00:37:29.000,16,11145183,6725,0,1768523848,13149.001214219992,29436.062210460004,53280.602754240004 2026-01-16,00:37:30.000,16,11145188,6205,0,1768523849,13149.162885659993,25285.083322139995,53280.74948376 2026-01-16,00:37:31.000,16,11145280,6445,0,1768523850,13149.398656509999,25746.1810137,53280.7285224 2026-01-16,00:37:32.000,16,11145290,6284,0,1768523851,13149.627691049995,32202.9726198,53280.89621328 2026-01-16,00:37:33.000,16,11145269,6845,0,1768523852,13149.79609879999,28974.520423709997,53280.91018752001 2026-01-16,00:37:34.000,16,11145078,5684,0,1768523853,13149.998188099991,28974.520423709997,53281.01499432 2026-01-16,00:37:36.000,16,11145223,6885,0,1768523855,13150.489938729988,29435.63926266,53281.112814 2026-01-16,00:37:37.000,16,11145314,6324,0,1768523856,13150.745918509994,26668.61606724,53281.21063368 2026-01-16,00:37:38.000,16,11145236,5365,0,1768523857,13150.96148043,29897.018919420007,53281.23159504 2026-01-16,00:37:39.000,16,11145313,6885,0,1768523858,13151.20398759,29897.272688099998,53281.36435032001 2026-01-16,00:37:40.000,16,11145264,5605,0,1768523859,13151.534066779997,30358.610050079995,53281.40627304 2026-01-16,00:37:41.000,16,11145268,6245,0,1768523860,13151.763101319993,33125.97160374001,53281.46915712 2026-01-16,00:37:42.000,16,11145258,6045,0,1768523861,13152.05276264999,33126.154881120005,53281.511079840006 2026-01-16,00:37:43.000,16,11145230,6324,0,1768523862,13152.328951359996,33126.49323936,53281.5669768 2026-01-16,00:37:44.000,16,11145266,6324,0,1768523863,13152.632085309997,30359.448896550006,53281.64383512 2026-01-16,00:37:45.000,16,11145242,6365,0,1768523864,13152.894801399998,27592.524388949998,53281.69973208001 2026-01-16,00:37:47.000,16,11145207,6685,0,1768523866,13153.386552029995,28053.995684399997,53281.811526 2026-01-16,00:37:48.000,16,11145263,6005,0,1768523867,13153.649268119996,27593.095368480004,53281.86742296001 2026-01-16,00:37:49.000,16,11145207,6885,0,1768523868,13153.885038970002,25748.40853878,53281.91633280001 2026-01-16,00:37:50.000,16,11145330,6245,0,1768523869,13154.188172919989,28054.679450010008,53281.92331992 2026-01-16,00:37:51.000,16,11145166,6124,0,1768523870,13154.43068007999,28977.142700070006,53281.965242640006 2026-01-16,00:37:52.000,16,11145237,5845,0,1768523871,13154.63276937999,29438.592848130007,53282.07004944 2026-01-16,00:37:53.000,16,11145261,6845,0,1768523872,13154.888749159996,27593.729790180005,53282.12594640001 2026-01-16,00:37:54.000,16,11145326,6284,0,1768523873,13155.030211669997,28055.123545199996,53282.160882000004 2026-01-16,00:37:55.000,16,11145260,5365,0,1768523874,13155.185146800002,28055.186987370005,53282.160882000004 2026-01-16,00:37:56.000,16,11145185,6005,0,1768523875,13155.333345619998,28977.636139170005,53282.24472744 2026-01-16,00:37:58.000,16,11145366,5445,0,1768523877,13155.542171229994,27132.688491659996,53282.4054312 2026-01-16,00:37:59.000,16,11145215,6645,0,1768523878,13155.582589089994,29900.078241840005,53282.53119936 2026-01-16,00:38:00.000,16,11145252,6124,0,1768523879,13155.71731529,34050.81745974001,53282.566134960005 2026-01-16,00:38:01.000,16,11145244,6405,0,1768523880,13155.703842669995,29438.804322030002,53282.55216072 2026-01-16,00:38:02.000,16,11145309,6925,0,1768523881,13155.764469459995,30822.308870609995,53282.67792888001 2026-01-16,00:38:03.000,16,11145216,6365,0,1768523882,13155.744260529995,28054.91912043,53282.76876144 2026-01-16,00:38:04.000,16,11145286,6284,0,1768523883,13155.744260529995,29899.683490559997,53282.75478720001 2026-01-16,00:38:05.000,16,11145299,7005,0,1768523884,13155.683633739995,29438.219244239997,53282.77574856001 2026-01-16,00:38:06.000,16,11145215,6885,0,1768523885,13155.60953432999,27593.349137159996,53282.84561976001 2026-01-16,00:38:07.000,16,11145346,6045,0,1768523886,13155.542171229994,33588.96551127,53282.74780008 2026-01-16,00:38:09.000,16,11145198,6324,0,1768523888,13155.387236099989,28515.24845682,53282.90850384 2026-01-16,00:38:10.000,16,11145275,6725,0,1768523889,13155.239037279993,27131.51128695,53282.91549096 2026-01-16,00:38:11.000,16,11145287,6725,0,1768523890,13155.144728940002,32665.811446470005,53282.88754248 2026-01-16,00:38:12.000,16,11145269,6645,0,1768523891,13154.989793809997,31282.11657138,53282.82465840001 2026-01-16,00:38:13.000,16,11145303,6645,0,1768523892,13154.767495579996,28514.585838600004,53282.831645520004 2026-01-16,00:38:14.000,16,11145193,6045,0,1768523893,13154.626033069995,31281.6513288,53282.77574856001 2026-01-16,00:38:15.000,16,11145100,6284,0,1768523894,13154.444152699994,26208.27968172,53282.75478720001 2026-01-16,00:38:16.000,16,11145203,6885,0,1768523895,13154.255536019999,29436.527453040006,53282.72683872001 2026-01-16,00:38:17.000,16,11145230,6485,0,1768523896,13154.033237789998,27130.101460949998,53282.76876144 2026-01-16,00:38:18.000,16,11145285,6925,0,1768523897,13153.885038970002,31280.756089290007,53282.7198516 2026-01-16,00:38:20.000,16,11145330,6365,0,1768523899,13153.53475084999,33586.37848056,53282.67094176 2026-01-16,00:38:21.000,16,11145287,6805,0,1768523900,13153.29898,28513.02798087,53282.55914784001 2026-01-16,00:38:22.000,16,11145282,6084,0,1768523901,13153.144044869994,29896.574824230003,53282.53119936 2026-01-16,00:38:23.000,16,11145249,6805,0,1768523902,13152.968900809989,29896.236465990005,53282.468315280006 2026-01-16,00:38:24.000,16,11145265,5884,0,1768523903,13152.787020440002,32201.929348560006,53282.44036680001 2026-01-16,00:38:25.000,16,11145229,6925,0,1768523904,13152.571458519997,31279.268722859997,53282.39145696001 2026-01-16,00:38:26.000,16,11145351,6965,0,1768523905,13152.436732319991,30356.770227150002,53282.230753200005 2026-01-16,00:38:27.000,16,11145290,6284,0,1768523906,13152.288533499996,28050.45702114,53282.21677896 2026-01-16,00:38:28.000,16,11145316,6284,0,1768523907,13152.126862059995,25282.996779659996,53282.16786912 2026-01-16,00:38:29.000,16,11145218,6405,0,1768523908,13151.897827519999,29894.643362610004,53282.05607520001 2026-01-16,00:38:31.000,16,11145323,6525,0,1768523910,13151.547539400002,31738.695770610007,53281.92331992 2026-01-16,00:38:32.000,16,11145141,6805,0,1768523911,13151.331977479997,30815.99989926,53281.78357752 2026-01-16,00:38:33.000,16,11145223,6725,0,1768523912,13151.089470319996,31276.921362570007,53281.67178360001 2026-01-16,00:38:34.000,16,11145204,6324,0,1768523913,13150.92106257,24358.834689270006,53281.48313136001 2026-01-16,00:38:35.000,16,11145318,6324,0,1768523914,13150.604455999994,29431.543718130008,53281.60191240001 2026-01-16,00:38:36.000,16,11145305,6485,0,1768523915,13150.415839319998,33581.965725179994,53281.39928592 2026-01-16,00:38:37.000,16,11145272,6324,0,1768523916,13150.193541089997,28047.5809761,53281.4272344 2026-01-16,00:38:38.000,16,11145299,6605,0,1768523917,13149.937561309991,29430.965689470002,53281.273517760004 2026-01-16,00:38:39.000,16,11145225,5725,0,1768523918,13149.71526307999,25280.155980270007,53281.21762080001 2026-01-16,00:38:40.000,16,11145213,6685,0,1768523919,13149.519910089999,33581.25376305,53281.14774960001 2026-01-16,00:38:42.000,16,11145265,6805,0,1768523921,13149.095522559997,29891.541745409995,53280.959097360006 2026-01-16,00:38:43.000,16,11145320,6525,0,1768523922,13148.832806469996,26202.168086010002,53280.840316320006 2026-01-16,00:38:44.000,16,11145347,6765,0,1768523923,13148.650926099996,34042.041292890004,53280.71454816001 2026-01-16,00:38:45.000,16,11145259,6765,0,1768523924,13148.48251835,33119.704927169994,53280.770445120004 2026-01-16,00:38:46.000,16,11145252,6205,0,1768523925,13148.280429049999,28969.20537969,53280.66563832001 2026-01-16,00:38:47.000,16,11145281,6845,0,1768523926,13148.159175469998,29430.303071250004,53280.602754240004 2026-01-16,00:38:48.000,16,11145338,6365,0,1768523927,13148.024449269993,29891.605187580004,53280.53288304 2026-01-16,00:38:49.000,16,11145197,6685,0,1768523928,13147.849305210002,31275.293013539995,53280.456024720006 2026-01-16,00:38:50.000,16,11145251,7045,0,1768523929,13147.768469490002,26663.63938146,53280.337243680005 2026-01-16,00:38:51.000,16,11145297,6645,0,1768523930,13147.674161149997,30353.182219979994,53280.32326944 2026-01-16,00:38:53.000,16,11145189,6925,0,1768523932,13147.579852809991,28508.69981505,53280.17653992 2026-01-16,00:38:54.000,16,11145281,6725,0,1768523933,13147.46533554,26663.949543180002,53280.12763008 2026-01-16,00:38:55.000,16,11145286,6845,0,1768523934,13147.52596233,29431.14191772,53280.17653992 2026-01-16,00:38:56.000,16,11145300,6284,0,1768523935,13147.512489709996,28047.73605696,53280.03679752 2026-01-16,00:38:57.000,16,11145215,6005,0,1768523936,13147.52596233,30815.020070190003,53280.001861920005 2026-01-16,00:38:58.000,16,11145284,6165,0,1768523937,13147.519226019991,30815.027119320002,53279.97391344001 2026-01-16,00:38:59.000,16,11145277,6965,0,1768523938,13147.647215910001,30354.105656009997,53279.84115816 2026-01-16,00:39:00.000,16,11145429,6965,0,1768523939,13147.674161149997,29892.93042402,53279.97391344001 2026-01-16,00:39:01.000,16,11145240,6365,0,1768523940,13147.761733179992,28048.603099950007,53279.92500360001 2026-01-16,00:39:02.000,16,11145213,6765,0,1768523941,13147.869514140002,32660.58099201,53279.85513240001 2026-01-16,00:39:04.000,16,11145183,6685,0,1768523943,13148.010976649988,27126.929352449995,53279.8201968 2026-01-16,00:39:05.000,16,11145269,6965,0,1768523944,13148.010976649988,28972.003884300007,53279.98788768 2026-01-16,00:39:06.000,16,11145344,6245,0,1768523945,13148.118757609998,31278.11971467,53279.89705512 2026-01-16,00:39:07.000,16,11145332,6284,0,1768523946,13148.186120709994,25283.10251661,53279.834171040005 2026-01-16,00:39:08.000,16,11145306,6645,0,1768523947,13148.347792149994,29895.1579491,53279.952952080006 2026-01-16,00:39:09.000,16,11145246,6324,0,1768523948,13148.54314514,30356.749079760004,53279.91801648 2026-01-16,00:39:10.000,16,11145353,6805,0,1768523949,13148.590299309995,24822.59695197,53279.8201968 2026-01-16,00:39:11.000,16,11145295,6805,0,1768523950,13148.812597539996,25745.37741288,53279.90404224001 2026-01-16,00:39:12.000,16,11145146,6485,0,1768523951,13148.906905880001,30818.770207349997,53279.98788768 2026-01-16,00:39:13.000,16,11145272,6365,0,1768523952,13149.014686839997,31741.50132435,53279.952952080006 2026-01-16,00:39:15.000,16,11145339,6885,0,1768523954,13149.169621970002,27591.36833163,53280.02282328001 2026-01-16,00:39:16.000,16,11145277,6885,0,1768523955,13149.331293409989,33126.12668460001,53279.94596496001 2026-01-16,00:39:17.000,16,11145265,6885,0,1768523956,13149.324557099993,30359.18102961,53280.09269448001 2026-01-16,00:39:18.000,16,11145262,6324,0,1768523957,13149.364974959994,26208.575745180002,53279.99487480001 2026-01-16,00:39:19.000,16,11145272,6084,0,1768523958,13149.412129129989,28975.972544489996,53279.99487480001 2026-01-16,00:39:20.000,16,11145272,6525,0,1768523959,13149.432338059989,30821.103469380003,53280.05775888 2026-01-16,00:39:21.000,16,11145305,6885,0,1768523960,13149.452546989989,27592.947336750003,53280.11365584001 2026-01-16,00:39:22.000,16,11145124,6324,0,1768523961,13149.479492229999,33588.895019970005,53280.1346172 2026-01-16,00:39:23.000,16,11145197,6685,0,1768523962,13149.51317377999,27132.124561260003,53280.09269448001 2026-01-16,00:39:24.000,16,11145254,6084,0,1768523963,13149.519910089999,26209.908030749997,53280.10666872 2026-01-16,00:39:26.000,16,11145265,6845,0,1768523965,13149.58053688,28055.278626059997,53280.24641112 2026-01-16,00:39:27.000,16,11145283,6925,0,1768523966,13149.71526307999,37279.85473362,53280.32326944 2026-01-16,00:39:28.000,16,11145311,6605,0,1768523967,13149.647899979995,30823.013783610004,53280.30929520001 2026-01-16,00:39:29.000,16,11145274,6284,0,1768523968,13149.64116367,32668.11651198,53280.3442308 2026-01-16,00:39:30.000,16,11145164,6165,0,1768523969,13149.647899979995,29901.029874390006,53280.42807624001 2026-01-16,00:39:31.000,16,11145194,6485,0,1768523970,13149.67484521999,30362.458875059994,53280.37916640001 2026-01-16,00:39:32.000,16,11145315,5925,0,1768523971,13149.63442735999,29440.178902379994,53280.504934560005 2026-01-16,00:39:33.000,16,11145240,6525,0,1768523972,13149.57380056999,32668.969456709994,53280.42807624001 2026-01-16,00:39:34.000,16,11145287,6084,0,1768523973,13149.59400949999,35436.5495334,53280.60974136 2026-01-16,00:39:35.000,16,11145184,5245,0,1768523974,13149.60074581,26673.338984340007,53280.54685728001 2026-01-16,00:39:37.000,16,11145311,7085,0,1768523976,13149.67484521999,27134.958311520008,53280.54685728001 2026-01-16,00:39:38.000,16,11145350,5605,0,1768523977,13149.708526769995,33592.34909367,53280.63070272 2026-01-16,00:39:39.000,16,11145309,6525,0,1768523978,13149.73547200999,28057.82336199,53280.60974136 2026-01-16,00:39:40.000,16,11145315,6324,0,1768523979,13149.748944629995,28980.343005090006,53280.602754240004 2026-01-16,00:39:41.000,16,11145212,6324,0,1768523980,13149.78262618,33592.75794321,53280.553844400005 2026-01-16,00:39:42.000,16,11145369,6725,0,1768523981,13149.80283511,31748.014720470004,53280.59576712001 2026-01-16,00:39:43.000,16,11145207,6605,0,1768523982,13149.910616069996,28980.632019419994,53280.721535280005 2026-01-16,00:39:44.000,16,11145234,6365,0,1768523983,13149.971242859996,23907.105291479995,53280.7285224 2026-01-16,00:39:45.000,16,11145229,6805,0,1768523984,13150.105969060001,26213.305711409994,53280.78441936001 2026-01-16,00:39:46.000,16,11145374,6445,0,1768523985,13150.180068469992,33131.80828338,53280.74948376 2026-01-16,00:39:48.000,16,11145219,6885,0,1768523987,13150.335003599997,29903.468873370002,53280.87525192 2026-01-16,00:39:49.000,16,11145272,6245,0,1768523988,13150.442784559993,29442.19495356,53280.88223904001 2026-01-16,00:39:50.000,16,11145195,6925,0,1768523989,13150.456257179998,32209.563556349996,53280.959097360006 2026-01-16,00:39:51.000,16,11145167,6605,0,1768523990,13150.584247069994,28980.850542450004,53280.94512312 2026-01-16,00:39:52.000,16,11145303,6765,0,1768523991,13150.698764339999,34054.525302120004,53281.03595568 2026-01-16,00:39:53.000,16,11145365,6645,0,1768523992,13150.806545299994,29442.053970959998,53281.09185264 2026-01-16,00:39:54.000,16,11145350,6124,0,1768523993,13150.968216739995,28519.484983949995,53281.105826880004 2026-01-16,00:39:55.000,16,11145242,6365,0,1768523994,13151.09620662999,27135.719617559997,53281.20364656 2026-01-16,00:39:56.000,16,11145395,6885,0,1768523995,13151.210723899996,26213.192925330004,53281.16172384 2026-01-16,00:39:57.000,16,11145240,6485,0,1768523996,13151.278086999992,28519.372197870005,53281.23159504 2026-01-16,00:39:59.000,16,11145304,6284,0,1768523998,13151.480176299992,29902.820353410003,53281.41326016001 2026-01-16,00:40:00.000,16,11145284,6485,0,1768523999,13151.581220949993,26674.22012559,53281.43422152001 2026-01-16,00:40:01.000,16,11145277,6845,0,1768524000,13151.614902499998,25290.419513550005,53281.42024728 2026-01-16,00:40:02.000,16,11145244,6485,0,1768524001,13151.790046559989,32208.795201179993,53281.490118480004 2026-01-16,00:40:03.000,16,11145303,6965,0,1768524002,13151.823728109994,29902.55248647,53281.58793816 2026-01-16,00:40:04.000,16,11145258,5845,0,1768524003,13151.958454309999,31286.353098509993,53281.57396392 2026-01-16,00:40:05.000,16,11145303,6925,0,1768524004,13151.958454309999,29902.54543734,53281.67178360001 2026-01-16,00:40:06.000,16,11145259,7005,0,1768524005,13152.03255371999,31286.09932983,53281.678770720006 2026-01-16,00:40:07.000,16,11145183,6845,0,1768524006,13152.20096147,32208.57667815,53281.65082224001 2026-01-16,00:40:08.000,16,11145196,6445,0,1768524007,13152.288533499996,25751.538352500007,53281.629860880006 2026-01-16,00:40:10.000,16,11145366,6445,0,1768524009,13152.632085309997,28057.696477649995,53281.7067192 2026-01-16,00:40:11.000,16,11145305,6765,0,1768524010,13152.598403759992,28057.759919820004,53281.657809360004 2026-01-16,00:40:12.000,16,11145278,6525,0,1768524011,13152.766811510002,33592.518272789996,53281.85344872 2026-01-16,00:40:13.000,16,11145310,6605,0,1768524012,13152.827438300003,29902.622977770006,53281.895371440005 2026-01-16,00:40:14.000,16,11145229,6245,0,1768524013,13152.888065089988,25751.61589293,53281.83248736 2026-01-16,00:40:15.000,16,11145321,6965,0,1768524014,13153.002582359994,31286.324901989996,53281.86043584 2026-01-16,00:40:16.000,16,11145244,6445,0,1768524015,13153.029527599989,28057.759919820004,53282.08402368001 2026-01-16,00:40:17.000,16,11145181,7085,0,1768524016,13153.15078117999,25751.855563350007,53281.993191120004 2026-01-16,00:40:18.000,16,11145234,6284,0,1768524017,13153.29224368999,27596.577638699993,53282.03511384001 2026-01-16,00:40:19.000,16,11145194,6045,0,1768524018,13153.204671659994,28519.012692239994,53282.08402368001 2026-01-16,00:40:21.000,16,11145124,6565,0,1768524020,13153.325925239995,30825.199013909994,53282.04908808 2026-01-16,00:40:22.000,16,11145128,6405,0,1768524021,13153.386552029995,30364.059027569994,53282.07703656 2026-01-16,00:40:23.000,16,11145332,6565,0,1768524022,13153.426969889995,30363.98148714,53282.03511384001 2026-01-16,00:40:24.000,16,11145214,6605,0,1768524023,13153.386552029995,30363.925094100006,53282.13992064 2026-01-16,00:40:25.000,16,11145297,7045,0,1768524024,13153.366343099995,31286.303754599998,53282.0910108 2026-01-16,00:40:26.000,16,11145255,6805,0,1768524025,13153.406760959995,27596.49304914,53282.07004944 2026-01-16,00:40:27.000,16,11145213,7085,0,1768524026,13153.346134169995,31747.493084849993,53282.014152480006 2026-01-16,00:40:28.000,16,11145318,6365,0,1768524027,13153.27877107,29441.257419269998,53282.2656888 2026-01-16,00:40:29.000,16,11145201,6205,0,1768524028,13153.19793535,34975.91708442,53282.09799792 2026-01-16,00:40:30.000,16,11145229,6965,0,1768524029,13153.117099629999,30824.776066110004,53282.16786912 2026-01-16,00:40:32.000,16,11145254,6245,0,1768524031,13152.834174609998,34514.318904629996,53282.17485624001 2026-01-16,00:40:33.000,16,11145213,6765,0,1768524032,13152.726393650002,33591.59483676001,53282.1958176 2026-01-16,00:40:34.000,16,11145308,6124,0,1768524033,13152.544513280001,36358.99163607,53282.25870168 2026-01-16,00:40:35.000,16,11145102,6405,0,1768524034,13152.463677560001,30824.078202239994,53282.30761152 2026-01-16,00:40:36.000,16,11145426,6365,0,1768524035,13152.31547873999,30823.887875729997,53282.25171456001 2026-01-16,00:40:37.000,16,11145273,6525,0,1768524036,13152.15380729999,26672.711611770006,53282.35652136 2026-01-16,00:40:38.000,16,11145436,6284,0,1768524037,13151.93150906999,28978.587771720006,53282.27267592001 2026-01-16,00:40:39.000,16,11145337,6565,0,1768524038,13151.877618589999,29900.733810930004,53282.1958176 2026-01-16,00:40:40.000,16,11145276,6284,0,1768524039,13151.837200729999,30361.76806032,53282.279663040004 2026-01-16,00:40:41.000,16,11145193,6765,0,1768524040,13151.655320359998,29439.029894189996,53282.27267592001 2026-01-16,00:40:43.000,16,11145258,6284,0,1768524042,13151.426285820002,33128.08634274,53282.160882000004 2026-01-16,00:40:44.000,16,11145244,6365,0,1768524043,13151.325241170001,24826.072173060005,53282.13992064 2026-01-16,00:40:45.000,16,11145277,6965,0,1768524044,13151.230932829996,34972.477108980005,53282.1958176 2026-01-16,00:40:46.000,16,11145229,6725,0,1768524045,13151.02210722,30360.118563900003,53282.160882000004 2026-01-16,00:40:47.000,16,11145316,6165,0,1768524046,13150.83349053999,28515.044032050006,53282.111972160004 2026-01-16,00:40:48.000,16,11145297,6645,0,1768524047,13150.638137549999,33588.11256654,53282.10498504001 2026-01-16,00:40:49.000,16,11145206,6405,0,1768524048,13150.503411349993,32665.55062866,53282.07703656 2026-01-16,00:40:50.000,16,11145095,7165,0,1768524049,13150.314794669997,30820.631177670002,53281.97921688 2026-01-16,00:40:51.000,16,11145314,6245,0,1768524050,13150.186804780002,26669.511306750006,53281.9512684 2026-01-16,00:40:52.000,16,11145134,6245,0,1768524051,13149.991451789996,27591.995704200002,53281.91633280001 2026-01-16,00:40:54.000,16,11145158,6324,0,1768524053,13149.60074581,29436.957449969996,53281.93030704 2026-01-16,00:40:55.000,16,11145353,6885,0,1768524054,13149.351502339989,29898.323008470004,53281.636848 2026-01-16,00:40:56.000,16,11145251,6885,0,1768524055,13149.115731489997,27131.20112523,53281.67178360001 2026-01-16,00:40:57.000,16,11145295,6565,0,1768524056,13148.913642189997,32204.953425329993,53281.57396392 2026-01-16,00:40:58.000,16,11145213,6885,0,1768524057,13148.671135029996,33127.219299749995,53281.47614424 2026-01-16,00:40:59.000,16,11145262,6165,0,1768524058,13148.47578203999,29899.19005146,53281.343388960006 2026-01-16,00:41:00.000,16,11145290,6245,0,1768524059,13148.246747499994,33127.93831101,53281.23858216 2026-01-16,00:41:01.000,16,11145358,6405,0,1768524060,13147.963822479993,27132.46996863,53281.105826880004 2026-01-16,00:41:02.000,16,11145182,6324,0,1768524061,13147.822359969992,31283.596888679996,53281.175698080006 2026-01-16,00:41:03.000,16,11145382,5405,0,1768524062,13147.613534359996,25749.155746560005,53280.959097360006 2026-01-16,00:41:16.000,16,11145389,6885,0,1768524075,13144.144334709992,30362.282646809996,53279.90404224001 2026-01-16,00:41:17.000,16,11145364,6365,0,1768524076,13143.753628729995,27594.766012289998,53279.84115816 2026-01-16,00:41:18.000,16,11145221,6925,0,1768524077,13143.591957289995,30361.880846400003,53279.785261200006 2026-01-16,00:41:19.000,16,11145371,6525,0,1768524078,13143.383131679999,31283.998689090004,53279.785261200006 2026-01-16,00:41:20.000,16,11145322,6485,0,1768524079,13143.127151899993,30361.331014259995,53279.666480160005 2026-01-16,00:41:21.000,16,11145228,6245,0,1768524080,13143.079997729998,27132.667344269998,53279.58263472 2026-01-16,00:41:22.000,16,11145356,6284,0,1768524081,13142.817281639997,34050.528445410004,53279.40096960001 2026-01-16,00:41:23.000,16,11145224,6284,0,1768524082,13142.62866496,29437.972524690005,53279.45686656 2026-01-16,00:41:24.000,16,11145155,6805,0,1768524083,13142.493938759995,27592.862747189996,53279.498789280005 2026-01-16,00:41:25.000,16,11145387,6925,0,1768524084,13142.514147689995,27592.418652000008,53279.82718392001 2026-01-16,00:41:27.000,16,11145385,6725,0,1768524086,13142.231222669994,31742.509349939995,53279.48481504 2026-01-16,00:41:28.000,16,11145296,6124,0,1768524087,13142.27837683999,31742.185089959996,53279.33808552 2026-01-16,00:41:29.000,16,11145371,6845,0,1768524088,13142.089760159994,24362.627121209996,53279.38699536 2026-01-16,00:41:30.000,16,11145317,6645,0,1768524089,13142.136914329989,29896.729905090004,53279.28917568 2026-01-16,00:41:31.000,16,11145306,6365,0,1768524090,13142.076287539989,28051.620127589995,53279.17039464 2026-01-16,00:41:32.000,16,11145207,6805,0,1768524091,13142.062814919998,33124.385549490005,53279.24725296 2026-01-16,00:41:33.000,16,11145241,7005,0,1768524092,13142.076287539989,26667.417715140007,53279.40096960001 2026-01-16,00:41:34.000,16,11145156,6165,0,1768524093,13142.015660749988,30817.95250827,53279.282188560006 2026-01-16,00:41:35.000,16,11145269,7005,0,1768524094,13142.103232779999,28972.821583380006,53279.30314992001 2026-01-16,00:41:36.000,16,11145306,6405,0,1768524095,13142.271640529994,32200.86492993,53279.27520144001 2026-01-16,00:41:38.000,16,11145340,6124,0,1768524097,13142.50067506999,30816.63432096,53279.28917568 2026-01-16,00:41:39.000,16,11145241,6685,0,1768524098,13142.763391159991,23437.351268280006,53279.31712416 2026-01-16,00:41:40.000,16,11145186,6124,0,1768524099,13142.972216770002,33583.19932293,53279.31013704 2026-01-16,00:41:41.000,16,11145255,6725,0,1768524100,13143.261878099998,26204.064301980005,53279.40096960001 2026-01-16,00:41:42.000,16,11145281,6725,0,1768524101,13143.39660429999,33121.58704488,53279.48481504 2026-01-16,00:41:43.000,16,11145325,7085,0,1768524102,13143.67952931999,28048.469166480005,53279.51975064001 2026-01-16,00:41:44.000,16,11145198,6124,0,1768524103,13143.901827549991,29431.867978110007,53279.547699120005 2026-01-16,00:41:45.000,16,11145274,6525,0,1768524104,13144.191488880002,27587.117706239995,53279.60359608 2026-01-16,00:41:46.000,16,11145271,6805,0,1768524105,13144.285797219993,29431.726995510006,53279.69442864 2026-01-16,00:41:47.000,16,11145251,6685,0,1768524106,13144.528304379994,24358.73600145,53279.63853168001 2026-01-16,00:41:49.000,16,11145249,6885,0,1768524108,13144.85838356999,28509.630300210003,53279.6455188 2026-01-16,00:41:50.000,16,11145297,6885,0,1768524109,13145.073945489996,27587.434917089995,53279.617570320006 2026-01-16,00:41:51.000,16,11145180,6084,0,1768524110,13145.181726449991,33582.88211208,53279.8201968 2026-01-16,00:41:52.000,16,11145275,6925,0,1768524111,13145.430969920002,29893.600091369997,53279.8201968 2026-01-16,00:41:53.000,16,11145129,6645,0,1768524112,13145.511805640002,27587.963601840005,53279.952952080006 2026-01-16,00:41:54.000,16,11145268,6165,0,1768524113,13145.781258039999,30355.261713329994,53279.96692632 2026-01-16,00:41:55.000,16,11145239,6165,0,1768524114,13146.03723781999,27127.302956340005,53279.931990720004 2026-01-16,00:41:56.000,16,11145359,6084,0,1768524115,13146.15849139999,30817.240546140005,53279.980900560004 2026-01-16,00:41:57.000,16,11145375,6045,0,1768524116,13146.448152730001,30356.438918040003,53279.90404224001 2026-01-16,00:41:58.000,16,11145305,6885,0,1768524117,13146.569406310002,29434.321075350003,53280.01583616 2026-01-16,00:42:00.000,16,11145170,5445,0,1768524119,13147.000530149999,26206.68657834,53280.09269448001 2026-01-16,00:42:01.000,16,11145175,6925,0,1768524120,13147.22282838,28974.393539369994,53280.099681600004 2026-01-16,00:42:02.000,16,11145341,6084,0,1768524121,13147.33734564999,28974.774192390003,53280.19750128 2026-01-16,00:42:03.000,16,11145362,5605,0,1768524122,13147.54617126,24824.183006220002,53280.267372480004 2026-01-16,00:42:04.000,16,11145307,6845,0,1768524123,13147.734787939997,26669.497208490007,53280.288333840006 2026-01-16,00:42:05.000,16,11145254,5605,0,1768524124,13147.984031409993,30359.35725786,53280.42807624001 2026-01-16,00:42:06.000,16,11145278,5645,0,1768524125,13148.172648089989,28515.135670739997,53280.42108912 2026-01-16,00:42:07.000,16,11145279,7005,0,1768524126,13148.3814737,33127.50831408,53280.456024720006 2026-01-16,00:42:08.000,16,11145267,5884,0,1768524127,13148.67787133999,32205.249488789996,53280.53987016 2026-01-16,00:42:09.000,16,11145257,5925,0,1768524128,13148.859751709992,30822.005758019994,53280.553844400005 2026-01-16,00:42:11.000,16,11145345,6245,0,1768524130,13149.391920199989,32667.242419860006,53280.74948376 2026-01-16,00:42:12.000,16,11145211,6845,0,1768524131,13149.61421842999,32667.489139409998,53280.86127768001 2026-01-16,00:42:13.000,16,11145209,6245,0,1768524132,13149.951033929996,27594.498145350008,53280.75647088 2026-01-16,00:42:14.000,16,11145287,6084,0,1768524133,13150.173332159997,33129.27059658,53280.95211024001 2026-01-16,00:42:15.000,16,11145332,6365,0,1768524134,13150.503411349993,27594.709619250003,53281.112814 2026-01-16,00:42:16.000,16,11145201,5965,0,1768524135,13150.685291719994,24827.538392100003,53281.20364656 2026-01-16,00:42:17.000,16,11145169,6685,0,1768524136,13150.988425669995,24827.686423830004,53281.33640184001 2026-01-16,00:42:18.000,16,11145221,6725,0,1768524137,13151.264614380001,34974.676437539994,53281.31544048001 2026-01-16,00:42:19.000,16,11145203,7045,0,1768524138,13151.507121540002,25289.080178849996,53281.39928592 2026-01-16,00:42:20.000,16,11145229,6725,0,1768524139,13151.823728109994,28517.729750579994,53281.55300256001 2026-01-16,00:42:22.000,16,11145273,6605,0,1768524141,13152.09991682,31746.414567960004,53281.727680560005 2026-01-16,00:42:23.000,16,11145300,5245,0,1768524142,13152.24137933,29440.42562193,53281.776590400004 2026-01-16,00:42:24.000,16,11145163,6725,0,1768524143,13152.38284184,32208.005698620007,53281.86043584 2026-01-16,00:42:25.000,16,11145312,5805,0,1768524144,13152.423259700001,31746.802270109998,53282.014152480006 2026-01-16,00:42:26.000,16,11145300,6565,0,1768524145,13152.531040659997,28057.252382460007,53282.0910108 2026-01-16,00:42:27.000,16,11145215,5565,0,1768524146,13152.551249589997,25290.102302700005,53282.11895928 2026-01-16,00:42:28.000,16,11145178,5565,0,1768524147,13152.584931140002,30825.050982179993,53282.230753200005 2026-01-16,00:42:29.000,16,11145206,6405,0,1768524148,13152.544513280001,31286.416540680002,53282.27267592001 2026-01-16,00:42:30.000,16,11145181,6645,0,1768524149,13152.611876379997,28519.456787429997,53282.279663040004 2026-01-16,00:42:31.000,16,11145317,6205,0,1768524150,13152.584931140002,28519.633015679996,53282.328572880004 2026-01-16,00:42:33.000,16,11145262,6405,0,1768524152,13152.504095420001,28520.337928680005,53282.43337968 2026-01-16,00:42:34.000,16,11145267,6965,0,1768524153,13152.409787079996,34055.462836410006,53282.46132816001 2026-01-16,00:42:35.000,16,11145235,6885,0,1768524154,13152.436732319991,28521.03579255,53282.48228952 2026-01-16,00:42:36.000,16,11145199,6565,0,1768524155,13152.308742429996,27598.692377700005,53282.447353920004 2026-01-16,00:42:37.000,16,11145157,6765,0,1768524156,13152.34242398,30366.490977420006,53282.44036680001 2026-01-16,00:42:38.000,16,11145155,6765,0,1768524157,13152.27506087999,30828.216041549997,53282.4753024 2026-01-16,00:42:39.000,16,11145297,6565,0,1768524158,13152.23464301999,30367.308676500004,53282.58709632001 2026-01-16,00:42:40.000,16,11145213,6725,0,1768524159,13152.29526980999,31290.1102848,53282.48228952 2026-01-16,00:42:41.000,16,11145185,6765,0,1768524160,13152.328951359996,32212.996482660004,53282.43337968 2026-01-16,00:42:42.000,16,11145316,6205,0,1768524161,13152.31547873999,26678.23812969,53282.468315280006 2026-01-16,00:42:44.000,16,11145161,6765,0,1768524163,13152.32221505,32213.722543049997,53282.41940544001 2026-01-16,00:42:45.000,16,11145306,6405,0,1768524164,13152.38284184,32213.912869559994,53282.41241832 2026-01-16,00:42:46.000,16,11145246,6405,0,1768524165,13152.36263291,29907.691302239997,53282.45434104 2026-01-16,00:42:47.000,16,11145309,6605,0,1768524166,13152.355896599991,29907.82523571,53282.48927664001 2026-01-16,00:42:48.000,16,11145313,6645,0,1768524167,13152.423259700001,30369.092106390002,53325.43910328 2026-01-16,00:42:49.000,16,11145309,6965,0,1768524168,13152.349160289996,29446.755740670007,53282.447353920004 2026-01-16,00:42:50.000,16,11145262,6365,0,1768524169,13152.30200612,28985.439526079994,53282.4753024 2026-01-16,00:42:51.000,16,11145280,6284,0,1768524170,13152.288533499996,28062.91988298,53282.41241832 2026-01-16,00:42:52.000,16,11145176,6205,0,1768524171,13152.248115639995,30369.226039860005,53282.50325088 2026-01-16,00:42:53.000,16,11145284,6205,0,1768524172,13152.207697779995,30830.507008800007,53282.468315280006 2026-01-16,00:42:55.000,16,11145228,6405,0,1768524174,13152.086444199995,28985.432476949994,53282.48927664001 2026-01-16,00:42:56.000,16,11145258,6405,0,1768524175,13151.99887217,34059.2200227,53282.44036680001 2026-01-16,00:42:57.000,16,11145224,6245,0,1768524176,13151.965190619994,30830.535205320004,53282.60805768001 2026-01-16,00:42:58.000,16,11145110,5645,0,1768524177,13151.944981689994,34981.64802711,53282.62203192 2026-01-16,00:42:59.000,16,11145332,6485,0,1768524178,13151.850673349989,31752.913865819995,53282.42639256 2026-01-16,00:43:00.000,16,11145276,6405,0,1768524179,13151.783310249994,24372.721475369995,53282.50325088 2026-01-16,00:43:01.000,16,11145351,6805,0,1768524180,13151.783310249994,25756.557333060002,53282.566134960005 2026-01-16,00:43:02.000,16,11145307,6725,0,1768524181,13151.830464419989,29446.52311938,53282.58709632001 2026-01-16,00:43:03.000,16,11145346,6245,0,1768524182,13151.850673349989,26217.796007220008,53282.5801092 2026-01-16,00:43:04.000,16,11145198,6205,0,1768524183,13151.870882279989,31291.583552969998,53282.67094176 2026-01-16,00:43:06.000,16,11145161,6805,0,1768524185,13151.924772759994,25756.41635046,53282.58709632001 2026-01-16,00:43:07.000,16,11145153,6765,0,1768524186,13152.03255371999,31752.68829366,53282.62203192 2026-01-16,00:43:08.000,16,11145192,5445,0,1768524187,13152.09318050999,28985.178708270003,53282.615044800004 2026-01-16,00:43:09.000,16,11145282,6405,0,1768524188,13152.147070989995,31291.322735160007,53282.636006160006 2026-01-16,00:43:10.000,16,11145240,6525,0,1768524189,13152.27506087999,27140.01958686,53282.84561976001 2026-01-16,00:43:11.000,16,11145134,6084,0,1768524190,13152.28179719,30830.041766220005,53282.684916000006 2026-01-16,00:43:12.000,16,11145283,6765,0,1768524191,13152.31547873999,26678.625831840007,53282.803697040006 2026-01-16,00:43:13.000,16,11145364,6324,0,1768524192,13152.423259700001,24833.572447380007,53282.9294652 2026-01-16,00:43:14.000,16,11145310,5605,0,1768524193,13152.504095420001,31291.019622570006,53282.92247808001 2026-01-16,00:43:15.000,16,11145283,6885,0,1768524194,13152.625349000002,26217.23207682,53282.901516720005 2026-01-16,00:43:17.000,16,11145395,6765,0,1768524196,13152.739866269992,29907.120322710005,53282.852606880006 2026-01-16,00:43:18.000,16,11145267,6765,0,1768524197,13152.813965679998,27139.617786450006,53282.971387920006 2026-01-16,00:43:19.000,16,11145223,6845,0,1768524198,13152.881328779993,33135.84038574,53282.98536216 2026-01-16,00:43:20.000,16,11145198,6245,0,1768524199,13152.901537709993,27600.736625399993,53282.92247808001 2026-01-16,00:43:21.000,16,11145278,6284,0,1768524200,13153.056472839999,28062.052839990007,53282.95741368 2026-01-16,00:43:22.000,16,11145284,6565,0,1768524201,13153.036263909999,26217.09109422,53282.950426560004 2026-01-16,00:43:23.000,16,11145213,6805,0,1768524202,13153.123835939994,27600.926951910005,53283.07619472 2026-01-16,00:43:24.000,16,11145177,6685,0,1768524203,13153.009318669989,31290.801099539996,53283.05523336 2026-01-16,00:43:25.000,16,11145191,6765,0,1768524204,13153.096890699999,29906.979340110003,53283.07619472 2026-01-16,00:43:26.000,16,11145276,6405,0,1768524205,13153.177726419999,30829.491934079997,53283.18100152001 2026-01-16,00:43:28.000,16,11145206,6645,0,1768524207,13153.184462729994,28984.311665279994,53283.13209168001 2026-01-16,00:43:29.000,16,11145282,6165,0,1768524208,13153.23835321,24832.754748299994,53283.22991136001 2026-01-16,00:43:30.000,16,11145362,6365,0,1768524209,13153.19119903999,26216.43552513,53283.12510456 2026-01-16,00:43:31.000,16,11145375,6805,0,1768524210,13153.029527599989,31289.934056550002,53283.32773104001 2026-01-16,00:43:32.000,16,11145372,5365,0,1768524211,13153.056472839999,31289.750779170005,53283.41157648 2026-01-16,00:43:33.000,16,11145191,6605,0,1768524212,13152.941955569993,28060.424490959995,53283.453499200004 2026-01-16,00:43:34.000,16,11145288,6284,0,1768524213,13152.861119849993,32211.354035369994,53283.55131888 2026-01-16,00:43:35.000,16,11145203,6885,0,1768524214,13152.719657339992,22063.694354310006,53283.523370400006 2026-01-16,00:43:36.000,16,11145133,5965,0,1768524215,13152.578194829992,32671.866649140007,53283.48144768 2026-01-16,00:43:37.000,16,11145295,6925,0,1768524216,13152.328951359996,29442.864620909997,53283.63516432001 2026-01-16,00:43:39.000,16,11145343,6725,0,1768524218,13152.025817409994,28519.400394390002,53283.49542192001 2026-01-16,00:43:40.000,16,11145255,7165,0,1768524219,13151.904563829994,27596.387312189996,53283.75394536 2026-01-16,00:43:41.000,16,11145262,6324,0,1768524220,13151.682265599993,27134.429626769997,53283.70503552 2026-01-16,00:43:42.000,16,11145270,6084,0,1768524221,13151.547539400002,32207.519308650008,53283.788880960004 2026-01-16,00:43:43.000,16,11145253,6725,0,1768524222,13151.406076890002,31284.49917732,53283.739971120005 2026-01-16,00:43:44.000,16,11145223,6685,0,1768524223,13151.352186409997,28977.607942650007,53283.85176504001 2026-01-16,00:43:45.000,16,11145262,6165,0,1768524224,13151.197251279991,26670.85769058,53283.88670064 2026-01-16,00:43:46.000,16,11145067,6725,0,1768524225,13151.00189829,27592.67242068,53283.90067488001 2026-01-16,00:43:47.000,16,11145244,6365,0,1768524226,13150.81328160999,29436.774172589998,53284.026443040006 2026-01-16,00:43:48.000,16,11145187,6765,0,1768524227,13150.678555409999,24362.88793902,53284.06836576001 2026-01-16,00:43:50.000,16,11145150,6445,0,1768524229,13150.294585739997,32201.781316830005,53284.13823696001 2026-01-16,00:43:51.000,16,11145291,6685,0,1768524230,13150.065551200001,28511.40668097,53284.243043760005 2026-01-16,00:43:52.000,16,11145205,6605,0,1768524231,13149.769153559995,28049.47719207,53284.13823696001 2026-01-16,00:43:53.000,16,11145253,6165,0,1768524232,13149.486228539994,34044.1348845,53284.44567024 2026-01-16,00:43:54.000,16,11145250,6365,0,1768524233,13149.210039830003,22513.943434800007,53284.43169600001 2026-01-16,00:43:55.000,16,11145250,6324,0,1768524234,13148.832806469996,30353.25976041,53284.27099224 2026-01-16,00:43:56.000,16,11145108,6365,0,1768524235,13148.469045729995,27585.834764579995,53284.38977328 2026-01-16,00:43:57.000,16,11145322,6124,0,1768524236,13148.172648089989,28968.72603885,53284.243043760005 2026-01-16,00:43:58.000,16,11145474,5405,0,1768524237,13147.721315319992,28507.198350360006,53284.29894072 2026-01-16,00:43:59.000,16,11145131,5925,0,1768524238,13147.37776350999,34963.10176608,53284.340863440004 2026-01-16,00:44:01.000,16,11145412,5445,0,1768524240,13146.596351549997,28966.879166790008,53284.27099224 2026-01-16,00:44:02.000,16,11145126,6165,0,1768524241,13146.407734870001,31733.726133959994,53284.243043760005 2026-01-16,00:44:03.000,16,11145248,6324,0,1768524242,13146.0237652,26660.347437749995,53284.26400512001 2026-01-16,00:44:04.000,16,11145241,6805,0,1768524243,13145.720631249998,33577.320348509995,53284.18714680001 2026-01-16,00:44:05.000,16,11145185,6645,0,1768524244,13145.511805640002,30348.973889369998,53284.124262720004 2026-01-16,00:44:06.000,16,11145116,6405,0,1768524245,13145.235616929996,27581.915448300002,53284.11727560001 2026-01-16,00:44:07.000,16,11145411,6725,0,1768524246,13145.013318699996,26659.34646129,53284.08932712 2026-01-16,00:44:08.000,16,11145275,5884,0,1768524247,13144.710184749994,24814.45520682,53284.026443040006 2026-01-16,00:44:09.000,16,11145270,6365,0,1768524248,13144.494622829989,34959.2529411,53283.87971352001 2026-01-16,00:44:10.000,16,11145340,5725,0,1768524249,13144.238643049997,32653.20760203,53283.92862336001 2026-01-16,00:44:12.000,16,11145369,6805,0,1768524251,13143.88835493,28041.081678240007,53283.6980484 2026-01-16,00:44:13.000,16,11145312,5485,0,1768524252,13143.65932038999,25735.184370899995,53283.64913856 2026-01-16,00:44:14.000,16,11145132,6365,0,1768524253,13143.423549539999,28962.79772052,53283.453499200004 2026-01-16,00:44:15.000,16,11145426,6245,0,1768524254,13143.261878099998,32190.509757959997,53283.57926736 2026-01-16,00:44:16.000,16,11145340,6284,0,1768524255,13143.127151899993,26195.090759490005,53283.558306 2026-01-16,00:44:17.000,16,11145182,6365,0,1768524256,13142.952007840002,31728.256009079996,53283.523370400006 2026-01-16,00:44:18.000,16,11145241,6845,0,1768524257,13142.68929175,29883.350656349998,53283.404589360005 2026-01-16,00:44:19.000,16,11145326,6165,0,1768524258,13142.696028059996,29421.8793609,53283.4884348 2026-01-16,00:44:20.000,16,11145257,6045,0,1768524259,13142.5882471,31727.008313069993,53283.334718160004 2026-01-16,00:44:21.000,16,11145324,5605,0,1768524260,13142.433311969995,34493.29134984,53283.41157648 2026-01-16,00:44:23.000,16,11145232,5525,0,1768524262,13142.42657566,32648.033540610006,53283.355679520006 2026-01-16,00:44:24.000,16,11145234,6565,0,1768524263,13142.25816790999,29419.849211459994,53283.334718160004 2026-01-16,00:44:25.000,16,11145148,5925,0,1768524264,13142.211013739994,28497.266126190007,53283.26484696 2026-01-16,00:44:26.000,16,11145253,5805,0,1768524265,13142.211013739994,28496.941866210007,53283.19497576 2026-01-16,00:44:27.000,16,11145356,6525,0,1768524266,13142.076287539989,33569.08696467,53283.20895000001 2026-01-16,00:44:28.000,16,11145230,6205,0,1768524267,13142.035869679989,29418.939873690004,53283.1740144 2026-01-16,00:44:29.000,16,11145283,5884,0,1768524268,13142.022397059998,30802.127211419996,53283.27183408 2026-01-16,00:44:30.000,16,11145240,5565,0,1768524269,13142.002188129998,27113.239941990003,53283.21593712 2026-01-16,00:44:31.000,16,11145349,6124,0,1768524270,13141.941561339998,28035.357784680004,53283.20895000001 2026-01-16,00:44:32.000,16,11145165,6725,0,1768524271,13141.975242889988,28496.617606230007,53283.167027280004 2026-01-16,00:44:34.000,16,11145334,6284,0,1768524273,13141.988715509993,30802.352783580005,53283.11113032001 2026-01-16,00:44:35.000,16,11145335,6805,0,1768524274,13142.157123259989,25730.3204712,53283.2438856 2026-01-16,00:44:36.000,16,11145362,5325,0,1768524275,13142.17733218999,28036.02745203,53283.21593712 2026-01-16,00:44:37.000,16,11145176,5325,0,1768524276,13142.25816790999,33108.60254742,53283.20196288 2026-01-16,00:44:38.000,16,11145312,5605,0,1768524277,13142.33900362999,30342.23492109,53283.16004016001 2026-01-16,00:44:39.000,16,11145395,6324,0,1768524278,13142.44004827999,26653.707157290002,53283.167027280004 2026-01-16,00:44:40.000,16,11145310,5645,0,1768524279,13142.615192339996,31726.395038760005,53283.05523336 2026-01-16,00:44:41.000,16,11145309,6765,0,1768524280,13142.810545330001,25732.195539780005,53283.1041432 2026-01-16,00:44:42.000,16,11145233,6725,0,1768524281,13143.154097139988,32188.507805040004,53282.95741368 2026-01-16,00:44:43.000,16,11145256,5565,0,1768524282,13143.268614409993,27116.729261340006,53283.139078800006 2026-01-16,00:44:45.000,16,11145173,6084,0,1768524284,13143.693001939995,25734.556998329994,53283.00632352 2026-01-16,00:44:46.000,16,11145250,5485,0,1768524285,13143.84120075999,31268.83601046,53282.95741368 2026-01-16,00:44:47.000,16,11145126,6284,0,1768524286,13144.009608510001,30808.238807129994,53283.04125912001 2026-01-16,00:44:48.000,16,11145103,6205,0,1768524287,13144.130862090002,24813.98291511,53283.00632352 2026-01-16,00:44:49.000,16,11145139,6885,0,1768524288,13144.231906740002,26659.268920860006,53283.06222048001 2026-01-16,00:44:50.000,16,11145259,6084,0,1768524289,13144.460941279998,27582.23970828,53283.01331064001 2026-01-16,00:44:51.000,16,11145256,6284,0,1768524290,13144.629349029994,32194.429074240004,53283.19497576 2026-01-16,00:44:52.000,16,11145215,5684,0,1768524291,13144.88532881,31272.769425000006,53283.2438856 2026-01-16,00:44:53.000,16,11145183,6124,0,1768524292,13144.91901035999,26661.75021462,53283.167027280004 2026-01-16,00:44:54.000,16,11145167,6045,0,1768524293,13145.154781209996,29890.568965469996,53283.04125912001 2026-01-16,00:44:56.000,16,11145285,6725,0,1768524295,13145.538750879998,31275.24366963,53283.020297760006 2026-01-16,00:44:57.000,16,11145149,6645,0,1768524296,13145.585905049993,29431.233556410007,53283.12510456 2026-01-16,00:44:58.000,16,11145256,5925,0,1768524297,13145.801466969999,31737.64545024,53283.069207600005 2026-01-16,00:44:59.000,16,11145285,6005,0,1768524298,13145.990083649995,29432.128795919998,53283.1740144 2026-01-16,00:45:00.000,16,11145232,5605,0,1768524299,13146.111337229995,35889.272858519995,53283.05523336 2026-01-16,00:45:01.000,16,11145160,6084,0,1768524300,13146.293217599996,28049.406700770007,53283.139078800006 2026-01-16,00:45:02.000,16,11145209,6965,0,1768524301,13146.414471179996,27588.724907879994,53283.06222048001 2026-01-16,00:45:03.000,16,11145088,6205,0,1768524302,13146.650242030002,30356.417770650005,53283.15305304 2026-01-16,00:45:04.000,16,11145315,6605,0,1768524303,13146.670450960002,28973.138794230006,53283.15305304 2026-01-16,00:45:05.000,16,11145259,6725,0,1768524304,13146.737814059998,30818.234473470002,53283.13209168001 2026-01-16,00:45:07.000,16,11145191,6885,0,1768524306,13147.020739079999,30358.08841446,53283.05523336 2026-01-16,00:45:08.000,16,11145281,6685,0,1768524307,13147.040948009999,29435.928276990002,53282.950426560004 2026-01-16,00:45:09.000,16,11145314,6165,0,1768524308,13147.17567420999,34970.714826480005,53283.12510456 2026-01-16,00:45:10.000,16,11145172,6365,0,1768524309,13147.26324624,33587.3512605,53283.02728488 2026-01-16,00:45:11.000,16,11145222,6485,0,1768524310,13147.229564689995,31281.587886630005,53283.04125912001 2026-01-16,00:45:12.000,16,11145202,6245,0,1768524311,13147.249773619995,32665.5365304,53283.139078800006 2026-01-16,00:45:13.000,16,11145193,6365,0,1768524312,13147.31713671999,28976.2333623,53283.118117440004 2026-01-16,00:45:14.000,16,11145083,6765,0,1768524313,13147.350818269995,25286.669376389997,53283.020297760006 2026-01-16,00:45:15.000,16,11145161,6765,0,1768524314,13147.451862919996,29899.077265379994,53283.09715608 2026-01-16,00:45:16.000,16,11145274,6284,0,1768524315,13147.512489709996,29438.04301599,53283.06222048001 2026-01-16,00:45:18.000,16,11145322,6324,0,1768524317,13147.714579009997,23904.00367428,53282.99234928001 2026-01-16,00:45:19.000,16,11145039,6645,0,1768524318,13147.707842700001,28055.123545199996,53283.167027280004 2026-01-16,00:45:20.000,16,11145279,6805,0,1768524319,13147.795414729997,29439.015795929998,53283.09715608 2026-01-16,00:45:21.000,16,11145120,6405,0,1768524320,13147.943613549993,29900.191027919995,53283.034272 2026-01-16,00:45:22.000,16,11145101,7005,0,1768524321,13148.017712959998,28055.72977038,53283.04824624 2026-01-16,00:45:23.000,16,11145235,6925,0,1768524322,13148.112021299989,24366.27152142,53283.08318184 2026-01-16,00:45:24.000,16,11145262,6124,0,1768524323,13148.260220119999,27133.816352459995,53283.18100152001 2026-01-16,00:45:25.000,16,11145276,6284,0,1768524324,13148.32084691,38203.24846884,53283.1041432 2026-01-16,00:45:26.000,16,11145220,6324,0,1768524325,13148.408418939995,27595.640104410006,53283.04125912001 2026-01-16,00:45:27.000,16,11145161,6565,0,1768524326,13148.46230942,31747.175873999993,53283.04824624 2026-01-16,00:45:29.000,16,11145245,6845,0,1768524328,13148.448836799995,30825.643109099998,53282.9294652 2026-01-16,00:45:30.000,16,11145310,6324,0,1768524329,13148.45557310999,28058.61991368,53282.90850384 2026-01-16,00:45:31.000,16,11145234,6365,0,1768524330,13148.52293621,28059.479907539993,53283.04125912001 2026-01-16,00:45:32.000,16,11145154,6405,0,1768524331,13148.583563,30366.251307,53282.94343944001 2026-01-16,00:45:33.000,16,11145283,6485,0,1768524332,13148.65766240999,27138.327795660007,53282.9294652 2026-01-16,00:45:34.000,16,11145117,6685,0,1768524333,13148.792388609996,28522.917910260003,53282.94343944001 2026-01-16,00:45:35.000,16,11145255,7005,0,1768524334,13148.886696950001,26217.39420681,53282.859594 2026-01-16,00:45:36.000,16,11145120,6405,0,1768524335,13149.122467799993,30830.965202249994,53282.74081296 2026-01-16,00:45:37.000,16,11145192,6205,0,1768524336,13149.398656509999,27603.006445260005,53282.71286448 2026-01-16,00:45:38.000,16,11145181,6605,0,1768524337,13149.58053688,31755.27532437,53282.76177432 2026-01-16,00:45:40.000,16,11145172,6565,0,1768524339,13150.153123229997,28989.415235399996,53282.67792888001 2026-01-16,00:45:41.000,16,11145141,6845,0,1768524340,13150.510147659988,28067.670996600005,53282.57312208 2026-01-16,00:45:42.000,16,11145342,6405,0,1768524341,13150.87390839999,26223.089903850007,53282.53119936 2026-01-16,00:45:43.000,16,11145162,6445,0,1768524342,13151.12315187,27146.469540809994,53282.46132816001 2026-01-16,00:45:44.000,16,11145233,6685,0,1768524343,13151.527330470002,30837.372861419994,53282.615044800004 2026-01-16,00:45:45.000,16,11145322,6245,0,1768524344,13151.830464419989,28992.798817799994,53282.53818648001 2026-01-16,00:45:46.000,16,11145100,6245,0,1768524345,13152.13359836999,25302.896473650006,53282.39145696001 2026-01-16,00:45:47.000,16,11145160,6525,0,1768524346,13152.504095420001,29916.277142580002,53282.45434104 2026-01-16,00:45:48.000,16,11145280,6324,0,1768524347,13152.834174609998,27609.96393657,53282.52421224 2026-01-16,00:45:49.000,16,11145134,6324,0,1768524348,13153.090154389989,32684.44934619,53282.43337968 2026-01-16,00:45:51.000,16,11145212,6045,0,1768524350,13153.831148489997,29455.47551448,53282.74780008 2026-01-16,00:45:52.000,16,11145301,6365,0,1768524351,13154.282481259994,26226.431191469994,53282.803697040006 2026-01-16,00:45:53.000,16,11145152,6205,0,1768524352,13154.63950569,27148.901490660006,53282.88055536 2026-01-16,00:45:54.000,16,11145197,6805,0,1768524353,13154.875276539991,25764.91055211,53282.999336400004 2026-01-16,00:45:55.000,16,11145300,6365,0,1768524354,13155.205355730002,29455.130107110002,53283.020297760006 2026-01-16,00:45:56.000,16,11145179,6605,0,1768524355,13155.515225989999,32222.724282059993,53283.18100152001 2026-01-16,00:45:57.000,16,11145013,6605,0,1768524356,13155.77120576999,29916.15025824,53283.4185636 2026-01-16,00:45:58.000,16,11145055,6685,0,1768524357,13156.081076030001,36835.31544843,53283.61420296001 2026-01-16,00:45:59.000,16,11145222,6245,0,1768524358,13156.289901639997,30838.303346579996,53283.71900976 2026-01-16,00:46:00.000,16,11145392,6565,0,1768524359,13156.559354039993,33605.855226750005,53283.79586808 2026-01-16,00:46:02.000,16,11145293,6925,0,1768524361,13156.86922429999,24840.903542579996,53284.20810816 2026-01-16,00:46:03.000,16,11145282,6165,0,1768524362,13156.95006001999,29453.8824111,53284.27797936 2026-01-16,00:46:04.000,16,11145366,6084,0,1768524363,13157.125204079995,34527.88847988,53284.3967604 2026-01-16,00:46:05.000,16,11145250,6405,0,1768524364,13157.145413009996,24379.467492779993,53284.51554144 2026-01-16,00:46:06.000,16,11145154,6205,0,1768524365,13157.19256717999,29453.677986330003,53284.606374 2026-01-16,00:46:07.000,16,11145288,6205,0,1768524366,13157.307084449996,30376.3315629,53284.78803912001 2026-01-16,00:46:08.000,16,11145195,6805,0,1768524367,13157.502437440002,28069.95491472,53284.89284592 2026-01-16,00:46:09.000,16,11145138,6165,0,1768524368,13157.522646370002,28992.615540419996,53285.0605368 2026-01-16,00:46:10.000,16,11145428,6445,0,1768524369,13157.637163639993,30376.733363310006,53285.08848528 2026-01-16,00:46:11.000,16,11145400,6365,0,1768524370,13157.852725559998,27608.850174029998,53285.130408000005 2026-01-16,00:46:13.000,16,11145191,6885,0,1768524372,13157.940297589994,28531.778666669998,53285.45880264001 2026-01-16,00:46:14.000,16,11145320,6405,0,1768524373,13158.07502379,29915.522885669998,53285.5496352 2026-01-16,00:46:15.000,16,11145408,6205,0,1768524374,13158.263640469995,30377.057623290006,53285.54264808 2026-01-16,00:46:16.000,16,11145281,6805,0,1768524375,13158.35794881,22996.343597219995,53285.682390480004 2026-01-16,00:46:17.000,16,11145251,6765,0,1768524376,13158.39836667,30377.149261979997,53285.64745488001 2026-01-16,00:46:18.000,16,11145334,5965,0,1768524377,13158.519620250001,26225.54300109,53285.88501696 2026-01-16,00:46:19.000,16,11145309,6445,0,1768524378,13158.492675009991,32683.47656625,53285.98982376001 2026-01-16,00:46:20.000,16,11145155,6965,0,1768524379,13158.4185756,28531.89850188,53285.87802984 2026-01-16,00:46:21.000,16,11145333,6765,0,1768524380,13158.445520839996,28531.715224500003,53285.99681088 2026-01-16,00:46:22.000,16,11145288,6925,0,1768524381,13158.45899346,29915.33960829,53286.15052752001 2026-01-16,00:46:24.000,16,11145189,6765,0,1768524383,13158.29058570999,29453.656838940005,53286.16450176 2026-01-16,00:46:25.000,16,11145111,6645,0,1768524384,13158.14912319999,34527.761595539996,53286.31821840001 2026-01-16,00:46:26.000,16,11145291,6565,0,1768524385,13158.02786961999,30836.942864490004,53286.423025200005 2026-01-16,00:46:27.000,16,11145180,6124,0,1768524386,13157.953770209999,30836.865324059996,53286.49289640001 2026-01-16,00:46:28.000,16,11145144,6284,0,1768524387,13157.792098769998,28529.861303309997,53286.70251000001 2026-01-16,00:46:29.000,16,11145321,7005,0,1768524388,13157.556327919992,32219.650861379996,53286.688535760004 2026-01-16,00:46:30.000,16,11145257,6805,0,1768524389,13157.381183860001,29451.690131669995,53286.67456152 2026-01-16,00:46:31.000,16,11145257,6365,0,1768524390,13157.286875519996,29451.14029953,53286.82129104001 2026-01-16,00:46:32.000,16,11145172,6365,0,1768524391,13157.03089573999,27144.220868339995,53286.77936832001 2026-01-16,00:46:33.000,16,11145236,6365,0,1768524392,13156.902905849995,30833.94698424,53286.74443272 2026-01-16,00:46:35.000,16,11145233,6845,0,1768524394,13156.606508209989,27603.986274330004,53286.807316800005 2026-01-16,00:46:36.000,16,11145340,6205,0,1768524395,13156.417891529993,31754.591558760003,53286.86321376 2026-01-16,00:46:37.000,16,11145163,6765,0,1768524396,13156.269692709997,31293.092066790006,53286.926097840005 2026-01-16,00:46:38.000,16,11145475,6365,0,1768524397,13155.966558759996,32676.180716699993,53286.9819948 2026-01-16,00:46:39.000,16,11145200,6324,0,1768524398,13155.81835994,28985.481820860005,53286.926097840005 2026-01-16,00:46:40.000,16,11145247,6565,0,1768524399,13155.481544439994,25294.909809360004,53287.01693040001 2026-01-16,00:46:41.000,16,11145363,6765,0,1768524400,13155.272718829998,26216.816178149995,53286.99596904001 2026-01-16,00:46:42.000,16,11145308,6405,0,1768524401,13155.036947979992,30367.590641699993,53287.05885312 2026-01-16,00:46:43.000,16,11145239,6765,0,1768524402,13154.814649749991,28060.776947460006,53287.08680160001 2026-01-16,00:46:44.000,16,11145274,6005,0,1768524403,13154.484570559995,27138.017633940006,53287.07981448 2026-01-16,00:46:46.000,16,11145289,6525,0,1768524405,13154.114073509998,28059.620890139995,53287.03090464 2026-01-16,00:46:47.000,16,11145234,6124,0,1768524406,13153.770521699997,30826.524250350005,53287.06584024001 2026-01-16,00:46:48.000,16,11145303,6925,0,1768524407,13153.575168709991,29903.729691180008,53286.98898192001 2026-01-16,00:46:49.000,16,11145101,6765,0,1768524408,13153.41349726999,29903.574610320007,53286.9819948 2026-01-16,00:46:50.000,16,11145218,6405,0,1768524409,13153.19119903999,28519.654163069994,53286.96103344 2026-01-16,00:46:51.000,16,11145145,6765,0,1768524410,13153.009318669989,27135.620929740006,53286.926097840005 2026-01-16,00:46:52.000,16,11145209,6685,0,1768524411,13152.894801399998,32209.006675080003,53286.90513648 2026-01-16,00:46:53.000,16,11145219,7005,0,1768524412,13152.753338889997,26213.06604099,53286.94007208 2026-01-16,00:46:54.000,16,11145241,6845,0,1768524413,13152.632085309997,27135.296669760006,53286.877188000006 2026-01-16,00:46:55.000,16,11145292,6445,0,1768524414,13152.584931140002,28518.998593979995,53286.77936832001 2026-01-16,00:46:57.000,16,11145279,6725,0,1768524416,13152.450204939996,29441.70151446,53286.856226640004 2026-01-16,00:46:58.000,16,11145202,6205,0,1768524417,13152.33568766999,29441.645121420006,53286.639625920005 2026-01-16,00:46:59.000,16,11145314,6365,0,1768524418,13152.33568766999,29441.821349670005,53286.639625920005 2026-01-16,00:47:00.000,16,11145289,6805,0,1768524419,13152.29526980999,28058.344997609995,53286.6675744 2026-01-16,00:47:01.000,16,11145283,6685,0,1768524420,13152.36263291,35899.571637450004,53286.527832 2026-01-16,00:47:02.000,16,11145408,6045,0,1768524421,13152.288533499996,29903.546413799995,53286.63263880001 2026-01-16,00:47:03.000,16,11145284,6365,0,1768524422,13152.32221505,24368.98543647,53286.46494792001 2026-01-16,00:47:04.000,16,11145252,6405,0,1768524423,13152.355896599991,30826.489004699994,53286.2832828 2026-01-16,00:47:05.000,16,11145444,6405,0,1768524424,13152.423259700001,29904.209032020008,53286.16450176 2026-01-16,00:47:06.000,16,11145343,6925,0,1768524425,13152.376105529991,30826.88375598,53286.185463120004 2026-01-16,00:47:08.000,16,11145387,6885,0,1768524427,13152.531040659997,25753.589649329995,53286.26232144 2026-01-16,00:47:09.000,16,11145337,6685,0,1768524428,13152.490622799996,30827.38424421,53286.16450176 2026-01-16,00:47:10.000,16,11145305,6765,0,1768524429,13152.598403759992,29443.914941280003,53286.17847600001 2026-01-16,00:47:11.000,16,11145205,6805,0,1768524430,13152.578194829992,28982.81724972,53286.12257904 2026-01-16,00:47:12.000,16,11145430,6284,0,1768524431,13152.665766860002,26676.61682979,53286.08065632001 2026-01-16,00:47:13.000,16,11145182,6365,0,1768524432,13152.679239479992,25754.111284950006,53285.98982376001 2026-01-16,00:47:14.000,16,11145344,6324,0,1768524433,13152.685975790002,29444.196906480007,53285.97584952 2026-01-16,00:47:15.000,16,11145092,6284,0,1768524434,13152.692712099997,28060.54432617,53285.86405560001 2026-01-16,00:47:16.000,16,11145336,5965,0,1768524435,13152.632085309997,33134.437608869994,53285.83610712 2026-01-16,00:47:17.000,16,11145322,6365,0,1768524436,13152.685975790002,31289.504059619998,53285.80815864 2026-01-16,00:47:19.000,16,11145296,6485,0,1768524438,13152.571458519997,26676.990433679995,53285.6893776 2026-01-16,00:47:20.000,16,11145212,6365,0,1768524439,13152.551249589997,34056.929055450004,53285.61251928 2026-01-16,00:47:21.000,16,11145314,6284,0,1768524440,13152.423259700001,29444.528215590006,53285.67540336001 2026-01-16,00:47:22.000,16,11145311,6525,0,1768524441,13152.288533499996,30367.04785869,53285.74527456001 2026-01-16,00:47:23.000,16,11145321,6685,0,1768524442,13152.34242398,32212.08714489,53285.64745488001 2026-01-16,00:47:24.000,16,11145334,6165,0,1768524443,13152.227906709995,24832.03573704,53285.56360944 2026-01-16,00:47:25.000,16,11145280,6525,0,1768524444,13152.147070989995,27138.447630869996,53285.56360944 2026-01-16,00:47:26.000,16,11145102,6284,0,1768524445,13152.16054361,28983.508064459995,53285.57758368001 2026-01-16,00:47:27.000,16,11145286,6245,0,1768524446,13152.03929003,23448.60872889,53285.52867384001 2026-01-16,00:47:28.000,16,11145193,6765,0,1768524447,13151.985399549994,33595.944149970004,53285.465789760005 2026-01-16,00:47:30.000,16,11145258,6725,0,1768524449,13151.796782869998,26216.29454253,53285.42386704 2026-01-16,00:47:31.000,16,11145243,6725,0,1768524450,13151.850673349989,29445.183784680004,53285.367970080006 2026-01-16,00:47:32.000,16,11145293,6885,0,1768524451,13151.870882279989,35441.54031744,53285.25617616 2026-01-16,00:47:33.000,16,11145236,6245,0,1768524452,13151.870882279989,30367.886705159995,53285.24220192001 2026-01-16,00:47:34.000,16,11145229,6685,0,1768524453,13151.965190619994,30367.788017340004,53285.33303448 2026-01-16,00:47:35.000,16,11145193,6805,0,1768524454,13152.0190811,29906.570490569997,53285.22822768 2026-01-16,00:47:36.000,16,11145197,6685,0,1768524455,13152.066235269995,24371.671155000004,53285.19329208001 2026-01-16,00:47:37.000,16,11145250,6205,0,1768524456,13152.2211704,37747.79713041001,53285.13739512 2026-01-16,00:47:38.000,16,11145084,6205,0,1768524457,13152.27506087999,31290.42749565,53285.00463984001 2026-01-16,00:47:39.000,16,11145478,6165,0,1768524458,13152.456941249991,30367.900803419994,53284.94874288 2026-01-16,00:47:41.000,16,11145237,6885,0,1768524460,13152.733129959997,28522.713485490007,53284.95573000001 2026-01-16,00:47:42.000,16,11145126,6565,0,1768524461,13152.780284129993,32674.04483031,53284.89983304 2026-01-16,00:47:43.000,16,11145408,6324,0,1768524462,13152.840910919993,34519.140509549994,53284.89284592 2026-01-16,00:47:44.000,16,11145140,6084,0,1768524463,13152.867856159988,28061.517106109997,53284.96970424 2026-01-16,00:47:45.000,16,11145253,6965,0,1768524464,13152.941955569993,35441.44867875001,53284.95573000001 2026-01-16,00:47:46.000,16,11145335,6765,0,1768524465,13152.982373429993,31751.229123750003,53284.864897440006 2026-01-16,00:47:47.000,16,11145060,6245,0,1768524466,13153.083418079994,32212.651075290007,53284.80900048001 2026-01-16,00:47:48.000,16,11145287,6885,0,1768524467,13153.157517489999,35441.307696150005,53284.72515504 2026-01-16,00:47:49.000,16,11145151,6765,0,1768524468,13153.33266154999,26677.57551147,53284.63432248 2026-01-16,00:47:50.000,16,11145244,6525,0,1768524469,13153.447178819995,31751.306664179996,53284.627335360005 2026-01-16,00:47:52.000,16,11145225,6765,0,1768524471,13153.575168709991,30828.751775430006,53284.627335360005 2026-01-16,00:47:53.000,16,11145115,6845,0,1768524472,13153.797466939992,27600.19384239,53284.51554144 2026-01-16,00:47:54.000,16,11145262,6485,0,1768524473,13153.891775279997,31290.11733393,53284.66227096 2026-01-16,00:47:55.000,16,11145166,6405,0,1768524474,13153.911984209997,32673.86155293,53284.627335360005 2026-01-16,00:47:56.000,16,11145191,6805,0,1768524475,13154.026501480002,29445.049851210002,53284.64130960001 2026-01-16,00:47:57.000,16,11145135,6765,0,1768524476,13154.060183029993,28983.811177049996,53284.59239976 2026-01-16,00:47:58.000,16,11145075,5884,0,1768524477,13154.127546129988,29906.274427109995,53284.410734640005 2026-01-16,00:47:59.000,16,11145287,6925,0,1768524478,13154.080391959993,26677.230104100003,53284.52252856001 2026-01-16,00:48:00.000,16,11145323,6045,0,1768524479,13153.999556239993,29444.725591230002,53284.459644480004 2026-01-16,00:48:01.000,16,11145213,6765,0,1768524480,13153.891775279997,29905.668201930006,53284.40374752001 2026-01-16,00:48:03.000,16,11145080,6245,0,1768524482,13153.696422289991,28060.53022791,53284.43868312 2026-01-16,00:48:04.000,16,11145150,6284,0,1768524483,13153.528014539996,28982.704463639995,53284.43169600001 2026-01-16,00:48:05.000,16,11145208,6565,0,1768524484,13153.406760959995,27598.924998989998,53284.291953600004 2026-01-16,00:48:06.000,16,11145313,6885,0,1768524485,13153.27203475999,29904.977387189996,53284.29894072 2026-01-16,00:48:07.000,16,11145182,6324,0,1768524486,13153.096890699999,25753.68833715,53284.33387632001 2026-01-16,00:48:08.000,16,11145195,6525,0,1768524487,13152.874592469998,31749.713560799995,53284.31990208 2026-01-16,00:48:09.000,16,11145257,6685,0,1768524488,13152.692712099997,33594.36514485,53284.27099224 2026-01-16,00:48:10.000,16,11145119,6124,0,1768524489,13152.557985899992,31288.221117959998,53284.16618544001 2026-01-16,00:48:11.000,16,11145285,6965,0,1768524490,13152.376105529991,32671.873698270007,53284.2220824 2026-01-16,00:48:12.000,16,11145122,5325,0,1768524491,13152.12012575,33594.336948330005,53284.29894072 2026-01-16,00:48:14.000,16,11145266,6485,0,1768524493,13151.702474529993,29904.420505920003,53284.06836576001 2026-01-16,00:48:15.000,16,11145229,6845,0,1768524494,13151.513857849997,28059.38826885,53283.94958472001 2026-01-16,00:48:16.000,16,11145459,6565,0,1768524495,13151.210723899996,31749.262416480007,53283.92862336001 2026-01-16,00:48:17.000,16,11145165,6885,0,1768524496,13150.968216739995,28981.893813689996,53283.81682944 2026-01-16,00:48:18.000,16,11145310,6205,0,1768524497,13150.73244588999,32671.655175239997,53283.75394536 2026-01-16,00:48:19.000,16,11145158,6205,0,1768524498,13150.584247069994,26214.165705270003,53283.61420296001 2026-01-16,00:48:20.000,16,11145304,6525,0,1768524499,13150.267640500002,28520.38022346,53283.55131888 2026-01-16,00:48:21.000,16,11145349,6965,0,1768524500,13150.072287509996,25752.842441550005,53283.4884348 2026-01-16,00:48:22.000,16,11145223,6645,0,1768524501,13149.92408869,30826.481955569994,53283.34170528 2026-01-16,00:48:23.000,16,11145298,6165,0,1768524502,13149.789362489995,31748.818321290004,53283.34170528 2026-01-16,00:48:25.000,16,11145251,6925,0,1768524504,13149.405392819994,27136.14256536,53283.11113032001 2026-01-16,00:48:26.000,16,11145246,6165,0,1768524505,13149.210039830003,30364.834431869996,53283.034272 2026-01-16,00:48:27.000,16,11145343,6845,0,1768524506,13149.183094589993,28981.026770700002,53282.782735680004 2026-01-16,00:48:28.000,16,11145203,6485,0,1768524507,13148.994477909997,30825.95327082,53282.77574856001 2026-01-16,00:48:29.000,16,11145267,6885,0,1768524508,13148.72502551,30825.579666930003,53282.76876144 2026-01-16,00:48:30.000,16,11145344,6284,0,1768524509,13148.62398086,30364.249354080006,53282.72683872001 2026-01-16,00:48:31.000,16,11145237,6605,0,1768524510,13148.43536417999,27596.598786090006,53282.42639256 2026-01-16,00:48:32.000,16,11145218,6284,0,1768524511,13148.206329639994,31286.26850895,53282.51023800001 2026-01-16,00:48:33.000,16,11145184,6365,0,1768524512,13148.105284989993,26673.839472570005,53282.517225120006 2026-01-16,00:48:34.000,16,11145166,6045,0,1768524513,13147.977295099998,26673.338984340007,53282.4054312 2026-01-16,00:48:36.000,16,11145076,6324,0,1768524515,13147.492280779996,34052.57974224001,53282.25870168 2026-01-16,00:48:37.000,16,11145204,6365,0,1768524516,13147.26324624,31746.019816679996,53282.14690776 2026-01-16,00:48:38.000,16,11145146,5645,0,1768524517,13147.19588313999,29439.889888050006,53282.07703656 2026-01-16,00:48:39.000,16,11145253,6725,0,1768524518,13146.953375979989,29439.530382419995,53281.93729416001 2026-01-16,00:48:40.000,16,11145317,6725,0,1768524519,13146.818649779998,33129.200105280004,53281.91633280001 2026-01-16,00:48:41.000,16,11145347,6725,0,1768524520,13146.636769409997,32206.454890020002,53281.95825552001 2026-01-16,00:48:42.000,16,11145178,6324,0,1768524521,13146.502043209992,27594.10339407,53281.80453888 2026-01-16,00:48:43.000,16,11145271,6725,0,1768524522,13146.23932711999,34973.2102185,53281.825500240004 2026-01-16,00:48:44.000,16,11145313,6885,0,1768524523,13146.09786460999,28516.030910250003,53281.825500240004 2026-01-16,00:48:45.000,16,11145186,6445,0,1768524524,13145.97661102999,33127.93831101,53281.7067192 2026-01-16,00:48:47.000,16,11145229,6685,0,1768524526,13145.579168739998,26670.568676249997,53281.69973208001 2026-01-16,00:48:48.000,16,11145260,6045,0,1768524527,13145.592641359988,31743.538522920004,53281.74864192001 2026-01-16,00:48:49.000,16,11145273,6725,0,1768524528,13145.471387780002,31282.180013549994,53281.59492528 2026-01-16,00:48:50.000,16,11145299,6765,0,1768524529,13145.188462760001,31281.890999220006,53281.58095104001 2026-01-16,00:48:51.000,16,11145107,5805,0,1768524530,13145.134572279996,28514.494199909997,53281.678770720006 2026-01-16,00:48:52.000,16,11145190,5445,0,1768524531,13145.060472869991,29897.88596241,53281.7067192 2026-01-16,00:48:53.000,16,11145247,6765,0,1768524532,13144.97963714999,28513.902072990008,53281.67178360001 2026-01-16,00:48:54.000,16,11145334,6365,0,1768524533,13144.88532881,31281.031005359997,53281.776590400004 2026-01-16,00:48:55.000,16,11145167,6245,0,1768524534,13144.82470202,24362.76105468,53281.72069344001 2026-01-16,00:48:56.000,16,11145185,7005,0,1768524535,13144.7438663,24823.633174079994,53281.73466768 2026-01-16,00:48:58.000,16,11145369,6685,0,1768524537,13144.575458549989,33585.67356756001,53281.93729416001 2026-01-16,00:48:59.000,16,11145205,6045,0,1768524538,13144.629349029994,24361.682537789995,53281.69973208001 2026-01-16,00:49:00.000,16,11145144,5485,0,1768524539,13144.541776999999,28511.998807890006,53281.727680560005 2026-01-16,00:49:01.000,16,11145123,6965,0,1768524540,13144.521568069998,29434.109601450007,53281.83947448001 2026-01-16,00:49:02.000,16,11145141,6485,0,1768524541,13144.689975819994,31278.528564210006,53281.85344872 2026-01-16,00:49:03.000,16,11145150,6324,0,1768524542,13144.69671212999,29894.586969569995,53281.97222976 2026-01-16,00:49:04.000,16,11145348,6525,0,1768524543,13144.588931169994,30816.8316966,53282.0211396 2026-01-16,00:49:05.000,16,11145360,6165,0,1768524544,13144.71692105999,28510.363409729995,53282.111972160004 2026-01-16,00:49:06.000,16,11145202,6365,0,1768524545,13144.68323951,28510.201279739995,53282.300624400006 2026-01-16,00:49:07.000,16,11145305,6725,0,1768524546,13144.70344844,31277.01300126,53282.45434104 2026-01-16,00:49:09.000,16,11145343,5884,0,1768524548,13144.871856189995,27586.835741040006,53282.5801092 2026-01-16,00:49:10.000,16,11145223,6685,0,1768524549,13144.75733891999,28970.18520876,53282.65696752001 2026-01-16,00:49:11.000,16,11145178,6124,0,1768524550,13144.73712998999,24819.57992433,53282.852606880006 2026-01-16,00:49:12.000,16,11145218,6045,0,1768524551,13144.73712998999,35426.30009838,53282.831645520004 2026-01-16,00:49:13.000,16,11145093,6005,0,1768524552,13144.68323951,28969.607180100007,53282.94343944001 2026-01-16,00:49:14.000,16,11145255,6525,0,1768524553,13144.548513309994,32658.9808395,53282.98536216 2026-01-16,00:49:15.000,16,11145299,6605,0,1768524554,13144.548513309994,26663.357416259998,53283.069207600005 2026-01-16,00:49:16.000,16,11145444,6205,0,1768524555,13144.508095449994,25279.599099,53283.187988640006 2026-01-16,00:49:17.000,16,11145105,6885,0,1768524556,13144.508095449994,30352.30107873,53283.32074392 2026-01-16,00:49:18.000,16,11145187,6645,0,1768524557,13144.535040689989,35424.939616289994,53283.37664088001 2026-01-16,00:49:20.000,16,11145189,5765,0,1768524559,13144.494622829989,28507.177202969993,53283.53734464 2026-01-16,00:49:21.000,16,11145217,6005,0,1768524560,13144.501359139998,27584.382643799996,53283.502409040004 2026-01-16,00:49:22.000,16,11145414,6245,0,1768524561,13144.467677589993,32657.183311350003,53283.65612568 2026-01-16,00:49:23.000,16,11145318,6445,0,1768524562,13144.494622829989,29889.89929812,53283.56529312001 2026-01-16,00:49:24.000,16,11145189,6605,0,1768524563,13144.514831759989,30350.813712300005,53283.93561048 2026-01-16,00:49:25.000,16,11145291,6685,0,1768524564,13144.535040689989,29428.230627030003,53283.75394536 2026-01-16,00:49:26.000,16,11145045,6605,0,1768524565,13144.61587640999,28966.900314180006,53283.91464912 2026-01-16,00:49:27.000,16,11145223,6645,0,1768524566,13144.582194859999,28044.51460455,53284.0124688 2026-01-16,00:49:28.000,16,11145190,6245,0,1768524567,13144.63608533999,30350.207487120002,53283.92862336001 2026-01-16,00:49:29.000,16,11145279,6645,0,1768524568,13144.555249619989,29888.799633839997,53284.13124984 2026-01-16,00:49:31.000,16,11145128,6525,0,1768524570,13144.521568069998,28043.859035460002,53284.257018 2026-01-16,00:49:32.000,16,11145053,6725,0,1768524571,13144.494622829989,35883.548964960006,53284.27099224 2026-01-16,00:49:33.000,16,11145215,6805,0,1768524572,13144.487886519993,30349.629458459996,53284.2220824 2026-01-16,00:49:34.000,16,11145264,6205,0,1768524573,13144.548513309994,27582.634459559995,53284.25003088 2026-01-16,00:49:35.000,16,11145324,6365,0,1768524574,13144.508095449994,29427.088667970005,53284.340863440004 2026-01-16,00:49:36.000,16,11145209,7045,0,1768524575,13144.535040689989,28504.8580392,53284.43868312 2026-01-16,00:49:37.000,16,11145112,6124,0,1768524576,13144.386841869993,30349.42503369,53284.36881192 2026-01-16,00:49:38.000,16,11145137,6925,0,1768524577,13144.346424009993,28504.907383109996,53284.40374752001 2026-01-16,00:49:39.000,16,11145306,6284,0,1768524578,13144.380105559998,27582.493476960008,53284.480605840006 2026-01-16,00:49:40.000,16,11145264,6445,0,1768524579,13144.380105559998,28966.188352049998,53284.33387632001 2026-01-16,00:49:42.000,16,11145168,6324,0,1768524581,13144.373369249988,26199.355483139996,53284.43868312 2026-01-16,00:49:43.000,16,11145238,6405,0,1768524582,13144.400314489998,24816.097654109995,53284.34785056 2026-01-16,00:49:44.000,16,11145246,6405,0,1768524583,13144.427259729993,28966.81572462,53284.3268892 2026-01-16,00:49:45.000,16,11145199,6925,0,1768524584,13144.487886519993,28505.781475230004,53284.34785056 2026-01-16,00:49:46.000,16,11145188,6565,0,1768524585,13144.474413899989,27122.615284889995,53284.35483768001 2026-01-16,00:49:47.000,16,11145153,6925,0,1768524586,13144.481150209998,29428.625378309996,53284.31990208 2026-01-16,00:49:48.000,16,11145048,6245,0,1768524587,13144.521568069998,27584.361496409998,53284.18714680001 2026-01-16,00:49:49.000,16,11145340,6485,0,1768524588,13144.649557959994,29429.24570175,53284.194133920006 2026-01-16,00:49:50.000,16,11145126,6405,0,1768524589,13144.730393679994,28507.289989049998,53284.173172560004 2026-01-16,00:49:51.000,16,11145072,6405,0,1768524590,13144.83817463999,29429.971762140005,53283.977533200006 2026-01-16,00:49:53.000,16,11145276,6525,0,1768524592,13145.114363349996,30353.210416500006,53283.94958472001 2026-01-16,00:49:54.000,16,11145053,6845,0,1768524593,13145.201935379991,28047.475239149993,53283.9425976 2026-01-16,00:49:55.000,16,11145222,6405,0,1768524594,13145.505069329993,30353.985820799993,53283.84477792 2026-01-16,00:49:56.000,16,11145261,6845,0,1768524595,13145.666740769993,28048.36342953,53283.82381656 2026-01-16,00:49:57.000,16,11145353,6885,0,1768524596,13145.848621139994,27587.646390990005,53283.83080368001 2026-01-16,00:49:58.000,16,11145317,6685,0,1768524597,13146.131546159995,31738.681672349994,53283.89368776 2026-01-16,00:49:59.000,16,11145285,7005,0,1768524598,13146.23932711999,25743.636277769998,53283.82381656 2026-01-16,00:50:00.000,16,11145258,6405,0,1768524599,13146.475097969997,32200.54771908,53283.92163624 2026-01-16,00:50:01.000,16,11145189,6805,0,1768524600,13146.825386089993,28972.659453390006,53283.83080368001 2026-01-16,00:50:02.000,16,11145288,6124,0,1768524601,13147.18241052,24822.343183289995,53283.74695824 2026-01-16,00:50:04.000,16,11145363,6725,0,1768524603,13147.687633770001,31740.606084839994,53283.92862336001 2026-01-16,00:50:05.000,16,11145367,6845,0,1768524604,13147.916668309997,29434.779268800005,53283.87971352001 2026-01-16,00:50:06.000,16,11145226,6245,0,1768524605,13148.25348380999,31279.621179359994,53283.98452032 2026-01-16,00:50:07.000,16,11145242,6245,0,1768524606,13148.50272728,28973.716822889997,53283.956571840004 2026-01-16,00:50:08.000,16,11145315,6845,0,1768524607,13148.72502551,27590.162930399994,53283.9425976 2026-01-16,00:50:09.000,16,11145359,6925,0,1768524608,13149.061841009992,27590.395551690002,53283.9425976 2026-01-16,00:50:10.000,16,11145369,6765,0,1768524609,13149.331293409989,33124.75210425,53283.91464912 2026-01-16,00:50:11.000,16,11145246,6284,0,1768524610,13149.506437469994,31740.951492210006,53284.1522112 2026-01-16,00:50:12.000,16,11145158,6124,0,1768524611,13149.62095474,28974.01993548,53284.27099224 2026-01-16,00:50:13.000,16,11145408,6084,0,1768524612,13149.728735699995,27590.515386900006,53284.243043760005 2026-01-16,00:50:15.000,16,11145159,6805,0,1768524614,13149.85672558999,31280.276748450007,53284.33387632001 2026-01-16,00:50:16.000,16,11145289,6885,0,1768524615,13149.951033929996,34047.53256516,53284.45265736001 2026-01-16,00:50:17.000,16,11145234,6445,0,1768524616,13149.94429762,27130.016871390006,53284.49458008 2026-01-16,00:50:18.000,16,11145229,6885,0,1768524617,13150.018397029991,26668.968523739997,53284.38977328 2026-01-16,00:50:19.000,16,11145203,6925,0,1768524618,13150.173332159997,30358.997752230003,53284.459644480004 2026-01-16,00:50:20.000,16,11145420,6284,0,1768524619,13150.321530979993,28514.444856000002,53284.57143840001 2026-01-16,00:50:21.000,16,11145137,6885,0,1768524620,13150.388894080003,32665.614070829994,53284.66227096 2026-01-16,00:50:22.000,16,11145150,6565,0,1768524621,13150.483202419993,32205.073260539997,53284.529515680006 2026-01-16,00:50:23.000,16,11145300,6445,0,1768524622,13150.69202802999,33588.93731475,53284.66227096 2026-01-16,00:50:24.000,16,11145453,7125,0,1768524623,13150.73244588999,30822.055101930004,53284.648296720006 2026-01-16,00:50:26.000,16,11145190,6165,0,1768524625,13151.385867960002,35896.61805198,53284.62034824001 2026-01-16,00:50:27.000,16,11145389,7285,0,1768524626,13151.675529289998,31745.99162016,53284.64130960001 2026-01-16,00:50:28.000,16,11145296,6405,0,1768524627,13151.93150906999,27595.618957020008,53284.697206560006 2026-01-16,00:50:29.000,16,11145304,6324,0,1768524628,13152.23464301999,26212.354078860008,53284.7111808 2026-01-16,00:50:30.000,16,11145259,7045,0,1768524629,13152.450204939996,29902.672321680002,53284.66925808001 2026-01-16,00:50:31.000,16,11145322,6284,0,1768524630,13152.834174609998,28058.063032410006,53284.71816792001 2026-01-16,00:50:32.000,16,11145183,7085,0,1768524631,13153.117099629999,29442.406427459995,53284.73912928001 2026-01-16,00:50:33.000,16,11145040,6245,0,1768524632,13153.45391512999,31287.650138430006,53284.73912928001 2026-01-16,00:50:34.000,16,11145287,6685,0,1768524633,13153.817675869992,31288.164724920003,53284.72515504 2026-01-16,00:50:35.000,16,11145131,6685,0,1768524634,13154.154491369998,34517.194949669996,53284.82297472 2026-01-16,00:50:37.000,16,11145173,6725,0,1768524636,13154.774231889991,34979.039849010005,53284.8509232 2026-01-16,00:50:38.000,16,11145127,5884,0,1768524637,13155.144728940002,34056.73167981001,53284.87887168 2026-01-16,00:50:39.000,16,11145341,6725,0,1768524638,13155.447862889989,33134.69137755,53284.89284592 2026-01-16,00:50:40.000,16,11145253,6765,0,1768524639,13155.81162362999,28983.677243579994,53284.90682016001 2026-01-16,00:50:41.000,16,11145190,6245,0,1768524640,13156.087812339996,30828.913905420006,53284.983678480006 2026-01-16,00:50:42.000,16,11145353,6685,0,1768524641,13156.431364149998,31751.489941559994,53284.9906656 2026-01-16,00:50:43.000,16,11145363,6965,0,1768524642,13156.761443339994,26216.696342940006,53285.02560120001 2026-01-16,00:50:44.000,16,11145237,6845,0,1768524643,13157.15214931999,26216.731588590003,53284.94874288 2026-01-16,00:50:45.000,16,11145204,6365,0,1768524644,13157.495701129992,27600.609741060005,53285.081498160005 2026-01-16,00:50:46.000,16,11145374,6284,0,1768524645,13157.805571389988,32213.151563520005,53285.12342088001 2026-01-16,00:50:48.000,16,11145316,6405,0,1768524647,13158.23669523,29906.951143590006,53285.22822768 2026-01-16,00:50:49.000,16,11145354,6324,0,1768524648,13158.566774419996,31752.06092109,53285.24220192001 2026-01-16,00:50:50.000,16,11145176,6405,0,1768524649,13158.714973239992,32213.151563520005,53285.33303448 2026-01-16,00:50:51.000,16,11145240,6405,0,1768524650,13158.957480399993,31751.722562850002,53285.50072536 2026-01-16,00:50:52.000,16,11145344,6685,0,1768524651,13159.119151839994,28061.538253499995,53285.45880264001 2026-01-16,00:50:53.000,16,11145340,6445,0,1768524652,13159.280823279994,28522.537257239994,53285.584570800005 2026-01-16,00:50:54.000,16,11145328,6205,0,1768524653,13159.46943995999,31289.736680910006,53285.64046776 2026-01-16,00:50:55.000,16,11145209,6925,0,1768524654,13159.759101290001,26215.6530717,53285.57758368001 2026-01-16,00:50:56.000,16,11145181,6765,0,1768524655,13159.866882249997,28521.472838610003,53285.69636472001 2026-01-16,00:50:57.000,16,11145283,6725,0,1768524656,13160.028553689997,34056.09020898001,53285.80815864 2026-01-16,00:50:59.000,16,11145170,6245,0,1768524658,13160.257588229993,28981.343981550002,53285.87802984 2026-01-16,00:51:00.000,16,11145159,6525,0,1768524659,13160.392314429999,33131.899922070006,53286.06668208 2026-01-16,00:51:01.000,16,11145086,6245,0,1768524660,13160.540513249995,26674.100290379996,53286.05969496001 2026-01-16,00:51:02.000,16,11145240,6205,0,1768524661,13160.681975759995,33130.743864749995,53286.185463120004 2026-01-16,00:51:03.000,16,11145288,6124,0,1768524662,13160.783020409996,28979.1235056,53286.23437296 2026-01-16,00:51:04.000,16,11145184,6205,0,1768524663,13160.79649303,31745.82244104,53286.31821840001 2026-01-16,00:51:05.000,16,11145353,6805,0,1768524664,13160.870592439991,27594.152737979995,53286.45097368 2026-01-16,00:51:06.000,16,11145193,6765,0,1768524665,13160.958164470001,34050.48615063001,53286.46494792001 2026-01-16,00:51:07.000,16,11145335,6765,0,1768524666,13160.931219229991,31743.869832030003,53286.49988352 2026-01-16,00:51:08.000,16,11145276,6205,0,1768524667,13160.884065059996,28514.910098580003,53286.63263880001 2026-01-16,00:51:10.000,16,11145086,6725,0,1768524669,13160.580931109995,29436.562698690002,53286.71648424 2026-01-16,00:51:11.000,16,11145062,6365,0,1768524670,13160.42599597999,32203.332125429995,53286.7723812 2026-01-16,00:51:12.000,16,11145264,6165,0,1768524671,13160.136334649993,31280.812482330002,53286.73045848001 2026-01-16,00:51:13.000,16,11145361,6685,0,1768524672,13159.880354870002,34970.341222589996,53286.877188000006 2026-01-16,00:51:14.000,16,11145243,6925,0,1768524673,13159.583957229996,25746.096424140007,53286.86321376 2026-01-16,00:51:15.000,16,11145306,6445,0,1768524674,13159.25387804,28513.225356509996,53286.88417512 2026-01-16,00:51:16.000,16,11145361,6805,0,1768524675,13159.024843499988,31741.846731719997,53286.80032968001 2026-01-16,00:51:17.000,16,11145253,6925,0,1768524676,13158.674555379992,22979.249456970007,53286.81430392 2026-01-16,00:51:18.000,16,11145399,6805,0,1768524677,13158.465729769996,28052.726840999996,53286.80032968001 2026-01-16,00:51:19.000,16,11145304,6324,0,1768524678,13158.182804749995,24363.437771159995,53286.877188000006 2026-01-16,00:51:21.000,16,11145400,6245,0,1768524680,13157.717999359993,28053.882898320007,53286.639625920005 2026-01-16,00:51:22.000,16,11145180,6485,0,1768524681,13157.394656479992,28054.263551340002,53286.55578048 2026-01-16,00:51:23.000,16,11145288,6245,0,1768524682,13157.354238619992,30361.006754279995,53286.49988352 2026-01-16,00:51:24.000,16,11145147,6725,0,1768524683,13157.313820759991,28055.25042954,53286.38110248 2026-01-16,00:51:25.000,16,11145383,6765,0,1768524684,13157.15214931999,27133.047997290007,53286.374115360006 2026-01-16,00:51:26.000,16,11145181,6885,0,1768524685,13157.07131359999,28517.088279749994,53286.29026992 2026-01-16,00:51:27.000,16,11145294,6165,0,1768524686,13156.99047787999,30362.437727669996,53286.22039872 2026-01-16,00:51:28.000,16,11145222,6245,0,1768524687,13157.003950499995,30823.965416160005,53286.27629568001 2026-01-16,00:51:29.000,16,11145240,5884,0,1768524688,13156.86922429999,26211.754902810004,53286.15751464001 2026-01-16,00:51:30.000,16,11145461,6885,0,1768524689,13156.781652269994,32207.92815819,53286.087643440005 2026-01-16,00:51:32.000,16,11145271,6965,0,1768524691,13156.80859750999,24828.306747270006,53286.05969496001 2026-01-16,00:51:33.000,16,11145247,6565,0,1768524692,13156.761443339994,28979.236291680005,53286.05969496001 2026-01-16,00:51:34.000,16,11145099,6645,0,1768524693,13156.721025479994,28518.011715779998,53286.05270784 2026-01-16,00:51:35.000,16,11145165,6925,0,1768524694,13156.700816549994,26211.62096934,53285.99681088 2026-01-16,00:51:36.000,16,11145294,6324,0,1768524695,13156.559354039993,30362.339039850005,53286.10860480001 2026-01-16,00:51:37.000,16,11145277,6525,0,1768524696,13156.572826659998,28517.095328879994,53286.087643440005 2026-01-16,00:51:38.000,16,11145287,6725,0,1768524697,13156.451573079998,31284.245408639996,53286.12956616001 2026-01-16,00:51:39.000,16,11145095,6725,0,1768524698,13156.276429019992,28977.755974379994,53286.15052752001 2026-01-16,00:51:40.000,16,11145286,6445,0,1768524699,13156.209065919997,33128.4528975,53286.17847600001 2026-01-16,00:51:41.000,16,11145176,6365,0,1768524700,13156.02044924,36356.43280188,53286.29725704001 2026-01-16,00:51:43.000,16,11145303,6885,0,1768524702,13155.60953432999,28515.4317342,53286.136553280005 2026-01-16,00:51:44.000,16,11145178,6525,0,1768524703,13155.387236099989,29437.479085590006,53286.16450176 2026-01-16,00:51:45.000,16,11145217,6605,0,1768524704,13155.279455139993,26670.138679320007,53286.31821840001 2026-01-16,00:51:46.000,16,11145185,6765,0,1768524705,13155.016739049992,32204.502281010005,53286.19943736001 2026-01-16,00:51:47.000,16,11145217,7125,0,1768524706,13154.7809682,31282.046080080007,53286.2134116 2026-01-16,00:51:48.000,16,11145173,6605,0,1768524707,13154.63950569,33126.71176239,53286.255334320005 2026-01-16,00:51:49.000,16,11145099,6765,0,1768524708,13154.51825211,28975.902053190002,53286.29026992 2026-01-16,00:51:50.000,16,11145135,6805,0,1768524709,13154.316162809999,28053.438803130004,53286.26232144 2026-01-16,00:51:51.000,16,11145287,6685,0,1768524710,13154.248799709989,31743.11557512,53286.12956616001 2026-01-16,00:51:52.000,16,11145474,6284,0,1768524711,13154.147755059988,28053.544540079994,53286.10161768 2026-01-16,00:51:54.000,16,11145306,6284,0,1768524713,13154.147755059988,29898.337106730003,53286.12257904 2026-01-16,00:51:55.000,16,11145225,6885,0,1768524714,13154.161227679993,28976.07123231,53286.11559192 2026-01-16,00:51:56.000,16,11145360,6445,0,1768524715,13154.228590779989,31743.453933359997,53286.08065632001 2026-01-16,00:51:57.000,16,11145421,6605,0,1768524716,13154.275744949999,31282.10952225,53286.05969496001 2026-01-16,00:51:58.000,16,11145207,6845,0,1768524717,13154.423943769994,26670.23031801,53286.15751464001 2026-01-16,00:51:59.000,16,11145330,6245,0,1768524718,13154.61929676,28976.26155882,53286.05270784 2026-01-16,00:52:00.000,16,11145364,6605,0,1768524719,13154.747286649996,29437.479085590006,53285.96187528001 2026-01-16,00:52:01.000,16,11145272,6405,0,1768524720,13155.023475360002,27592.460946780004,53285.871042720006 2026-01-16,00:52:02.000,16,11145199,6485,0,1768524721,13155.205355730002,26208.864759510005,53286.05270784 2026-01-16,00:52:03.000,16,11145130,6284,0,1768524722,13155.481544439994,28975.972544489996,53285.968862400005 2026-01-16,00:52:05.000,16,11145198,6405,0,1768524724,13155.865514109995,27130.905061769998,53285.87802984 2026-01-16,00:52:06.000,16,11145275,6605,0,1768524725,13155.986767689996,27130.630145699994,53285.73130032 2026-01-16,00:52:07.000,16,11145282,6124,0,1768524726,13156.256220089992,32664.880961310002,53285.89200408001 2026-01-16,00:52:08.000,16,11145233,6605,0,1768524727,13156.390946289997,30358.490214870006,53285.79418440001 2026-01-16,00:52:09.000,16,11145158,6324,0,1768524728,13156.417891529993,32664.450964379997,53285.9339268 2026-01-16,00:52:10.000,16,11145265,6805,0,1768524729,13156.525672489988,25745.990687190002,53285.99681088 2026-01-16,00:52:11.000,16,11145287,6805,0,1768524730,13156.680607619994,26668.052136840008,53286.01078512001 2026-01-16,00:52:12.000,16,11145106,6565,0,1768524731,13156.613244519998,33585.60307626,53286.05270784 2026-01-16,00:52:13.000,16,11145308,6124,0,1768524732,13156.653662379998,36352.59102603,53286.09463056 2026-01-16,00:52:14.000,16,11145416,6205,0,1768524733,13156.572826659998,26206.02396012,53286.1435404 2026-01-16,00:52:16.000,16,11145333,6845,0,1768524735,13156.478518319993,29895.080408669994,53286.12257904 2026-01-16,00:52:17.000,16,11145338,6365,0,1768524736,13156.438100459993,26205.121671479996,53286.19245024 2026-01-16,00:52:18.000,16,11145340,6365,0,1768524737,13156.323583190002,29433.172067160005,53286.19245024 2026-01-16,00:52:19.000,16,11145201,7045,0,1768524738,13156.256220089992,29432.89715109,53286.185463120004 2026-01-16,00:52:20.000,16,11145396,6284,0,1768524739,13156.215802229992,28510.335213209997,53286.16450176 2026-01-16,00:52:21.000,16,11145403,6725,0,1768524740,13155.986767689996,28971.369462600007,53286.22039872 2026-01-16,00:52:22.000,16,11145409,6645,0,1768524741,13155.93961352,30815.87301492,53286.136553280005 2026-01-16,00:52:23.000,16,11145216,6205,0,1768524742,13155.83183255999,29893.325175300008,53286.11559192 2026-01-16,00:52:24.000,16,11145135,6725,0,1768524743,13155.703842669995,30354.465161639993,53286.16450176 2026-01-16,00:52:25.000,16,11145428,6365,0,1768524744,13155.60953432999,29431.79043768,53286.087643440005 2026-01-16,00:52:27.000,16,11145343,6805,0,1768524746,13155.407445029989,28509.298991100004,53286.03174648001 2026-01-16,00:52:28.000,16,11145280,6205,0,1768524747,13155.205355730002,29431.282900320002,53286.003798 2026-01-16,00:52:29.000,16,11145212,6485,0,1768524748,13155.117783699992,28508.8760433,53286.02475936 2026-01-16,00:52:30.000,16,11145193,6365,0,1768524749,13155.070629529997,31737.039225059998,53286.02475936 2026-01-16,00:52:31.000,16,11145239,6645,0,1768524750,13154.902221780001,31275.71596134,53285.98982376001 2026-01-16,00:52:32.000,16,11145206,6324,0,1768524751,13154.861803920001,26202.739065539994,53285.78719728 2026-01-16,00:52:33.000,16,11145439,6765,0,1768524752,13154.74055034,28047.306060029994,53285.72431320001 2026-01-16,00:52:34.000,16,11145109,6885,0,1768524753,13154.504779489995,31275.22957137,53285.90597832 2026-01-16,00:52:35.000,16,11145312,6365,0,1768524754,13154.39699853,27124.758220410004,53285.78719728 2026-01-16,00:52:36.000,16,11145348,6365,0,1768524755,13154.114073509998,24357.502403699997,53285.64046776 2026-01-16,00:52:38.000,16,11145317,6645,0,1768524757,13153.837884799992,24818.45911266,53285.62649352001 2026-01-16,00:52:39.000,16,11145246,6284,0,1768524758,13153.676213359991,34041.78047508,53285.5496352 2026-01-16,00:52:40.000,16,11145305,7045,0,1768524759,13153.55495977999,28046.474262689997,53285.5496352 2026-01-16,00:52:41.000,16,11145253,6605,0,1768524760,13153.35960679,30813.476310719998,53285.298098880005 2026-01-16,00:52:42.000,16,11145206,6324,0,1768524761,13153.23835321,28507.73408424,53285.35399584 2026-01-16,00:52:43.000,16,11145221,7125,0,1768524762,13152.935219259998,28968.768333629996,53285.31906024001 2026-01-16,00:52:44.000,16,11145184,6605,0,1768524763,13152.706184720002,27124.081503930007,53285.14438224001 2026-01-16,00:52:45.000,16,11145362,6365,0,1768524764,13152.470413869996,28507.677691200006,53285.10944664 2026-01-16,00:52:46.000,16,11145371,6765,0,1768524765,13152.27506087999,32658.17018955,53284.96970424 2026-01-16,00:52:47.000,16,11145290,6205,0,1768524766,13152.07297157999,28046.481311819996,53284.94874288 2026-01-16,00:52:49.000,16,11145255,6685,0,1768524768,13151.581220949993,29891.245681950008,53284.73214216 2026-01-16,00:52:50.000,16,11145320,6365,0,1768524769,13151.352186409997,25740.957608369994,53284.65528384 2026-01-16,00:52:51.000,16,11145275,6725,0,1768524770,13151.18377866,27124.504451729998,53284.73912928001 2026-01-16,00:52:52.000,16,11145314,6405,0,1768524771,13150.96148043,35425.59518538001,53284.66227096 2026-01-16,00:52:53.000,16,11145035,6765,0,1768524772,13150.87390839999,28046.93245614,53284.55047704001 2026-01-16,00:52:54.000,16,11145130,6005,0,1768524773,13150.718973269999,29891.591089320005,53284.3967604 2026-01-16,00:52:55.000,16,11145260,6365,0,1768524774,13150.631401239989,32658.755267340006,53284.41772176 2026-01-16,00:52:56.000,16,11145335,6805,0,1768524775,13150.409103010003,30352.93550043,53284.27099224 2026-01-16,00:52:57.000,16,11145242,6405,0,1768524776,13150.355212529998,28508.340309420004,53284.21509528001 2026-01-16,00:52:58.000,16,11145303,6685,0,1768524777,13150.166595850002,29891.999938859997,53284.23605664001 2026-01-16,00:53:00.000,16,11145434,6445,0,1768524779,13149.937561309991,30353.302055189997,53284.18714680001 2026-01-16,00:53:01.000,16,11145280,6405,0,1768524780,13149.80283511,31275.758256119996,53284.06836576001 2026-01-16,00:53:02.000,16,11145201,6965,0,1768524781,13149.75568093999,31275.962680890007,53284.06137864 2026-01-16,00:53:03.000,16,11145211,6805,0,1768524782,13149.708526769995,30814.604171519997,53284.04041728 2026-01-16,00:53:04.000,16,11145343,6885,0,1768524783,13149.567064259994,28508.840797650002,53283.98452032 2026-01-16,00:53:05.000,16,11145165,6925,0,1768524784,13149.51317377999,31737.285944610005,53283.92862336001 2026-01-16,00:53:06.000,16,11145128,6205,0,1768524785,13149.432338059989,31737.264797220007,53283.858752160006 2026-01-16,00:53:07.000,16,11145290,6565,0,1768524786,13149.331293409989,31276.089565229995,53283.96355896 2026-01-16,00:53:08.000,16,11145192,6245,0,1768524787,13149.156149349998,28048.06031694,53283.94958472001 2026-01-16,00:53:09.000,16,11145266,6485,0,1768524788,13149.149413040002,30353.90123124,53283.9425976 2026-01-16,00:53:11.000,16,11145417,6725,0,1768524790,13149.041632079992,28509.263745450007,53284.075352880005 2026-01-16,00:53:12.000,16,11145255,6685,0,1768524791,13149.007950530002,31276.33628478,53283.99849456001 2026-01-16,00:53:13.000,16,11145348,6245,0,1768524792,13149.001214219992,29892.852883590007,53283.86573928 2026-01-16,00:53:14.000,16,11145273,7005,0,1768524793,13148.819333849991,34965.73814070001,53283.88670064 2026-01-16,00:53:15.000,16,11145306,6365,0,1768524794,13148.853015399996,30815.182200180003,53284.04740440001 2026-01-16,00:53:16.000,16,11145138,6645,0,1768524795,13148.832806469996,28509.552759779996,53283.92862336001 2026-01-16,00:53:17.000,16,11145233,6885,0,1768524796,13148.799124919991,29432.016009839994,53284.0124688 2026-01-16,00:53:18.000,16,11145306,6205,0,1768524797,13148.859751709992,29893.148947049995,53284.04041728 2026-01-16,00:53:19.000,16,11145409,6805,0,1768524798,13148.832806469996,27126.294930749995,53284.03343016 2026-01-16,00:53:20.000,16,11145239,6965,0,1768524799,13148.819333849991,25742.64939957,53283.93561048 2026-01-16,00:53:22.000,16,11145337,6845,0,1768524801,13148.913642189997,31277.076443430007,53284.075352880005 2026-01-16,00:53:23.000,16,11145295,6765,0,1768524802,13148.940587429992,27587.660489250004,53284.11727560001 2026-01-16,00:53:24.000,16,11145405,6805,0,1768524803,13148.994477909997,29432.43190851,53284.10330136 2026-01-16,00:53:25.000,16,11145145,6925,0,1768524804,13149.082049939992,27587.991798360003,53284.10330136 2026-01-16,00:53:26.000,16,11145136,6124,0,1768524805,13149.203303519993,30355.254664199994,53284.10330136 2026-01-16,00:53:27.000,16,11145106,6485,0,1768524806,13149.196567209998,27588.189174,53284.18015968 2026-01-16,00:53:28.000,16,11145192,6324,0,1768524807,13149.290875549988,32661.39164196,53284.2220824 2026-01-16,00:53:29.000,16,11145160,6565,0,1768524808,13149.405392819994,25282.594979250003,53284.291953600004 2026-01-16,00:53:30.000,16,11145331,6765,0,1768524809,13149.53338270999,29894.445986970008,53284.18015968 2026-01-16,00:53:31.000,16,11145364,6365,0,1768524810,13149.60074581,27127.542626759998,53284.1522112 2026-01-16,00:53:33.000,16,11145176,6324,0,1768524812,13149.809571419995,30817.205300489994,53284.3268892 2026-01-16,00:53:34.000,16,11145346,6165,0,1768524813,13149.957770239991,30356.114658060003,53284.30592784001 2026-01-16,00:53:35.000,16,11145347,7045,0,1768524814,13149.910616069996,35429.49335427,53284.410734640005 2026-01-16,00:53:36.000,16,11145437,5925,0,1768524815,13150.072287509996,26667.199192109998,53284.44567024 2026-01-16,00:53:37.000,16,11145331,6725,0,1768524816,13150.173332159997,28512.019955280004,53284.42470888 2026-01-16,00:53:38.000,16,11145323,6725,0,1768524817,13150.233958949997,32201.633285100004,53284.43868312 2026-01-16,00:53:39.000,16,11145315,6765,0,1768524818,13150.308058360002,28512.301920480008,53284.33387632001 2026-01-16,00:53:40.000,16,11145304,6365,0,1768524819,13150.341739909993,28973.716822889997,53284.340863440004 2026-01-16,00:53:41.000,16,11145300,6245,0,1768524820,13150.442784559993,28973.8366581,53284.31990208 2026-01-16,00:53:42.000,16,11145182,6365,0,1768524821,13150.510147659988,26667.904105110007,53284.37579904 2026-01-16,00:53:44.000,16,11145277,6965,0,1768524823,13150.651610169989,33586.322087520006,53284.4666316 2026-01-16,00:53:45.000,16,11145400,6485,0,1768524824,13150.638137549999,24823.7318619,53284.49458008 2026-01-16,00:53:46.000,16,11145181,6965,0,1768524825,13150.766127439994,28052.02897713,53284.54348992 2026-01-16,00:53:47.000,16,11145333,6525,0,1768524826,13150.725709579994,28974.63320979,53284.58541264 2026-01-16,00:53:48.000,16,11145227,7085,0,1768524827,13150.79307267999,30819.566759039997,53284.56445128 2026-01-16,00:53:49.000,16,11145339,6885,0,1768524828,13150.806545299994,32664.500308290008,53284.529515680006 2026-01-16,00:53:50.000,16,11145337,6605,0,1768524829,13150.867172089995,29897.625144599995,53284.48759296 2026-01-16,00:53:51.000,16,11145311,6525,0,1768524830,13150.988425669995,31281.32001969,53284.56445128 2026-01-16,00:53:52.000,16,11145243,6605,0,1768524831,13151.00189829,29897.773176329996,53284.49458008 2026-01-16,00:53:53.000,16,11145176,6485,0,1768524832,13151.049052459995,33126.295863720006,53284.4666316 2026-01-16,00:53:55.000,16,11145313,6845,0,1768524834,13151.284823310001,31742.897052090004,53284.63432248 2026-01-16,00:53:56.000,16,11145303,6645,0,1768524835,13151.385867960002,33587.8446996,53284.63432248 2026-01-16,00:53:57.000,16,11145216,6284,0,1768524836,13151.372395339997,31743.10147686,53284.66925808001 2026-01-16,00:53:58.000,16,11145265,6965,0,1768524837,13151.480176299992,27592.425701130007,53284.62034824001 2026-01-16,00:53:59.000,16,11145394,6324,0,1768524838,13151.567748330002,29437.436790809996,53284.676245200004 2026-01-16,00:54:00.000,16,11145293,6925,0,1768524839,13151.662056669993,26670.124581059994,53284.69021944001 2026-01-16,00:54:01.000,16,11145199,6525,0,1768524840,13151.763101319993,32666.135706450004,53284.77406488 2026-01-16,00:54:02.000,16,11145216,6205,0,1768524841,13151.769837629989,30360.231349980008,53284.795026240005 2026-01-16,00:54:03.000,16,11145362,6165,0,1768524842,13151.850673349989,28054.178961779995,53284.76009064 2026-01-16,00:54:04.000,16,11145384,6485,0,1768524843,13151.904563829994,31282.701649170005,53284.76707776001 2026-01-16,00:54:06.000,16,11145362,6485,0,1768524845,13151.938245379999,28977.100405289995,53284.73912928001 2026-01-16,00:54:07.000,16,11145220,6284,0,1768524846,13152.03929003,29899.450869270004,53284.75310352 2026-01-16,00:54:08.000,16,11145383,6565,0,1768524847,13152.086444199995,29899.457918400003,53284.80201336 2026-01-16,00:54:09.000,16,11145495,6805,0,1768524848,13152.09318050999,30360.816427769998,53284.8509232 2026-01-16,00:54:10.000,16,11145267,6605,0,1768524849,13152.005608479994,28516.08025416,53284.93476864001 2026-01-16,00:54:11.000,16,11145237,6765,0,1768524850,13152.005608479994,33589.310918639996,53284.962717120005 2026-01-16,00:54:12.000,16,11145259,6805,0,1768524851,13152.07297157999,30822.217231920004,53284.87887168 2026-01-16,00:54:13.000,16,11145275,6005,0,1768524852,13152.05949896,32205.799320930004,53284.90682016001 2026-01-16,00:54:14.000,16,11145242,6445,0,1768524853,13151.97192692999,22981.617964649995,53284.93476864001 2026-01-16,00:54:15.000,16,11145319,6645,0,1768524854,13151.99887217,25287.698549370005,53284.89284592 2026-01-16,00:54:17.000,16,11145223,6845,0,1768524856,13151.904563829994,30822.372312780004,53284.9207944 2026-01-16,00:54:18.000,16,11145155,6805,0,1768524857,13151.904563829994,27132.64619688,53284.87188456 2026-01-16,00:54:19.000,16,11145283,6685,0,1768524858,13151.769837629989,29438.860715069997,53284.962717120005 2026-01-16,00:54:20.000,16,11145350,6365,0,1768524859,13151.776573939998,32206.116531780004,53284.92778152 2026-01-16,00:54:21.000,16,11145294,6245,0,1768524860,13151.763101319993,28055.194036500005,53285.02560120001 2026-01-16,00:54:22.000,16,11145256,6245,0,1768524861,13151.689001909988,27593.990607989996,53284.913807280005 2026-01-16,00:54:23.000,16,11145078,5485,0,1768524862,13151.574484639998,28516.37631762,53285.032588320006 2026-01-16,00:54:24.000,16,11145226,6445,0,1768524863,13151.520594159992,28977.600893519993,53284.97669136001 2026-01-16,00:54:25.000,16,11145324,6445,0,1768524864,13151.406076890002,33128.488143149996,53284.94175576 2026-01-16,00:54:26.000,16,11145342,6284,0,1768524865,13151.331977479997,28977.614991780007,53284.94874288 2026-01-16,00:54:28.000,16,11145273,6765,0,1768524867,13151.244405450001,31283.688527370003,53284.82297472 2026-01-16,00:54:29.000,16,11145217,6885,0,1768524868,13151.12315187,27593.93421495,53284.90682016001 2026-01-16,00:54:30.000,16,11145284,6205,0,1768524869,13151.02210722,28055.053053900003,53284.89983304 2026-01-16,00:54:31.000,16,11145197,6885,0,1768524870,13150.93453518999,34050.789263219995,53284.88585880001 2026-01-16,00:54:32.000,16,11145236,5525,0,1768524871,13150.766127439994,31744.793268060006,53284.83694896001 2026-01-16,00:54:33.000,16,11145284,6405,0,1768524872,13150.624664929994,28054.869776520005,53284.913807280005 2026-01-16,00:54:34.000,16,11145285,6525,0,1768524873,13150.543829209993,30822.174937140007,53284.85791032001 2026-01-16,00:54:35.000,16,11145288,6284,0,1768524874,13150.503411349993,28054.658302619995,53284.80201336 2026-01-16,00:54:36.000,16,11145250,6284,0,1768524875,13150.442784559993,28515.805338089995,53284.83694896001 2026-01-16,00:54:37.000,16,11145199,6885,0,1768524876,13150.254167879997,27593.31389151,53284.795026240005 2026-01-16,00:54:39.000,16,11145165,6805,0,1768524878,13150.058814889991,31743.88393029,53284.7111808 2026-01-16,00:54:40.000,16,11145114,6405,0,1768524879,13149.98471548,31743.869832030003,53284.68323232 2026-01-16,00:54:41.000,16,11145245,6645,0,1768524880,13149.829780349995,28515.375341160005,53284.676245200004 2026-01-16,00:54:42.000,16,11145262,6405,0,1768524881,13149.75568093999,33127.31093844,53284.65528384 2026-01-16,00:54:43.000,16,11145253,6605,0,1768524882,13149.647899979995,24825.47299701,53284.76707776001 2026-01-16,00:54:44.000,16,11145270,6284,0,1768524883,13149.64116367,35433.20824578,53284.648296720006 2026-01-16,00:54:45.000,16,11145217,6885,0,1768524884,13149.58053688,27592.51733982,53284.59239976 2026-01-16,00:54:46.000,16,11145185,6645,0,1768524885,13149.53338270999,23441.460911069997,53284.70419368 2026-01-16,00:54:47.000,16,11145196,6405,0,1768524886,13149.486228539994,27131.03194611,53284.606374 2026-01-16,00:54:48.000,16,11145166,6124,0,1768524887,13149.425601749994,30359.329061340002,53284.65528384 2026-01-16,00:54:50.000,16,11145219,6965,0,1768524889,13149.385183889994,26669.370324150004,53284.55047704001 2026-01-16,00:54:51.000,16,11145350,6324,0,1768524890,13149.412129129989,28975.324024529997,53284.606374 2026-01-16,00:54:52.000,16,11145327,6805,0,1768524891,13149.317820789998,28052.755037519993,53284.54348992 2026-01-16,00:54:53.000,16,11145251,6565,0,1768524892,13149.338029719998,28975.161894539997,53284.57143840001 2026-01-16,00:54:54.000,16,11145308,6165,0,1768524893,13149.189830900003,29436.27368436,53284.55047704001 2026-01-16,00:54:55.000,16,11145215,7045,0,1768524894,13149.216776139998,30358.433821829996,53284.4666316 2026-01-16,00:54:56.000,16,11145300,6365,0,1768524895,13149.223512449993,25285.322992560003,53284.57143840001 2026-01-16,00:54:57.000,16,11145251,6925,0,1768524896,13149.183094589993,27591.241447289998,53284.47361872001 2026-01-16,00:54:58.000,16,11145262,6245,0,1768524897,13149.135940419997,32664.42276786,53284.43169600001 2026-01-16,00:54:59.000,16,11145308,6445,0,1768524898,13149.115731489997,29436.012866549994,53284.5365028 2026-01-16,00:55:01.000,16,11145183,6045,0,1768524900,13149.034895769997,27591.269643809996,53284.43169600001 2026-01-16,00:55:02.000,16,11145246,6284,0,1768524901,13149.028159460002,32203.332125429995,53284.41772176 2026-01-16,00:55:03.000,16,11145221,6805,0,1768524902,13149.048368390002,29436.012866549994,53284.50156720001 2026-01-16,00:55:04.000,16,11145268,6245,0,1768524903,13149.021423149992,28052.592907529994,53284.4666316 2026-01-16,00:55:05.000,16,11145330,5245,0,1768524904,13149.169621970002,28513.732893869994,53284.43868312 2026-01-16,00:55:06.000,16,11145222,6324,0,1768524905,13149.203303519993,31742.248532130005,53284.4666316 2026-01-16,00:55:07.000,16,11145208,5485,0,1768524906,13149.270666619988,29897.42071983,53284.480605840006 2026-01-16,00:55:08.000,16,11145391,6885,0,1768524907,13149.385183889994,25746.603961500005,53284.37579904 2026-01-16,00:55:09.000,16,11145237,6725,0,1768524908,13149.364974959994,29436.09745611,53284.48759296 2026-01-16,00:55:10.000,16,11145261,6885,0,1768524909,13149.51317377999,30819.799380330005,53284.48759296 2026-01-16,00:55:12.000,16,11145183,6605,0,1768524911,13149.73547200999,26668.862786790007,53284.56445128 2026-01-16,00:55:13.000,16,11145346,6405,0,1768524912,13149.85672558999,30819.489218610004,53284.627335360005 2026-01-16,00:55:14.000,16,11145341,6885,0,1768524913,13149.951033929996,27129.90408531,53284.47361872001 2026-01-16,00:55:15.000,16,11145268,6324,0,1768524914,13149.971242859996,33125.31603464999,53284.63432248 2026-01-16,00:55:16.000,16,11145284,6365,0,1768524915,13150.092496439996,24362.387450790004,53284.59938688001 2026-01-16,00:55:17.000,16,11145209,6605,0,1768524916,13150.146386920002,29896.701708570006,53284.61336112 2026-01-16,00:55:18.000,16,11145405,6084,0,1768524917,13150.159859539992,30818.89004256,53284.78803912001 2026-01-16,00:55:19.000,16,11145151,6805,0,1768524918,13150.233958949997,30357.637270139996,53284.73912928001 2026-01-16,00:55:20.000,16,11145363,6765,0,1768524919,13150.308058360002,31741.043130899998,53284.82297472 2026-01-16,00:55:21.000,16,11145247,6725,0,1768524920,13150.301322049992,28973.653380720003,53284.94874288 2026-01-16,00:55:23.000,16,11145334,5605,0,1768524922,13150.227222640002,28051.161934140007,53284.87188456 2026-01-16,00:55:24.000,16,11145276,6485,0,1768524923,13150.281113119992,29895.63728994,53285.01861408 2026-01-16,00:55:25.000,16,11145315,6525,0,1768524924,13150.146386920002,26206.066254899997,53285.07451104001 2026-01-16,00:55:26.000,16,11145168,5405,0,1768524925,13150.126177990001,28050.668495039994,53284.99765272 2026-01-16,00:55:27.000,16,11145251,6965,0,1768524926,13149.977979169991,27128.064262379994,53284.9906656 2026-01-16,00:55:28.000,16,11145174,6284,0,1768524927,13149.971242859996,32201.104600349994,53285.12342088001 2026-01-16,00:55:29.000,16,11145188,6805,0,1768524928,13149.8634619,25283.074320090003,53285.1653436 2026-01-16,00:55:30.000,16,11145277,6885,0,1768524929,13149.63442735999,34506.642402059995,53285.12342088001 2026-01-16,00:55:31.000,16,11145296,5485,0,1768524930,13149.425601749994,32200.5759156,53285.14438224001 2026-01-16,00:55:32.000,16,11145254,6284,0,1768524931,13149.439074369999,29894.657460870003,53285.26316328 2026-01-16,00:55:34.000,16,11145356,5245,0,1768524933,13149.082049939992,24360.0400905,53285.20726632 2026-01-16,00:55:35.000,16,11145375,6605,0,1768524934,13148.920378499992,32661.3775437,53285.12342088001 2026-01-16,00:55:36.000,16,11145247,6885,0,1768524935,13148.751970749996,27588.146879220003,53285.1653436 2026-01-16,00:55:37.000,16,11145210,5125,0,1768524936,13148.61724454999,26665.859857410003,53285.27015040001 2026-01-16,00:55:38.000,16,11145283,6965,0,1768524937,13148.39494631999,28049.33620947,53285.200279200006 2026-01-16,00:55:39.000,16,11145418,6324,0,1768524938,13148.233274879989,28049.17407948,53285.10245952001 2026-01-16,00:55:40.000,16,11145323,6925,0,1768524939,13148.071603439988,31277.562833400007,53285.151369360006 2026-01-16,00:55:41.000,16,11145161,6765,0,1768524940,13147.957086169998,30355.113681600007,53285.04656256 2026-01-16,00:55:42.000,16,11145185,6725,0,1768524941,13147.741524249992,27587.87901228,53285.04656256 2026-01-16,00:55:43.000,16,11145175,6885,0,1768524942,13147.566380190001,30355.20532029,53284.94874288 2026-01-16,00:55:45.000,16,11145396,6445,0,1768524944,13147.3036641,30815.950555350006,53284.89284592 2026-01-16,00:55:46.000,16,11145321,7045,0,1768524945,13147.16220159,29893.628287889995,53284.9207944 2026-01-16,00:55:47.000,16,11145253,6645,0,1768524946,13146.993793839989,28048.729984289996,53284.87887168 2026-01-16,00:55:48.000,16,11145267,6685,0,1768524947,13146.852331329988,28510.081444530006,53284.795026240005 2026-01-16,00:55:49.000,16,11145318,6365,0,1768524948,13146.758022989998,31276.963657350003,53284.73912928001 2026-01-16,00:55:50.000,16,11145342,6405,0,1768524949,13146.683923579993,29432.26272939,53284.795026240005 2026-01-16,00:55:51.000,16,11145187,6885,0,1768524950,13146.535724759997,28048.631296470005,53284.697206560006 2026-01-16,00:55:52.000,16,11145121,6605,0,1768524951,13146.468361660001,22975.32309156,53284.648296720006 2026-01-16,00:55:53.000,16,11145277,6645,0,1768524952,13146.380789629991,29431.875027240007,53284.58541264 2026-01-16,00:55:54.000,16,11145303,6805,0,1768524953,13146.320162839991,23436.413733990004,53284.64130960001 2026-01-16,00:55:56.000,16,11145178,6084,0,1768524955,13146.111337229995,28048.123759110007,53284.51554144 2026-01-16,00:55:57.000,16,11145245,6725,0,1768524956,13146.06418306,30353.999919060007,53284.508554320004 2026-01-16,00:55:58.000,16,11145242,6165,0,1768524957,13145.93619316999,28047.820646520006,53284.50156720001 2026-01-16,00:55:59.000,16,11145223,6605,0,1768524958,13145.821675899999,30353.75319951,53284.459644480004 2026-01-16,00:56:00.000,16,11145285,6765,0,1768524959,13145.707158629994,31276.153007400004,53284.35483768001 2026-01-16,00:56:01.000,16,11145265,6765,0,1768524960,13145.599377669998,31737.300042870003,53284.44567024 2026-01-16,00:56:02.000,16,11145299,6685,0,1768524961,13145.511805640002,31275.899238719998,53284.30592784001 2026-01-16,00:56:03.000,16,11145317,6885,0,1768524962,13145.323188959992,28509.073418939995,53284.28496648001 2026-01-16,00:56:04.000,16,11145250,6445,0,1768524963,13145.168253830001,26664.414785760004,53284.21509528001 2026-01-16,00:56:05.000,16,11145280,6405,0,1768524964,13144.972900839995,30815.125807139993,53284.11727560001 2026-01-16,00:56:07.000,16,11145352,6485,0,1768524966,13144.70344844,31737.8005311,53283.99150744 2026-01-16,00:56:08.000,16,11145324,6405,0,1768524967,13144.487886519993,30815.569902329997,53283.907662000005 2026-01-16,00:56:09.000,16,11145363,6965,0,1768524968,13144.359896629998,31277.048246909995,53283.809842320006 2026-01-16,00:56:10.000,16,11145232,6485,0,1768524969,13144.306006149993,31277.097590820005,53283.907662000005 2026-01-16,00:56:11.000,16,11145319,6685,0,1768524970,13144.265588289993,29432.671578930007,53283.81682944 2026-01-16,00:56:12.000,16,11145266,6284,0,1768524971,13144.245379359993,23898.766170689996,53283.63516432001 2026-01-16,00:56:13.000,16,11145180,6245,0,1768524972,13144.151071020002,30816.79645095,53283.67708704 2026-01-16,00:56:14.000,16,11145270,6324,0,1768524973,13144.218434119997,32200.55476821,53283.60721584 2026-01-16,00:56:15.000,16,11145226,6124,0,1768524974,13144.312742460002,30355.917282420007,53283.572280240005 2026-01-16,00:56:16.000,16,11145202,6045,0,1768524975,13144.386841869993,31278.465122039997,53283.59324160001 2026-01-16,00:56:18.000,16,11145171,6805,0,1768524977,13144.642821649999,28050.562758090004,53283.36965376 2026-01-16,00:56:19.000,16,11145285,6645,0,1768524978,13144.831438329995,34046.05224786,53283.49542192001 2026-01-16,00:56:20.000,16,11145196,6324,0,1768524979,13144.972900839995,29434.19419101,53283.29978256001 2026-01-16,00:56:21.000,16,11145358,6245,0,1768524980,13145.141308589991,28050.802428509996,53283.36266664 2026-01-16,00:56:22.000,16,11145251,7005,0,1768524981,13145.424233609992,30817.874967840005,53283.383628 2026-01-16,00:56:23.000,16,11145272,6324,0,1768524982,13145.484860399993,28050.696691560006,53283.306769680006 2026-01-16,00:56:24.000,16,11145338,6485,0,1768524983,13145.646531839993,32201.35836903,53283.3137568 2026-01-16,00:56:25.000,16,11145274,6445,0,1768524984,13145.821675899999,24822.251544600003,53283.25785984001 2026-01-16,00:56:26.000,16,11145351,6885,0,1768524985,13145.969874719995,26205.826584480004,53283.34869240001 2026-01-16,00:56:27.000,16,11145244,6324,0,1768524986,13146.06418306,33584.82062283,53283.32074392 2026-01-16,00:56:29.000,16,11145269,6885,0,1768524988,13146.34710808,31278.93036462,53283.44651208001 2026-01-16,00:56:30.000,16,11145264,6165,0,1768524989,13146.374053319996,26205.72789666,53283.404589360005 2026-01-16,00:56:31.000,16,11145314,5405,0,1768524990,13146.549197380002,30817.76923089,53283.39061512 2026-01-16,00:56:32.000,16,11145402,5765,0,1768524991,13146.596351549997,28511.794383119995,53283.50939616 2026-01-16,00:56:33.000,16,11145222,6245,0,1768524992,13146.596351549997,31740.267726599996,53283.48144768 2026-01-16,00:56:34.000,16,11145361,6685,0,1768524993,13146.683923579993,29434.356321,53283.502409040004 2026-01-16,00:56:35.000,16,11145206,5485,0,1768524994,13146.737814059998,28050.77423199,53283.355679520006 2026-01-16,00:56:36.000,16,11145101,6685,0,1768524995,13146.845595019993,28512.041102670002,53283.46747344001 2026-01-16,00:56:37.000,16,11145323,7005,0,1768524996,13146.838858709998,25744.933317689996,53283.57926736 2026-01-16,00:56:38.000,16,11145384,6365,0,1768524997,13146.973584909989,28973.37846465,53283.572280240005 2026-01-16,00:56:40.000,16,11145361,6885,0,1768524999,13147.17567420999,30818.297915639996,53283.523370400006 2026-01-16,00:56:41.000,16,11145280,6284,0,1768525000,13147.35755457999,30818.340210420007,53283.60721584 2026-01-16,00:56:42.000,16,11145295,6885,0,1768525001,13147.47880815999,30818.537586060003,53283.66311280001 2026-01-16,00:56:43.000,16,11145337,6525,0,1768525002,13147.600061739991,28973.752068539994,53283.642151440006 2026-01-16,00:56:44.000,16,11145173,6805,0,1768525003,13147.768469490002,27129.10048449,53283.6980484 2026-01-16,00:56:45.000,16,11145244,6324,0,1768525004,13147.977295099998,28512.619131329993,53283.77490672 2026-01-16,00:56:46.000,16,11145359,6885,0,1768525005,13148.085076059993,28973.893051139996,53283.65612568 2026-01-16,00:56:47.000,16,11145239,6685,0,1768525006,13148.25348380999,32202.183117239998,53283.74695824 2026-01-16,00:56:48.000,16,11145210,6365,0,1768525007,13148.509463589995,26206.630185300004,53283.70503552 2026-01-16,00:56:49.000,16,11145336,6405,0,1768525008,13148.57682668999,29435.075332260007,53283.77490672 2026-01-16,00:56:51.000,16,11145280,6525,0,1768525010,13148.873224329996,29435.117627040003,53283.81682944 2026-01-16,00:56:52.000,16,11145337,6885,0,1768525011,13149.048368390002,30818.770207349997,53283.739971120005 2026-01-16,00:56:53.000,16,11145354,6284,0,1768525012,13149.102258869993,21594.77212845,53283.86573928 2026-01-16,00:56:54.000,16,11145337,6805,0,1768525013,13149.304348169993,34508.43288108001,53283.94958472001 2026-01-16,00:56:55.000,16,11145249,6685,0,1768525014,13149.371711269989,28513.070275649996,53283.977533200006 2026-01-16,00:56:56.000,16,11145307,6725,0,1768525015,13149.479492229999,29896.511382059995,53284.09631424001 2026-01-16,00:56:57.000,16,11145179,6565,0,1768525016,13149.587273189994,28974.266655030005,53284.03343016 2026-01-16,00:56:58.000,16,11145341,6284,0,1768525017,13149.607482119995,29896.701708570006,53284.05439152 2026-01-16,00:56:59.000,16,11145314,6205,0,1768525018,13149.80283511,27590.75505732,53284.04740440001 2026-01-16,00:57:00.000,16,11145341,6685,0,1768525019,13149.789362489995,27590.966531219994,53284.04740440001 2026-01-16,00:57:02.000,16,11145221,6845,0,1768525021,13149.998188099991,28513.613058660005,53284.20112104 2026-01-16,00:57:03.000,16,11145324,6245,0,1768525022,13150.153123229997,31742.199188219995,53284.124262720004 2026-01-16,00:57:04.000,16,11145240,6405,0,1768525023,13150.247431570002,30358.71578703,53284.13124984 2026-01-16,00:57:05.000,16,11145315,6685,0,1768525024,13150.361948839993,29897.618095469996,53284.2220824 2026-01-16,00:57:06.000,16,11145219,6765,0,1768525025,13150.503411349993,31281.446904030003,53284.173172560004 2026-01-16,00:57:07.000,16,11145183,6725,0,1768525026,13150.638137549999,29436.76712346,53284.1522112 2026-01-16,00:57:08.000,16,11145230,6324,0,1768525027,13150.83349053999,28975.796316239997,53284.18015968 2026-01-16,00:57:09.000,16,11145333,6805,0,1768525028,13151.008634599995,28975.993691879994,53284.243043760005 2026-01-16,00:57:10.000,16,11145167,6765,0,1768525029,13151.136624489991,26670.131630189993,53284.2220824 2026-01-16,00:57:11.000,16,11145185,6885,0,1768525030,13151.271350689996,34510.75909398,53284.20810816 2026-01-16,00:57:13.000,16,11145339,6965,0,1768525032,13151.601429879993,28515.234358560003,53284.291953600004 2026-01-16,00:57:14.000,16,11145200,5525,0,1768525033,13151.769837629989,34511.125648739995,53284.26400512001 2026-01-16,00:57:15.000,16,11145390,6445,0,1768525034,13151.904563829994,32205.115555319993,53284.3268892 2026-01-16,00:57:16.000,16,11145272,6485,0,1768525035,13152.15380729999,32666.607998160005,53284.30592784001 2026-01-16,00:57:17.000,16,11145277,6685,0,1768525036,13152.423259700001,35895.024948599996,53284.31990208 2026-01-16,00:57:18.000,16,11145296,6124,0,1768525037,13152.618612689992,28515.805338089995,53284.33387632001 2026-01-16,00:57:19.000,16,11145144,6284,0,1768525038,13152.638821619992,28977.008766600004,53284.43169600001 2026-01-16,00:57:20.000,16,11145196,6445,0,1768525039,13152.928482949988,30360.590855610004,53284.410734640005 2026-01-16,00:57:21.000,16,11145074,6365,0,1768525040,13153.043000219994,32666.763079020006,53284.529515680006 2026-01-16,00:57:22.000,16,11145473,6605,0,1768525041,13153.21814428,27593.518316279995,53284.52252856001 2026-01-16,00:57:24.000,16,11145235,6765,0,1768525043,13153.548223469996,24365.16480801,53284.66227096 2026-01-16,00:57:25.000,16,11145316,6605,0,1768525044,13153.595377639991,28515.988615470007,53284.697206560006 2026-01-16,00:57:26.000,16,11145181,6685,0,1768525045,13153.649268119996,30360.915115590004,53284.77406488 2026-01-16,00:57:27.000,16,11145325,6645,0,1768525046,13153.689685979996,31744.504253730003,53284.73214216 2026-01-16,00:57:28.000,16,11145392,6084,0,1768525047,13153.676213359991,29899.535458829996,53284.82297472 2026-01-16,00:57:29.000,16,11145250,6405,0,1768525048,13153.649268119996,31744.68753111,53284.89284592 2026-01-16,00:57:30.000,16,11145145,6845,0,1768525049,13153.62232288,25748.72574963,53284.76009064 2026-01-16,00:57:31.000,16,11145368,5245,0,1768525050,13153.467387749995,29438.310882930004,53284.82996184 2026-01-16,00:57:32.000,16,11145429,6645,0,1768525051,13153.44044251,29438.536455089998,53284.87887168 2026-01-16,00:57:33.000,16,11145282,6084,0,1768525052,13153.245089519995,31744.722776759998,53284.83694896001 2026-01-16,00:57:35.000,16,11145305,6845,0,1768525054,13153.083418079994,32666.96750379,53284.89284592 2026-01-16,00:57:36.000,16,11145284,6165,0,1768525055,13152.901537709993,23904.01072341,53284.87188456 2026-01-16,00:57:37.000,16,11145266,6365,0,1768525056,13152.861119849993,28977.396468749997,53284.85791032001 2026-01-16,00:57:38.000,16,11145300,6485,0,1768525057,13152.787020440002,28055.144692589995,53284.864897440006 2026-01-16,00:57:39.000,16,11145203,6685,0,1768525058,13152.712921029997,29438.83956768,53284.90682016001 2026-01-16,00:57:40.000,16,11145313,6845,0,1768525059,13152.625349000002,34050.951393209994,53284.843936080004 2026-01-16,00:57:41.000,16,11145295,7205,0,1768525060,13152.591667449997,28977.572696999996,53284.843936080004 2026-01-16,00:57:42.000,16,11145218,6045,0,1768525061,13152.504095420001,31744.87080849,53284.82996184 2026-01-16,00:57:43.000,16,11145233,6805,0,1768525062,13152.557985899992,24365.228250180007,53284.815987600006 2026-01-16,00:57:44.000,16,11145266,6405,0,1768525063,13152.483886490001,28977.424665269995,53284.68323232 2026-01-16,00:57:46.000,16,11145335,6685,0,1768525065,13152.376105529991,27593.31389151,53284.781052 2026-01-16,00:57:47.000,16,11145352,6284,0,1768525066,13152.443468630001,29899.218247979996,53284.78803912001 2026-01-16,00:57:48.000,16,11145208,6245,0,1768525067,13152.504095420001,27592.954385880003,53284.68323232 2026-01-16,00:57:49.000,16,11145285,6645,0,1768525068,13152.564722210001,30359.84364783,53284.87887168 2026-01-16,00:57:50.000,16,11145325,6845,0,1768525069,13152.591667449997,34510.533521820005,53284.73912928001 2026-01-16,00:57:51.000,16,11145393,6485,0,1768525070,13152.605140070002,34048.97058768,53284.83694896001 2026-01-16,00:57:52.000,16,11145316,6445,0,1768525071,13152.611876379997,27130.56670353,53284.89284592 2026-01-16,00:57:53.000,16,11145271,6965,0,1768525072,13152.645557930002,33125.96455461001,53284.781052 2026-01-16,00:57:54.000,16,11145248,6324,0,1768525073,13152.665766860002,24823.957434059994,53284.83694896001 2026-01-16,00:57:55.000,16,11145337,6685,0,1768525074,13152.685975790002,27129.706709670005,53284.83694896001 2026-01-16,00:57:57.000,16,11145330,6365,0,1768525076,13152.611876379997,28973.871903749998,53284.80900048001 2026-01-16,00:57:58.000,16,11145232,6284,0,1768525077,13152.524304350001,28512.37946091,53284.87188456 2026-01-16,00:57:59.000,16,11145214,6284,0,1768525078,13152.389578149996,28973.265678569995,53284.76009064 2026-01-16,00:58:00.000,16,11145245,6685,0,1768525079,13152.29526980999,28972.990762500005,53284.80900048001 2026-01-16,00:58:01.000,16,11145346,6445,0,1768525080,13152.17401622999,25283.250548340002,53284.864897440006 2026-01-16,00:58:02.000,16,11145255,6885,0,1768525081,13151.938245379999,26666.740998659996,53284.89983304 2026-01-16,00:58:03.000,16,11145320,6245,0,1768525082,13151.722683459993,29894.798443470005,53284.864897440006 2026-01-16,00:58:04.000,16,11145240,6405,0,1768525083,13151.453231059997,29433.39763932,53284.89983304 2026-01-16,00:58:05.000,16,11145252,6525,0,1768525084,13151.224196520001,29433.306000630007,53284.82996184 2026-01-16,00:58:06.000,16,11145143,6765,0,1768525085,13151.00189829,30355.578924179994,53284.89983304 2026-01-16,00:58:08.000,16,11145273,6885,0,1768525087,13150.537092899998,28971.989786039994,53284.82297472 2026-01-16,00:58:09.000,16,11145265,6765,0,1768525088,13150.260904189992,30355.52253114,53284.80900048001 2026-01-16,00:58:10.000,16,11145373,6645,0,1768525089,13150.099232749992,29433.355344540003,53284.78803912001 2026-01-16,00:58:11.000,16,11145289,6685,0,1768525090,13149.83651665999,25743.742014720003,53284.7111808 2026-01-16,00:58:12.000,16,11145259,6765,0,1768525091,13149.6613726,28049.836697699997,53284.627335360005 2026-01-16,00:58:13.000,16,11145323,6565,0,1768525092,13149.486228539994,35429.02106256,53284.676245200004 2026-01-16,00:58:14.000,16,11145280,6124,0,1768525093,13149.277402929998,30356.058265019994,53284.578425520005 2026-01-16,00:58:15.000,16,11145132,6324,0,1768525094,13149.075313629997,32662.068358439996,53284.48759296 2026-01-16,00:58:16.000,16,11145305,6725,0,1768525095,13148.913642189997,30817.550707860006,53284.38977328 2026-01-16,00:58:17.000,16,11145159,6685,0,1768525096,13148.691343959996,30356.579900640005,53284.3967604 2026-01-16,00:58:19.000,16,11145388,6284,0,1768525098,13148.408418939995,31740.324119640005,53284.23605664001 2026-01-16,00:58:20.000,16,11145328,6485,0,1768525099,13148.36126477,30356.875964100007,53284.145224080006 2026-01-16,00:58:21.000,16,11145328,6284,0,1768525100,13148.29390166999,28050.865870680005,53284.124262720004 2026-01-16,00:58:22.000,16,11145330,6165,0,1768525101,13148.186120709994,31740.500347890003,53284.04740440001 2026-01-16,00:58:23.000,16,11145282,6405,0,1768525102,13148.091812369988,27589.803424769998,53284.026443040006 2026-01-16,00:58:24.000,16,11145393,6765,0,1768525103,13148.058130819998,28050.978656759995,53284.01945592001 2026-01-16,00:58:25.000,16,11145254,6284,0,1768525104,13147.849305210002,32201.865906389998,53283.78189384001 2026-01-16,00:58:26.000,16,11145273,6205,0,1768525105,13147.775205799997,32201.83770987,53283.7679196 2026-01-16,00:58:27.000,16,11145287,6605,0,1768525106,13147.707842700001,33585.57487974,53283.71202264001 2026-01-16,00:58:28.000,16,11145245,6725,0,1768525107,13147.640479599992,34507.94649110999,53283.75394536 2026-01-16,00:58:30.000,16,11145237,7005,0,1768525109,13147.40470875,31740.591986579995,53283.48144768 2026-01-16,00:58:31.000,16,11145323,6725,0,1768525110,13147.25650992999,29895.778272540003,53283.50939616 2026-01-16,00:58:32.000,16,11145296,5485,0,1768525111,13147.19588313999,24822.554657190005,53283.46048632 2026-01-16,00:58:33.000,16,11145190,6445,0,1768525112,13147.13525634999,27128.416718880006,53283.50939616 2026-01-16,00:58:34.000,16,11145255,5884,0,1768525113,13147.101574799999,25744.672499880005,53283.41157648 2026-01-16,00:58:35.000,16,11145176,5445,0,1768525114,13146.966848599994,29895.256636920007,53283.502409040004 2026-01-16,00:58:36.000,16,11145299,6925,0,1768525115,13147.007266459994,26667.065258639996,53283.50939616 2026-01-16,00:58:37.000,16,11145398,5325,0,1768525116,13146.791704539988,28972.645355130007,53283.39061512 2026-01-16,00:58:38.000,16,11145453,6885,0,1768525117,13146.805177159993,27588.844743089998,53283.44651208001 2026-01-16,00:58:39.000,16,11145319,6925,0,1768525118,13146.865803949993,29894.551723919998,53283.383628 2026-01-16,00:58:41.000,16,11145224,6324,0,1768525120,13146.906221809993,33122.65146351,53283.4185636 2026-01-16,00:58:42.000,16,11145329,5884,0,1768525121,13147.047684319994,28971.672575189994,53283.41157648 2026-01-16,00:58:43.000,16,11145226,6245,0,1768525122,13147.12178373,28510.419802770004,53283.42555072001 2026-01-16,00:58:44.000,16,11145316,6165,0,1768525123,13147.209355759995,30355.134828990005,53283.474460560006 2026-01-16,00:58:45.000,16,11145279,6565,0,1768525124,13147.22282838,33122.002943550004,53283.4185636 2026-01-16,00:58:46.000,16,11145308,6324,0,1768525125,13147.35755457999,32660.75722026,53283.58625448 2026-01-16,00:58:47.000,16,11145245,5805,0,1768525126,13147.34408196,28971.13684131,53283.49542192001 2026-01-16,00:58:48.000,16,11145240,6045,0,1768525127,13147.44512661,27126.4006677,53283.4185636 2026-01-16,00:58:49.000,16,11145357,6925,0,1768525128,13147.566380190001,28048.83572124,53283.50939616 2026-01-16,00:58:50.000,16,11145354,6365,0,1768525129,13147.579852809991,27587.568850559997,53283.43952496 2026-01-16,00:58:52.000,16,11145128,6405,0,1768525131,13147.761733179992,29893.473207029994,53283.56529312001 2026-01-16,00:58:53.000,16,11145233,6805,0,1768525132,13147.775205799997,30816.091537950007,53283.50939616 2026-01-16,00:58:54.000,16,11145348,6205,0,1768525133,13147.896459379997,27126.774271589995,53283.58625448 2026-01-16,00:58:55.000,16,11145245,6925,0,1768525134,13147.889723070002,25743.389558220006,53283.66311280001 2026-01-16,00:58:56.000,16,11145170,6284,0,1768525135,13148.010976649988,27588.273763560006,53283.621190080004 2026-01-16,00:58:57.000,16,11145204,6245,0,1768525136,13148.138966539998,33122.60916873001,53283.61420296001 2026-01-16,00:58:58.000,16,11145147,7045,0,1768525137,13148.260220119999,29433.39059019,53283.54433176001 2026-01-16,00:58:59.000,16,11145242,6485,0,1768525138,13148.36126477,26205.24150669,53283.57926736 2026-01-16,00:59:00.000,16,11145269,6725,0,1768525139,13148.48251835,30817.219398750007,53283.61420296001 2026-01-16,00:59:01.000,16,11145218,6445,0,1768525140,13148.549881449995,28972.687649910004,53283.51638328001 2026-01-16,00:59:03.000,16,11145351,6645,0,1768525142,13148.853015399996,27589.345231319996,53283.67708704 2026-01-16,00:59:04.000,16,11145267,6685,0,1768525143,13149.061841009992,28050.717838950004,53283.6980484 2026-01-16,00:59:05.000,16,11145218,6124,0,1768525144,13149.263930309993,32662.66048536,53283.67708704 2026-01-16,00:59:06.000,16,11145172,6324,0,1768525145,13149.506437469994,24822.533509800007,53283.71202264001 2026-01-16,00:59:07.000,16,11145234,5565,0,1768525146,13149.68158153,30356.854816709994,53283.71202264001 2026-01-16,00:59:08.000,16,11145208,5565,0,1768525147,13149.84325297,31740.493298760004,53283.691061280006 2026-01-16,00:59:09.000,16,11145239,5925,0,1768525148,13150.058814889991,34968.790413990006,53283.80285520001 2026-01-16,00:59:10.000,16,11145277,6965,0,1768525149,13150.180068469992,35429.96564598,53283.83080368001 2026-01-16,00:59:11.000,16,11145207,6765,0,1768525150,13150.395630389998,32201.703776399998,53283.92163624 2026-01-16,00:59:12.000,16,11145245,6685,0,1768525151,13150.537092899998,26667.32607645,53284.0124688 2026-01-16,00:59:14.000,16,11145030,6365,0,1768525153,13150.84022685,28050.77423199,53284.09631424001 2026-01-16,00:59:15.000,16,11145024,6525,0,1768525154,13150.968216739995,28973.181089010002,53284.124262720004 2026-01-16,00:59:16.000,16,11145106,6405,0,1768525155,13151.069261389996,28050.689642430007,53284.257018 2026-01-16,00:59:17.000,16,11145162,5445,0,1768525156,13151.177042349991,32201.393614679997,53284.28496648001 2026-01-16,00:59:18.000,16,11145196,6284,0,1768525157,13151.20398759,28511.74503921,53284.34785056 2026-01-16,00:59:19.000,16,11145333,7005,0,1768525158,13151.284823310001,27589.373427839993,53284.3967604 2026-01-16,00:59:20.000,16,11145314,6365,0,1768525159,13151.358922719992,24360.921231750006,53284.529515680006 2026-01-16,00:59:21.000,16,11145226,5565,0,1768525160,13151.473439989997,33584.66554197,53284.51554144 2026-01-16,00:59:22.000,16,11145166,6565,0,1768525161,13151.520594159992,30356.262689790005,53284.59239976 2026-01-16,00:59:23.000,16,11145163,7085,0,1768525162,13151.567748330002,30817.480216559998,53284.63432248 2026-01-16,00:59:25.000,16,11145257,6885,0,1768525164,13151.662056669993,26205.516422760003,53284.795026240005 2026-01-16,00:59:26.000,16,11145311,6845,0,1768525165,13151.668792979988,30356.1710511,53284.8509232 2026-01-16,00:59:27.000,16,11145300,5245,0,1768525166,13151.776573939998,26205.38953842,53284.82996184 2026-01-16,00:59:28.000,16,11145258,6245,0,1768525167,13151.689001909988,31278.535613340006,53284.82297472 2026-01-16,00:59:29.000,16,11145211,6805,0,1768525168,13151.749628699989,26205.368391030002,53284.87887168 2026-01-16,00:59:30.000,16,11145361,6565,0,1768525169,13151.689001909988,30817.226447880006,53284.9906656 2026-01-16,00:59:31.000,16,11145289,6885,0,1768525170,13151.628375120003,31278.26069727,53285.10245952001 2026-01-16,00:59:32.000,16,11145346,6405,0,1768525171,13151.540803089993,29433.489278010005,53285.04656256 2026-01-16,00:59:33.000,16,11145244,6245,0,1768525172,13151.594693569998,31739.40068361,53285.10944664 2026-01-16,00:59:34.000,16,11145188,6485,0,1768525173,13151.608166190003,30355.600071570007,53285.1653436 2026-01-16,00:59:36.000,16,11145366,5405,0,1768525175,13151.675529289998,30816.48628923,53285.1653436 2026-01-16,00:59:37.000,16,11145270,6245,0,1768525176,13151.668792979988,27588.03409314,53285.15835648 2026-01-16,00:59:38.000,16,11145184,6525,0,1768525177,13151.641847739993,32199.659528699995,53285.36098296001 2026-01-16,00:59:39.000,16,11145178,5485,0,1768525178,13151.742892389993,31277.055296039995,53285.2352148 2026-01-16,00:59:40.000,16,11145268,6405,0,1768525179,13151.810255489989,30354.733028579998,53285.25617616 2026-01-16,00:59:41.000,16,11145470,6245,0,1768525180,13151.796782869998,25281.35433237,53285.305086 2026-01-16,00:59:42.000,16,11145278,5645,0,1768525181,13151.816991799999,31737.948562830003,53285.38194432 2026-01-16,00:59:43.000,16,11145339,6685,0,1768525182,13151.870882279989,33121.38262011,53285.25617616 2026-01-16,00:59:44.000,16,11145432,6405,0,1768525183,13151.95171799999,26664.746094870003,53285.298098880005 2026-01-16,00:59:45.000,16,11145300,5645,0,1768525184,13152.05276264999,26664.668554439995,53285.32604736 2026-01-16,00:59:47.000,16,11145308,6365,0,1768525186,13152.03929003,30353.950575149996,53285.31207312001 2026-01-16,00:59:48.000,16,11145313,6765,0,1768525187,13152.005608479994,30815.154003660005,53285.33303448 2026-01-16,00:59:49.000,16,11145183,6645,0,1768525188,13152.07297157999,25742.33923785,53285.347008720004 2026-01-16,00:59:50.000,16,11145292,5325,0,1768525189,13152.11338943999,27125.857884690005,53285.38893144001 2026-01-16,00:59:51.000,16,11145216,6284,0,1768525190,13152.207697779995,28509.411777179994,53285.43784128001 2026-01-16,00:59:52.000,16,11145327,6685,0,1768525191,13152.12012575,33582.46621341001,53285.52867384001 2026-01-16,00:59:53.000,16,11145211,6805,0,1768525192,13152.32221505,27587.160001020005,53285.47277688 2026-01-16,00:59:54.000,16,11145356,6365,0,1768525193,13152.30200612,25742.296943070003,53285.52168672 2026-01-16,00:59:55.000,16,11145272,6565,0,1768525194,13152.416523389991,27587.2022958,53285.4448284 2026-01-16,00:59:56.000,16,11145303,6805,0,1768525195,13152.456941249991,26203.740042000005,53285.47277688 2026-01-16,00:59:58.000,16,11145327,6805,0,1768525197,13152.699448409992,28970.8055322,53285.465789760005 2026-01-16,00:59:59.000,16,11145274,6365,0,1768525198,13152.773547819997,31276.625299110005,53285.6195064 2026-01-16,01:00:00.000,16,11145225,6165,0,1768525199,13152.840910919993,25281.290890200005,53285.52168672 2026-01-16,01:00:01.000,16,11145369,6725,0,1768525200,13152.982373429993,27587.117706239995,53285.60553216001 2026-01-16,01:00:02.000,16,11145222,6284,0,1768525201,13153.13057224999,33121.36852185,53285.64046776 2026-01-16,01:00:03.000,16,11145103,6885,0,1768525202,13153.23161689999,27126.07640772,53285.71033896 2026-01-16,01:00:04.000,16,11145266,6324,0,1768525203,13153.35960679,31737.751187190006,53285.79418440001 2026-01-16,01:00:05.000,16,11145283,6685,0,1768525204,13153.467387749995,30815.294986260007,53285.682390480004 2026-01-16,01:00:06.000,16,11145258,6205,0,1768525205,13153.54148716,28509.298991100004,53285.76623592 2026-01-16,01:00:07.000,16,11145309,6845,0,1768525206,13153.689685979996,29892.711900990005,53285.73828744 2026-01-16,01:00:09.000,16,11145235,6525,0,1768525208,13153.851357419997,30353.802543419995,53285.80815864 2026-01-16,01:00:10.000,16,11145270,6405,0,1768525209,13153.911984209997,27586.504431930007,53285.9339268 2026-01-16,01:00:11.000,16,11145271,6765,0,1768525210,13154.087128269988,34503.95668353001,53286.003798 2026-01-16,01:00:12.000,16,11145277,6885,0,1768525211,13154.154491369998,33581.60621955,53285.87802984 2026-01-16,01:00:13.000,16,11145210,6205,0,1768525212,13154.228590779989,27586.08148413,53285.9339268 2026-01-16,01:00:14.000,16,11145257,6725,0,1768525213,13154.336371739999,27586.10263152,53285.99681088 2026-01-16,01:00:15.000,16,11145270,6365,0,1768525214,13154.41047114999,29891.894201910007,53286.03174648001 2026-01-16,01:00:16.000,16,11145264,6124,0,1768525215,13154.49804318,29892.13387233,53286.0736692 2026-01-16,01:00:17.000,16,11145280,6284,0,1768525216,13154.55866997,29892.183216239995,53286.12956616001 2026-01-16,01:00:18.000,16,11145281,6645,0,1768525217,13154.605824139995,30353.245662150002,53286.12956616001 2026-01-16,01:00:20.000,16,11145351,6565,0,1768525219,13154.585615209995,32198.15101488,53286.12257904 2026-01-16,01:00:21.000,16,11145202,6245,0,1768525220,13154.45762532,29431.240605540006,53286.11559192 2026-01-16,01:00:22.000,16,11145209,6685,0,1768525221,13154.343108049994,30354.014017320005,53286.185463120004 2026-01-16,01:00:23.000,16,11145158,6525,0,1768525222,13154.154491369998,22975.372435469995,53286.2134116 2026-01-16,01:00:24.000,16,11145305,6925,0,1768525223,13154.053446719998,26665.169042669993,53286.04572072 2026-01-16,01:00:25.000,16,11145179,6005,0,1768525224,13154.033237789998,33122.16507354,53286.04572072 2026-01-16,01:00:26.000,16,11145281,6605,0,1768525225,13153.804203250002,38195.5790154,53286.05969496001 2026-01-16,01:00:27.000,16,11145305,6645,0,1768525226,13153.669477049996,30817.12776006,53285.94790104 2026-01-16,01:00:28.000,16,11145262,6205,0,1768525227,13153.40002465,27128.071311509993,53285.86405560001 2026-01-16,01:00:29.000,16,11145363,6525,0,1768525228,13153.164253799994,28973.237482049997,53285.91296544001 2026-01-16,01:00:31.000,16,11145306,6405,0,1768525230,13152.692712099997,34047.34928778,53285.80815864 2026-01-16,01:00:32.000,16,11145249,6885,0,1768525231,13152.429996009996,28974.619111530003,53285.55662232001 2026-01-16,01:00:33.000,16,11145248,5325,0,1768525232,13152.19422515999,33125.86586679,53285.57059656 2026-01-16,01:00:34.000,16,11145176,6445,0,1768525233,13151.99213585999,33126.140782860006,53285.43085416 2026-01-16,01:00:35.000,16,11145194,5485,0,1768525234,13151.776573939998,35432.46808712999,53285.28412464 2026-01-16,01:00:36.000,16,11145225,5845,0,1768525235,13151.628375120003,23902.431718289998,53285.2352148 2026-01-16,01:00:37.000,16,11145202,6405,0,1768525236,13151.507121540002,29898.407598029997,53285.13739512 2026-01-16,01:00:38.000,16,11145266,6565,0,1768525237,13151.365659030002,28514.874852930006,53285.18630496 2026-01-16,01:00:39.000,16,11145186,6084,0,1768525238,13151.16356973,26670.082286279998,53285.14438224001 2026-01-16,01:00:40.000,16,11145154,5765,0,1768525239,13151.06252508,27592.256522010008,53285.06752392 2026-01-16,01:00:42.000,16,11145203,6685,0,1768525241,13150.806545299994,31281.49624794,53284.83694896001 2026-01-16,01:00:43.000,16,11145299,6605,0,1768525242,13150.739182199999,29436.379421310005,53284.76707776001 2026-01-16,01:00:44.000,16,11145177,6725,0,1768525243,13150.665082789994,29897.300884619995,53284.72515504 2026-01-16,01:00:45.000,16,11145344,6084,0,1768525244,13150.570774449989,30819.150860370006,53284.648296720006 2026-01-16,01:00:46.000,16,11145290,5605,0,1768525245,13150.442784559993,26206.735922249994,53284.746116400005 2026-01-16,01:00:47.000,16,11145254,6685,0,1768525246,13150.180068469992,26667.34017471,53284.57143840001 2026-01-16,01:00:48.000,16,11145190,6084,0,1768525247,13150.031869649996,28050.562758090004,53284.606374 2026-01-16,01:00:49.000,16,11145322,6284,0,1768525248,13149.88367083,32662.124751480005,53284.62034824001 2026-01-16,01:00:50.000,16,11145258,6205,0,1768525249,13149.668108909995,28510.906192740003,53284.51554144 2026-01-16,01:00:51.000,16,11145230,6445,0,1768525250,13149.385183889994,26204.522495430007,53284.51554144 2026-01-16,01:00:53.000,16,11145269,5965,0,1768525252,13148.826070160001,23897.892078570003,53284.54348992 2026-01-16,01:00:54.000,16,11145260,5365,0,1768525253,13148.469045729995,28509.559808909995,53284.59239976 2026-01-16,01:00:55.000,16,11145221,6805,0,1768525254,13148.165911779994,28970.50241961,53284.4666316 2026-01-16,01:00:56.000,16,11145195,5765,0,1768525255,13147.795414729997,28509.454071960005,53284.3967604 2026-01-16,01:00:57.000,16,11145168,6205,0,1768525256,13147.37776350999,28048.166053890003,53284.33387632001 2026-01-16,01:00:58.000,16,11145381,6885,0,1768525257,13146.919694429998,33121.57294662,53284.27099224 2026-01-16,01:00:59.000,16,11145247,6084,0,1768525258,13146.582878929992,28971.200283479993,53284.194133920006 2026-01-16,01:01:00.000,16,11145294,6205,0,1768525259,13146.232590809996,25743.241526490005,53284.06836576001 2026-01-16,01:01:01.000,16,11145295,6885,0,1768525260,13145.801466969999,28971.975687779995,53284.09631424001 2026-01-16,01:01:02.000,16,11145234,6165,0,1768525261,13145.356870509997,31278.493318559995,53283.837790800004 2026-01-16,01:01:04.000,16,11145255,6645,0,1768525263,13144.575458549989,31740.70477266,53283.65612568 2026-01-16,01:01:05.000,16,11145252,6284,0,1768525264,13144.258851979997,29896.504332929995,53283.58625448 2026-01-16,01:01:06.000,16,11145384,6245,0,1768525265,13143.996135889996,28513.549616489996,53283.502409040004 2026-01-16,01:01:07.000,16,11145296,6284,0,1768525266,13143.62563884,30358.906113539997,53283.334718160004 2026-01-16,01:01:08.000,16,11145135,6885,0,1768525267,13143.4639674,28514.726821200005,53283.22991136001 2026-01-16,01:01:09.000,16,11145257,6805,0,1768525268,13143.335977509989,29899.18300233,53283.11113032001 2026-01-16,01:01:10.000,16,11145197,6605,0,1768525269,13143.167569759993,28054.94026782,53282.999336400004 2026-01-16,01:01:11.000,16,11145242,6165,0,1768525270,13143.160833449998,27594.047001030005,53282.84561976001 2026-01-16,01:01:12.000,16,11145378,6525,0,1768525271,13143.106942969993,30361.838551620007,53282.69889024 2026-01-16,01:01:13.000,16,11145413,6845,0,1768525272,13143.079997729998,26672.528334389994,53282.55914784001 2026-01-16,01:01:15.000,16,11145272,6284,0,1768525274,13143.079997729998,26673.40242651,53282.38446984 2026-01-16,01:01:16.000,16,11145291,6645,0,1768525275,13143.154097139988,29440.961355809995,53282.36350848 2026-01-16,01:01:17.000,16,11145234,6284,0,1768525276,13143.255141789989,26212.473914069997,53282.22376608001 2026-01-16,01:01:18.000,16,11145397,6645,0,1768525277,13143.174306069988,28519.076134410003,53282.22376608001 2026-01-16,01:01:19.000,16,11145346,6124,0,1768525278,13143.228196549993,33592.53942017999,53282.0910108 2026-01-16,01:01:20.000,16,11145039,6805,0,1768525279,13143.275350719989,30364.059027569994,53282.05607520001 2026-01-16,01:01:21.000,16,11145257,6765,0,1768525280,13143.376395369989,29441.70856359,53281.9512684 2026-01-16,01:01:22.000,16,11145226,6245,0,1768525281,13143.383131679999,26213.22112185,53281.93030704 2026-01-16,01:01:23.000,16,11145269,6725,0,1768525282,13143.349450129994,27135.423554099994,53281.90934568 2026-01-16,01:01:24.000,16,11145198,6205,0,1768525283,13143.282087029998,29902.67937081,53281.86742296001 2026-01-16,01:01:26.000,16,11145394,6405,0,1768525285,13143.214723929988,30824.924097840005,53281.93729416001 2026-01-16,01:01:27.000,16,11145300,6245,0,1768525286,13143.133888210003,28057.590740700005,53281.79056464001 2026-01-16,01:01:28.000,16,11145243,6845,0,1768525287,13143.019370939997,29902.298717790007,53281.74864192001 2026-01-16,01:01:29.000,16,11145266,6565,0,1768525288,13142.837490569997,34514.26956072,53281.7416548 2026-01-16,01:01:30.000,16,11145128,6284,0,1768525289,13142.709500680001,31746.724729680005,53281.78357752 2026-01-16,01:01:31.000,16,11145258,6284,0,1768525290,13142.40636673,31746.358174919995,53281.76960328001 2026-01-16,01:01:32.000,16,11145240,6324,0,1768525291,13142.204277429999,27133.76700855,53281.69973208001 2026-01-16,01:01:33.000,16,11145327,6765,0,1768525292,13141.941561339998,27594.970437059994,53281.7067192 2026-01-16,01:01:34.000,16,11145194,6205,0,1768525293,13141.766417279992,27133.358159010008,53281.64383512 2026-01-16,01:01:35.000,16,11145158,6405,0,1768525294,13141.422865469991,29439.14268027,53281.75562904 2026-01-16,01:01:37.000,16,11145254,5485,0,1768525296,13140.715552919988,31283.73082215,53281.5669768 2026-01-16,01:01:38.000,16,11145285,6045,0,1768525297,13140.331583250001,34050.80336147999,53281.462170000006 2026-01-16,01:01:39.000,16,11145280,6324,0,1768525298,13139.974558819995,31744.602941549994,53281.52505408 2026-01-16,01:01:40.000,16,11145229,6965,0,1768525299,13139.583852839998,29899.570704480007,53281.42024728 2026-01-16,01:01:41.000,16,11145199,6565,0,1768525300,13139.145992689992,32205.489159210003,53281.38531168001 2026-01-16,01:01:42.000,16,11145228,6405,0,1768525301,13138.78223194999,26209.583770769997,53281.273517760004 2026-01-16,01:01:43.000,16,11145307,6725,0,1768525302,13138.512779549994,30821.63215413,53281.21063368 2026-01-16,01:01:44.000,16,11145230,6485,0,1768525303,13138.034501540002,29437.894984259998,53281.16172384 2026-01-16,01:01:45.000,16,11145396,5605,0,1768525304,13137.71115866,32666.234394269995,53280.938136000004 2026-01-16,01:01:46.000,16,11145351,6765,0,1768525305,13137.44170625999,32666.086362539994,53280.84730344 2026-01-16,01:01:48.000,16,11145153,6885,0,1768525307,13136.882592529997,29898.823496700003,53280.58179288 2026-01-16,01:01:49.000,16,11145101,6925,0,1768525308,13136.640085369996,29437.577773409997,53280.456024720006 2026-01-16,01:01:50.000,16,11145293,5965,0,1768525309,13136.336951419995,25747.92919794,53280.37916640001 2026-01-16,01:01:51.000,16,11145242,6045,0,1768525310,13136.087707949999,33127.30388931,53280.25339824 2026-01-16,01:01:52.000,16,11145183,6605,0,1768525311,13135.919300199988,25286.739867690005,53280.04378464001 2026-01-16,01:01:53.000,16,11145321,6725,0,1768525312,13135.717210900002,33588.521416079995,53279.931990720004 2026-01-16,01:01:54.000,16,11145210,6284,0,1768525313,13135.562275769997,27592.82045241,53279.97391344001 2026-01-16,01:01:55.000,16,11145190,6245,0,1768525314,13135.346713849991,30360.182006069997,53279.785261200006 2026-01-16,01:01:56.000,16,11145311,6845,0,1768525315,13135.238932889995,31282.666403519994,53279.67346728 2026-01-16,01:01:57.000,16,11145371,6645,0,1768525316,13135.19177872,34972.49825637,53279.51276352 2026-01-16,01:01:59.000,16,11145214,6165,0,1768525318,13135.13115193,30360.428725620004,53279.32411128001 2026-01-16,01:02:00.000,16,11145325,6845,0,1768525319,13135.12441561999,30822.033954540006,53279.10052344 2026-01-16,01:02:01.000,16,11145138,6245,0,1768525320,13135.137888239995,28054.792236089997,53279.06558784001 2026-01-16,01:02:02.000,16,11145144,6445,0,1768525321,13135.16483347999,28977.234338759998,53278.91885832001 2026-01-16,01:02:03.000,16,11145356,6245,0,1768525322,13135.22546026999,31283.477053470007,53278.9118712 2026-01-16,01:02:04.000,16,11145373,6765,0,1768525323,13135.3130323,28055.23633128,53278.8070644 2026-01-16,01:02:05.000,16,11145154,6324,0,1768525324,13135.360186469996,27132.871769039994,53278.68129624001 2026-01-16,01:02:06.000,16,11145231,6645,0,1768525325,13135.461231119996,35434.843643939996,53278.65334776001 2026-01-16,01:02:07.000,16,11145255,6685,0,1768525326,13135.535330530001,22520.823385680007,53278.60443792001 2026-01-16,01:02:08.000,16,11145197,6685,0,1768525327,13135.575748390002,28516.756970639995,53278.63238640001 2026-01-16,01:02:10.000,16,11145198,6365,0,1768525329,13135.737419830002,26672.098337460004,53278.541553840005 2026-01-16,01:02:11.000,16,11145386,6245,0,1768525330,13135.757628760002,26672.041944419994,53278.51360536001 2026-01-16,01:02:12.000,16,11145205,6525,0,1768525331,13135.784573999998,27133.26652032,53278.611425040006 2026-01-16,01:02:13.000,16,11145335,6885,0,1768525332,13135.878882339988,33590.42468118,53278.50661824 2026-01-16,01:02:14.000,16,11145314,6324,0,1768525333,13135.878882339988,31284.315899940004,53278.5974508 2026-01-16,01:02:15.000,16,11145298,6284,0,1768525334,13135.979926989989,27133.365208140007,53278.47866976 2026-01-16,01:02:16.000,16,11145291,6525,0,1768525335,13136.060762709989,29900.712663540005,53278.5275796 2026-01-16,01:02:17.000,16,11145179,6765,0,1768525336,13136.000135919989,23904.79317684,53278.61841216 2026-01-16,01:02:18.000,16,11145262,6365,0,1768525337,13136.087707949999,28055.701573860002,53278.611425040006 2026-01-16,01:02:19.000,16,11145387,6845,0,1768525338,13136.155071049994,29439.30481026,53278.65334776001 2026-01-16,01:02:21.000,16,11145187,6645,0,1768525340,13136.20896153,28978.087283490007,53278.63937352 2026-01-16,01:02:22.000,16,11145296,6124,0,1768525341,13136.26285200999,29900.487091379997,53278.779115920006 2026-01-16,01:02:23.000,16,11145203,6965,0,1768525342,13136.30326986999,33128.974533119996,53278.69527048 2026-01-16,01:02:24.000,16,11145370,6124,0,1768525343,13136.32347879999,30361.648225109995,53278.890909839996 2026-01-16,01:02:25.000,16,11145417,6685,0,1768525344,13136.38410558999,26210.619992880005,53278.78610304 2026-01-16,01:02:26.000,16,11145299,6605,0,1768525345,13136.53230441,27594.371261010005,53278.76514168 2026-01-16,01:02:27.000,16,11145254,6405,0,1768525346,13136.646821679991,31745.32195281,53278.77212880001 2026-01-16,01:02:28.000,16,11145304,6245,0,1768525347,13136.727657399992,29900.45889486,53278.86296136 2026-01-16,01:02:29.000,16,11145166,6365,0,1768525348,13136.808493119992,29439.509235029996,53278.709244720005 2026-01-16,01:02:30.000,16,11145344,6284,0,1768525349,13136.889328839992,32206.765051740003,53278.76514168 2026-01-16,01:02:32.000,16,11145323,6885,0,1768525351,13137.125099689998,27133.44274857,53278.842 2026-01-16,01:02:33.000,16,11145264,6324,0,1768525352,13137.306980059999,29439.847593269995,53278.9118712 2026-01-16,01:02:34.000,16,11145340,6284,0,1768525353,13137.495596739995,31746.14670102,53278.828025760005 2026-01-16,01:02:35.000,16,11145337,6925,0,1768525354,13137.556223529995,31284.781142520005,53278.83501288 2026-01-16,01:02:36.000,16,11145252,6405,0,1768525355,13137.657268179995,30823.620008790007,53278.82103864001 2026-01-16,01:02:37.000,16,11145223,6725,0,1768525356,13137.866093789991,34513.50825468,53278.76514168 2026-01-16,01:02:38.000,16,11145193,6805,0,1768525357,13138.047974159992,28979.102358210002,53278.90488408 2026-01-16,01:02:39.000,16,11145165,6445,0,1768525358,13138.169227739992,32669.096341049997,53278.88392272 2026-01-16,01:02:40.000,16,11145363,6765,0,1768525359,13138.303953939998,32207.74488081,53278.86296136 2026-01-16,01:02:41.000,16,11145065,6725,0,1768525360,13138.465625379999,34514.177922029994,53278.85597424 2026-01-16,01:02:43.000,16,11145200,6565,0,1768525362,13138.78223194999,32208.139632089995,53278.779115920006 2026-01-16,01:02:44.000,16,11145193,6765,0,1768525363,13138.896749219995,28057.273529850005,53278.74418032 2026-01-16,01:02:45.000,16,11145327,6845,0,1768525364,13139.119047449996,25289.855583149998,53278.81405152 2026-01-16,01:02:46.000,16,11145347,6525,0,1768525365,13139.280718889997,28979.743829040002,53278.890909839996 2026-01-16,01:02:47.000,16,11145333,6685,0,1768525366,13139.321136749997,27596.070101339996,53278.876935600005 2026-01-16,01:02:48.000,16,11145166,6365,0,1768525367,13139.449126639993,28518.660235739997,53278.95379392 2026-01-16,01:02:49.000,16,11145446,6124,0,1768525368,13139.516489739988,28057.301726370002,53279.06558784001 2026-01-16,01:02:50.000,16,11145315,6725,0,1768525369,13139.657952249989,28057.34402115,53279.00270376 2026-01-16,01:02:51.000,16,11145254,6405,0,1768525370,13139.711842729994,31747.168824869994,53279.06558784001 2026-01-16,01:02:52.000,16,11145323,7205,0,1768525371,13139.806151069999,28057.238284199993,53279.03065224 2026-01-16,01:02:54.000,16,11145110,6165,0,1768525373,13140.06213084999,31747.189972260006,53279.163407520005 2026-01-16,01:02:55.000,16,11145148,6365,0,1768525374,13140.203593359991,29441.038896240003,53279.282188560006 2026-01-16,01:02:56.000,16,11145327,7045,0,1768525375,13140.351792180001,30363.403458479996,53279.28917568 2026-01-16,01:02:57.000,16,11145226,6324,0,1768525376,13140.439364209997,26673.5645565,53279.40096960001 2026-01-16,01:02:58.000,16,11145332,6445,0,1768525377,13140.607771959993,31747.013744009993,53279.51276352 2026-01-16,01:02:59.000,16,11145170,6324,0,1768525378,13140.695343990003,30824.592788730006,53279.45686656 2026-01-16,01:03:00.000,16,11145368,5605,0,1768525379,13140.870488049994,33130.85665083,53279.449879440006 2026-01-16,01:03:01.000,16,11145271,6965,0,1768525380,13140.985005319999,28979.680386869994,53279.60359608 2026-01-16,01:03:02.000,16,11145243,6645,0,1768525381,13141.16014937999,30824.585739600006,53279.60359608 2026-01-16,01:03:03.000,16,11145324,6205,0,1768525382,13141.30161188999,27134.817328920006,53279.67346728 2026-01-16,01:03:05.000,16,11145353,6845,0,1768525384,13141.699054179997,30824.522297429998,53279.890068 2026-01-16,01:03:06.000,16,11145216,6005,0,1768525385,13141.941561339998,30363.417556739994,53279.9599392 2026-01-16,01:03:07.000,16,11145219,6925,0,1768525386,13142.204277429999,28979.856615120007,53280.01583616 2026-01-16,01:03:08.000,16,11145345,6645,0,1768525387,13142.41983934999,28518.62499009,53280.12763008 2026-01-16,01:03:09.000,16,11145183,6725,0,1768525388,13142.635401269996,26212.466864939997,53280.22544976 2026-01-16,01:03:10.000,16,11145347,6725,0,1768525389,13142.992425700002,30363.66427629,53280.29532096 2026-01-16,01:03:11.000,16,11145288,6284,0,1768525390,13143.241669169998,27135.014704560002,53280.30230808 2026-01-16,01:03:12.000,16,11145243,6725,0,1768525391,13143.470703709994,29902.474946040005,53280.483973200004 2026-01-16,01:03:13.000,16,11145227,6725,0,1768525392,13143.874882309996,27596.436656100006,53280.64467696001 2026-01-16,01:03:14.000,16,11145263,6725,0,1768525393,13144.191488880002,24367.815280890005,53280.74948376 2026-01-16,01:03:16.000,16,11145320,6284,0,1768525395,13144.710184749994,31286.381295030005,53280.7983936 2026-01-16,01:03:17.000,16,11145250,6284,0,1768525396,13144.932482979995,27135.416504969995,53280.938136000004 2026-01-16,01:03:18.000,16,11145214,6525,0,1768525397,13145.249089550001,27596.81025999,53280.987045840004 2026-01-16,01:03:19.000,16,11145287,6885,0,1768525398,13145.572432429988,28058.084179800004,53281.07787840001 2026-01-16,01:03:20.000,16,11145255,6725,0,1768525399,13145.767785419994,26674.297666020007,53281.175698080006 2026-01-16,01:03:21.000,16,11145327,6685,0,1768525400,13146.050710439995,29441.920037489996,53281.28749200001 2026-01-16,01:03:22.000,16,11145403,6685,0,1768525401,13146.23932711999,28519.449738299998,53281.37832456 2026-01-16,01:03:23.000,16,11145250,6284,0,1768525402,13146.515515829997,25290.997542209996,53281.53902832 2026-01-16,01:03:24.000,16,11145236,6324,0,1768525403,13146.764759299993,29442.089216609995,53281.54601544 2026-01-16,01:03:25.000,16,11145354,6365,0,1768525404,13146.980321219999,28058.563520640004,53281.61588664 2026-01-16,01:03:27.000,16,11145278,6284,0,1768525406,13147.43839029999,34977.15068217,53281.76960328001 2026-01-16,01:03:28.000,16,11145300,6324,0,1768525407,13147.633743289996,30364.890824910006,53281.90934568 2026-01-16,01:03:29.000,16,11145294,6405,0,1768525408,13147.862777829992,36361.021785510005,53281.944281280004 2026-01-16,01:03:30.000,16,11145308,6324,0,1768525409,13148.024449269993,28058.817289319995,53282.04210096 2026-01-16,01:03:31.000,16,11145300,6205,0,1768525410,13148.179384399999,32671.345013519996,53282.063062320005 2026-01-16,01:03:32.000,16,11145275,6725,0,1768525411,13148.489254659995,23446.69841466,53282.08402368001 2026-01-16,01:03:33.000,16,11145277,6685,0,1768525412,13148.61724454999,25291.73770086,53282.25171456001 2026-01-16,01:03:34.000,16,11145333,6725,0,1768525413,13148.785652300001,29442.906915690008,53282.20280472001 2026-01-16,01:03:35.000,16,11145224,6405,0,1768525414,13148.900169569992,32210.268469350005,53282.398444080005 2026-01-16,01:03:36.000,16,11145265,6645,0,1768525415,13149.082049939992,24830.527223220008,53282.43337968 2026-01-16,01:03:38.000,16,11145267,6645,0,1768525417,13149.432338059989,27597.909924270003,53282.51023800001 2026-01-16,01:03:39.000,16,11145281,6605,0,1768525418,13149.587273189994,32210.254371090006,53282.684916000006 2026-01-16,01:03:40.000,16,11145270,6365,0,1768525419,13149.64116367,24830.491977569996,53282.64299328 2026-01-16,01:03:41.000,16,11145321,6685,0,1768525420,13149.72199939,33594.019737480005,53282.71286448 2026-01-16,01:03:42.000,16,11145297,7045,0,1768525421,13149.809571419995,30826.629987299995,53282.89452960001 2026-01-16,01:03:43.000,16,11145227,5925,0,1768525422,13149.910616069996,29904.187884629995,53282.950426560004 2026-01-16,01:03:44.000,16,11145316,6165,0,1768525423,13150.058814889991,25753.173750660004,53282.94343944001 2026-01-16,01:03:45.000,16,11145370,6405,0,1768525424,13150.132914299997,21140.758812540007,53283.00632352 2026-01-16,01:03:46.000,16,11145235,6925,0,1768525425,13150.375421459998,32210.289616740003,53283.04824624 2026-01-16,01:03:47.000,16,11145189,6765,0,1768525426,13150.422575629993,28981.717585439997,53283.16004016001 2026-01-16,01:03:49.000,16,11145302,6205,0,1768525428,13150.530356589989,27598.10729991,53283.16004016001 2026-01-16,01:03:50.000,16,11145423,6885,0,1768525429,13150.705500649994,29904.321818099997,53283.3137568 2026-01-16,01:03:51.000,16,11145247,6685,0,1768525430,13150.84022685,28981.886764559997,53283.355679520006 2026-01-16,01:03:52.000,16,11145148,6284,0,1768525431,13150.97495304999,28520.633992140007,53283.46048632 2026-01-16,01:03:53.000,16,11145217,6765,0,1768525432,13151.129888179996,27136.995510089997,53283.34170528 2026-01-16,01:03:54.000,16,11145410,6324,0,1768525433,13151.325241170001,26214.539309159998,53283.46747344001 2026-01-16,01:03:55.000,16,11145321,6685,0,1768525434,13151.480176299992,34055.632015530005,53283.60721584 2026-01-16,01:03:56.000,16,11145300,6165,0,1768525435,13151.675529289998,32210.698466279995,53283.59324160001 2026-01-16,01:03:57.000,16,11145321,6805,0,1768525436,13151.924772759994,32672.049926520005,53283.67708704 2026-01-16,01:03:58.000,16,11145261,6845,0,1768525437,13152.21443408999,26676.031751999995,53283.74695824 2026-01-16,01:04:00.000,16,11145172,6245,0,1768525439,13152.638821619992,33133.471878059994,53283.88670064 2026-01-16,01:04:01.000,16,11145343,6605,0,1768525440,13152.901537709993,27137.376163110006,53283.92163624 2026-01-16,01:04:02.000,16,11145227,6725,0,1768525441,13153.13057224999,29443.682319989995,53284.04041728 2026-01-16,01:04:03.000,16,11145148,6365,0,1768525442,13153.35960679,28521.19792254,53284.03343016 2026-01-16,01:04:04.000,16,11145276,6565,0,1768525443,13153.595377639991,30827.581619849996,53284.13124984 2026-01-16,01:04:05.000,16,11145272,6405,0,1768525444,13153.804203250002,34056.52020591,53284.1522112 2026-01-16,01:04:06.000,16,11145094,6245,0,1768525445,13153.979347309993,25292.992446000004,53284.312914960006 2026-01-16,01:04:07.000,16,11145309,6765,0,1768525446,13154.235327089998,36362.946198000005,53284.34785056 2026-01-16,01:04:08.000,16,11145164,6205,0,1768525447,13154.45762532,28060.69940703,53284.3967604 2026-01-16,01:04:09.000,16,11145244,6485,0,1768525448,13154.646241999995,25754.50603623,53284.50156720001 2026-01-16,01:04:11.000,16,11145270,6284,0,1768525450,13155.043684290002,32673.40335948,53284.62034824001 2026-01-16,01:04:12.000,16,11145297,6765,0,1768525451,13155.185146800002,28522.255292040005,53284.795026240005 2026-01-16,01:04:13.000,16,11145249,6685,0,1768525452,13155.441126579994,32212.25632401,53284.76009064 2026-01-16,01:04:14.000,16,11145359,6525,0,1768525453,13155.63647957,27138.673203030005,53284.781052 2026-01-16,01:04:15.000,16,11145376,6324,0,1768525454,13155.926140899996,26677.385184960003,53284.88585880001 2026-01-16,01:04:16.000,16,11145322,6284,0,1768525455,13156.148439129996,34518.802151309996,53285.04656256 2026-01-16,01:04:17.000,16,11145321,6645,0,1768525456,13156.323583190002,34980.01967808,53285.15835648 2026-01-16,01:04:18.000,16,11145358,6124,0,1768525457,13156.579562969993,27600.116301960006,53285.15835648 2026-01-16,01:04:19.000,16,11145407,6885,0,1768525458,13156.83554275,32212.665173550005,53285.26316328 2026-01-16,01:04:20.000,16,11145322,6405,0,1768525459,13156.943323709995,28061.397270899994,53285.28412464 2026-01-16,01:04:22.000,16,11145257,6685,0,1768525461,13157.360974930001,29906.351967540002,53285.47277688 2026-01-16,01:04:23.000,16,11145241,6765,0,1768525462,13157.529382679997,23910.192810420005,53285.39591856 2026-01-16,01:04:24.000,16,11145204,6245,0,1768525463,13157.785362459988,31290.025695239994,53285.54264808 2026-01-16,01:04:25.000,16,11144992,6205,0,1768525464,13157.960506519994,25755.069966630006,53285.584570800005 2026-01-16,01:04:26.000,16,11145160,6284,0,1768525465,13158.07502379,29445.09214599,53285.79418440001 2026-01-16,01:04:27.000,16,11145346,6645,0,1768525466,13158.13565058,26677.533216690004,53285.7592488 2026-01-16,01:04:28.000,16,11145230,6405,0,1768525467,13158.324267259995,27599.996466750003,53285.80815864 2026-01-16,01:04:29.000,16,11145274,6405,0,1768525468,13158.37815774,30367.68228039,53285.919952560005 2026-01-16,01:04:30.000,16,11145339,6685,0,1768525469,13158.472466079991,33135.04383405,53285.98982376001 2026-01-16,01:04:31.000,16,11145245,6725,0,1768525470,13158.526356559996,28061.31973047,53286.017772240004 2026-01-16,01:04:33.000,16,11145341,6765,0,1768525472,13158.593719659992,29906.175739290004,53286.09463056 2026-01-16,01:04:34.000,16,11145253,6725,0,1768525473,13158.688027999997,31750.94715855,53286.22738584001 2026-01-16,01:04:35.000,16,11145202,6485,0,1768525474,13158.735182169992,29906.03475669,53286.26930856 2026-01-16,01:04:36.000,16,11145248,6365,0,1768525475,13158.816017889993,29444.965261649995,53286.27629568001 2026-01-16,01:04:37.000,16,11145365,6805,0,1768525476,13158.829490509997,30367.35802041,53286.36014112 2026-01-16,01:04:38.000,16,11145283,6885,0,1768525477,13158.923798850003,30367.294578240006,53286.49289640001 2026-01-16,01:04:39.000,16,11145314,6045,0,1768525478,13158.950744089998,30367.414413449995,53286.32520552001 2026-01-16,01:04:40.000,16,11145240,6284,0,1768525479,13158.930535159998,28522.516109849996,53286.40206384 2026-01-16,01:04:41.000,16,11145288,6245,0,1768525480,13159.071997669998,31289.849466989996,53286.55578048 2026-01-16,01:04:42.000,16,11145258,6245,0,1768525481,13159.024843499988,32212.270422269998,53286.541806240006 2026-01-16,01:04:44.000,16,11145266,5965,0,1768525483,13159.152833389999,28983.472818809998,53286.69552288 2026-01-16,01:04:45.000,16,11145323,6685,0,1768525484,13159.22693279999,31289.80012308,53286.6675744 2026-01-16,01:04:46.000,16,11145202,6124,0,1768525485,13159.199987559994,26677.314693659995,53286.73045848001 2026-01-16,01:04:47.000,16,11145372,6284,0,1768525486,13159.233669109999,34057.05593979001,53286.75141984001 2026-01-16,01:04:48.000,16,11145226,6284,0,1768525487,13159.20672386999,28983.44462229,53286.83526528 2026-01-16,01:04:49.000,16,11145123,6605,0,1768525488,13159.22693279999,30828.378171539996,53286.8422524 2026-01-16,01:04:50.000,16,11145219,6725,0,1768525489,13159.173042319999,28521.99447423,53286.82827816001 2026-01-16,01:04:51.000,16,11145209,6885,0,1768525490,13159.179778629994,31750.517161619995,53286.94705920001 2026-01-16,01:04:52.000,16,11145308,6205,0,1768525491,13159.139360769994,27138.144518279994,53286.96802056001 2026-01-16,01:04:53.000,16,11145361,6885,0,1768525492,13159.045052429989,30827.983420260003,53286.99596904001 2026-01-16,01:04:55.000,16,11145337,6725,0,1768525494,13159.031579809998,30366.646058280006,53287.142698560005 2026-01-16,01:04:56.000,16,11145278,6365,0,1768525495,13158.876644679993,31288.954227480004,53287.10776296 2026-01-16,01:04:57.000,16,11145391,6445,0,1768525496,13158.775600029992,28521.381199919997,53287.03090464 2026-01-16,01:04:58.000,16,11145294,6124,0,1768525497,13158.735182169992,33133.669253700005,53287.1217372 2026-01-16,01:04:59.000,16,11145199,6685,0,1768525498,13158.640873830002,26676.186832859996,53287.1217372 2026-01-16,01:05:00.000,16,11145359,6725,0,1768525499,13158.526356559996,29904.75886416,53287.14968568 2026-01-16,01:05:01.000,16,11145357,6725,0,1768525500,13158.425311909996,29443.442649570003,53287.15667280001 2026-01-16,01:05:02.000,16,11145367,6605,0,1768525501,13158.445520839996,32671.831403489996,53287.08680160001 2026-01-16,01:05:03.000,16,11145413,6565,0,1768525502,13158.22995891999,26675.573558549993,53287.10776296 2026-01-16,01:05:04.000,16,11145219,6605,0,1768525503,13158.182804749995,27598.043857740005,53287.044878880006 2026-01-16,01:05:06.000,16,11145145,6805,0,1768525505,13157.792098769998,33593.67433011001,53287.00994328 2026-01-16,01:05:07.000,16,11145295,6445,0,1768525506,13157.717999359993,31287.509155830005,53287.07981448 2026-01-16,01:05:08.000,16,11145354,6165,0,1768525507,13157.610218399997,30364.742793180005,53287.08680160001 2026-01-16,01:05:09.000,16,11145278,6445,0,1768525508,13157.414865409992,33593.30072622,53286.99596904001 2026-01-16,01:05:10.000,16,11145230,6245,0,1768525509,13157.25993028,31748.268489149996,53287.06584024001 2026-01-16,01:05:11.000,16,11145285,6885,0,1768525510,13157.145413009996,34054.363172130004,53286.93308496 2026-01-16,01:05:12.000,16,11145301,6965,0,1768525511,13156.99047787999,27135.754863209993,53286.91911072001 2026-01-16,01:05:13.000,16,11145144,5925,0,1768525512,13156.815333819999,30825.361143899994,53286.90513648 2026-01-16,01:05:14.000,16,11145336,6445,0,1768525513,13156.687343929989,29902.911992099995,53286.80032968001 2026-01-16,01:05:15.000,16,11145311,6885,0,1768525514,13156.559354039993,31286.465884589998,53286.75141984001 2026-01-16,01:05:17.000,16,11145372,6284,0,1768525516,13156.202329610001,28518.92810268,53286.70251000001 2026-01-16,01:05:18.000,16,11145143,7045,0,1768525517,13155.97329506999,28057.562544180008,53286.83526528 2026-01-16,01:05:19.000,16,11145163,6845,0,1768525518,13155.81162362999,32208.541432500002,53286.688535760004 2026-01-16,01:05:20.000,16,11145284,6245,0,1768525519,13155.683633739995,27596.098297860008,53286.70251000001 2026-01-16,01:05:21.000,16,11145226,6124,0,1768525520,13155.420917649993,32669.54748537,53286.75141984001 2026-01-16,01:05:22.000,16,11145013,6885,0,1768525521,13155.218828349993,34514.544476790004,53286.55578048 2026-01-16,01:05:23.000,16,11145205,6685,0,1768525522,13155.063893220002,28518.364172279995,53286.57674184 2026-01-16,01:05:24.000,16,11145205,6685,0,1768525523,13154.922430710001,28518.31482837,53286.44398656001 2026-01-16,01:05:25.000,16,11145167,6845,0,1768525524,13154.67992355,28979.539404270006,53286.33917976 2026-01-16,01:05:26.000,16,11145175,6565,0,1768525525,13154.55866997,28518.279582720003,53286.36014112 2026-01-16,01:05:28.000,16,11145345,6885,0,1768525527,13154.134282439998,26673.282591299998,53286.27629568001 2026-01-16,01:05:29.000,16,11145284,6324,0,1768525528,13153.952402069997,28979.27858646,53286.2134116 2026-01-16,01:05:30.000,16,11145190,6405,0,1768525529,13153.757049079992,28979.151702119998,53286.12257904 2026-01-16,01:05:31.000,16,11145056,6365,0,1768525530,13153.662740740001,25289.35509492,53286.08065632001 2026-01-16,01:05:32.000,16,11144996,6324,0,1768525531,13153.52127823,26211.677362379996,53286.02475936 2026-01-16,01:05:33.000,16,11145112,6284,0,1768525532,13153.305716309995,32207.716684290004,53286.04572072 2026-01-16,01:05:34.000,16,11145152,6205,0,1768525533,13153.117099629999,32207.7660282,53286.017772240004 2026-01-16,01:05:35.000,16,11145287,6965,0,1768525534,13152.894801399998,30362.677398090003,53285.9339268 2026-01-16,01:05:36.000,16,11145262,6565,0,1768525535,13152.827438300003,28978.904982570006,53285.801171520005 2026-01-16,01:05:37.000,16,11145307,6525,0,1768525536,13152.557985899992,31285.034911199997,53285.66841624 2026-01-16,01:05:39.000,16,11145345,6805,0,1768525538,13152.389578149996,31284.936223380006,53285.584570800005 2026-01-16,01:05:40.000,16,11145365,6965,0,1768525539,13152.23464301999,34052.220236609995,53285.4448284 2026-01-16,01:05:41.000,16,11145243,6885,0,1768525540,13151.944981689994,28517.419588859993,53285.42386704 2026-01-16,01:05:42.000,16,11145296,6525,0,1768525541,13151.783310249994,29439.840544139995,53285.43784128001 2026-01-16,01:05:43.000,16,11145138,6205,0,1768525542,13151.614902499998,28056.075177749997,53285.45181552 2026-01-16,01:05:44.000,16,11145201,7125,0,1768525543,13151.439758439992,31284.478029930004,53285.25617616 2026-01-16,01:05:45.000,16,11145345,7045,0,1768525544,13151.224196520001,31745.547524969996,53285.38893144001 2026-01-16,01:05:46.000,16,11145346,6605,0,1768525545,13151.09620662999,28516.982542800004,53285.36098296001 2026-01-16,01:05:47.000,16,11145249,6885,0,1768525546,13150.96148043,31284.280654290007,53285.27713752 2026-01-16,01:05:48.000,16,11145353,6645,0,1768525547,13150.73244588999,26672.11948485,53285.26316328 2026-01-16,01:05:50.000,16,11145274,6685,0,1768525549,13150.415839319998,30361.662323369994,53285.179317840004 2026-01-16,01:05:51.000,16,11145259,6725,0,1768525550,13150.308058360002,24365.756934930003,53285.0605368 2026-01-16,01:05:52.000,16,11145265,6925,0,1768525551,13150.119441679992,28977.946300890006,53284.87887168 2026-01-16,01:05:53.000,16,11145395,6765,0,1768525552,13149.890407139996,34973.8446402,53284.843936080004 2026-01-16,01:05:54.000,16,11145346,6324,0,1768525553,13149.72199939,28055.41255953,53284.89983304 2026-01-16,01:05:55.000,16,11145260,6565,0,1768525554,13149.6613726,25749.416564369996,53284.80900048001 2026-01-16,01:05:56.000,16,11145104,6445,0,1768525555,13149.55359163999,27132.935211210002,53284.815987600006 2026-01-16,01:05:57.000,16,11145307,6605,0,1768525556,13149.344766029993,30822.781162319996,53284.72515504 2026-01-16,01:05:58.000,16,11145193,6885,0,1768525557,13149.149413040002,27133.224225540005,53284.76009064 2026-01-16,01:05:59.000,16,11145141,6805,0,1768525558,13149.102258869993,30361.507242509993,53284.59239976 2026-01-16,01:06:01.000,16,11145190,6324,0,1768525560,13148.74523444,30361.570684680002,53284.56445128 2026-01-16,01:06:02.000,16,11145248,6365,0,1768525561,13148.549881449995,28516.756970639995,53284.50156720001 2026-01-16,01:06:03.000,16,11145216,6405,0,1768525562,13148.448836799995,26671.844568779998,53284.480605840006 2026-01-16,01:06:04.000,16,11145359,6885,0,1768525563,13148.32084691,31283.956394310007,53284.3268892 2026-01-16,01:06:05.000,16,11145335,6845,0,1768525564,13148.172648089989,27132.9563586,53284.26400512001 2026-01-16,01:06:06.000,16,11145274,6084,0,1768525565,13148.031185579988,29439.220220699994,53284.2220824 2026-01-16,01:06:07.000,16,11145297,6805,0,1768525566,13147.889723070002,28516.926149759995,53284.16618544001 2026-01-16,01:06:08.000,16,11145326,6205,0,1768525567,13147.741524249992,34051.437783179994,53284.173172560004 2026-01-16,01:06:09.000,16,11145150,6205,0,1768525568,13147.600061739991,28516.686479340002,53284.145224080006 2026-01-16,01:06:10.000,16,11145287,6725,0,1768525569,13147.539434949991,29439.248417220006,53284.04740440001 2026-01-16,01:06:12.000,16,11145238,6485,0,1768525571,13147.209355759995,30361.951337699997,53283.98452032 2026-01-16,01:06:13.000,16,11145353,6845,0,1768525572,13147.07462955999,26672.14768137,53283.82381656 2026-01-16,01:06:14.000,16,11145207,6685,0,1768525573,13147.007266459994,26211.01474416,53283.837790800004 2026-01-16,01:06:15.000,16,11145272,6324,0,1768525574,13146.859067639998,25288.481002800007,53283.8727264 2026-01-16,01:06:16.000,16,11145322,6324,0,1768525575,13146.677187269997,35896.66034676001,53283.72599688 2026-01-16,01:06:17.000,16,11145279,7045,0,1768525576,13146.663714649992,25749.931150860008,53283.68407416001 2026-01-16,01:06:18.000,16,11145285,6645,0,1768525577,13146.582878929992,28978.545476939995,53283.64913856 2026-01-16,01:06:19.000,16,11145314,6485,0,1768525578,13146.427943800001,27133.710615510005,53283.54433176001 2026-01-16,01:06:20.000,16,11145325,6845,0,1768525579,13146.380789629991,26211.360151529996,53283.523370400006 2026-01-16,01:06:21.000,16,11145429,6845,0,1768525580,13146.2258545,28056.265504259994,53283.56529312001 2026-01-16,01:06:23.000,16,11145255,6925,0,1768525582,13146.00355627,28978.81334388,53283.285808320004 2026-01-16,01:06:24.000,16,11145253,6565,0,1768525583,13145.841884829999,33591.00975897,53283.34170528 2026-01-16,01:06:25.000,16,11145279,7045,0,1768525584,13145.821675899999,26672.810299589997,53283.26484696 2026-01-16,01:06:26.000,16,11145215,6925,0,1768525585,13145.700422319998,27134.056022880002,53283.334718160004 2026-01-16,01:06:27.000,16,11145170,6445,0,1768525586,13145.538750879998,32207.44176822,53283.20196288 2026-01-16,01:06:28.000,16,11145279,6965,0,1768525587,13145.532014570003,28056.83648379,53283.12510456 2026-01-16,01:06:29.000,16,11145122,6284,0,1768525588,13145.430969920002,29440.312835849996,53283.11113032001 2026-01-16,01:06:30.000,16,11145323,6885,0,1768525589,13145.377079439997,25750.79819385,53283.1041432 2026-01-16,01:06:31.000,16,11145238,6405,0,1768525590,13145.397288369997,27595.604858759994,53282.999336400004 2026-01-16,01:06:32.000,16,11145095,6725,0,1768525591,13145.235616929996,30824.275577880006,53283.00632352 2026-01-16,01:06:34.000,16,11145156,6405,0,1768525593,13145.154781209996,28979.490060359996,53282.79670992001 2026-01-16,01:06:35.000,16,11145253,6765,0,1768525594,13145.10762704,27134.676346320004,53282.71286448 2026-01-16,01:06:36.000,16,11145170,6445,0,1768525595,13145.04026393999,28057.294677240003,53282.81068416 2026-01-16,01:06:37.000,16,11145276,6205,0,1768525596,13144.91901035999,28979.638092089997,53282.75478720001 2026-01-16,01:06:38.000,16,11145332,6405,0,1768525597,13144.92574667,31747.09128444,53282.76876144 2026-01-16,01:06:39.000,16,11145333,6885,0,1768525598,13144.88532881,27596.387312189996,53282.69889024 2026-01-16,01:06:40.000,16,11145312,6725,0,1768525599,13144.81796570999,24367.7236422,53282.65696752001 2026-01-16,01:06:41.000,16,11145149,6645,0,1768525600,13144.83817463999,27135.099294119995,53282.62901904001 2026-01-16,01:06:42.000,16,11145263,6845,0,1768525601,13144.87859249999,31286.409491550003,53282.53818648001 2026-01-16,01:06:43.000,16,11145352,6245,0,1768525602,13144.87859249999,28519.040888760006,53282.51023800001 2026-01-16,01:06:45.000,16,11145271,7005,0,1768525604,13144.95942821999,28980.491036820007,53282.55216072 2026-01-16,01:06:46.000,16,11145291,6965,0,1768525605,13144.912274049995,30364.235255820007,53282.43337968 2026-01-16,01:06:47.000,16,11145383,6765,0,1768525606,13145.00658239,28980.7448055,53282.349534240006 2026-01-16,01:06:48.000,16,11145259,6805,0,1768525607,13145.02005500999,20678.71653756,53282.35652136 2026-01-16,01:06:49.000,16,11145246,6205,0,1768525608,13145.08741811,29442.17380617,53282.36350848 2026-01-16,01:06:50.000,16,11145305,6845,0,1768525609,13145.10762704,26213.71456095,53282.32158576001 2026-01-16,01:06:51.000,16,11145307,7005,0,1768525610,13145.114363349996,29903.80018248,53282.36350848 2026-01-16,01:06:52.000,16,11145157,6485,0,1768525611,13145.195199069996,27136.424530560005,53282.23774032 2026-01-16,01:06:53.000,16,11145210,6205,0,1768525612,13145.134572279996,28981.604799360008,53282.30761152 2026-01-16,01:06:54.000,16,11145382,6565,0,1768525613,13145.134572279996,27136.769937930003,53282.32158576001 2026-01-16,01:06:56.000,16,11145265,6165,0,1768525615,13145.181726449991,31749.50913603,53282.24472744 2026-01-16,01:06:57.000,16,11145143,6725,0,1768525616,13145.174990139996,31749.692413409997,53282.23774032 2026-01-16,01:06:58.000,16,11145285,6685,0,1768525617,13145.195199069996,29443.597730430003,53282.1958176 2026-01-16,01:06:59.000,16,11145276,6365,0,1768525618,13145.181726449991,33594.936124379994,53282.22376608001 2026-01-16,01:07:00.000,16,11145338,6245,0,1768525619,13145.121099659991,29444.006579969995,53282.16786912 2026-01-16,01:07:01.000,16,11145275,6685,0,1768525620,13145.188462760001,27137.93304438,53282.24472744 2026-01-16,01:07:02.000,16,11145276,6525,0,1768525621,13145.114363349996,27599.319750270006,53282.25171456001 2026-01-16,01:07:03.000,16,11145273,6805,0,1768525622,13145.228880620001,28983.2824923,53282.30761152 2026-01-16,01:07:04.000,16,11145412,6245,0,1768525623,13145.181726449991,26215.885692990007,53282.23774032 2026-01-16,01:07:05.000,16,11145301,6885,0,1768525624,13145.174990139996,33596.049886919995,53282.23774032 2026-01-16,01:07:07.000,16,11145367,6925,0,1768525626,13145.188462760001,27138.919922579997,53282.35652136 2026-01-16,01:07:08.000,16,11145187,6725,0,1768525627,13145.222144309992,28522.812173309998,53282.15389488001 2026-01-16,01:07:09.000,16,11145190,6365,0,1768525628,13145.228880620001,34519.295590409994,53282.27267592001 2026-01-16,01:07:10.000,16,11145341,6925,0,1768525629,13145.383815749992,24833.1776961,53282.29363728001 2026-01-16,01:07:11.000,16,11145311,6685,0,1768525630,13145.484860399993,24833.304580440003,53282.29363728001 2026-01-16,01:07:12.000,16,11145298,6165,0,1768525631,13145.484860399993,28062.27841215,53282.398444080005 2026-01-16,01:07:13.000,16,11145194,6445,0,1768525632,13145.471387780002,27139.956144690004,53282.37748272 2026-01-16,01:07:14.000,16,11145275,6645,0,1768525633,13145.626322909993,30368.894730750006,53282.33556 2026-01-16,01:07:15.000,16,11145290,6485,0,1768525634,13145.680213389998,27601.533177089994,53282.44036680001 2026-01-16,01:07:16.000,16,11145232,6365,0,1768525635,13145.841884829999,27601.589570130003,53282.50325088 2026-01-16,01:07:18.000,16,11145225,6645,0,1768525637,13145.98334734,26679.464678310003,53282.48927664001 2026-01-16,01:07:19.000,16,11145272,6365,0,1768525638,13146.07765567999,31292.260269449995,53282.447353920004 2026-01-16,01:07:20.000,16,11145236,6284,0,1768525639,13146.111337229995,26679.746643510007,53282.51023800001 2026-01-16,01:07:21.000,16,11145230,6245,0,1768525640,13146.273008669996,31753.80910533,53282.4753024 2026-01-16,01:07:22.000,16,11145250,6365,0,1768525641,13146.360580699991,28063.836269880005,53282.5451736 2026-01-16,01:07:23.000,16,11145320,6405,0,1768525642,13146.549197380002,26680.15549305,53282.5451736 2026-01-16,01:07:24.000,16,11145313,6925,0,1768525643,13146.542461069992,28986.65197644,53282.64299328 2026-01-16,01:07:25.000,16,11145272,6365,0,1768525644,13146.670450960002,27141.859409790006,53282.65696752001 2026-01-16,01:07:26.000,16,11145198,6365,0,1768525645,13146.811913469988,30370.657013250006,53282.6499804 2026-01-16,01:07:27.000,16,11145334,6405,0,1768525646,13146.980321219999,30370.69930803,53282.782735680004 2026-01-16,01:07:29.000,16,11145153,7205,0,1768525648,13147.3036641,25296.989302710004,53282.87356824001 2026-01-16,01:07:30.000,16,11145437,6925,0,1768525649,13147.411445059995,30371.157501480004,53282.84561976001 2026-01-16,01:07:31.000,16,11145126,6284,0,1768525650,13147.640479599992,28526.054773109994,53282.950426560004 2026-01-16,01:07:32.000,16,11145352,6324,0,1768525651,13147.734787939997,28526.174608319998,53282.98536216 2026-01-16,01:07:33.000,16,11145261,6765,0,1768525652,13147.916668309997,32677.773820079994,53283.020297760006 2026-01-16,01:07:34.000,16,11145300,6284,0,1768525653,13148.044658199993,33600.43444578,53283.020297760006 2026-01-16,01:07:35.000,16,11145294,6365,0,1768525654,13148.240011189999,28987.78688637,53283.07619472 2026-01-16,01:07:36.000,16,11145249,6845,0,1768525655,13148.388210009995,26681.57236818,53283.18100152001 2026-01-16,01:07:37.000,16,11145277,6645,0,1768525656,13148.66439872,30832.9742043,53283.285808320004 2026-01-16,01:07:38.000,16,11145158,6245,0,1768525657,13148.839542779991,29449.22293617,53283.29279544 2026-01-16,01:07:40.000,16,11145344,6365,0,1768525659,13149.095522559997,29449.307525729993,53283.36266664 2026-01-16,01:07:41.000,16,11145272,6525,0,1768525660,13149.270666619988,27604.268239530007,53283.621190080004 2026-01-16,01:07:42.000,16,11145309,6845,0,1768525661,13149.439074369999,27604.324632570002,53283.63516432001 2026-01-16,01:07:43.000,16,11145277,6885,0,1768525662,13149.567064259994,29449.54719615,53283.60721584 2026-01-16,01:07:44.000,16,11145171,6685,0,1768525663,13149.69505414999,30833.488790789997,53283.67708704 2026-01-16,01:07:45.000,16,11145129,6645,0,1768525664,13149.88367083,30372.369951839995,53283.88670064 2026-01-16,01:07:46.000,16,11145315,6725,0,1768525665,13150.058814889991,27143.36087448,53283.809842320006 2026-01-16,01:07:47.000,16,11145346,6205,0,1768525666,13150.180068469992,30372.419295750005,53283.907662000005 2026-01-16,01:07:48.000,16,11145298,6365,0,1768525667,13150.240695259992,26221.003361370007,53283.96355896 2026-01-16,01:07:49.000,16,11145258,6485,0,1768525668,13150.355212529998,27143.69218359,53284.2220824 2026-01-16,01:07:51.000,16,11145392,5405,0,1768525670,13150.678555409999,29450.18866698,53284.1522112 2026-01-16,01:07:52.000,16,11145274,6165,0,1768525671,13150.77286374999,27143.882510099997,53284.173172560004 2026-01-16,01:07:53.000,16,11145211,6805,0,1768525672,13150.948007809995,30834.073868580002,53284.16618544001 2026-01-16,01:07:54.000,16,11145366,6124,0,1768525673,13151.09620662999,29450.301453060005,53284.35483768001 2026-01-16,01:07:55.000,16,11145265,6965,0,1768525674,13151.251141759996,27605.396100330006,53284.29894072 2026-01-16,01:07:56.000,16,11145301,6765,0,1768525675,13151.433022129997,33140.661990659995,53284.47361872001 2026-01-16,01:07:58.000,16,11145201,6845,0,1768525677,13151.480176299992,27143.967099660003,53284.57143840001 2026-01-16,01:07:58.000,16,11145246,6084,0,1768525677,13151.689001909988,31295.55221316,53284.578425520005 2026-01-16,01:07:59.000,16,11145200,6445,0,1768525678,13151.843937039994,31295.55926229,53284.62034824001 2026-01-16,01:08:00.000,16,11145274,6485,0,1768525679,13151.870882279989,26221.454505689995,53284.746116400005 2026-01-16,01:08:02.000,16,11145210,6245,0,1768525681,13152.14033468,25760.286322829998,53284.70419368 2026-01-16,01:08:03.000,16,11145374,6005,0,1768525682,13152.26158826,28989.147368460006,53284.94874288 2026-01-16,01:08:04.000,16,11145345,6805,0,1768525683,13152.40305077,27605.248068600005,53284.96970424 2026-01-16,01:08:05.000,16,11145207,6845,0,1768525684,13152.470413869996,28989.04163151,53285.08848528 2026-01-16,01:08:06.000,16,11145272,6205,0,1768525685,13152.699448409992,28527.887546910002,53285.01861408 2026-01-16,01:08:07.000,16,11145250,6284,0,1768525686,13152.800493059993,31756.755641669995,53285.0605368 2026-01-16,01:08:08.000,16,11145166,6324,0,1768525687,13152.928482949988,28989.161466720005,53285.25617616 2026-01-16,01:08:09.000,16,11145189,6605,0,1768525688,13152.989109739989,30834.193703790006,53285.200279200006 2026-01-16,01:08:10.000,16,11145273,6965,0,1768525689,13153.15078117999,32679.247088250006,53285.3749572 2026-01-16,01:08:11.000,16,11145165,6885,0,1768525690,13153.17099010999,29450.280305670007,53285.298098880005 2026-01-16,01:08:13.000,16,11145186,5525,0,1768525692,13153.406760959995,32679.056761739994,53285.465789760005 2026-01-16,01:08:14.000,16,11145190,6525,0,1768525693,13153.568432399996,32217.733498019996,53285.50771248001 2026-01-16,01:08:15.000,16,11145288,6324,0,1768525694,13153.62232288,33601.639847009996,53285.62649352001 2026-01-16,01:08:16.000,16,11145261,6925,0,1768525695,13153.615586569991,30372.736506600006,53285.66142912 2026-01-16,01:08:17.000,16,11145133,6885,0,1768525696,13153.730103839996,29911.370948099997,53285.69636472001 2026-01-16,01:08:18.000,16,11145274,6245,0,1768525697,13153.844621110002,34062.681145530005,53285.7592488 2026-01-16,01:08:19.000,16,11145342,6245,0,1768525698,13153.891775279997,28527.28132173,53285.968862400005 2026-01-16,01:08:20.000,16,11145191,6765,0,1768525699,13153.858093729992,32678.951024790003,53285.752261680005 2026-01-16,01:08:21.000,16,11145406,6205,0,1768525700,13153.992819929997,28527.323616509995,53286.05969496001 2026-01-16,01:08:22.000,16,11145225,6725,0,1768525701,13153.965874690002,29449.829161350004,53285.94790104 2026-01-16,01:08:24.000,16,11145248,6445,0,1768525703,13154.114073509998,28988.371964160004,53286.185463120004 2026-01-16,01:08:25.000,16,11145189,6845,0,1768525704,13154.141018749993,31294.635826259997,53286.03174648001 2026-01-16,01:08:26.000,16,11145325,6765,0,1768525705,13154.228590779989,29910.736526399996,53286.12956616001 2026-01-16,01:08:27.000,16,11145215,6685,0,1768525706,13154.174700299998,25297.98323004,53286.185463120004 2026-01-16,01:08:28.000,16,11145238,6245,0,1768525707,13154.248799709989,26681.91777555,53286.22738584001 2026-01-16,01:08:29.000,16,11145125,7005,0,1768525708,13154.37005328999,31294.60762974,53286.23437296 2026-01-16,01:08:30.000,16,11145229,6885,0,1768525709,13154.322899119994,27604.444467780006,53286.26930856 2026-01-16,01:08:31.000,16,11145314,6365,0,1768525710,13154.383525909994,29449.462606589994,53286.34616688001 2026-01-16,01:08:32.000,16,11145224,6365,0,1768525711,13154.376789599999,32678.232013529996,53286.32520552001 2026-01-16,01:08:33.000,16,11145257,6805,0,1768525712,13154.363316979994,26681.56531905,53286.22738584001 2026-01-16,01:08:35.000,16,11145303,6005,0,1768525714,13154.41047114999,25297.66601919,53286.51385776001 2026-01-16,01:08:36.000,16,11145216,6324,0,1768525715,13154.45762532,28065.203801099997,53286.34616688001 2026-01-16,01:08:37.000,16,11145259,6845,0,1768525716,13154.37005328999,28987.737542460003,53286.520844880004 2026-01-16,01:08:38.000,16,11145242,6165,0,1768525717,13154.47783425,30832.748632140007,53286.41603808001 2026-01-16,01:08:39.000,16,11145272,6365,0,1768525718,13154.423943769994,25758.693219449997,53286.47892216 2026-01-16,01:08:40.000,16,11145249,7045,0,1768525719,13154.484570559995,26681.26220646,53286.56975472 2026-01-16,01:08:41.000,16,11145290,6525,0,1768525720,13154.504779489995,31293.825176309998,53286.6675744 2026-01-16,01:08:42.000,16,11145389,6725,0,1768525721,13154.59908783,28064.794951560005,53286.54879336 2026-01-16,01:08:43.000,16,11145145,6525,0,1768525722,13154.49804318,32677.456609229994,53286.6675744 2026-01-16,01:08:44.000,16,11145340,6165,0,1768525723,13154.51151579999,29448.496875779994,53286.65360016001 2026-01-16,01:08:46.000,16,11145436,6365,0,1768525725,13154.605824139995,31293.740586750006,53286.64661304 2026-01-16,01:08:47.000,16,11145267,6885,0,1768525726,13154.61929676,28525.808053560002,53286.78635544 2026-01-16,01:08:48.000,16,11145349,6765,0,1768525727,13154.65297830999,31754.521067459995,53286.688535760004 2026-01-16,01:08:49.000,16,11145346,6324,0,1768525728,13154.585615209995,28986.891646860007,53286.7723812 2026-01-16,01:08:50.000,16,11145239,6645,0,1768525729,13154.63950569,27602.957101349995,53286.77936832001 2026-01-16,01:08:51.000,16,11145232,6324,0,1768525730,13154.545197349995,28525.222975769997,53286.82129104001 2026-01-16,01:08:52.000,16,11145310,6284,0,1768525731,13154.686659859995,27602.830217010007,53286.7723812 2026-01-16,01:08:53.000,16,11145264,6405,0,1768525732,13154.67992355,28064.097087689996,53286.758406960005 2026-01-16,01:08:54.000,16,11145265,6805,0,1768525733,13154.747286649996,27141.485805899996,53286.72347136 2026-01-16,01:08:55.000,16,11145272,6284,0,1768525734,13154.747286649996,30370.325704140007,53286.91911072001 2026-01-16,01:08:57.000,16,11145268,6485,0,1768525736,13154.72034141,34982.832280949995,53286.94007208 2026-01-16,01:08:58.000,16,11145225,6725,0,1768525737,13154.72034141,30370.050788070002,53286.93308496 2026-01-16,01:08:59.000,16,11145091,6685,0,1768525738,13154.76075927,28525.053796649998,53286.877188000006 2026-01-16,01:09:00.000,16,11145182,6205,0,1768525739,13154.72034141,27602.379072690004,53286.95404632 2026-01-16,01:09:01.000,16,11145409,6565,0,1768525740,13154.72034141,34982.46572619,53287.00295616 2026-01-16,01:09:02.000,16,11145156,6124,0,1768525741,13154.67992355,32214.723519510007,53286.93308496 2026-01-16,01:09:03.000,16,11145396,6284,0,1768525742,13154.57214258999,29447.242130640007,53286.856226640004 2026-01-16,01:09:04.000,16,11145277,6685,0,1768525743,13154.61929676,29908.29047829,53286.926097840005 2026-01-16,01:09:05.000,16,11145337,6965,0,1768525744,13154.59235151999,31292.03469729,53287.06584024001 2026-01-16,01:09:06.000,16,11145100,6284,0,1768525745,13154.53846104,33137.22906435,53287.17064704 2026-01-16,01:09:08.000,16,11145202,6445,0,1768525747,13154.444152699994,24834.28440951,53286.89116224 2026-01-16,01:09:09.000,16,11145352,6565,0,1768525748,13154.41047114999,28985.594606939994,53286.90513648 2026-01-16,01:09:10.000,16,11145321,7205,0,1768525749,13154.34984435999,29907.96621831,53286.93308496 2026-01-16,01:09:11.000,16,11145297,6685,0,1768525750,13154.295953879999,29446.635905460003,53287.03789176001 2026-01-16,01:09:12.000,16,11145320,6445,0,1768525751,13154.120809819993,27140.118274680004,53286.9819948 2026-01-16,01:09:13.000,16,11145326,6365,0,1768525752,13154.053446719998,28985.129364360007,53286.89814936001 2026-01-16,01:09:14.000,16,11145234,6485,0,1768525753,13153.925456830002,27601.223015370007,53286.91911072001 2026-01-16,01:09:15.000,16,11145219,7205,0,1768525754,13153.810939559997,30830.062913610003,53286.88417512 2026-01-16,01:09:16.000,16,11145463,6805,0,1768525755,13153.763785390001,28985.002480020004,53286.84923952001 2026-01-16,01:09:17.000,16,11145311,6845,0,1768525756,13153.723367530001,30368.711453369993,53286.80032968001 2026-01-16,01:09:19.000,16,11145095,6605,0,1768525758,13153.55495977999,32213.440577849993,53286.688535760004 2026-01-16,01:09:20.000,16,11145309,6925,0,1768525759,13153.35960679,29445.916894199996,53286.56975472 2026-01-16,01:09:21.000,16,11145288,6165,0,1768525760,13153.305716309995,28984.466746139995,53286.84923952001 2026-01-16,01:09:22.000,16,11145338,6284,0,1768525761,13153.265298449995,29445.599683349996,53286.6675744 2026-01-16,01:09:23.000,16,11145187,6645,0,1768525762,13153.177726419999,26216.830276409994,53286.64661304 2026-01-16,01:09:24.000,16,11145420,6525,0,1768525763,13153.076681769999,24371.671155000004,53286.84923952001 2026-01-16,01:09:25.000,16,11145211,7005,0,1768525764,13153.056472839999,27600.222038909997,53286.65360016001 2026-01-16,01:09:26.000,16,11145183,6605,0,1768525765,13152.901537709993,33135.40333967999,53286.69552288 2026-01-16,01:09:27.000,16,11145206,6485,0,1768525766,13152.780284129993,31751.461745039996,53286.5977032 2026-01-16,01:09:28.000,16,11145314,6445,0,1768525767,13152.685975790002,30828.871610639995,53286.56276760001 2026-01-16,01:09:30.000,16,11145437,7085,0,1768525769,13152.443468630001,28522.558404630006,53286.40905096 2026-01-16,01:09:31.000,16,11145433,6685,0,1768525770,13152.187488849995,32212.488945300007,53286.639625920005 2026-01-16,01:09:32.000,16,11145429,6925,0,1768525771,13152.09991682,31751.11633767,53286.48590928001 2026-01-16,01:09:33.000,16,11145435,6765,0,1768525772,13151.850673349989,28061.051863529996,53286.4579608 2026-01-16,01:09:34.000,16,11145169,6805,0,1768525773,13151.769837629989,28983.663145319995,53286.46494792001 2026-01-16,01:09:35.000,16,11145402,6365,0,1768525774,13151.601429879993,32673.55844034,53286.304244160005 2026-01-16,01:09:36.000,16,11145125,6685,0,1768525775,13151.305032240001,30367.280479980007,53286.33917976 2026-01-16,01:09:37.000,16,11145170,6405,0,1768525776,13151.257878069991,34979.88574461,53286.26930856 2026-01-16,01:09:38.000,16,11145205,7205,0,1768525777,13151.09620662999,34518.63297219,53286.17847600001 2026-01-16,01:09:39.000,16,11145148,6205,0,1768525778,13150.87390839999,33595.90890432001,53286.19943736001 2026-01-16,01:09:41.000,16,11145386,6565,0,1768525780,13150.523620279993,26677.42747974,53286.15052752001 2026-01-16,01:09:42.000,16,11145180,6284,0,1768525781,13150.375421459998,29906.04885495,53286.06668208 2026-01-16,01:09:43.000,16,11145272,6205,0,1768525782,13150.220486329992,28522.255292040005,53285.98982376001 2026-01-16,01:09:44.000,16,11145320,6205,0,1768525783,13149.98471548,27599.792041980007,53285.96187528001 2026-01-16,01:09:45.000,16,11145311,7125,0,1768525784,13149.87693451999,29444.803131659995,53285.86405560001 2026-01-16,01:09:46.000,16,11145461,6885,0,1768525785,13149.74220832,26215.906840380005,53285.87802984 2026-01-16,01:09:47.000,16,11145157,6605,0,1768525786,13149.58053688,31750.904863770003,53285.79418440001 2026-01-16,01:09:48.000,16,11145245,6965,0,1768525787,13149.479492229999,31750.95420768,53285.79418440001 2026-01-16,01:09:49.000,16,11145329,6685,0,1768525788,13149.385183889994,28983.508064459995,53285.74527456001 2026-01-16,01:09:50.000,16,11145321,6765,0,1768525789,13149.196567209998,30367.153595640004,53285.66841624 2026-01-16,01:09:52.000,16,11145273,6645,0,1768525791,13148.954060049997,29444.73968949,53285.6893776 2026-01-16,01:09:53.000,16,11145118,6324,0,1768525792,13148.812597539996,29444.59165776,53285.4448284 2026-01-16,01:09:54.000,16,11145305,6765,0,1768525793,13148.72502551,25754.682264479998,53285.535660960006 2026-01-16,01:09:55.000,16,11145205,6685,0,1768525794,13148.549881449995,32673.502047300004,53285.43784128001 2026-01-16,01:09:56.000,16,11145409,6845,0,1768525795,13148.3814737,29444.781984269997,53285.43784128001 2026-01-16,01:09:57.000,16,11145301,6725,0,1768525796,13148.240011189999,29444.824279049993,53285.31207312001 2026-01-16,01:09:58.000,16,11145344,6205,0,1768525797,13148.132230229989,26677.512069300006,53285.200279200006 2026-01-16,01:09:59.000,16,11145204,6165,0,1768525798,13148.017712959998,24371.177715900005,53285.39591856 2026-01-16,01:10:00.000,16,11145273,6725,0,1768525799,13147.970558790003,32212.481896170008,53285.21425344 2026-01-16,01:10:01.000,16,11145194,6205,0,1768525800,13147.829096280002,29445.028703820004,53285.10944664 2026-01-16,01:10:03.000,16,11145306,6124,0,1768525802,13147.701106389992,26216.632900769997,53284.9906656 2026-01-16,01:10:04.000,16,11145247,6765,0,1768525803,13147.600061739991,24832.909829159995,53284.97669136001 2026-01-16,01:10:05.000,16,11145455,7005,0,1768525804,13147.5057534,28984.043798340004,53284.88585880001 2026-01-16,01:10:06.000,16,11145279,6725,0,1768525805,13147.33734564999,32674.17171465,53284.99765272 2026-01-16,01:10:07.000,16,11145248,6205,0,1768525806,13147.25650992999,34980.477871530005,53284.82996184 2026-01-16,01:10:08.000,16,11145228,6525,0,1768525807,13147.168937899994,27600.581544540008,53284.815987600006 2026-01-16,01:10:09.000,16,11145403,6845,0,1768525808,13147.088102179994,31290.730608240003,53284.843936080004 2026-01-16,01:10:10.000,16,11145239,7045,0,1768525809,13147.020739079999,31290.801099539996,53284.76707776001 2026-01-16,01:10:11.000,16,11145290,6205,0,1768525810,13147.014002769989,32674.636957230003,53284.795026240005 2026-01-16,01:10:12.000,16,11145186,6405,0,1768525811,13146.845595019993,34058.64904316999,53284.66227096 2026-01-16,01:10:14.000,16,11145355,6885,0,1768525813,13146.724341439993,32213.785985220005,53284.606374 2026-01-16,01:10:15.000,16,11145094,6165,0,1768525814,13146.630033100002,19760.059817700007,53284.64130960001 2026-01-16,01:10:16.000,16,11145166,6324,0,1768525815,13146.603087859992,25756.359957420005,53284.58541264 2026-01-16,01:10:17.000,16,11145334,5884,0,1768525816,13146.630033100002,29907.726547889994,53284.58541264 2026-01-16,01:10:18.000,16,11145414,6405,0,1768525817,13146.515515829997,28062.814146029996,53284.52252856001 2026-01-16,01:10:19.000,16,11145231,6765,0,1768525818,13146.562669999992,29446.769838930006,53284.55746416 2026-01-16,01:10:20.000,16,11145119,7045,0,1768525819,13146.562669999992,29446.931968920006,53284.55047704001 2026-01-16,01:10:21.000,16,11145366,6365,0,1768525820,13146.475097969997,29446.924919790006,53284.43169600001 2026-01-16,01:10:22.000,16,11145223,6885,0,1768525821,13146.468361660001,32214.610733430003,53284.41772176 2026-01-16,01:10:23.000,16,11145300,6324,0,1768525822,13146.414471179996,27140.745647250005,53284.37579904 2026-01-16,01:10:25.000,16,11145224,6324,0,1768525824,13146.374053319996,28063.356929040005,53284.3268892 2026-01-16,01:10:26.000,16,11145137,6805,0,1768525825,13146.340371769991,26218.444527180007,53284.36881192 2026-01-16,01:10:27.000,16,11145350,6284,0,1768525826,13146.374053319996,29447.263278030005,53284.15919832 2026-01-16,01:10:28.000,16,11145457,6805,0,1768525827,13146.24606343,26218.599608040007,53284.35483768001 2026-01-16,01:10:29.000,16,11145258,6205,0,1768525828,13146.313426529996,25296.101112329998,53284.28496648001 2026-01-16,01:10:30.000,16,11145348,6205,0,1768525829,13146.192172949995,30369.994395030008,53284.1522112 2026-01-16,01:10:31.000,16,11145309,6685,0,1768525830,13146.232590809996,30370.001444160007,53284.124262720004 2026-01-16,01:10:32.000,16,11145268,6485,0,1768525831,13146.17870032999,32215.13236905,53284.257018 2026-01-16,01:10:33.000,16,11145309,6605,0,1768525832,13146.192172949995,32676.455632769997,53284.18015968 2026-01-16,01:10:34.000,16,11145158,6284,0,1768525833,13146.08439199,31292.69026638,53284.11028848 2026-01-16,01:10:36.000,16,11145240,6284,0,1768525835,13146.030501509995,24835.045715550004,53284.1522112 2026-01-16,01:10:37.000,16,11145370,6445,0,1768525836,13145.949665789994,31292.760757680007,53284.08932712 2026-01-16,01:10:38.000,16,11145361,6845,0,1768525837,13145.99681995999,26219.01550671,53284.18714680001 2026-01-16,01:10:39.000,16,11145301,6725,0,1768525838,13145.85535744999,27602.88661005,53283.956571840004 2026-01-16,01:10:40.000,16,11145342,6405,0,1768525839,13145.92272055,28986.673123829998,53284.10330136 2026-01-16,01:10:41.000,16,11145226,6445,0,1768525840,13145.889038999994,22990.330689330003,53284.13823696001 2026-01-16,01:10:42.000,16,11145181,6725,0,1768525841,13145.868830069994,28525.617727050005,53284.13823696001 2026-01-16,01:10:43.000,16,11145338,6365,0,1768525842,13145.862093759999,28986.926892510004,53284.03343016 2026-01-16,01:10:44.000,16,11145274,6405,0,1768525843,13145.85535744999,30370.762750199996,53284.01945592001 2026-01-16,01:10:45.000,16,11145228,6324,0,1768525844,13145.868830069994,31754.669099189996,53284.03343016 2026-01-16,01:10:47.000,16,11145193,6725,0,1768525846,13145.821675899999,30371.115206700008,53284.11028848 2026-01-16,01:10:48.000,16,11145392,6284,0,1768525847,13145.83514851999,28987.321643789997,53284.06137864 2026-01-16,01:10:49.000,16,11145299,6885,0,1768525848,13145.87556637999,27603.626768700007,53283.89368776 2026-01-16,01:10:50.000,16,11145442,6485,0,1768525849,13145.821675899999,30371.333729730002,53284.01945592001 2026-01-16,01:10:51.000,16,11145305,7165,0,1768525850,13145.841884829999,26219.931893610003,53284.06137864 2026-01-16,01:10:52.000,16,11145345,6645,0,1768525851,13145.787994349994,29448.92687271,53284.075352880005 2026-01-16,01:10:53.000,16,11145469,6845,0,1768525852,13145.841884829999,31294.226976720005,53284.075352880005 2026-01-16,01:10:54.000,16,11145227,6645,0,1768525853,13145.862093759999,28065.217899359995,53284.08234 2026-01-16,01:10:55.000,16,11145247,7085,0,1768525854,13145.91598423999,30833.051744729994,53284.10330136 2026-01-16,01:10:56.000,16,11145304,6284,0,1768525855,13145.848621139994,33139.435442040005,53284.04740440001 2026-01-16,01:10:58.000,16,11145322,6165,0,1768525857,13145.85535744999,28065.66199455,53284.11028848 2026-01-16,01:10:59.000,16,11145239,6765,0,1768525858,13145.92272055,26220.728445300003,53284.04740440001 2026-01-16,01:11:00.000,16,11145192,6324,0,1768525859,13145.889038999994,31294.523040180007,53284.03343016 2026-01-16,01:11:01.000,16,11145143,6885,0,1768525860,13145.85535744999,27604.458566040004,53284.03343016 2026-01-16,01:11:02.000,16,11145247,6725,0,1768525861,13145.91598423999,26682.002365110005,53284.03343016 2026-01-16,01:11:03.000,16,11145196,6284,0,1768525862,13145.969874719995,28065.725436720008,53284.08234 2026-01-16,01:11:04.000,16,11145301,6885,0,1768525863,13145.949665789994,28065.908714100005,53284.08932712 2026-01-16,01:11:05.000,16,11145278,6445,0,1768525864,13146.03723781999,28988.463602849995,53284.06836576001 2026-01-16,01:11:06.000,16,11145270,6365,0,1768525865,13146.03723781999,25759.60255722,53284.005481680004 2026-01-16,01:11:07.000,16,11145121,6605,0,1768525866,13146.15849139999,25298.30044089,53284.173172560004 2026-01-16,01:11:09.000,16,11145262,6405,0,1768525868,13146.192172949995,30372.271264020004,53284.15919832 2026-01-16,01:11:10.000,16,11145319,6645,0,1768525869,13146.293217599996,31756.05072867,53284.1522112 2026-01-16,01:11:11.000,16,11145283,6885,0,1768525870,13146.367317010001,24836.85029283,53284.31990208 2026-01-16,01:11:12.000,16,11145179,6605,0,1768525871,13146.434680109996,28527.189683040007,53284.11028848 2026-01-16,01:11:13.000,16,11145157,6685,0,1768525872,13146.508779520002,30372.236018370008,53284.28496648001 2026-01-16,01:11:14.000,16,11145227,6805,0,1768525873,13146.596351549997,29910.87045987,53284.22906952 2026-01-16,01:11:15.000,16,11145260,6324,0,1768525874,13146.751286680003,25759.46157462,53284.26400512001 2026-01-16,01:11:16.000,16,11145307,6885,0,1768525875,13146.704132509993,31755.846303900005,53284.38278616001 2026-01-16,01:11:17.000,16,11145434,6284,0,1768525876,13146.811913469988,26681.868431640003,53284.37579904 2026-01-16,01:11:18.000,16,11145342,6365,0,1768525877,13146.879276569998,29910.86341074,53284.50156720001 2026-01-16,01:11:20.000,16,11145268,6405,0,1768525879,13147.047684319994,30833.404201230005,53284.38278616001 2026-01-16,01:11:21.000,16,11145433,6765,0,1768525880,13147.20261945,30372.15847794,53284.50156720001 2026-01-16,01:11:22.000,16,11145333,6805,0,1768525881,13147.269982549995,29449.71637527,53284.45265736001 2026-01-16,01:11:23.000,16,11145252,6205,0,1768525882,13147.36429089,35446.15749759,53284.55047704001 2026-01-16,01:11:24.000,16,11145361,6725,0,1768525883,13147.391236129995,29449.751620919997,53284.648296720006 2026-01-16,01:11:25.000,16,11145064,6485,0,1768525884,13147.519226019991,32678.556273509996,53284.66227096 2026-01-16,01:11:26.000,16,11145371,6965,0,1768525885,13147.600061739991,29449.659982230005,53284.648296720006 2026-01-16,01:11:27.000,16,11145454,6324,0,1768525886,13147.606798050001,30372.271264020004,53284.89983304 2026-01-16,01:11:28.000,16,11145528,6565,0,1768525887,13147.768469490002,32217.324648480004,53284.795026240005 2026-01-16,01:11:29.000,16,11145343,6925,0,1768525888,13147.930140930002,28527.12624087,53284.82297472 2026-01-16,01:11:31.000,16,11145304,6205,0,1768525890,13148.078339749998,28988.498848500007,53284.815987600006 2026-01-16,01:11:32.000,16,11145494,6445,0,1768525891,13148.125493919993,33139.759702020005,53284.8509232 2026-01-16,01:11:33.000,16,11145334,6485,0,1768525892,13148.240011189999,28527.28132173,53284.96970424 2026-01-16,01:11:34.000,16,11145317,6965,0,1768525893,13148.40168263,29911.103081160007,53285.02560120001 2026-01-16,01:11:35.000,16,11145403,6885,0,1768525894,13148.49599096999,30372.3135588,53285.10245952001 2026-01-16,01:11:36.000,16,11145297,6685,0,1768525895,13148.671135029996,29911.124228550005,53285.0954724 2026-01-16,01:11:37.000,16,11145089,6725,0,1768525896,13148.805861230001,30372.250116630006,53285.130408000005 2026-01-16,01:11:38.000,16,11145216,6165,0,1768525897,13148.853015399996,28065.838222799997,53285.27713752 2026-01-16,01:11:39.000,16,11145437,6805,0,1768525898,13149.001214219992,31756.085974319998,53285.33303448 2026-01-16,01:11:40.000,16,11145142,6405,0,1768525899,13148.967532670002,29910.926852909994,53285.2352148 2026-01-16,01:11:42.000,16,11145274,6445,0,1768525901,13149.196567209998,32217.282353700008,53285.48675112001 2026-01-16,01:11:43.000,16,11145287,6885,0,1768525902,13149.263930309993,29449.652933100006,53285.48675112001 2026-01-16,01:11:44.000,16,11145364,6165,0,1768525903,13149.371711269989,31294.685170170007,53285.633480640005 2026-01-16,01:11:45.000,16,11145310,6365,0,1768525904,13149.459283299999,36368.663042429995,53285.6893776 2026-01-16,01:11:46.000,16,11145226,6485,0,1768525905,13149.51317377999,30833.368955579994,53285.801171520005 2026-01-16,01:11:47.000,16,11145472,6245,0,1768525906,13149.62095474,28527.020503919994,53285.72431320001 2026-01-16,01:11:48.000,16,11145268,6045,0,1768525907,13149.77588986999,28527.062798700004,53285.6893776 2026-01-16,01:11:49.000,16,11145098,6124,0,1768525908,13149.789362489995,25759.384034190007,53285.74527456001 2026-01-16,01:11:50.000,16,11145124,6405,0,1768525909,13149.951033929996,30833.227972980007,53285.90597832 2026-01-16,01:11:51.000,16,11145329,7085,0,1768525910,13149.991451789996,31755.944991719996,53285.92693968 2026-01-16,01:11:53.000,16,11145409,6805,0,1768525912,13150.173332159997,31755.930893459998,53286.038733600006 2026-01-16,01:11:54.000,16,11145469,6645,0,1768525913,13150.341739909993,30833.439446880002,53286.087643440005 2026-01-16,01:11:55.000,16,11145316,6445,0,1768525914,13150.409103010003,27604.67003994,53285.96187528001 2026-01-16,01:11:56.000,16,11145345,6685,0,1768525915,13150.496675039998,26682.030561630003,53286.136553280005 2026-01-16,01:11:57.000,16,11145089,6885,0,1768525916,13150.624664929994,34523.807033610006,53286.24136008 2026-01-16,01:11:58.000,16,11145153,7205,0,1768525917,13150.77286374999,28066.014451049996,53286.31821840001 2026-01-16,01:11:59.000,16,11145132,6284,0,1768525918,13150.927798879995,27143.54415186,53286.33917976 2026-01-16,01:12:00.000,16,11145345,6685,0,1768525919,13150.927798879995,29911.124228550005,53286.38110248 2026-01-16,01:12:01.000,16,11145398,6365,0,1768525920,13151.129888179996,32217.67710498,53286.423025200005 2026-01-16,01:12:02.000,16,11145368,6245,0,1768525921,13151.318504859992,32217.592515419994,53286.49289640001 2026-01-16,01:12:04.000,16,11145389,6885,0,1768525923,13151.486912610002,28066.423300590002,53286.50687064 2026-01-16,01:12:05.000,16,11145432,6365,0,1768525924,13151.581220949993,28527.690171270006,53286.55578048 2026-01-16,01:12:06.000,16,11145175,6965,0,1768525925,13151.722683459993,27143.706281849998,53286.61866456 2026-01-16,01:12:07.000,16,11145284,6205,0,1768525926,13151.803519179994,28988.88655065,53286.70251000001 2026-01-16,01:12:08.000,16,11145438,6324,0,1768525927,13151.944981689994,29450.35079697,53286.77936832001 2026-01-16,01:12:09.000,16,11145310,6485,0,1768525928,13151.99887217,29911.582422000007,53286.688535760004 2026-01-16,01:12:10.000,16,11145287,6925,0,1768525929,13152.13359836999,26682.71432724,53286.76539408 2026-01-16,01:12:11.000,16,11145259,6885,0,1768525930,13152.27506087999,25760.356814130006,53286.9121236 2026-01-16,01:12:12.000,16,11145112,5965,0,1768525931,13152.308742429996,30834.369932040005,53286.94705920001 2026-01-16,01:12:13.000,16,11145247,6685,0,1768525932,13152.409787079996,26221.792863929993,53286.82827816001 2026-01-16,01:12:15.000,16,11145390,6365,0,1768525934,13152.618612689992,28528.451477309995,53286.975007680005 2026-01-16,01:12:16.000,16,11145173,6685,0,1768525935,13152.793756749998,30373.504861769994,53287.10077584 2026-01-16,01:12:17.000,16,11145360,6365,0,1768525936,13152.874592469998,28067.311490969994,53287.19859552 2026-01-16,01:12:18.000,16,11145277,6845,0,1768525937,13153.090154389989,28067.346736620006,53287.142698560005 2026-01-16,01:12:19.000,16,11145494,6365,0,1768525938,13153.204671659994,27144.862339169995,53287.03789176001 2026-01-16,01:12:20.000,16,11145303,6725,0,1768525939,13153.366343099995,26683.83513891,53287.093788720005 2026-01-16,01:12:21.000,16,11145282,6205,0,1768525940,13153.447178819995,28067.685094860004,53287.30340232001 2026-01-16,01:12:22.000,16,11145180,6565,0,1768525941,13153.548223469996,27145.242992190004,53287.28244096001 2026-01-16,01:12:23.000,16,11145175,6845,0,1768525942,13153.649268119996,28067.938863539996,53287.20558264001 2026-01-16,01:12:24.000,16,11145293,7005,0,1768525943,13153.851357419997,25761.646804920005,53287.359299280004 2026-01-16,01:12:26.000,16,11145222,6284,0,1768525945,13154.060183029993,28529.642780280003,53287.380260640006 2026-01-16,01:12:27.000,16,11145259,6605,0,1768525946,13154.141018749993,29452.402093800003,53287.53397728 2026-01-16,01:12:28.000,16,11145296,6245,0,1768525947,13154.34984435999,24839.691092220004,53287.37327352001 2026-01-16,01:12:29.000,16,11145295,6725,0,1768525948,13154.403734839994,26223.689079899996,53287.49904168001 2026-01-16,01:12:30.000,16,11145440,6485,0,1768525949,13154.51151579999,29452.817992469994,53287.478080320005 2026-01-16,01:12:31.000,16,11145354,6605,0,1768525950,13154.61929676,28991.649809609997,53287.46410608 2026-01-16,01:12:32.000,16,11145364,6485,0,1768525951,13154.774231889991,33143.3265618,53287.547951520006 2026-01-16,01:12:33.000,16,11145252,6525,0,1768525952,13154.7809682,28991.847185249993,53287.53397728 2026-01-16,01:12:34.000,16,11145289,6805,0,1768525953,13154.875276539991,26224.245961170003,53287.61782272001 2026-01-16,01:12:35.000,16,11145254,6565,0,1768525954,13154.935903329992,33143.763607860004,53287.65974544001 2026-01-16,01:12:37.000,16,11145256,6485,0,1768525956,13155.090838459997,30837.394008810006,53287.63878408001 2026-01-16,01:12:38.000,16,11145370,6205,0,1768525957,13155.198619419993,30376.17648204,53287.66673256001 2026-01-16,01:12:39.000,16,11145274,6485,0,1768525958,13155.164937870002,27147.103962509995,53287.694681040004 2026-01-16,01:12:40.000,16,11145349,6565,0,1768525959,13155.191883109997,28992.439312169998,53287.5759 2026-01-16,01:12:41.000,16,11145249,6605,0,1768525960,13155.367027169988,31760.322501450006,53287.62480984 2026-01-16,01:12:42.000,16,11145361,6685,0,1768525961,13155.367027169988,34528.17044508,53287.645771200005 2026-01-16,01:12:43.000,16,11145263,6765,0,1768525962,13155.353554549998,32221.638716040005,53287.72961664 2026-01-16,01:12:44.000,16,11145268,6324,0,1768525963,13155.340081929993,29915.212723949997,53287.61782272001 2026-01-16,01:12:45.000,16,11145335,6765,0,1768525964,13155.367027169988,21612.07069347,53287.58987424001 2026-01-16,01:12:46.000,16,11145238,6284,0,1768525965,13155.461335509994,29915.50173828,53287.61782272001 2026-01-16,01:12:48.000,16,11145355,7085,0,1768525967,13155.58932539999,28070.328518609997,53287.6108356 2026-01-16,01:12:49.000,16,11145404,6485,0,1768525968,13155.542171229994,29454.389948459997,53287.5759 2026-01-16,01:12:50.000,16,11145271,6925,0,1768525969,13155.67016111999,29454.545029319997,53287.60384848 2026-01-16,01:12:51.000,16,11145252,6245,0,1768525970,13155.69710636,27609.357711389996,53287.56891288001 2026-01-16,01:12:52.000,16,11145416,6245,0,1768525971,13155.75773315,22535.175414359997,53287.55493864 2026-01-16,01:12:53.000,16,11145360,6324,0,1768525972,13155.91940459,24380.461420110005,53287.526990160004 2026-01-16,01:12:54.000,16,11145303,7125,0,1768525973,13155.966558759996,32683.864268399993,53287.5759 2026-01-16,01:12:55.000,16,11145163,6845,0,1768525974,13156.081076030001,32222.562152069993,53287.45711896 2026-01-16,01:12:56.000,16,11145239,6365,0,1768525975,13156.188856989997,24841.81992948,53287.5759 2026-01-16,01:12:57.000,16,11145355,6645,0,1768525976,13156.202329610001,27609.759511800003,53287.45013184001 2026-01-16,01:12:59.000,16,11145303,6885,0,1768525978,13156.303374260002,32222.886412050007,53287.6108356 2026-01-16,01:13:00.000,16,11145329,6845,0,1768525979,13156.350528429997,30838.958915669995,53287.65275832 2026-01-16,01:13:01.000,16,11145432,6324,0,1768525980,13156.236011159992,33145.363760370004,53287.55493864 2026-01-16,01:13:02.000,16,11145305,7205,0,1768525981,13156.323583190002,34529.33355153,53287.56891288001 2026-01-16,01:13:03.000,16,11145339,6725,0,1768525982,13156.209065919997,30377.896469760002,53287.54096440001 2026-01-16,01:13:04.000,16,11145401,6685,0,1768525983,13156.134966509992,28993.8561873,53287.56891288001 2026-01-16,01:13:05.000,16,11145270,6525,0,1768525984,13156.141702820001,32222.95690335,53287.49205456001 2026-01-16,01:13:06.000,16,11145183,6805,0,1768525985,13156.114757579991,28532.582267489997,53287.45711896 2026-01-16,01:13:07.000,16,11145397,6725,0,1768525986,13156.054130789991,32223.161328119997,53287.47109320001 2026-01-16,01:13:08.000,16,11145271,6725,0,1768525987,13155.97329506999,29455.454367090002,53287.38724776 2026-01-16,01:13:10.000,16,11145228,6365,0,1768525989,13155.91940459,29455.560104040007,53287.44314472 2026-01-16,01:13:11.000,16,11145266,6485,0,1768525990,13155.95308613999,33607.36374057,53287.33135080001 2026-01-16,01:13:12.000,16,11145386,6365,0,1768525991,13155.97329506999,34991.354679120006,53287.39423488 2026-01-16,01:13:13.000,16,11145398,6965,0,1768525992,13156.013712929991,28533.03341181,53287.34532504 2026-01-16,01:13:14.000,16,11145270,6445,0,1768525993,13156.114757579991,26687.958879960002,53287.41519624 2026-01-16,01:13:15.000,16,11145465,7085,0,1768525994,13156.108021269996,26688.00117474,53287.16365992001 2026-01-16,01:13:16.000,16,11145269,6605,0,1768525995,13156.141702820001,32223.61247244,53287.08680160001 2026-01-16,01:13:17.000,16,11145342,6124,0,1768525996,13156.236011159992,28071.921621989997,53287.24051824 2026-01-16,01:13:18.000,16,11145121,6685,0,1768525997,13156.350528429997,30839.628583020007,53287.21955688 2026-01-16,01:13:19.000,16,11145261,6525,0,1768525998,13156.296637949992,31762.218717419993,53287.12872432 2026-01-16,01:13:21.000,16,11145318,6245,0,1768526000,13156.276429019992,29455.48256361,53287.05885312 2026-01-16,01:13:22.000,16,11145385,6845,0,1768526001,13156.242747470002,28994.236840319994,53287.01693040001 2026-01-16,01:13:23.000,16,11145330,6284,0,1768526002,13156.094548649991,26687.67691476,53287.10077584 2026-01-16,01:13:24.000,16,11145321,6965,0,1768526003,13156.0608671,29916.60845169,53287.051866 2026-01-16,01:13:25.000,16,11145255,6805,0,1768526004,13155.95982245,23458.266036989997,53286.98898192001 2026-01-16,01:13:26.000,16,11145295,6645,0,1768526005,13155.87898673,29916.62254995,53287.08680160001 2026-01-16,01:13:27.000,16,11145374,6245,0,1768526006,13155.77794208,31300.21168809,53287.12872432 2026-01-16,01:13:28.000,16,11145283,6765,0,1768526007,13155.602798019994,30377.656799339995,53286.98898192001 2026-01-16,01:13:29.000,16,11145164,6165,0,1768526008,13155.488280749989,29454.904534949994,53286.856226640004 2026-01-16,01:13:30.000,16,11145323,6885,0,1768526009,13155.367027169988,31300.021361580002,53286.90513648 2026-01-16,01:13:32.000,16,11145302,6205,0,1768526011,13155.232300969998,29916.037472159995,53286.95404632 2026-01-16,01:13:33.000,16,11145313,6885,0,1768526012,13155.191883109997,28531.863256230004,53286.7723812 2026-01-16,01:13:34.000,16,11145244,6205,0,1768526013,13155.124520010002,29454.474538020004,53286.83526528 2026-01-16,01:13:35.000,16,11145327,6925,0,1768526014,13155.070629529997,31299.57726639,53286.73045848001 2026-01-16,01:13:36.000,16,11145228,6284,0,1768526015,13154.888749159996,25764.0858039,53286.807316800005 2026-01-16,01:13:37.000,16,11145180,6485,0,1768526016,13154.922430710001,30377.043525030007,53286.7374456 2026-01-16,01:13:38.000,16,11145256,6525,0,1768526017,13154.828122369996,31760.801842290006,53286.71648424 2026-01-16,01:13:39.000,16,11145287,6765,0,1768526018,13154.774231889991,28070.575238160003,53286.71648424 2026-01-16,01:13:40.000,16,11145224,6365,0,1768526019,13154.61256044999,32683.45541886,53286.709497120006 2026-01-16,01:13:41.000,16,11145343,6725,0,1768526020,13154.55866997,28531.701126240005,53286.58372896001 2026-01-16,01:13:43.000,16,11145271,6885,0,1768526022,13154.322899119994,28992.770621279997,53286.61167744001 2026-01-16,01:13:44.000,16,11145183,6725,0,1768526023,13154.208381849989,30376.62762636,53286.50687064 2026-01-16,01:13:45.000,16,11145371,6965,0,1768526024,13154.174700299998,27608.81492838,53286.43699944 2026-01-16,01:13:46.000,16,11145166,6284,0,1768526025,13154.100600889993,33605.707195020004,53286.41603808001 2026-01-16,01:13:47.000,16,11145225,6685,0,1768526026,13153.952402069997,32221.69510908,53286.49988352 2026-01-16,01:13:48.000,16,11145253,6565,0,1768526027,13153.851357419997,29915.078790479994,53286.3880896 2026-01-16,01:13:49.000,16,11145242,6324,0,1768526028,13153.696422289991,29915.01534831,53286.36712824001 2026-01-16,01:13:50.000,16,11145194,6205,0,1768526029,13153.595377639991,23918.08078689,53286.27629568001 2026-01-16,01:13:51.000,16,11145205,6845,0,1768526030,13153.58190502,31298.61858471,53286.31123128 2026-01-16,01:13:52.000,16,11145261,6725,0,1768526031,13153.548223469996,30837.16138752,53286.36712824001 2026-01-16,01:13:54.000,16,11145306,6084,0,1768526033,13153.43370619999,29914.38797574,53286.31123128 2026-01-16,01:13:55.000,16,11145198,6485,0,1768526034,13153.33266154999,31759.180542389993,53286.24834720001 2026-01-16,01:13:56.000,16,11145407,6885,0,1768526035,13153.265298449995,28068.85525044,53286.27629568001 2026-01-16,01:13:57.000,16,11145158,6205,0,1768526036,13153.21814428,27146.060691270002,53286.33917976 2026-01-16,01:13:58.000,16,11145125,6685,0,1768526037,13153.157517489999,31297.533018689996,53286.29026992 2026-01-16,01:13:59.000,16,11145201,6685,0,1768526038,13153.009318669989,27145.77872607,53286.19245024 2026-01-16,01:14:00.000,16,11145229,6765,0,1768526039,13152.867856159988,25300.499769450005,53286.22039872 2026-01-16,01:14:01.000,16,11145209,6965,0,1768526040,13152.766811510002,31297.00433394,53286.1435404 2026-01-16,01:14:02.000,16,11145441,6845,0,1768526041,13152.672503169997,28529.107046400008,53286.29026992 2026-01-16,01:14:03.000,16,11145329,7045,0,1768526042,13152.584931140002,28067.776733549996,53286.26930856 2026-01-16,01:14:05.000,16,11145109,6805,0,1768526044,13152.248115639995,28528.592459909996,53286.2134116 2026-01-16,01:14:06.000,16,11145257,6725,0,1768526045,13152.025817409994,28989.626709300006,53286.185463120004 2026-01-16,01:14:07.000,16,11145184,6205,0,1768526046,13151.95171799999,27144.573324840007,53286.26930856 2026-01-16,01:14:08.000,16,11145175,6925,0,1768526047,13151.695738219998,29450.886530849995,53286.17847600001 2026-01-16,01:14:09.000,16,11145278,6284,0,1768526048,13151.466703680002,28528.282298189995,53286.15052752001 2026-01-16,01:14:10.000,16,11145193,6925,0,1768526049,13151.345450100001,28989.436382789994,53286.23437296 2026-01-16,01:14:11.000,16,11145256,6485,0,1768526050,13151.150097109996,30834.468619859996,53286.17148888 2026-01-16,01:14:12.000,16,11145188,6324,0,1768526051,13150.9412715,30373.152405269997,53286.10161768 2026-01-16,01:14:13.000,16,11145412,6205,0,1768526052,13150.77960006,29450.37194436,53286.255334320005 2026-01-16,01:14:14.000,16,11145285,6805,0,1768526053,13150.597719689998,29911.50488157,53286.136553280005 2026-01-16,01:14:16.000,16,11145406,6124,0,1768526055,13150.375421459998,34985.221936019996,53286.29725704001 2026-01-16,01:14:17.000,16,11145333,6965,0,1768526056,13150.227222640002,29449.948996559993,53286.22039872 2026-01-16,01:14:18.000,16,11145192,6324,0,1768526057,13150.173332159997,28065.908714100005,53286.24834720001 2026-01-16,01:14:19.000,16,11145416,6324,0,1768526058,13150.004924410001,25298.039623079996,53286.19943736001 2026-01-16,01:14:20.000,16,11145229,6885,0,1768526059,13150.079023819992,27142.930877549996,53286.16450176 2026-01-16,01:14:21.000,16,11145433,6965,0,1768526060,13149.977979169991,27142.613666699996,53286.255334320005 2026-01-16,01:14:22.000,16,11145320,6405,0,1768526061,13149.957770239991,28987.420331610003,53286.185463120004 2026-01-16,01:14:23.000,16,11145257,6685,0,1768526062,13149.8634619,29909.467682999995,53286.24136008 2026-01-16,01:14:24.000,16,11145112,6124,0,1768526063,13149.890407139996,34521.692294609995,53286.19245024 2026-01-16,01:14:25.000,16,11145399,6685,0,1768526064,13149.78262618,30370.07898459,53286.255334320005 2026-01-16,01:14:27.000,16,11145224,6245,0,1768526066,13149.68158153,32675.489901959998,53286.17148888 2026-01-16,01:14:28.000,16,11145280,6284,0,1768526067,13149.49296484999,27601.427440140003,53286.23437296 2026-01-16,01:14:29.000,16,11145099,6805,0,1768526068,13149.176358279998,31291.23109647,53286.3880896 2026-01-16,01:14:30.000,16,11145363,6765,0,1768526069,13148.987741600002,29907.367042259997,53286.304244160005 2026-01-16,01:14:31.000,16,11145154,6365,0,1768526070,13148.751970749996,26678.562389669998,53286.15052752001 2026-01-16,01:14:32.000,16,11145303,6885,0,1768526071,13148.35452845999,31291.181752560005,53286.16450176 2026-01-16,01:14:33.000,16,11145208,6324,0,1768526072,13147.957086169998,31291.329784290007,53286.10161768 2026-01-16,01:14:34.000,16,11145247,6765,0,1768526073,13147.566380190001,28985.36903478,53286.10860480001 2026-01-16,01:14:35.000,16,11145442,6324,0,1768526074,13147.14199266,26679.51402222,53286.136553280005 2026-01-16,01:14:36.000,16,11145239,6885,0,1768526075,13146.805177159993,33598.84839153,53285.94091392001 2026-01-16,01:14:38.000,16,11145316,6485,0,1768526077,13146.151755089995,27142.4021928,53285.80815864 2026-01-16,01:14:39.000,16,11145246,6205,0,1768526078,13145.87556637999,27604.127256930005,53285.71033896 2026-01-16,01:14:40.000,16,11145309,7125,0,1768526079,13145.774521729989,23914.661958840006,53285.703351840006 2026-01-16,01:14:41.000,16,11145251,6765,0,1768526080,13145.794730659989,28527.979185599994,53285.416879920005 2026-01-16,01:14:42.000,16,11145425,6525,0,1768526081,13145.848621139994,30374.040595650004,53285.31906024001 2026-01-16,01:14:43.000,16,11145226,6324,0,1768526082,13146.030501509995,25761.956966640006,53285.27015040001 2026-01-16,01:14:44.000,16,11145287,6765,0,1768526083,13146.320162839991,32682.20772285,53285.130408000005 2026-01-16,01:14:45.000,16,11145097,7005,0,1768526084,13146.643505719992,27608.765584470006,53285.13739512 2026-01-16,01:14:46.000,16,11145298,6405,0,1768526085,13147.17567420999,26225.754474989997,53284.962717120005 2026-01-16,01:14:47.000,16,11145102,6324,0,1768526086,13147.748260560002,31762.049538299994,53284.94175576 2026-01-16,01:14:49.000,16,11145264,6284,0,1768526088,13148.960796359992,31763.656739939994,53284.80201336 2026-01-16,01:14:50.000,16,11145366,6525,0,1768526089,13149.769153559995,28996.168301939993,53284.75310352 2026-01-16,01:14:51.000,16,11145303,6925,0,1768526090,13150.489938729988,29457.851071290002,53284.75310352 2026-01-16,01:14:52.000,16,11145209,6805,0,1768526091,13151.237669139991,27612.83998161,53284.75310352 2026-01-16,01:14:53.000,16,11145221,6845,0,1768526092,13151.985399549994,25306.181368229998,53284.83694896001 2026-01-16,01:14:54.000,16,11145344,6205,0,1768526093,13152.874592469998,25767.412993260004,53284.93476864001 2026-01-16,01:14:55.000,16,11145203,6965,0,1768526094,13153.703158600001,24383.161236900007,53284.962717120005 2026-01-16,01:14:56.000,16,11145272,6284,0,1768526095,13154.504779489995,31302.418065780003,53285.05354968001 2026-01-16,01:14:57.000,16,11145284,6605,0,1768526096,13155.225564660002,28072.591289339995,53285.27015040001 2026-01-16,01:14:58.000,16,11145269,6845,0,1768526097,13156.006976619996,28071.978015030007,53285.45181552 2026-01-16,01:15:00.000,16,11145173,6885,0,1768526099,13157.07131359999,29915.6709174,53285.801171520005 2026-01-16,01:15:01.000,16,11145178,6324,0,1768526100,13157.387920169997,27608.65984752,53286.01078512001 2026-01-16,01:15:02.000,16,11145272,6605,0,1768526101,13157.542855300002,33143.552133959995,53286.15751464001 2026-01-16,01:15:03.000,16,11145323,6765,0,1768526102,13157.387920169997,28530.016384169998,53286.29725704001 2026-01-16,01:15:04.000,16,11145223,6805,0,1768526103,13157.15888563,25300.626653789994,53286.60469032 2026-01-16,01:15:05.000,16,11145290,6284,0,1768526104,13156.92985108999,27606.531010260005,53286.856226640004 2026-01-16,01:15:06.000,16,11145346,6405,0,1768526105,13156.687343929989,31757.636782920003,53286.856226640004 2026-01-16,01:15:07.000,16,11145143,7005,0,1768526106,13156.310110569997,30834.517963770006,53287.14968568 2026-01-16,01:15:08.000,16,11145337,6645,0,1768526107,13155.89919566,28528.007382120006,53287.25449248001 2026-01-16,01:15:09.000,16,11145334,6405,0,1768526108,13155.71731529,33602.09099133,53287.37327352001 2026-01-16,01:15:11.000,16,11145419,6845,0,1768526110,13155.124520010002,31295.608606199996,53287.478080320005 2026-01-16,01:15:12.000,16,11145267,6725,0,1768526111,13155.063893220002,29450.562270869996,53287.47109320001 2026-01-16,01:15:13.000,16,11145279,6685,0,1768526112,13155.084102150002,31757.249080769994,53287.46410608 2026-01-16,01:15:14.000,16,11145308,6045,0,1768526113,13155.097574769992,32680.015443419994,53287.49205456001 2026-01-16,01:15:15.000,16,11145343,7085,0,1768526114,13155.151465249997,26683.785795000003,53287.49205456001 2026-01-16,01:15:16.000,16,11145284,6284,0,1768526115,13155.387236099989,29451.725377320006,53287.44314472 2026-01-16,01:15:17.000,16,11145311,6725,0,1768526116,13155.555643849999,28990.592440110006,53287.51301592 2026-01-16,01:15:18.000,16,11145198,6284,0,1768526117,13155.744260529995,28068.22082874,53287.46410608 2026-01-16,01:15:19.000,16,11145303,6845,0,1768526118,13155.93961352,25300.683046830003,53287.38724776 2026-01-16,01:15:20.000,16,11145234,6565,0,1768526119,13156.128230199996,28991.219812680007,53287.2964152 2026-01-16,01:15:22.000,16,11145218,6365,0,1768526121,13156.377473669992,27146.427246029998,53287.25449248001 2026-01-16,01:15:23.000,16,11145183,6725,0,1768526122,13156.518936179993,26224.12612596,53287.261479600005 2026-01-16,01:15:24.000,16,11145204,6324,0,1768526123,13156.599771899993,33604.88244681001,53287.23353112001 2026-01-16,01:15:25.000,16,11145240,6365,0,1768526124,13156.687343929989,33605.03752767001,53287.19859552 2026-01-16,01:15:26.000,16,11145350,6245,0,1768526125,13156.87596061,26685.632667059996,53287.30340232001 2026-01-16,01:15:27.000,16,11145263,6685,0,1768526126,13156.99721419,29453.431266779997,53287.17763416 2026-01-16,01:15:28.000,16,11145332,6205,0,1768526127,13157.03763205,29453.318480700007,53287.01693040001 2026-01-16,01:15:29.000,16,11145363,6805,0,1768526128,13157.17235824999,28069.32754215,53287.044878880006 2026-01-16,01:15:30.000,16,11145154,6405,0,1768526129,13157.232985039991,31298.195636909993,53287.142698560005 2026-01-16,01:15:31.000,16,11145265,6845,0,1768526130,13157.381183860001,23456.200641899995,53287.11475008001 2026-01-16,01:15:33.000,16,11145341,6685,0,1768526132,13157.569800539997,32681.474613330007,53287.03789176001 2026-01-16,01:15:34.000,16,11145353,6605,0,1768526133,13157.603482090002,28991.015387909996,53287.07981448 2026-01-16,01:15:35.000,16,11145272,6205,0,1768526134,13157.623691020002,31296.976137420002,53286.90513648 2026-01-16,01:15:36.000,16,11145277,6605,0,1768526135,13157.583273160002,31296.778761780006,53287.07282736 2026-01-16,01:15:37.000,16,11145230,6365,0,1768526136,13157.448546959997,32219.093980110003,53287.00994328 2026-01-16,01:15:38.000,16,11145199,6605,0,1768526137,13157.320557070001,29912.491759769997,53286.98898192001 2026-01-16,01:15:39.000,16,11145178,6205,0,1768526138,13157.11846777,30373.575353070002,53287.023917520004 2026-01-16,01:15:40.000,16,11145318,5765,0,1768526139,13156.943323709995,34524.744567899994,53286.98898192001 2026-01-16,01:15:41.000,16,11145276,6324,0,1768526140,13156.673871309999,28989.239007149998,53287.13571144001 2026-01-16,01:15:42.000,16,11145144,6365,0,1768526141,13156.458309389993,28066.388054940006,53287.07282736 2026-01-16,01:15:44.000,16,11145206,6324,0,1768526143,13156.027185549996,30372.510934439997,53287.06584024001 2026-01-16,01:15:45.000,16,11145211,6925,0,1768526144,13155.865514109995,28527.210830430005,53287.044878880006 2026-01-16,01:15:46.000,16,11145312,6324,0,1768526145,13155.67016111999,32678.471683950003,53286.96103344 2026-01-16,01:15:47.000,16,11145426,6245,0,1768526146,13155.6566885,26220.45352923,53286.89116224 2026-01-16,01:15:48.000,16,11145269,6805,0,1768526147,13155.495017059999,32216.690226780003,53286.94705920001 2026-01-16,01:15:49.000,16,11145298,6565,0,1768526148,13155.420917649993,27142.634814089994,53286.96802056001 2026-01-16,01:15:50.000,16,11145198,6725,0,1768526149,13155.373763479998,28526.46362265,53286.83526528 2026-01-16,01:15:51.000,16,11145284,6284,0,1768526150,13155.326609309988,29910.165546870005,53286.90513648 2026-01-16,01:15:52.000,16,11145441,6805,0,1768526151,13155.313136689998,26681.283353849998,53286.93308496 2026-01-16,01:15:53.000,16,11145266,6405,0,1768526152,13155.373763479998,27142.56432279,53286.81430392 2026-01-16,01:15:55.000,16,11145247,6925,0,1768526154,13155.326609309988,30371.601596670007,53286.7723812 2026-01-16,01:15:56.000,16,11145475,6525,0,1768526155,13155.508489679989,30371.707333619997,53286.807316800005 2026-01-16,01:15:57.000,16,11145164,6284,0,1768526156,13155.481544439994,28987.906721580002,53286.709497120006 2026-01-16,01:15:58.000,16,11145178,6565,0,1768526157,13155.501753369994,27143.05776189,53286.807316800005 2026-01-16,01:15:59.000,16,11145240,6045,0,1768526158,13155.683633739995,30372.15847794,53286.81430392 2026-01-16,01:16:00.000,16,11145122,6685,0,1768526159,13155.81835994,24837.308486280002,53286.856226640004 2026-01-16,01:16:01.000,16,11145213,6725,0,1768526160,13155.865514109995,29911.363898969998,53286.87020088001 2026-01-16,01:16:02.000,16,11145292,6205,0,1768526161,13155.905931969995,30372.912734850004,53286.89116224 2026-01-16,01:16:03.000,16,11145158,6565,0,1768526162,13156.033921859991,32218.431361890005,53287.00295616 2026-01-16,01:16:04.000,16,11145273,7005,0,1768526163,13156.101284960001,29912.322580649998,53286.856226640004 2026-01-16,01:16:06.000,16,11145400,6284,0,1768526165,13156.256220089992,24377.528982029995,53287.00295616 2026-01-16,01:16:07.000,16,11145331,7005,0,1768526166,13156.357264739992,28529.431306380007,53286.96103344 2026-01-16,01:16:08.000,16,11145391,6805,0,1768526167,13156.404418910002,32681.199697260003,53286.975007680005 2026-01-16,01:16:09.000,16,11145204,6245,0,1768526168,13156.512199869998,34065.232930590006,53287.07282736 2026-01-16,01:16:10.000,16,11145477,7205,0,1768526169,13156.586299279988,29452.472585099997,53287.044878880006 2026-01-16,01:16:11.000,16,11145353,6925,0,1768526170,13156.680607619994,30375.260095139995,53287.15667280001 2026-01-16,01:16:12.000,16,11145423,6605,0,1768526171,13156.76817964999,33604.269172500004,53287.07981448 2026-01-16,01:16:13.000,16,11145389,6845,0,1768526172,13156.86922429999,25762.520897039998,53287.17064704 2026-01-16,01:16:14.000,16,11145268,6365,0,1768526173,13156.88943322999,29914.07781402,53287.310389440005 2026-01-16,01:16:15.000,16,11145393,6765,0,1768526174,13157.003950499995,32681.70723462,53287.31737656 2026-01-16,01:16:17.000,16,11145385,6805,0,1768526176,13157.185830869996,25300.89452073,53287.547951520006 2026-01-16,01:16:18.000,16,11145288,6324,0,1768526177,13157.19256717999,35449.19567262,53287.61782272001 2026-01-16,01:16:19.000,16,11145302,6045,0,1768526178,13157.21951242,30374.87239299,53287.5759 2026-01-16,01:16:20.000,16,11145178,6565,0,1768526179,13157.381183860001,31758.426285480004,53287.73660376001 2026-01-16,01:16:21.000,16,11145135,6645,0,1768526180,13157.414865409992,34526.09800086,53287.813462080005 2026-01-16,01:16:22.000,16,11145159,6645,0,1768526181,13157.482228510002,28990.50080142,53287.84141056 2026-01-16,01:16:23.000,16,11145312,6205,0,1768526182,13157.596745779992,33141.80394971999,53287.99512720001 2026-01-16,01:16:24.000,16,11145384,6245,0,1768526183,13157.637163639993,26683.602517620006,53288.09294688001 2026-01-16,01:16:25.000,16,11145261,6965,0,1768526184,13157.697790429993,26222.03958348,53288.23967640001 2026-01-16,01:16:26.000,16,11145374,5445,0,1768526185,13157.731471979998,30373.504861769994,53288.22570216 2026-01-16,01:16:28.000,16,11145210,6525,0,1768526187,13157.724735669988,28528.000332990006,53288.51217408 2026-01-16,01:16:29.000,16,11145116,6245,0,1768526188,13157.751680909998,26682.679081590002,53288.58204528 2026-01-16,01:16:30.000,16,11145333,6845,0,1768526189,13157.751680909998,25759.701245040007,53288.63095512 2026-01-16,01:16:31.000,16,11145241,6725,0,1768526190,13157.684317810003,28988.5693398,53288.81262024001 2026-01-16,01:16:32.000,16,11145269,6685,0,1768526191,13157.670845189998,34984.86947952,53288.87550432 2026-01-16,01:16:33.000,16,11145267,6845,0,1768526192,13157.583273160002,32216.88760242,53289.0431952 2026-01-16,01:16:34.000,16,11145278,6365,0,1768526193,13157.563064230002,29448.799988369996,53289.08511792 2026-01-16,01:16:35.000,16,11145317,6925,0,1768526194,13157.455283269992,31754.824180049996,53289.17595048001 2026-01-16,01:16:36.000,16,11145151,6725,0,1768526195,13157.360974930001,32677.026612300004,53289.19691184001 2026-01-16,01:16:37.000,16,11145282,6324,0,1768526196,13157.293611829991,22990.19675586,53289.30870576 2026-01-16,01:16:39.000,16,11145326,6365,0,1768526198,13157.044368359995,28986.1726356,53289.37857696 2026-01-16,01:16:40.000,16,11145242,6284,0,1768526199,13156.983741569995,29447.080000650007,53289.48338376001 2026-01-16,01:16:41.000,16,11145312,6324,0,1768526200,13156.9365874,30369.303580289998,53289.51831936 2026-01-16,01:16:42.000,16,11145203,7005,0,1768526201,13156.815333819999,26217.70436853,53289.560242080006 2026-01-16,01:16:43.000,16,11145268,6205,0,1768526202,13156.754707029999,27140.287453800003,53289.539280720004 2026-01-16,01:16:44.000,16,11145380,6284,0,1768526203,13156.633453449998,33597.537253350005,53289.560242080006 2026-01-16,01:16:45.000,16,11145339,6765,0,1768526204,13156.667134999989,32213.807132610003,53289.60216480001 2026-01-16,01:16:46.000,16,11145372,6284,0,1768526205,13156.687343929989,26217.429452459997,53289.504345119996 2026-01-16,01:16:47.000,16,11145405,7045,0,1768526206,13156.707552859989,28523.728560210002,53289.54626784 2026-01-16,01:16:48.000,16,11145266,6245,0,1768526207,13156.660398689994,35442.738669540006,53289.60216480001 2026-01-16,01:16:50.000,16,11145250,6324,0,1768526209,13156.646926069989,27601.356948839995,53289.44844816 2026-01-16,01:16:51.000,16,11145351,6845,0,1768526210,13156.707552859989,29907.860481359996,53289.43447392001 2026-01-16,01:16:52.000,16,11145150,6205,0,1768526211,13156.626717139989,28063.004472540008,53289.38556408001 2026-01-16,01:16:53.000,16,11145257,6885,0,1768526212,13156.694080239999,30830.56340184,53289.23184744 2026-01-16,01:16:54.000,16,11145485,6725,0,1768526213,13156.741234409994,28063.152504269994,53289.224860320006 2026-01-16,01:16:55.000,16,11145284,6485,0,1768526214,13156.707552859989,34059.70641267,53289.154989120005 2026-01-16,01:16:56.000,16,11145369,6765,0,1768526215,13156.667134999989,30831.099135719996,53289.168963359996 2026-01-16,01:16:57.000,16,11145362,5965,0,1768526216,13156.673871309999,31753.738614029993,53289.13402776 2026-01-16,01:16:58.000,16,11145217,6725,0,1768526217,13156.633453449998,29447.404260630006,53289.16197624 2026-01-16,01:16:59.000,16,11145338,6324,0,1768526218,13156.505463559988,28525.166582730002,53289.09210504 2026-01-16,01:17:01.000,16,11145302,6565,0,1768526220,13156.404418910002,31293.0004281,53288.91043992001 2026-01-16,01:17:02.000,16,11145270,6525,0,1768526221,13156.377473669992,28986.778860780003,53288.889478560006 2026-01-16,01:17:03.000,16,11145250,6645,0,1768526222,13156.148439129996,26680.63483389,53288.78467176 2026-01-16,01:17:04.000,16,11145311,6845,0,1768526223,13156.0608671,29448.348844049993,53288.75672328 2026-01-16,01:17:05.000,16,11145270,6485,0,1768526224,13155.986767689996,29909.58046908,53288.69383920001 2026-01-16,01:17:06.000,16,11145268,6205,0,1768526225,13155.73752422,28987.12426815,53288.5890324 2026-01-16,01:17:07.000,16,11145225,6725,0,1768526226,13155.60953432999,27142.106129339998,53288.54012256 2026-01-16,01:17:08.000,16,11145191,6845,0,1768526227,13155.461335509994,31293.670095449997,53288.47025136 2026-01-16,01:17:09.000,16,11145246,6365,0,1768526228,13155.279455139993,33138.60364469999,53288.365444560004 2026-01-16,01:17:10.000,16,11145283,7045,0,1768526229,13155.016739049992,27603.662014350004,53288.533135440004 2026-01-16,01:17:12.000,16,11145295,6685,0,1768526231,13154.57214258999,27603.683161740002,53288.26063776001 2026-01-16,01:17:13.000,16,11145324,6365,0,1768526232,13154.343108049994,23452.30247301,53288.30954760001 2026-01-16,01:17:14.000,16,11145250,6445,0,1768526233,13154.107337199988,29910.158497740005,53288.23967640001 2026-01-16,01:17:15.000,16,11145180,6485,0,1768526234,13153.891775279997,33600.49788795,53288.14185672001 2026-01-16,01:17:16.000,16,11145271,6685,0,1768526235,13153.642531810001,28987.744591590003,53288.08595976 2026-01-16,01:17:17.000,16,11145287,6605,0,1768526236,13153.35960679,28987.793935499998,53288.01608856 2026-01-16,01:17:18.000,16,11145310,6205,0,1768526237,13153.164253799994,29910.567347279997,53287.98814008 2026-01-16,01:17:19.000,16,11145301,6525,0,1768526238,13153.016054979998,32216.958093719993,53287.97416584001 2026-01-16,01:17:20.000,16,11145269,6925,0,1768526239,13152.820701989993,34523.71539492,53287.883333280006 2026-01-16,01:17:21.000,16,11145186,6485,0,1768526240,13152.584931140002,29910.948000300006,53287.83442344001 2026-01-16,01:17:23.000,16,11145289,6845,0,1768526242,13152.20096147,30833.92583685,53287.70865528001 2026-01-16,01:17:24.000,16,11145171,6845,0,1768526243,13151.91130013999,32217.768743670007,53287.55493864 2026-01-16,01:17:25.000,16,11145304,5525,0,1768526244,13151.763101319993,36830.74056306,53287.429170480005 2026-01-16,01:17:26.000,16,11145256,6084,0,1768526245,13151.608166190003,28066.578381450003,53287.478080320005 2026-01-16,01:17:27.000,16,11145301,6685,0,1768526246,13151.439758439992,29450.555221739996,53287.34532504 2026-01-16,01:17:28.000,16,11145302,6324,0,1768526247,13151.338713789992,30373.244043960003,53287.261479600005 2026-01-16,01:17:29.000,16,11145221,6765,0,1768526248,13151.210723899996,32679.726429090006,53287.21955688 2026-01-16,01:17:30.000,16,11145228,6805,0,1768526249,13151.109679249996,30834.764683319998,53287.10776296 2026-01-16,01:17:31.000,16,11145250,6525,0,1768526250,13151.01537090999,27144.587423100005,53287.10776296 2026-01-16,01:17:32.000,16,11145283,6525,0,1768526251,13150.887381019995,29912.428317600003,53287.044878880006 2026-01-16,01:17:34.000,16,11145234,6245,0,1768526253,13150.73244588999,33141.76165494,53286.9121236 2026-01-16,01:17:35.000,16,11145261,6765,0,1768526254,13150.584247069994,31296.715319609997,53286.91911072001 2026-01-16,01:17:36.000,16,11145339,6725,0,1768526255,13150.611192309989,32219.312503139998,53286.84923952001 2026-01-16,01:17:37.000,16,11145335,6965,0,1768526256,13150.624664929994,29913.027493650006,53286.76539408 2026-01-16,01:17:38.000,16,11145346,6165,0,1768526257,13150.570774449989,33142.21279926,53286.72347136 2026-01-16,01:17:39.000,16,11145185,7005,0,1768526258,13150.611192309989,34526.14734477,53286.67456152 2026-01-16,01:17:40.000,16,11144965,6525,0,1768526259,13150.597719689998,28529.431306380007,53286.53481912001 2026-01-16,01:17:41.000,16,11145251,6685,0,1768526260,13150.550565519989,29452.162423379996,53286.5977032 2026-01-16,01:17:42.000,16,11145242,6205,0,1768526261,13150.671819099989,33603.79688079,53286.50687064 2026-01-16,01:17:43.000,16,11145342,6405,0,1768526262,13150.745918509994,25762.00631055,53286.39507672001 2026-01-16,01:17:45.000,16,11145223,6885,0,1768526264,13150.83349053999,28529.81900853,53286.19245024 2026-01-16,01:17:46.000,16,11145254,6284,0,1768526265,13150.867172089995,30836.273197140006,53286.17847600001 2026-01-16,01:17:47.000,16,11145290,6405,0,1768526266,13150.93453518999,30375.18255471,53286.15052752001 2026-01-16,01:17:48.000,16,11145209,6725,0,1768526267,13150.927798879995,32220.433314809998,53286.15052752001 2026-01-16,01:17:49.000,16,11145272,6045,0,1768526268,13150.91432625999,31759.201689780006,53285.97584952 2026-01-16,01:17:50.000,16,11145375,6765,0,1768526269,13151.02210722,26223.79481685,53286.15052752001 2026-01-16,01:17:51.000,16,11145225,6765,0,1768526270,13150.97495304999,34527.176517750006,53285.97584952 2026-01-16,01:17:52.000,16,11145292,6284,0,1768526271,13150.99516197999,27607.88444322,53286.038733600006 2026-01-16,01:17:53.000,16,11145335,6765,0,1768526272,13151.05578876999,27607.947885390007,53285.94091392001 2026-01-16,01:17:54.000,16,11145280,6565,0,1768526273,13151.06252508,31298.237931690004,53286.0736692 2026-01-16,01:17:56.000,16,11145372,6245,0,1768526275,13151.11641555999,31759.857258870004,53285.91296544001 2026-01-16,01:17:57.000,16,11145247,6885,0,1768526276,13151.11641555999,29453.374873740002,53285.87802984 2026-01-16,01:17:58.000,16,11145418,6245,0,1768526277,13151.271350689996,29914.810923540004,53285.80815864 2026-01-16,01:17:59.000,16,11145267,6805,0,1768526278,13151.305032240001,31760.22381363,53285.77322304001 2026-01-16,01:18:00.000,16,11145260,6405,0,1768526279,13151.352186409997,25302.106971090005,53285.76623592 2026-01-16,01:18:01.000,16,11145304,6165,0,1768526280,13151.493648919997,29453.797821540007,53285.703351840006 2026-01-16,01:18:02.000,16,11145345,6845,0,1768526281,13151.527330470002,29915.219773079996,53285.73828744 2026-01-16,01:18:03.000,16,11145255,6725,0,1768526282,13151.668792979988,28531.28522757,53285.78719728 2026-01-16,01:18:04.000,16,11145377,6765,0,1768526283,13151.776573939998,29915.304362640003,53285.62649352001 2026-01-16,01:18:05.000,16,11145210,6365,0,1768526284,13151.904563829994,29454.016344570002,53285.59854504 2026-01-16,01:18:07.000,16,11145312,6365,0,1768526286,13152.30200612,32221.638716040005,53285.6893776 2026-01-16,01:18:08.000,16,11145371,6685,0,1768526287,13152.497359109992,35450.83811991,53285.64046776 2026-01-16,01:18:09.000,16,11145241,6885,0,1768526288,13152.611876379997,31760.463484050008,53285.61251928 2026-01-16,01:18:10.000,16,11145214,6124,0,1768526289,13152.861119849993,33144.383931300006,53285.76623592 2026-01-16,01:18:11.000,16,11145300,6284,0,1768526290,13152.962164499993,33144.15835914,53285.76623592 2026-01-16,01:18:12.000,16,11145290,6405,0,1768526291,13153.137308559999,29915.106987000006,53285.67540336001 2026-01-16,01:18:13.000,16,11145290,6124,0,1768526292,13153.21140796999,30837.64072836,53285.73828744 2026-01-16,01:18:14.000,16,11145303,6605,0,1768526293,13153.29224368999,27608.49771753,53285.752261680005 2026-01-16,01:18:15.000,16,11145344,6245,0,1768526294,13153.42023358,29453.685035460003,53285.801171520005 2026-01-16,01:18:16.000,16,11145377,6845,0,1768526295,13153.447178819995,30376.232875079993,53285.801171520005 2026-01-16,01:18:18.000,16,11145253,6965,0,1768526297,13153.52127823,30376.14828552,53285.79418440001 2026-01-16,01:18:19.000,16,11145327,6765,0,1768526298,13153.528014539996,28530.890476290006,53285.94790104 2026-01-16,01:18:20.000,16,11145231,6805,0,1768526299,13153.548223469996,28530.862279769994,53285.90597832 2026-01-16,01:18:21.000,16,11145377,6645,0,1768526300,13153.642531810001,31298.512847759994,53285.90597832 2026-01-16,01:18:22.000,16,11145352,6405,0,1768526301,13153.588641329996,28530.657854999998,53285.94091392001 2026-01-16,01:18:23.000,16,11145305,6765,0,1768526302,13153.750312769997,32682.19362459,53285.94091392001 2026-01-16,01:18:24.000,16,11145354,6205,0,1768526303,13153.709894909996,28991.741448300003,53285.98283664001 2026-01-16,01:18:25.000,16,11145260,6124,0,1768526304,13153.783994320002,31297.934819100003,53285.98982376001 2026-01-16,01:18:26.000,16,11145327,6765,0,1768526305,13153.844621110002,25762.316472270002,53286.017772240004 2026-01-16,01:18:27.000,16,11145377,6725,0,1768526306,13153.911984209997,32681.474613330007,53286.15052752001 2026-01-16,01:18:29.000,16,11145350,6324,0,1768526308,13153.844621110002,29913.26716407,53286.15751464001 2026-01-16,01:18:30.000,16,11145215,6805,0,1768526309,13153.824412180002,28529.290323780006,53286.22039872 2026-01-16,01:18:31.000,16,11145245,6925,0,1768526310,13153.703158600001,26683.99021977,53286.26930856 2026-01-16,01:18:32.000,16,11145212,6365,0,1768526311,13153.568432399996,29912.865363660007,53286.15052752001 2026-01-16,01:18:33.000,16,11145311,6925,0,1768526312,13153.43370619999,31757.876453339995,53286.41603808001 2026-01-16,01:18:34.000,16,11145197,6845,0,1768526313,13153.325925239995,26222.476629540004,53286.19245024 2026-01-16,01:18:35.000,16,11145146,6405,0,1768526314,13153.022791289994,28528.839179460003,53286.304244160005 2026-01-16,01:18:36.000,16,11145374,6324,0,1768526315,13152.793756749998,28067.57230878,53286.36712824001 2026-01-16,01:18:37.000,16,11145255,6845,0,1768526316,13152.571458519997,32680.466587739997,53286.26930856 2026-01-16,01:18:38.000,16,11145291,6885,0,1768526317,13152.36263291,31758.116123760003,53286.38110248 2026-01-16,01:18:40.000,16,11145328,6245,0,1768526319,13151.796782869998,28529.262127259994,53286.31123128 2026-01-16,01:18:41.000,16,11145275,6765,0,1768526320,13151.513857849997,28990.564243589994,53286.36014112 2026-01-16,01:18:42.000,16,11145120,6365,0,1768526321,13151.311768549996,29452.091932080002,53286.26232144 2026-01-16,01:18:43.000,16,11145220,6365,0,1768526322,13151.008634599995,29913.344704500007,53286.23437296 2026-01-16,01:18:44.000,16,11145148,6365,0,1768526323,13150.77960006,28068.19968135,53286.255334320005 2026-01-16,01:18:45.000,16,11145189,6885,0,1768526324,13150.705500649994,29452.176521639994,53286.39507672001 2026-01-16,01:18:46.000,16,11145232,6284,0,1768526325,13150.449520869988,33142.325585340004,53286.29725704001 2026-01-16,01:18:47.000,16,11145367,6725,0,1768526326,13150.294585739997,36371.34876096,53286.26232144 2026-01-16,01:18:48.000,16,11145217,6605,0,1768526327,13150.287849430002,26222.941872120005,53286.19245024 2026-01-16,01:18:49.000,16,11145219,6925,0,1768526328,13150.173332159997,29451.915703830004,53286.17148888 2026-01-16,01:18:51.000,16,11145110,6365,0,1768526330,13150.335003599997,32681.206746390002,53286.12257904 2026-01-16,01:18:52.000,16,11145193,6885,0,1768526331,13150.341739909993,29913.464539709996,53286.24136008 2026-01-16,01:18:53.000,16,11145308,6324,0,1768526332,13150.368685150002,32681.256090299998,53286.06668208 2026-01-16,01:18:54.000,16,11145256,6525,0,1768526333,13150.429311939988,30374.830098210005,53286.185463120004 2026-01-16,01:18:55.000,16,11145316,6565,0,1768526334,13150.510147659988,25762.090900109994,53286.19943736001 2026-01-16,01:18:56.000,16,11145391,7045,0,1768526335,13150.624664929994,31297.349741309998,53286.255334320005 2026-01-16,01:18:57.000,16,11145118,6284,0,1768526336,13150.577510759998,31758.560218950006,53286.2832828 2026-01-16,01:18:58.000,16,11145185,6685,0,1768526337,13150.658346479999,25761.55516623,53286.2832828 2026-01-16,01:18:59.000,16,11145345,6685,0,1768526338,13150.705500649994,28990.416211860007,53286.29026992 2026-01-16,01:19:00.000,16,11145312,6445,0,1768526339,13150.806545299994,29451.31652778,53286.33219264 2026-01-16,01:19:02.000,16,11145346,6205,0,1768526341,13150.887381019995,27605.79085161,53286.41603808001 2026-01-16,01:19:03.000,16,11145174,6324,0,1768526342,13150.99516197999,28989.23195802,53286.47892216 2026-01-16,01:19:04.000,16,11145338,6445,0,1768526343,13151.1433608,28527.92279256,53286.66058728001 2026-01-16,01:19:05.000,16,11145149,6885,0,1768526344,13151.278086999992,25760.08894719,53286.76539408 2026-01-16,01:19:06.000,16,11145147,6805,0,1768526345,13151.305032240001,31295.524016640004,53286.84923952001 2026-01-16,01:19:07.000,16,11145305,6885,0,1768526346,13151.399340579992,28066.091991480003,53286.84923952001 2026-01-16,01:19:08.000,16,11145307,6605,0,1768526347,13151.466703680002,31756.100072579997,53286.9121236 2026-01-16,01:19:09.000,16,11145148,6405,0,1768526348,13151.433022129997,31294.7627106,53286.9819948 2026-01-16,01:19:10.000,16,11145256,6405,0,1768526349,13151.453231059997,31294.628777129998,53287.191608400004 2026-01-16,01:19:11.000,16,11145093,6885,0,1768526350,13151.372395339997,31294.664022779994,53287.07282736 2026-01-16,01:19:13.000,16,11145293,6725,0,1768526352,13151.251141759996,29449.21588704,53287.23353112001 2026-01-16,01:19:14.000,16,11145202,6205,0,1768526353,13151.1433608,31755.655977389993,53287.26846672 2026-01-16,01:19:15.000,16,11145197,6885,0,1768526354,13151.170306039996,31294.367959320007,53287.26846672 2026-01-16,01:19:16.000,16,11145178,6405,0,1768526355,13151.18377866,30371.911758389993,53287.33833792 2026-01-16,01:19:17.000,16,11145295,6885,0,1768526356,13151.190514969996,30833.263218630003,53287.261479600005 2026-01-16,01:19:18.000,16,11145292,6445,0,1768526357,13151.20398759,29910.969147690004,53287.33833792 2026-01-16,01:19:19.000,16,11145255,6765,0,1768526358,13151.20398759,27604.84626819,53287.3662864 2026-01-16,01:19:20.000,16,11145368,6405,0,1768526359,13151.244405450001,27604.909710360007,53287.31737656 2026-01-16,01:19:21.000,16,11145226,5884,0,1768526360,13151.325241170001,32679.31053042,53287.39423488 2026-01-16,01:19:22.000,16,11145221,6685,0,1768526361,13151.291559619996,29911.81504329,53287.32436368001 2026-01-16,01:19:24.000,16,11145303,6605,0,1768526363,13151.419549509992,33141.17657715001,53287.33833792 2026-01-16,01:19:25.000,16,11145370,6645,0,1768526364,13151.507121540002,26683.482682410002,53287.2964152 2026-01-16,01:19:26.000,16,11145151,6805,0,1768526365,13151.648584049988,28067.607554429997,53287.10776296 2026-01-16,01:19:27.000,16,11145292,6284,0,1768526366,13151.796782869998,28990.084902749993,53287.23353112001 2026-01-16,01:19:28.000,16,11145238,6405,0,1768526367,13151.89109120999,24838.563231420005,53287.30340232001 2026-01-16,01:19:29.000,16,11145473,6805,0,1768526368,13152.05949896,28528.994260320003,53287.14968568 2026-01-16,01:19:30.000,16,11145437,6845,0,1768526369,13152.16054361,30835.39910502,53287.23353112001 2026-01-16,01:19:31.000,16,11145418,6405,0,1768526370,13152.389578149996,29451.4857069,53287.310389440005 2026-01-16,01:19:32.000,16,11145305,6725,0,1768526371,13152.591667449997,29451.422264730005,53287.30340232001 2026-01-16,01:19:33.000,16,11145404,6324,0,1768526372,13152.712921029997,25299.667972109994,53287.15667280001 2026-01-16,01:19:35.000,16,11145156,6565,0,1768526374,13153.022791289994,28528.507870350004,53287.310389440005 2026-01-16,01:19:36.000,16,11145244,6365,0,1768526375,13153.23161689999,29912.336678909996,53287.261479600005 2026-01-16,01:19:37.000,16,11144999,6765,0,1768526376,13153.21140796999,29450.886530849995,53287.37327352001 2026-01-16,01:19:38.000,16,11145259,6845,0,1768526377,13153.305716309995,25760.370912390004,53287.34532504 2026-01-16,01:19:39.000,16,11145139,6965,0,1768526378,13153.467387749995,30834.398128560002,53287.51301592 2026-01-16,01:19:40.000,16,11145131,6805,0,1768526379,13153.45391512999,32679.211842599994,53287.35231216001 2026-01-16,01:19:41.000,16,11145106,6405,0,1768526380,13153.51454191999,33601.646896139995,53287.40820912 2026-01-16,01:19:42.000,16,11145308,6565,0,1768526381,13153.608850259996,30372.567327480006,53287.40820912 2026-01-16,01:19:43.000,16,11145190,6445,0,1768526382,13153.635795499991,31295.07992145,53287.5060288 2026-01-16,01:19:44.000,16,11145305,6525,0,1768526383,13153.669477049996,29449.786866569993,53287.49904168001 2026-01-16,01:19:46.000,16,11145261,6685,0,1768526385,13153.750312769997,24836.83619457,53287.53397728 2026-01-16,01:19:47.000,16,11145269,6965,0,1768526386,13153.736840149992,24836.800948920005,53287.596861360005 2026-01-16,01:19:48.000,16,11145374,6245,0,1768526387,13153.824412180002,29910.68013336,53287.6108356 2026-01-16,01:19:49.000,16,11145322,6205,0,1768526388,13153.810939559997,26681.628761219996,53287.645771200005 2026-01-16,01:19:50.000,16,11145152,6284,0,1768526389,13153.959138379993,27604.240043009995,53287.73660376001 2026-01-16,01:19:51.000,16,11145296,6245,0,1768526390,13153.972610999997,28987.963114619997,53287.72961664 2026-01-16,01:19:52.000,16,11145289,7005,0,1768526391,13154.039974099993,28065.295439790003,53287.715642400006 2026-01-16,01:19:53.000,16,11145289,6885,0,1768526392,13154.181436609993,31294.325664539996,53287.74359088 2026-01-16,01:19:54.000,16,11145318,6365,0,1768526393,13154.201645539993,31294.156485419997,53287.75756512001 2026-01-16,01:19:55.000,16,11145339,6885,0,1768526394,13154.255536019999,29448.976216619994,53287.764552240005 2026-01-16,01:19:57.000,16,11145346,6245,0,1768526396,13154.444152699994,30371.446515810007,53287.82743632001 2026-01-16,01:19:58.000,16,11145243,6885,0,1768526397,13154.545197349995,28526.386082220008,53287.77153936 2026-01-16,01:19:59.000,16,11145289,6685,0,1768526398,13154.67318723999,33600.14543145,53287.89730752 2026-01-16,01:20:00.000,16,11145351,6805,0,1768526399,13154.59908783,29910.186694260003,53287.79948784 2026-01-16,01:20:01.000,16,11145314,6045,0,1768526400,13154.774231889991,26681.311550369996,53287.932243120005 2026-01-16,01:20:02.000,16,11145419,6845,0,1768526401,13154.787704509996,28526.428377000004,53287.90429464001 2026-01-16,01:20:03.000,16,11145222,6045,0,1768526402,13154.888749159996,33139.104132930006,53287.8903204 2026-01-16,01:20:04.000,16,11145205,6885,0,1768526403,13155.010002739997,30371.68618623,53287.932243120005 2026-01-16,01:20:05.000,16,11145343,6805,0,1768526404,13155.111047389997,31755.57138783,53287.99512720001 2026-01-16,01:20:06.000,16,11145361,6845,0,1768526405,13155.185146800002,31755.691223040005,53288.02307568001 2026-01-16,01:20:08.000,16,11145167,6805,0,1768526407,13155.414181339998,27604.465615170004,53287.95320448001 2026-01-16,01:20:09.000,16,11145331,6845,0,1768526408,13155.555643849999,29449.765719179995,53287.981152960005 2026-01-16,01:20:10.000,16,11145206,6525,0,1768526409,13155.67689743,29449.85735787,53287.90429464001 2026-01-16,01:20:11.000,16,11145182,6445,0,1768526410,13155.77794208,30372.65191704,53287.99512720001 2026-01-16,01:20:12.000,16,11145274,6324,0,1768526411,13155.79815101,34985.50390122,53287.981152960005 2026-01-16,01:20:13.000,16,11145247,6845,0,1768526412,13156.02044924,29450.52702522,53287.96717872 2026-01-16,01:20:14.000,16,11145221,6725,0,1768526413,13156.087812339996,32218.389067109994,53287.91826888 2026-01-16,01:20:15.000,16,11145284,6165,0,1768526414,13156.182120680001,27144.397096589993,53287.90429464001 2026-01-16,01:20:16.000,16,11145385,6725,0,1768526415,13156.229274849997,28067.135262719996,53287.90429464001 2026-01-16,01:20:17.000,16,11145255,6845,0,1768526416,13156.370737359997,33141.32460887999,53287.883333280006 2026-01-16,01:20:19.000,16,11145257,7085,0,1768526418,13156.310110569997,33141.71231103,53287.82743632001 2026-01-16,01:20:20.000,16,11145055,6925,0,1768526419,13156.242747470002,29451.506854289997,53287.79250072 2026-01-16,01:20:21.000,16,11145161,6605,0,1768526420,13156.276429019992,27145.165451759996,53287.694681040004 2026-01-16,01:20:22.000,16,11145098,6284,0,1768526421,13156.236011159992,28529.20573422,53287.86935904 2026-01-16,01:20:23.000,16,11145428,6365,0,1768526422,13156.242747470002,29912.978149739996,53287.77852648 2026-01-16,01:20:24.000,16,11145283,6765,0,1768526423,13156.168648059996,35448.47666135999,53287.82743632001 2026-01-16,01:20:25.000,16,11145208,6445,0,1768526424,13156.236011159992,28990.66998054,53287.79948784 2026-01-16,01:20:26.000,16,11145469,6885,0,1768526425,13156.188856989997,28068.100993529995,53287.75756512001 2026-01-16,01:20:27.000,16,11145352,6284,0,1768526426,13156.054130789991,32681.07986205,53287.70865528001 2026-01-16,01:20:28.000,16,11145320,6205,0,1768526427,13156.074339719991,28529.649829410002,53287.73660376001 2026-01-16,01:20:30.000,16,11145248,6565,0,1768526429,13156.006976619996,28529.68507506,53287.72961664 2026-01-16,01:20:31.000,16,11145252,6324,0,1768526430,13155.865514109995,31297.48367478,53287.65974544001 2026-01-16,01:20:32.000,16,11145404,6485,0,1768526431,13155.85204148999,28990.98719139,53287.60384848 2026-01-16,01:20:33.000,16,11145319,6885,0,1768526432,13155.77120576999,28529.84015592,53287.61782272001 2026-01-16,01:20:34.000,16,11145310,6045,0,1768526433,13155.83183255999,27607.200677610002,53287.54096440001 2026-01-16,01:20:35.000,16,11145170,6685,0,1768526434,13155.77120576999,30836.34368844,53287.60384848 2026-01-16,01:20:36.000,16,11145283,6845,0,1768526435,13155.683633739995,32220.158398739994,53287.58987424001 2026-01-16,01:20:37.000,16,11145063,6885,0,1768526436,13155.71057897999,31758.828085889996,53287.5060288 2026-01-16,01:20:38.000,16,11145073,7045,0,1768526437,13155.81835994,28068.495744810003,53287.5759 2026-01-16,01:20:39.000,16,11145241,6045,0,1768526438,13155.83856887,30375.2037021,53287.60384848 2026-01-16,01:20:41.000,16,11145272,6324,0,1768526440,13155.966558759996,30374.978129940006,53287.5060288 2026-01-16,01:20:42.000,16,11145401,6925,0,1768526441,13156.04065817,29913.499785360007,53287.526990160004 2026-01-16,01:20:43.000,16,11145352,6205,0,1768526442,13156.141702820001,26684.490707999998,53287.58987424001 2026-01-16,01:20:44.000,16,11145211,5965,0,1768526443,13156.222538540002,28529.5299942,53287.45013184001 2026-01-16,01:20:45.000,16,11145284,6565,0,1768526444,13156.310110569997,33142.36083099,53287.478080320005 2026-01-16,01:20:46.000,16,11145233,6845,0,1768526445,13156.390946289997,29452.049637300006,53287.56192576 2026-01-16,01:20:47.000,16,11145305,6685,0,1768526446,13156.491990939998,28068.115091789994,53287.53397728 2026-01-16,01:20:48.000,16,11145439,7005,0,1768526447,13156.559354039993,28529.240979869995,53287.5759 2026-01-16,01:20:49.000,16,11145406,6405,0,1768526448,13156.633453449998,25761.632706660006,53287.596861360005 2026-01-16,01:20:50.000,16,11145262,6605,0,1768526449,13156.700816549994,31758.412187220005,53287.60384848 2026-01-16,01:20:52.000,16,11145225,6925,0,1768526451,13156.91637847,29451.732426450006,53287.526990160004 2026-01-16,01:20:53.000,16,11145192,6284,0,1768526452,13157.01068680999,28529.233930739996,53287.478080320005 2026-01-16,01:20:54.000,16,11145279,6805,0,1768526453,13157.05784098,28529.431306380007,53287.47109320001 2026-01-16,01:20:55.000,16,11145154,6284,0,1768526454,13157.212776109991,30374.421248669998,53287.48506744 2026-01-16,01:20:56.000,16,11145320,6284,0,1768526455,13157.300348140001,31296.976137420002,53287.380260640006 2026-01-16,01:20:57.000,16,11145283,7045,0,1768526456,13157.408129099997,31758.29940114,53287.39423488 2026-01-16,01:20:58.000,16,11145242,6284,0,1768526457,13157.408129099997,30374.534034750002,53287.429170480005 2026-01-16,01:20:59.000,16,11145364,6205,0,1768526458,13157.576536849992,29452.148325119997,53287.2964152 2026-01-16,01:21:00.000,16,11145448,6205,0,1768526459,13157.603482090002,27606.876417630003,53287.30340232001 2026-01-16,01:21:01.000,16,11145273,6765,0,1768526460,13157.670845189998,30836.061723239996,53287.31737656 2026-01-16,01:21:03.000,16,11145299,6925,0,1768526462,13157.704526740003,30374.956982550008,53287.2964152 2026-01-16,01:21:04.000,16,11145297,6885,0,1768526463,13157.691054119998,32681.39002377,53287.28244096001 2026-01-16,01:21:05.000,16,11145243,6645,0,1768526464,13157.832516629998,28068.467548290006,53287.24750536 2026-01-16,01:21:06.000,16,11145207,6765,0,1768526465,13157.845989249989,27146.032494750005,53287.23353112001 2026-01-16,01:21:07.000,16,11145188,6525,0,1768526466,13157.906616039989,29452.45143771,53287.26846672 2026-01-16,01:21:08.000,16,11145391,6805,0,1768526467,13157.852725559998,25761.914671859995,53287.226544 2026-01-16,01:21:09.000,16,11145190,6084,0,1768526468,13157.913352349999,30375.140259930005,53287.226544 2026-01-16,01:21:10.000,16,11145314,6565,0,1768526469,13157.98745175999,30836.364835829998,53287.24750536 2026-01-16,01:21:11.000,16,11145260,6725,0,1768526470,13158.02786961999,34987.88650716,53287.212569760006 2026-01-16,01:21:12.000,16,11145362,6205,0,1768526471,13158.13565058,31297.441380000004,53287.14968568 2026-01-16,01:21:14.000,16,11145271,6845,0,1768526473,13158.122177959995,34065.29637276,53287.14968568 2026-01-16,01:21:15.000,16,11145372,6165,0,1768526474,13158.122177959995,26223.301377750002,53287.24750536 2026-01-16,01:21:16.000,16,11145188,6045,0,1768526475,13158.04807854999,31758.658906769997,53287.226544 2026-01-16,01:21:17.000,16,11145283,6845,0,1768526476,13158.122177959995,33142.40312577,53287.212569760006 2026-01-16,01:21:18.000,16,11145201,6605,0,1768526477,13158.00766068999,26684.420216700004,53287.23353112001 2026-01-16,01:21:19.000,16,11145288,6245,0,1768526478,13157.953770209999,32219.805942239997,53287.19859552 2026-01-16,01:21:20.000,16,11145252,6365,0,1768526479,13157.933561279999,29452.077833820003,53287.17763416 2026-01-16,01:21:21.000,16,11145252,6365,0,1768526480,13157.825780319989,29913.25306581,53287.191608400004 2026-01-16,01:21:22.000,16,11145430,6525,0,1768526481,13157.650636259998,26222.82203691,53287.10776296 2026-01-16,01:21:23.000,16,11145328,6565,0,1768526482,13157.603482090002,31297.18056219,53287.19859552 2026-01-16,01:21:25.000,16,11145183,6925,0,1768526484,13157.482228510002,32219.552173560005,53287.261479600005 2026-01-16,01:21:26.000,16,11145160,6445,0,1768526485,13157.313820759991,28529.233930739996,53287.23353112001 2026-01-16,01:21:27.000,16,11145238,6165,0,1768526486,13157.15888563,31758.13022202,53287.18462128001 2026-01-16,01:21:28.000,16,11145181,6685,0,1768526487,13157.064577289995,30374.25206955,53287.24051824 2026-01-16,01:21:29.000,16,11145290,6405,0,1768526488,13157.03089573999,30835.448448929994,53287.10776296 2026-01-16,01:21:30.000,16,11145253,7005,0,1768526489,13156.88943322999,29912.801921489998,53287.093788720005 2026-01-16,01:21:31.000,16,11145364,6405,0,1768526490,13156.74797071999,30835.462547190007,53287.03789176001 2026-01-16,01:21:32.000,16,11145169,7045,0,1768526491,13156.707552859989,23916.064735709995,53286.94705920001 2026-01-16,01:21:33.000,16,11145273,6965,0,1768526492,13156.559354039993,25761.252053639997,53287.01693040001 2026-01-16,01:21:34.000,16,11145448,6165,0,1768526493,13156.377473669992,27144.79184787,53286.98898192001 2026-01-16,01:21:36.000,16,11145415,6805,0,1768526495,13156.175384369992,28528.458526439994,53286.83526528 2026-01-16,01:21:37.000,16,11145165,6885,0,1768526496,13156.00024031,30373.674040889993,53286.80032968001 2026-01-16,01:21:38.000,16,11145196,6324,0,1768526497,13155.81835994,30373.58945133,53286.91911072001 2026-01-16,01:21:39.000,16,11145260,6284,0,1768526498,13155.79141469999,31295.87647314,53286.93308496 2026-01-16,01:21:40.000,16,11145317,6845,0,1768526499,13155.703842669995,27605.61462336,53286.79334256 2026-01-16,01:21:41.000,16,11145277,6885,0,1768526500,13155.582589089994,32679.529053449995,53286.76539408 2026-01-16,01:21:42.000,16,11145342,6124,0,1768526501,13155.488280749989,30834.26419509,53286.70251000001 2026-01-16,01:21:43.000,16,11145296,6124,0,1768526502,13155.353554549998,27605.170528169998,53286.64661304 2026-01-16,01:21:44.000,16,11145336,6365,0,1768526503,13155.218828349993,31295.39008317,53286.63263880001 2026-01-16,01:21:45.000,16,11145248,6405,0,1768526504,13154.989793809997,29911.370948099997,53286.5977032 2026-01-16,01:21:47.000,16,11145234,6765,0,1768526506,13154.72034141,29911.152425070002,53286.62565168 2026-01-16,01:21:48.000,16,11145213,6925,0,1768526507,13154.55193365999,29449.667031360004,53286.57674184 2026-01-16,01:21:49.000,16,11145238,6485,0,1768526508,13154.295953879999,34523.659001880005,53286.541806240006 2026-01-16,01:21:50.000,16,11145355,6845,0,1768526509,13153.999556239993,25759.327641149997,53286.48590928001 2026-01-16,01:21:51.000,16,11145426,6284,0,1768526510,13153.750312769997,27604.240043009995,53286.43001232 2026-01-16,01:21:52.000,16,11145124,6565,0,1768526511,13153.447178819995,34984.37604042,53286.49289640001 2026-01-16,01:21:53.000,16,11145234,6605,0,1768526512,13153.029527599989,27142.71235452,53286.44398656001 2026-01-16,01:21:54.000,16,11145416,6165,0,1768526513,13152.861119849993,30832.924860390005,53286.39507672001 2026-01-16,01:21:55.000,16,11145396,6365,0,1768526514,13152.497359109992,28526.428377000004,53286.2134116 2026-01-16,01:21:56.000,16,11145242,6205,0,1768526515,13152.31547873999,32216.598588089997,53286.22738584001 2026-01-16,01:21:58.000,16,11145259,6765,0,1768526517,13151.742892389993,26681.25515733,53286.09463056 2026-01-16,01:21:59.000,16,11145234,5565,0,1768526518,13151.486912610002,31755.388110450003,53286.01078512001 2026-01-16,01:22:00.000,16,11145296,6565,0,1768526519,13151.305032240001,33600.45559317,53286.038733600006 2026-01-16,01:22:01.000,16,11145287,6685,0,1768526520,13151.10294294,29449.06080618,53285.89200408001 2026-01-16,01:22:02.000,16,11145402,6365,0,1768526521,13150.93453518999,33600.49083882,53285.95488816 2026-01-16,01:22:03.000,16,11145240,6365,0,1768526522,13150.698764339999,27142.88858277,53285.84309424001 2026-01-16,01:22:04.000,16,11145271,7125,0,1768526523,13150.550565519989,33139.40724552001,53285.801171520005 2026-01-16,01:22:05.000,16,11145265,6485,0,1768526524,13150.328267290002,27142.87448451,53285.67540336001 2026-01-16,01:22:06.000,16,11145307,6885,0,1768526525,13150.159859539992,32216.88760242,53285.65444200001 2026-01-16,01:22:07.000,16,11145279,6805,0,1768526526,13150.065551200001,28065.464618910002,53285.57758368001 2026-01-16,01:22:09.000,16,11145270,6245,0,1768526528,13149.76241725,33139.51298247,53285.6195064 2026-01-16,01:22:10.000,16,11145325,6965,0,1768526529,13149.70179046,27604.310534310003,53285.50072536 2026-01-16,01:22:11.000,16,11145295,6765,0,1768526530,13149.519910089999,28526.80198089,53285.38893144001 2026-01-16,01:22:12.000,16,11145340,6245,0,1768526531,13149.445810679994,21607.784822429996,53285.36098296001 2026-01-16,01:22:13.000,16,11145225,6885,0,1768526532,13149.338029719998,26681.73449817,53285.31207312001 2026-01-16,01:22:14.000,16,11145331,6925,0,1768526533,13149.243721379993,29910.68718249,53285.26316328 2026-01-16,01:22:15.000,16,11145263,6925,0,1768526534,13149.216776139998,29449.349820510004,53285.27015040001 2026-01-16,01:22:16.000,16,11145300,6165,0,1768526535,13149.122467799993,33600.87149184001,53285.13739512 2026-01-16,01:22:17.000,16,11145291,6925,0,1768526536,13149.142676729993,25297.99027917,53285.130408000005 2026-01-16,01:22:18.000,16,11145299,6725,0,1768526537,13149.055104699997,33139.52708073,53285.15835648 2026-01-16,01:22:20.000,16,11145315,6685,0,1768526539,13148.974268979997,25297.962082650003,53285.06752392 2026-01-16,01:22:21.000,16,11145368,6405,0,1768526540,13148.866488020001,31755.58548609,53285.032588320006 2026-01-16,01:22:22.000,16,11145315,6765,0,1768526541,13148.751970749996,31294.29041889,53285.05354968001 2026-01-16,01:22:23.000,16,11145323,6605,0,1768526542,13148.53640882999,26220.26320272,53284.9906656 2026-01-16,01:22:24.000,16,11145319,6805,0,1768526543,13148.36126477,29449.07490444,53284.97669136001 2026-01-16,01:22:25.000,16,11145302,6205,0,1768526544,13148.219802259999,29910.186694260003,53285.01861408 2026-01-16,01:22:26.000,16,11145271,6685,0,1768526545,13147.896459379997,25297.419299639994,53284.843936080004 2026-01-16,01:22:27.000,16,11145335,6685,0,1768526546,13147.620270669991,25758.66502293,53284.90682016001 2026-01-16,01:22:28.000,16,11145246,6245,0,1768526547,13147.33734564999,27142.23301368,53284.90682016001 2026-01-16,01:22:29.000,16,11145175,6645,0,1768526548,13147.027475389994,27142.296455849995,53284.697206560006 2026-01-16,01:22:31.000,16,11145242,6485,0,1768526550,13146.25953604999,29448.454580999998,53284.676245200004 2026-01-16,01:22:32.000,16,11145345,6965,0,1768526551,13145.97661102999,32216.112198119998,53284.70419368 2026-01-16,01:22:33.000,16,11145157,7045,0,1768526552,13145.680213389998,34522.51704282001,53284.66227096 2026-01-16,01:22:34.000,16,11145276,6205,0,1768526553,13145.329925270002,30371.009469750003,53284.66227096 2026-01-16,01:22:35.000,16,11145305,6845,0,1768526554,13145.02005500999,28064.816098950003,53284.47361872001 2026-01-16,01:22:36.000,16,11145318,6284,0,1768526555,13144.770811539995,34983.87555219,53284.34785056 2026-01-16,01:22:37.000,16,11145305,6925,0,1768526556,13144.588931169994,31293.888618480007,53284.243043760005 2026-01-16,01:22:38.000,16,11145262,6124,0,1768526557,13144.326215079993,30832.720435619995,53284.04041728 2026-01-16,01:22:39.000,16,11145448,6445,0,1768526558,13144.225170429992,24836.265215039995,53284.08932712 2026-01-16,01:22:40.000,16,11145411,7005,0,1768526559,13144.029817440001,34523.031629310004,53283.956571840004 2026-01-16,01:22:42.000,16,11145165,6805,0,1768526561,13143.82772814,24836.462590680007,53283.89368776 2026-01-16,01:22:43.000,16,11145371,6925,0,1768526562,13143.76036503999,29910.51800337,53283.82381656 2026-01-16,01:22:44.000,16,11145223,6885,0,1768526563,13143.794046589996,28988.012458530007,53283.6980484 2026-01-16,01:22:45.000,16,11145314,6605,0,1768526564,13143.78731028,29910.39111903,53283.63516432001 2026-01-16,01:22:46.000,16,11145313,6605,0,1768526565,13143.861409689991,23914.006389750008,53283.56529312001 2026-01-16,01:22:47.000,16,11145313,6965,0,1768526566,13143.80751921,31294.205829330007,53283.53734464 2026-01-16,01:22:48.000,16,11145354,6165,0,1768526567,13143.901827549991,31755.240078720002,53283.44651208001 2026-01-16,01:22:49.000,16,11145471,6765,0,1768526568,13143.948981720001,28987.645903769997,53283.32773104001 2026-01-16,01:22:50.000,16,11145359,6725,0,1768526569,13144.002872199992,32677.70332878,53283.383628 2026-01-16,01:22:51.000,16,11145247,6725,0,1768526570,13143.982663269991,27142.296455849995,53283.404589360005 2026-01-16,01:22:53.000,16,11145324,6365,0,1768526572,13144.056762679997,28525.927888770006,53283.29978256001 2026-01-16,01:22:54.000,16,11145306,6445,0,1768526573,13144.083707919992,32677.146447510007,53283.25087272 2026-01-16,01:22:55.000,16,11145324,6445,0,1768526574,13144.090444230002,29448.193763190007,53283.19497576 2026-01-16,01:22:56.000,16,11145310,6365,0,1768526575,13143.989399580001,28064.470691580005,53283.29279544 2026-01-16,01:22:57.000,16,11145347,6765,0,1768526576,13143.928772790001,32676.991366650007,53283.18100152001 2026-01-16,01:22:58.000,16,11145286,6205,0,1768526577,13143.773837659995,26219.30452104,53283.11113032001 2026-01-16,01:22:59.000,16,11145302,6324,0,1768526578,13143.63911145999,31754.45762529,53283.08318184 2026-01-16,01:23:00.000,16,11145275,6965,0,1768526579,13143.43702215999,28064.428396799995,53283.1041432 2026-01-16,01:23:01.000,16,11145235,6845,0,1768526580,13143.221460239998,27603.161526120006,53283.04824624 2026-01-16,01:23:02.000,16,11145388,6405,0,1768526581,13143.012634630002,28064.562330269997,53283.05523336 2026-01-16,01:23:04.000,16,11145270,6365,0,1768526583,13142.642137579991,31754.64090267,53283.069207600005 2026-01-16,01:23:05.000,16,11145256,6284,0,1768526584,13142.48046613999,32215.992362909994,53282.90850384 2026-01-16,01:23:06.000,16,11145206,6645,0,1768526585,13142.27837683999,30371.016518880002,53282.859594 2026-01-16,01:23:07.000,16,11145254,6245,0,1768526586,13142.19754111999,33138.77987295001,53282.86658112 2026-01-16,01:23:08.000,16,11145168,6445,0,1768526587,13142.083023849998,32677.675132260003,53282.87356824001 2026-01-16,01:23:09.000,16,11145199,6925,0,1768526588,13141.955033959988,28065.076916759994,53282.76177432 2026-01-16,01:23:10.000,16,11145231,6765,0,1768526589,13141.975242889988,31294.057797600006,53282.69190312 2026-01-16,01:23:11.000,16,11145238,6445,0,1768526590,13142.015660749988,25758.897644220007,53282.67792888001 2026-01-16,01:23:12.000,16,11145335,6605,0,1768526591,13141.955033959988,28065.274292400005,53282.53818648001 2026-01-16,01:23:13.000,16,11145249,6765,0,1768526592,13141.948297649993,29910.327676860004,53282.496263760004 2026-01-16,01:23:15.000,16,11145271,6685,0,1768526594,13142.076287539989,28987.800984629997,53282.37049560001 2026-01-16,01:23:16.000,16,11145228,6365,0,1768526595,13142.143650639999,28987.800984629997,53282.468315280006 2026-01-16,01:23:17.000,16,11145350,6525,0,1768526596,13142.190804809994,31755.2823735,53282.4054312 2026-01-16,01:23:18.000,16,11145370,6245,0,1768526597,13142.150386949994,27603.86643912,53282.33556 2026-01-16,01:23:19.000,16,11145197,6885,0,1768526598,13142.244695289999,29448.870479670004,53282.20280472001 2026-01-16,01:23:20.000,16,11145232,6565,0,1768526599,13142.184068499999,30371.474712330004,53282.21677896 2026-01-16,01:23:21.000,16,11145174,6324,0,1768526600,13142.19754111999,28065.091015020007,53282.27267592001 2026-01-16,01:23:22.000,16,11145235,6805,0,1768526601,13142.184068499999,25758.876496829995,53282.20979184 2026-01-16,01:23:23.000,16,11145354,6405,0,1768526602,13142.190804809994,21146.151396989997,53282.08402368001 2026-01-16,01:23:24.000,16,11145281,6885,0,1768526603,13142.143650639999,34061.80000428,53282.063062320005 2026-01-16,01:23:26.000,16,11145153,6885,0,1768526605,13141.975242889988,34062.06787122,53282.08402368001 2026-01-16,01:23:27.000,16,11145283,6885,0,1768526606,13141.880934549998,29910.70128075,53281.825500240004 2026-01-16,01:23:28.000,16,11145307,6725,0,1768526607,13141.739472039997,26220.679101390007,53281.85344872 2026-01-16,01:23:29.000,16,11145361,6725,0,1768526608,13141.651900010002,29911.039638989998,53281.81851312001 2026-01-16,01:23:30.000,16,11145213,6925,0,1768526609,13141.550855360001,28988.625732839995,53281.797551760006 2026-01-16,01:23:31.000,16,11145340,6365,0,1768526610,13141.32855713,28527.683122140006,53281.72069344001 2026-01-16,01:23:32.000,16,11145325,6805,0,1768526611,13141.22077616999,24376.387022969997,53281.62287376001 2026-01-16,01:23:33.000,16,11145287,6885,0,1768526612,13141.092786279994,31295.693195760003,53281.636848 2026-01-16,01:23:34.000,16,11145288,6445,0,1768526613,13141.04563211,28989.485726700004,53281.4971056 2026-01-16,01:23:35.000,16,11145250,6525,0,1768526614,13141.06584104,27144.62971788,53281.43422152001 2026-01-16,01:23:37.000,16,11145292,6284,0,1768526616,13141.07931365999,30374.033546520004,53281.343388960006 2026-01-16,01:23:38.000,16,11145183,6925,0,1768526617,13141.12646783,29912.858314530007,53281.30146624 2026-01-16,01:23:39.000,16,11145273,6925,0,1768526618,13141.16688569,28067.607554429997,53281.32941472 2026-01-16,01:23:40.000,16,11145156,6645,0,1768526619,13141.36897499,27606.474617219996,53281.19665944001 2026-01-16,01:23:41.000,16,11145291,6805,0,1768526620,13141.523910119991,27606.820024589993,53281.18967232 2026-01-16,01:23:42.000,16,11145442,6565,0,1768526621,13141.692317870002,32680.974125099994,53281.154736720004 2026-01-16,01:23:43.000,16,11145242,6365,0,1768526622,13141.853989310002,28529.51589594,53281.13377536 2026-01-16,01:23:44.000,16,11145360,6284,0,1768526623,13142.083023849998,25761.837131430002,53281.13377536 2026-01-16,01:23:45.000,16,11145151,7085,0,1768526624,13142.27837683999,33604.02245295,53281.14076248 2026-01-16,01:23:46.000,16,11145213,6885,0,1768526625,13142.46699352,32681.573301149998,53281.056917040005 2026-01-16,01:23:48.000,16,11145224,6485,0,1768526627,13142.776863779996,34065.92374533,53281.01499432 2026-01-16,01:23:49.000,16,11145296,6245,0,1768526628,13142.817281639997,30836.949913620003,53281.09883976001 2026-01-16,01:23:50.000,16,11145261,7125,0,1768526629,13142.884644739992,29914.458467040007,53281.105826880004 2026-01-16,01:23:51.000,16,11145246,6324,0,1768526630,13142.985689389992,33605.002282019996,53281.16871096001 2026-01-16,01:23:52.000,16,11145299,6805,0,1768526631,13143.019370939997,29453.54405286,53281.154736720004 2026-01-16,01:23:53.000,16,11145167,6605,0,1768526632,13143.093470350002,22534.470501360003,53281.07787840001 2026-01-16,01:23:54.000,16,11145175,7045,0,1768526633,13143.221460239998,28531.369817130006,53281.112814 2026-01-16,01:23:55.000,16,11145326,6205,0,1768526634,13143.194514999988,28531.376866260005,53281.21762080001 2026-01-16,01:23:56.000,16,11145278,6284,0,1768526635,13143.41681322999,28070.194585139994,53281.09185264 2026-01-16,01:23:57.000,16,11145250,6445,0,1768526636,13143.490912639994,30376.64877375,53281.18967232 2026-01-16,01:23:59.000,16,11145255,6845,0,1768526638,13143.68626563,28070.29327296,53281.273517760004 2026-01-16,01:24:00.000,16,11145339,7045,0,1768526639,13143.901827549991,34067.157343080005,53281.24556928001 2026-01-16,01:24:01.000,16,11145397,6725,0,1768526640,13144.009608510001,28070.201634269994,53281.175698080006 2026-01-16,01:24:02.000,16,11145351,6925,0,1768526641,13144.211697810002,32221.765600380008,53281.23159504 2026-01-16,01:24:03.000,16,11145259,6485,0,1768526642,13144.366632939993,32221.68101082,53281.21762080001 2026-01-16,01:24:04.000,16,11145209,6925,0,1768526643,13144.561985929999,28531.27112931,53281.23858216 2026-01-16,01:24:05.000,16,11145327,6765,0,1768526644,13144.69671212999,31760.22381363,53281.28050488 2026-01-16,01:24:06.000,16,11145404,6045,0,1768526645,13144.76407523,28530.862279769994,53281.2525564 2026-01-16,01:24:07.000,16,11145195,6805,0,1768526646,13144.96616453,33143.78475525,53281.21762080001 2026-01-16,01:24:08.000,16,11145190,6485,0,1768526647,13145.060472869991,31298.639732099997,53281.47614424 2026-01-16,01:24:10.000,16,11145349,7045,0,1768526649,13145.242353239992,28530.79178847,53281.31544048001 2026-01-16,01:24:11.000,16,11145223,6805,0,1768526650,13145.262562169992,23456.651786219998,53281.43422152001 2026-01-16,01:24:12.000,16,11145388,6284,0,1768526651,13145.255825859997,32221.117080419994,53281.30845336 2026-01-16,01:24:13.000,16,11145182,6405,0,1768526652,13145.289507410002,29914.69108833,53281.43422152001 2026-01-16,01:24:14.000,16,11145327,6925,0,1768526653,13145.296243719997,30376.056646829995,53281.53902832 2026-01-16,01:24:15.000,16,11145293,6845,0,1768526654,13145.289507410002,33605.13621549,53281.51806696 2026-01-16,01:24:16.000,16,11145427,6685,0,1768526655,13145.188462760001,25301.66992503,53281.50409272001 2026-01-16,01:24:17.000,16,11145363,7005,0,1768526656,13145.235616929996,29453.480610690007,53281.43422152001 2026-01-16,01:24:18.000,16,11145264,6284,0,1768526657,13145.316452649997,29914.69108833,53281.58793816 2026-01-16,01:24:19.000,16,11145339,6685,0,1768526658,13145.282771099992,23917.869312990006,53281.511079840006 2026-01-16,01:24:21.000,16,11145299,6765,0,1768526660,13145.478124089997,27146.934783389996,53281.5669768 2026-01-16,01:24:22.000,16,11145402,6324,0,1768526661,13145.565696119993,29914.923709619994,53281.55300256001 2026-01-16,01:24:23.000,16,11145365,6685,0,1768526662,13145.619586599998,23917.953902549998,53281.50409272001 2026-01-16,01:24:24.000,16,11145317,6845,0,1768526663,13145.794730659989,26224.654810709995,53281.4971056 2026-01-16,01:24:25.000,16,11145293,7045,0,1768526664,13145.909247929994,25763.437283940002,53281.5669768 2026-01-16,01:24:26.000,16,11145303,6885,0,1768526665,13146.04397413,29915.02944657,53281.47614424 2026-01-16,01:24:27.000,16,11145303,6925,0,1768526666,13146.279744979991,28070.088848190004,53281.5669768 2026-01-16,01:24:28.000,16,11145328,6284,0,1768526667,13146.367317010001,28992.608491289997,53281.47614424 2026-01-16,01:24:29.000,16,11145234,6245,0,1768526668,13146.468361660001,28531.334571479994,53281.51806696 2026-01-16,01:24:30.000,16,11145282,6365,0,1768526669,13146.656978339997,30837.647777489998,53281.55300256001 2026-01-16,01:24:32.000,16,11145361,7005,0,1768526671,13146.845595019993,28992.24193653,53281.462170000006 2026-01-16,01:24:33.000,16,11145409,6885,0,1768526672,13146.811913469988,28992.129150449997,53281.54601544 2026-01-16,01:24:34.000,16,11145260,6485,0,1768526673,13146.886012879993,28069.588359960006,53281.53204120001 2026-01-16,01:24:35.000,16,11145317,7045,0,1768526674,13146.939903359998,29453.360775480003,53281.59492528 2026-01-16,01:24:36.000,16,11145278,6405,0,1768526675,13147.000530149999,28069.405082580008,53281.559989680005 2026-01-16,01:24:37.000,16,11145359,6685,0,1768526676,13147.03421169999,27608.02542582,53281.59492528 2026-01-16,01:24:38.000,16,11145275,6965,0,1768526677,13147.101574799999,37295.08790355,53281.608899520004 2026-01-16,01:24:39.000,16,11145350,6205,0,1768526678,13147.229564689995,31759.42021281,53281.59492528 2026-01-16,01:24:40.000,16,11145410,6365,0,1768526679,13147.32387303,32681.777725919994,53281.59492528 2026-01-16,01:24:41.000,16,11145297,6445,0,1768526680,13147.499017089991,31297.850229539996,53281.64383512 2026-01-16,01:24:43.000,16,11145362,6324,0,1768526682,13147.781942109992,24839.437323539998,53281.657809360004 2026-01-16,01:24:44.000,16,11145296,6445,0,1768526683,13147.869514140002,29913.309458849995,53281.67178360001 2026-01-16,01:24:45.000,16,11145276,6365,0,1768526684,13148.058130819998,28067.931814409996,53281.76261616 2026-01-16,01:24:46.000,16,11145278,6284,0,1768526685,13148.206329639994,29451.513903419996,53281.72069344001 2026-01-16,01:24:47.000,16,11145256,6485,0,1768526686,13148.213065949989,27606.24904506,53281.78357752 2026-01-16,01:24:48.000,16,11145211,6725,0,1768526687,13148.35452845999,33141.27526497,53281.87441008 2026-01-16,01:24:49.000,16,11145252,6324,0,1768526688,13148.34105584,26682.925801139994,53281.93030704 2026-01-16,01:24:50.000,16,11145255,6885,0,1768526689,13148.388210009995,32218.085954520007,53281.90934568 2026-01-16,01:24:51.000,16,11145211,6965,0,1768526690,13148.44210049,26682.481705950006,53281.90235856 2026-01-16,01:24:52.000,16,11145284,6324,0,1768526691,13148.347792149994,29910.891607259997,53281.98620400001 2026-01-16,01:24:54.000,16,11145378,6124,0,1768526693,13148.280429049999,29910.327676860004,53282.11895928 2026-01-16,01:24:55.000,16,11145351,7045,0,1768526694,13148.25348380999,32677.731525299998,53282.230753200005 2026-01-16,01:24:56.000,16,11145374,6405,0,1768526695,13148.199593329999,28064.823148080002,53282.20280472001 2026-01-16,01:24:57.000,16,11145262,6405,0,1768526696,13148.085076059993,35444.84635941,53282.2656888 2026-01-16,01:24:58.000,16,11145305,6685,0,1768526697,13147.963822479993,25758.051748619997,53282.181843360006 2026-01-16,01:24:59.000,16,11145284,6084,0,1768526698,13147.957086169998,31293.211901999995,53282.18883048 2026-01-16,01:25:00.000,16,11145285,6925,0,1768526699,13147.788678420002,30831.888638279997,53282.22376608001 2026-01-16,01:25:01.000,16,11145275,6805,0,1768526700,13147.781942109992,24835.341779010007,53282.18883048 2026-01-16,01:25:02.000,16,11145387,6685,0,1768526701,13147.734787939997,30831.620771340007,53282.181843360006 2026-01-16,01:25:03.000,16,11145224,6324,0,1768526702,13147.687633770001,32215.513022069994,53282.32158576001 2026-01-16,01:25:05.000,16,11145387,6885,0,1768526704,13147.667424840001,29447.904748860004,53282.27267592001 2026-01-16,01:25:06.000,16,11145170,6365,0,1768526705,13147.667424840001,29909.284405619997,53282.279663040004 2026-01-16,01:25:07.000,16,11145302,6324,0,1768526706,13147.674161149997,26218.867474979997,53282.13992064 2026-01-16,01:25:08.000,16,11145248,6284,0,1768526707,13147.653952219996,32676.56841885,53282.29363728001 2026-01-16,01:25:09.000,16,11145244,6485,0,1768526708,13147.674161149997,26680.176640439997,53282.11895928 2026-01-16,01:25:10.000,16,11145272,6685,0,1768526709,13147.552907569996,28986.454600800003,53282.160882000004 2026-01-16,01:25:11.000,16,11145348,6525,0,1768526710,13147.519226019991,28063.836269880005,53282.21677896 2026-01-16,01:25:12.000,16,11145372,6284,0,1768526711,13147.42491768,26218.747639769994,53282.16786912 2026-01-16,01:25:13.000,16,11145215,6525,0,1768526712,13147.371027199995,27602.372023560005,53282.111972160004 2026-01-16,01:25:14.000,16,11145316,6405,0,1768526713,13147.20261945,32214.97023906,53282.16786912 2026-01-16,01:25:16.000,16,11145195,6805,0,1768526715,13146.805177159993,28063.300535999995,53282.132933520006 2026-01-16,01:25:17.000,16,11145068,6205,0,1768526716,13146.609824170002,30369.43046463,53282.0910108 2026-01-16,01:25:18.000,16,11145255,6525,0,1768526717,13146.313426529996,27140.4989277,53282.0211396 2026-01-16,01:25:19.000,16,11145266,6365,0,1768526718,13146.12480985,34059.332808780004,53282.07004944 2026-01-16,01:25:20.000,16,11145325,6885,0,1768526719,13145.848621139994,29446.565414159995,53282.014152480006 2026-01-16,01:25:21.000,16,11145250,6245,0,1768526720,13145.511805640002,28062.814146029996,53282.04908808 2026-01-16,01:25:22.000,16,11145284,6324,0,1768526721,13145.195199069996,31291.365029940003,53281.965242640006 2026-01-16,01:25:23.000,16,11145265,6845,0,1768526722,13144.89880142999,28062.313657799998,53281.965242640006 2026-01-16,01:25:24.000,16,11145201,6685,0,1768526723,13144.65629426999,24833.586545640006,53281.95825552001 2026-01-16,01:25:25.000,16,11145203,6765,0,1768526724,13144.366632939993,28984.791006119995,53282.00017824 2026-01-16,01:25:27.000,16,11145349,6525,0,1768526726,13143.69973824999,29907.16261749,53281.90235856 2026-01-16,01:25:28.000,16,11145250,6405,0,1768526727,13143.470703709994,31290.878639970004,53281.69973208001 2026-01-16,01:25:29.000,16,11145328,6565,0,1768526728,13143.133888210003,30368.337849479998,53281.73466768 2026-01-16,01:25:30.000,16,11145199,6845,0,1768526729,13142.803809019992,31752.117314129995,53281.65082224001 2026-01-16,01:25:31.000,16,11145160,6205,0,1768526730,13142.514147689995,29907.134420970004,53281.5669768 2026-01-16,01:25:32.000,16,11145317,6685,0,1768526731,13142.26490422,28984.621826999995,53281.5669768 2026-01-16,01:25:33.000,16,11145205,6885,0,1768526732,13141.948297649993,28523.404300230002,53281.60191240001 2026-01-16,01:25:34.000,16,11145299,6845,0,1768526733,13141.725999419992,29907.359993129998,53281.441208640004 2026-01-16,01:25:35.000,16,11145272,6324,0,1768526734,13141.40265653999,31752.328788030005,53281.39928592 2026-01-16,01:25:36.000,16,11145318,6365,0,1768526735,13141.09952258999,27601.201867979995,53281.26653064001 2026-01-16,01:25:38.000,16,11145310,6324,0,1768526737,13140.513463620002,28985.242150439997,53281.175698080006 2026-01-16,01:25:39.000,16,11145311,6765,0,1768526738,13140.277692769996,31291.56945471,53281.02198144 2026-01-16,01:25:40.000,16,11145326,6365,0,1768526739,13140.04865823,30830.450615759997,53281.105826880004 2026-01-16,01:25:41.000,16,11145295,6685,0,1768526740,13139.792678449994,32675.79301455,53280.91717464 2026-01-16,01:25:42.000,16,11145286,6205,0,1768526741,13139.563643909998,31292.147483370005,53280.81236784001 2026-01-16,01:25:43.000,16,11145259,7045,0,1768526742,13139.415445090002,25757.121263459994,53280.83332920001 2026-01-16,01:25:44.000,16,11145302,6645,0,1768526743,13139.199883169997,31753.618778820004,53280.75647088 2026-01-16,01:25:45.000,16,11145260,6605,0,1768526744,13138.997793869996,30831.451592219993,53280.770445120004 2026-01-16,01:25:46.000,16,11145234,6525,0,1768526745,13138.7485504,34060.46066958,53280.70756104 2026-01-16,01:25:47.000,16,11145207,6685,0,1768526746,13138.613824199994,25757.87552037,53280.57480576001 2026-01-16,01:25:49.000,16,11145291,6805,0,1768526748,13138.169227739992,28986.997383809998,53280.44205048 2026-01-16,01:25:50.000,16,11145291,6885,0,1768526749,13137.839148549996,23913.223936320006,53280.37217928 2026-01-16,01:25:51.000,16,11145186,6485,0,1768526750,13137.62358662999,33138.72347991,53280.36519216 2026-01-16,01:25:52.000,16,11145358,6324,0,1768526751,13137.36087053999,31755.028604820007,53280.3442308 2026-01-16,01:25:53.000,16,11145251,6725,0,1768526752,13137.077945519988,30371.35487712,53280.18352704 2026-01-16,01:25:54.000,16,11145262,6405,0,1768526753,13136.815229430002,26220.171564029995,53280.07872024 2026-01-16,01:25:55.000,16,11145303,7005,0,1768526754,13136.559249649996,32217.02858502,53279.98788768 2026-01-16,01:25:56.000,16,11145434,6205,0,1768526755,13136.195488909994,26220.714347040004,53279.890068 2026-01-16,01:25:57.000,16,11145225,7045,0,1768526756,13135.986663299998,31755.952040849996,53279.79224832 2026-01-16,01:25:58.000,16,11145296,6365,0,1768526757,13135.771101379993,30372.48978705,53279.67346728 2026-01-16,01:26:00.000,16,11145327,7205,0,1768526759,13135.346713849991,30372.997324409997,53279.561673359996 2026-01-16,01:26:01.000,16,11145316,6365,0,1768526760,13135.07052514,27605.833146389996,53279.49180216001 2026-01-16,01:26:02.000,16,11145296,6365,0,1768526761,13134.915590009994,30835.018452000004,53279.40096960001 2026-01-16,01:26:03.000,16,11145215,6805,0,1768526762,13134.726973329998,31296.574337009995,53279.24725296 2026-01-16,01:26:04.000,16,11145224,6084,0,1768526763,13134.720237019988,28990.698177059996,53279.19834312 2026-01-16,01:26:05.000,16,11145181,7045,0,1768526764,13134.612456059993,31758.79284024,53279.19834312 2026-01-16,01:26:06.000,16,11145250,6365,0,1768526765,13134.592247129993,30836.64680103,53278.96776816001 2026-01-16,01:26:07.000,16,11145163,6885,0,1768526766,13134.572038199993,31298.308422989998,53278.995716640005 2026-01-16,01:26:08.000,16,11145414,6445,0,1768526767,13134.531620339993,34527.7052025,53278.97475528 2026-01-16,01:26:09.000,16,11145194,6645,0,1768526768,13134.531620339993,28531.13014671,53278.890909839996 2026-01-16,01:26:11.000,16,11145204,6284,0,1768526770,13134.511411409992,33606.130142819995,53278.75116744001 2026-01-16,01:26:12.000,16,11145097,6885,0,1768526771,13134.437312000002,34067.6789787,53278.7371932 2026-01-16,01:26:13.000,16,11145230,6445,0,1768526772,13134.437312000002,26225.88840846,53278.69527048 2026-01-16,01:26:14.000,16,11145363,6965,0,1768526773,13134.430575689992,31761.626590500004,53278.63238640001 2026-01-16,01:26:15.000,16,11145308,6485,0,1768526774,13134.369948899992,29455.242893190007,53278.555528079996 2026-01-16,01:26:16.000,16,11145228,6284,0,1768526775,13134.295849490001,30378.08679627,53278.492644000005 2026-01-16,01:26:17.000,16,11145191,6605,0,1768526776,13134.343003659997,26687.853143009997,53278.541553840005 2026-01-16,01:26:18.000,16,11145261,6685,0,1768526777,13134.248695319991,29917.27811904,53278.46469552001 2026-01-16,01:26:19.000,16,11145296,6485,0,1768526778,13134.188068529991,34991.77762692,53278.46469552001 2026-01-16,01:26:20.000,16,11145252,6324,0,1768526779,13134.140914359996,29917.75041075,53278.40879856 2026-01-16,01:26:22.000,16,11145284,6365,0,1768526781,13134.100496499996,30840.946770330003,53278.33892736 2026-01-16,01:26:23.000,16,11145171,6645,0,1768526782,13134.19480484,31302.403967520004,53278.33892736 2026-01-16,01:26:24.000,16,11145209,6725,0,1768526783,13134.11396912,27612.417033809994,53278.26206904 2026-01-16,01:26:25.000,16,11145335,7165,0,1768526784,13134.161123289996,31764.38280033,53278.2830304 2026-01-16,01:26:26.000,16,11145400,6324,0,1768526785,13134.268904249991,31303.25691225,53278.3529016 2026-01-16,01:26:27.000,16,11145256,6205,0,1768526786,13134.302585799996,32687.713093380007,53278.324953120005 2026-01-16,01:26:28.000,16,11145268,6205,0,1768526787,13134.423839379997,28074.677831819994,53278.31097888 2026-01-16,01:26:29.000,16,11145358,6405,0,1768526788,13134.491202479992,35456.132016539996,53278.2131592 2026-01-16,01:26:30.000,16,11145335,6845,0,1768526789,13134.524884029997,29920.703996220007,53278.206172080005 2026-01-16,01:26:31.000,16,11145379,6845,0,1768526790,13134.639401300003,27614.42603586,53278.09437816 2026-01-16,01:26:33.000,16,11145403,6925,0,1768526792,13134.875172149994,29460.459249389998,53278.143288 2026-01-16,01:26:34.000,16,11145400,6084,0,1768526793,13135.09073407,26692.653600539998,53278.12931376001 2026-01-16,01:26:35.000,16,11145362,6324,0,1768526794,13135.3130323,28076.926504289993,53278.12232664 2026-01-16,01:26:36.000,16,11145281,6725,0,1768526795,13135.447758499991,26693.231629200003,53278.22713344001 2026-01-16,01:26:37.000,16,11145286,6365,0,1768526796,13135.697001970002,33152.194367339995,53278.16424936 2026-01-16,01:26:38.000,16,11145216,6365,0,1768526797,13135.932772819993,30845.62034352,53278.10136528001 2026-01-16,01:26:39.000,16,11145310,6405,0,1768526798,13136.101180569989,33614.11680711,53278.12232664 2026-01-16,01:26:40.000,16,11145303,6885,0,1768526799,13136.417787139995,28539.405825330003,53278.11533952 2026-01-16,01:26:41.000,16,11145353,6805,0,1768526800,13136.680503229996,27616.928477010006,53278.087391040004 2026-01-16,01:26:42.000,16,11145284,6245,0,1768526801,13136.936483010002,23465.026152659993,53278.17123648 2026-01-16,01:26:44.000,16,11145307,6725,0,1768526803,13137.42149732999,34537.45414929,53278.26206904 2026-01-16,01:26:45.000,16,11145303,6645,0,1768526804,13137.65053187,29001.455149440008,53278.24809480001 2026-01-16,01:26:46.000,16,11145285,6925,0,1768526805,13137.926720579992,29001.567935519997,53278.33892736 2026-01-16,01:26:47.000,16,11145239,6965,0,1768526806,13138.135546190002,28540.286966579995,53278.35988872 2026-01-16,01:26:48.000,16,11145227,6805,0,1768526807,13138.290481319993,28540.39975266,53278.34591448001 2026-01-16,01:26:49.000,16,11145341,6845,0,1768526808,13138.506043239999,25772.474268599995,53278.42975992 2026-01-16,01:26:50.000,16,11145304,6605,0,1768526809,13138.76202301999,27156.613238880003,53278.52059248 2026-01-16,01:26:51.000,16,11145358,6165,0,1768526810,13138.876540289995,32231.232581970005,53278.58347656001 2026-01-16,01:26:52.000,16,11145244,6485,0,1768526811,13139.078629589996,29001.765311159994,53278.611425040006 2026-01-16,01:26:53.000,16,11145327,7085,0,1768526812,13139.226828409992,30385.946576219998,53278.667322 2026-01-16,01:26:55.000,16,11145188,6485,0,1768526814,13139.529962359993,25311.045267930007,53278.842 2026-01-16,01:26:56.000,16,11145369,6885,0,1768526815,13139.806151069999,34999.25675385,53278.876935600005 2026-01-16,01:26:57.000,16,11145298,6324,0,1768526816,13140.04192191999,28540.315163100007,53278.93981968001 2026-01-16,01:26:58.000,16,11145352,6725,0,1768526817,13140.156439189996,28079.08353807,53278.98872952001 2026-01-16,01:26:59.000,16,11145153,6965,0,1768526818,13140.284429079991,32231.091599370004,53279.0516136 2026-01-16,01:27:00.000,16,11145377,6885,0,1768526819,13140.425891589992,26233.374584520003,53279.07257496 2026-01-16,01:27:01.000,16,11145368,6525,0,1768526820,13140.560617789997,28078.893211560004,53279.14244616 2026-01-16,01:27:02.000,16,11145243,7005,0,1768526821,13140.742498159998,27156.056357609996,53279.08654920001 2026-01-16,01:27:03.000,16,11145368,6445,0,1768526822,13140.97826900999,31307.993927610005,53279.20533024001 2026-01-16,01:27:04.000,16,11145329,7125,0,1768526823,13141.18035830999,27617.45716176,53279.27520144001 2026-01-16,01:27:06.000,16,11145208,6565,0,1768526825,13141.483492259991,30385.248712350003,53279.51276352 2026-01-16,01:27:07.000,16,11145228,6605,0,1768526826,13141.604745839992,32230.555865489994,53279.47782792 2026-01-16,01:27:08.000,16,11145298,6525,0,1768526827,13141.719263109997,31307.676716760005,53279.498789280005 2026-01-16,01:27:09.000,16,11145325,6205,0,1768526828,13141.840516689997,26694.37358826,53279.596608960004 2026-01-16,01:27:10.000,16,11145360,6485,0,1768526829,13141.934825029988,29462.404809269996,53279.60359608 2026-01-16,01:27:11.000,16,11145308,6365,0,1768526830,13142.076287539989,31768.978833090005,53279.69442864 2026-01-16,01:27:12.000,16,11145271,7245,0,1768526831,13142.231222669994,28078.216495080007,53279.84115816 2026-01-16,01:27:13.000,16,11145241,7165,0,1768526832,13142.37942148999,23003.526660689997,53279.8201968 2026-01-16,01:27:14.000,16,11145308,6965,0,1768526833,13142.50741138,29461.995959730004,53279.91801648 2026-01-16,01:27:15.000,16,11145303,7085,0,1768526834,13142.702764369991,32229.914394659994,53280.02282328001 2026-01-16,01:27:17.000,16,11145270,6485,0,1768526836,13143.019370939997,29461.770387569995,53280.064746 2026-01-16,01:27:18.000,16,11145288,6445,0,1768526837,13143.207987619993,27616.329300960002,53280.23243688 2026-01-16,01:27:19.000,16,11145331,6245,0,1768526838,13143.450494779994,36381.48540989999,53280.35121792 2026-01-16,01:27:20.000,16,11145323,6965,0,1768526839,13143.652584079995,32690.624384070004,53280.42108912 2026-01-16,01:27:21.000,16,11145319,7205,0,1768526840,13143.861409689991,27615.779468819994,53280.51192168 2026-01-16,01:27:22.000,16,11145200,6205,0,1768526841,13144.083707919992,25309.001020230004,53280.52589592001 2026-01-16,01:27:23.000,16,11145163,7205,0,1768526842,13144.380105559998,35457.99298686,53280.58878 2026-01-16,01:27:24.000,16,11145258,6885,0,1768526843,13144.528304379994,27153.93456948,53280.6586512 2026-01-16,01:27:25.000,16,11145349,6845,0,1768526844,13144.72365737,29921.556940950002,53280.73550952 2026-01-16,01:27:26.000,16,11145394,6565,0,1768526845,13144.871856189995,28537.481412840003,53280.889226160005 2026-01-16,01:27:28.000,16,11145189,7085,0,1768526847,13145.235616929996,36841.004096339995,53281.008007200006 2026-01-16,01:27:29.000,16,11145309,6324,0,1768526848,13145.370343130002,28998.268942680006,53281.13377536 2026-01-16,01:27:30.000,16,11145369,6805,0,1768526849,13145.565696119993,34533.98597733,53281.07787840001 2026-01-16,01:27:31.000,16,11145279,6885,0,1768526850,13145.727367559994,30843.244786709998,53281.13377536 2026-01-16,01:27:32.000,16,11145214,6645,0,1768526851,13145.889038999994,24384.465325950005,53281.28749200001 2026-01-16,01:27:33.000,16,11145294,6445,0,1768526852,13146.010292579995,30381.512673449994,53281.32941472 2026-01-16,01:27:34.000,16,11145271,6165,0,1768526853,13146.15849139999,28535.986997279993,53281.40627304 2026-01-16,01:27:35.000,16,11145104,6284,0,1768526854,13146.320162839991,29919.65367585,53281.511079840006 2026-01-16,01:27:36.000,16,11145149,6885,0,1768526855,13146.353844389996,31764.904435949997,53281.62287376001 2026-01-16,01:27:37.000,16,11145345,6725,0,1768526856,13146.461625349992,28996.774527119996,53281.65082224001 2026-01-16,01:27:39.000,16,11145253,7005,0,1768526858,13146.582878929992,25767.12397893,53281.86742296001 2026-01-16,01:27:40.000,16,11145216,6365,0,1768526859,13146.683923579993,30380.138093100002,53281.92331992 2026-01-16,01:27:41.000,16,11145297,6925,0,1768526860,13146.677187269997,29918.469422010006,53281.993191120004 2026-01-16,01:27:42.000,16,11145322,6205,0,1768526861,13146.704132509993,23460.00012297,53282.04908808 2026-01-16,01:27:43.000,16,11145334,6405,0,1768526862,13146.724341439993,30840.763492950005,53282.014152480006 2026-01-16,01:27:44.000,16,11145248,6365,0,1768526863,13146.771495610003,27611.451302999994,53282.18883048 2026-01-16,01:27:45.000,16,11145232,6284,0,1768526864,13146.771495610003,33146.970962010004,53282.16786912 2026-01-16,01:27:46.000,16,11145240,5765,0,1768526865,13146.832122399988,34069.518801629994,53282.181843360006 2026-01-16,01:27:47.000,16,11145298,5645,0,1768526866,13146.926430739994,26688.388876890007,53282.1958176 2026-01-16,01:27:48.000,16,11145352,6245,0,1768526867,13147.040948009999,34530.47551059,53282.32158576001 2026-01-16,01:27:50.000,16,11145218,5765,0,1768526869,13147.189146829995,33146.308343790006,53282.4054312 2026-01-16,01:27:51.000,16,11145344,6485,0,1768526870,13147.33734564999,32684.935736159998,53282.4054312 2026-01-16,01:27:52.000,16,11145217,6805,0,1768526871,13147.492280779996,25765.298254260008,53282.42639256 2026-01-16,01:27:53.000,16,11145259,7125,0,1768526872,13147.573116499996,27610.295245679998,53282.48927664001 2026-01-16,01:27:54.000,16,11145318,6405,0,1768526873,13147.775205799997,31761.80986788,53282.42639256 2026-01-16,01:27:55.000,16,11145221,6845,0,1768526874,13147.829096280002,30377.684995860007,53282.53818648001 2026-01-16,01:27:56.000,16,11145169,7165,0,1768526875,13147.829096280002,28070.991136829995,53282.58709632001 2026-01-16,01:27:57.000,16,11145298,6324,0,1768526876,13147.923404619993,32222.421169470006,53282.76177432 2026-01-16,01:27:58.000,16,11145241,6965,0,1768526877,13147.856041519997,29915.783703480003,53282.74081296 2026-01-16,01:27:59.000,16,11145384,6205,0,1768526878,13147.856041519997,32683.222797569993,53282.7897228 2026-01-16,01:28:01.000,16,11145387,6205,0,1768526880,13147.721315319992,25763.176466129997,53282.88055536 2026-01-16,01:28:02.000,16,11145360,6485,0,1768526881,13147.579852809991,28991.974069589996,53282.96440080001 2026-01-16,01:28:03.000,16,11145314,6565,0,1768526882,13147.499017089991,30375.584355119994,53282.88754248 2026-01-16,01:28:04.000,16,11145280,6365,0,1768526883,13147.290191479995,35449.463539560005,53282.88754248 2026-01-16,01:28:05.000,16,11145388,6485,0,1768526884,13147.168937899994,30375.119112540007,53283.04824624 2026-01-16,01:28:06.000,16,11145225,6005,0,1768526885,13147.007266459994,31297.286299140003,53282.98536216 2026-01-16,01:28:07.000,16,11145320,6485,0,1768526886,13146.832122399988,34526.020460429994,53282.999336400004 2026-01-16,01:28:08.000,16,11145220,6485,0,1768526887,13146.623296789992,30374.287315199996,53283.00632352 2026-01-16,01:28:09.000,16,11145243,6845,0,1768526888,13146.528988450002,30835.469596320007,53282.98536216 2026-01-16,01:28:10.000,16,11145394,6485,0,1768526889,13146.414471179996,30374.019448260005,53283.069207600005 2026-01-16,01:28:12.000,16,11145322,6365,0,1768526891,13146.05744674999,29451.30947865,53282.99234928001 2026-01-16,01:28:13.000,16,11145289,7005,0,1768526892,13146.0237652,27144.827093519998,53283.020297760006 2026-01-16,01:28:14.000,16,11145355,7005,0,1768526893,13145.91598423999,32218.931850120003,53282.999336400004 2026-01-16,01:28:15.000,16,11145360,6645,0,1768526894,13145.89577530999,25299.851249490006,53282.92247808001 2026-01-16,01:28:16.000,16,11145262,6205,0,1768526895,13145.801466969999,30835.05369765,53282.89452960001 2026-01-16,01:28:17.000,16,11145189,7045,0,1768526896,13145.686949699993,29451.32357691,53282.86658112 2026-01-16,01:28:18.000,16,11145207,6725,0,1768526897,13145.686949699993,29912.682086279994,53282.81068416 2026-01-16,01:28:19.000,16,11145377,6805,0,1768526898,13145.599377669998,31757.918748120006,53282.831645520004 2026-01-16,01:28:20.000,16,11145303,7205,0,1768526899,13145.545487189993,30374.104037819998,53282.81068416 2026-01-16,01:28:21.000,16,11145311,6725,0,1768526900,13145.525278259993,30835.39910502,53282.859594 2026-01-16,01:28:23.000,16,11145342,6405,0,1768526902,13145.437706229997,27606.390027660003,53282.74780008 2026-01-16,01:28:24.000,16,11145270,6445,0,1768526903,13145.377079439997,28990.303425780003,53282.6499804 2026-01-16,01:28:25.000,16,11145363,6885,0,1768526904,13145.343397889992,26683.870384559996,53282.67094176 2026-01-16,01:28:26.000,16,11145246,6565,0,1768526905,13145.276034789997,27145.207746540007,53282.67792888001 2026-01-16,01:28:27.000,16,11145295,6845,0,1768526906,13145.201935379991,28990.289327520004,53282.58709632001 2026-01-16,01:28:28.000,16,11145356,5285,0,1768526907,13145.094154419996,26683.898581080008,53282.566134960005 2026-01-16,01:28:29.000,16,11145312,6485,0,1768526908,13144.96616453,31296.68712309,53282.53818648001 2026-01-16,01:28:30.000,16,11145295,6925,0,1768526909,13144.85838356999,29451.542099939994,53282.566134960005 2026-01-16,01:28:31.000,16,11145231,6845,0,1768526910,13144.80449309,27606.368880270005,53282.53119936 2026-01-16,01:28:32.000,16,11145311,5725,0,1768526911,13144.642821649999,26683.912679340006,53282.50325088 2026-01-16,01:28:34.000,16,11145270,5765,0,1768526913,13144.386841869993,29451.372920819995,53282.48228952 2026-01-16,01:28:35.000,16,11145280,6365,0,1768526914,13144.285797219993,33602.83819911,53282.44036680001 2026-01-16,01:28:36.000,16,11145240,6525,0,1768526915,13144.184752569992,26683.574321099994,53282.349534240006 2026-01-16,01:28:37.000,16,11145381,6685,0,1768526916,13144.083707919992,28067.41722792,53282.32158576001 2026-01-16,01:28:38.000,16,11145300,6405,0,1768526917,13143.901827549991,26222.20171347,53282.29363728001 2026-01-16,01:28:39.000,16,11145311,7005,0,1768526918,13143.80078289999,26683.320552420002,53282.33556 2026-01-16,01:28:40.000,16,11145242,6405,0,1768526919,13143.64584777,29912.28028587,53282.21677896 2026-01-16,01:28:41.000,16,11145371,6005,0,1768526920,13143.50438526,31757.390063369996,53282.1958176 2026-01-16,01:28:42.000,16,11145355,6805,0,1768526921,13143.302295959998,28528.4021334,53282.15389488001 2026-01-16,01:28:43.000,16,11145252,6324,0,1768526922,13143.147360829993,31296.102045299995,53282.0910108 2026-01-16,01:28:45.000,16,11145212,6205,0,1768526924,13142.817281639997,27144.573324840007,53282.09799792 2026-01-16,01:28:46.000,16,11145350,6445,0,1768526925,13142.58151078999,29450.97816954,53281.9512684 2026-01-16,01:28:47.000,16,11145248,6365,0,1768526926,13142.37942148999,32218.678081439997,53281.92331992 2026-01-16,01:28:48.000,16,11145385,6925,0,1768526927,13142.083023849998,28528.493772090005,53281.85344872 2026-01-16,01:28:49.000,16,11145233,6725,0,1768526928,13141.894407170003,25760.934842789997,53281.7416548 2026-01-16,01:28:50.000,16,11145275,6925,0,1768526929,13141.658636319997,29451.30242952,53281.69973208001 2026-01-16,01:28:51.000,16,11145338,5485,0,1768526930,13141.443074399991,29912.541103680007,53281.66479648 2026-01-16,01:28:52.000,16,11145333,7205,0,1768526931,13141.14667676,32219.016439679996,53281.41326016001 2026-01-16,01:28:53.000,16,11145338,6565,0,1768526932,13140.843542809998,29912.738479320004,53281.462170000006 2026-01-16,01:28:54.000,16,11145303,6605,0,1768526933,13140.594299340002,30835.38500676,53281.343388960006 2026-01-16,01:28:56.000,16,11145265,6805,0,1768526935,13140.055394539995,31296.778761780006,53281.19665944001 2026-01-16,01:28:57.000,16,11145301,6124,0,1768526936,13139.752260589994,28067.87542137,53281.03595568 2026-01-16,01:28:58.000,16,11145402,6365,0,1768526937,13139.516489739988,24838.965031829997,53281.00102008001 2026-01-16,01:28:59.000,16,11145289,6925,0,1768526938,13139.253773650002,33603.458522550005,53280.86127768001 2026-01-16,01:29:00.000,16,11145368,6405,0,1768526939,13139.03147542,26684.349725399996,53280.83332920001 2026-01-16,01:29:01.000,16,11145255,6885,0,1768526940,13138.755286709995,30836.01237933,53280.74948376 2026-01-16,01:29:02.000,16,11145290,6405,0,1768526941,13138.58014264999,26684.497757129997,53280.66563832001 2026-01-16,01:29:03.000,16,11145229,6885,0,1768526942,13138.398262279989,34526.56324344,53280.56781864 2026-01-16,01:29:04.000,16,11145345,6805,0,1768526943,13138.209645599993,26684.7726732,53280.42108912 2026-01-16,01:29:05.000,16,11145294,6445,0,1768526944,13138.014292610002,29452.712255520004,53280.316282320004 2026-01-16,01:29:07.000,16,11145313,6885,0,1768526946,13137.70442234999,28530.671953259996,53280.19051416001 2026-01-16,01:29:08.000,16,11145311,6045,0,1768526947,13137.63032294,31298.646781229996,53280.03679752 2026-01-16,01:29:09.000,16,11145295,6805,0,1768526948,13137.50906936,26224.683007230007,53279.90404224001 2026-01-16,01:29:10.000,16,11145396,6685,0,1768526949,13137.4686515,30838.056627030004,53279.82718392001 2026-01-16,01:29:11.000,16,11145253,6045,0,1768526950,13137.36087053999,32222.202646439997,53279.79224832 2026-01-16,01:29:12.000,16,11145241,5845,0,1768526951,13137.333925299994,27148.231823309994,53279.73635136001 2026-01-16,01:29:13.000,16,11145295,5965,0,1768526952,13137.286771129999,31300.317425040004,53279.60359608 2026-01-16,01:29:14.000,16,11145265,5845,0,1768526953,13137.300243749989,31300.437260249993,53279.53372488 2026-01-16,01:29:15.000,16,11145296,6284,0,1768526954,13137.286771129999,29455.503710999998,53279.42193096001 2026-01-16,01:29:16.000,16,11145284,6405,0,1768526955,13137.219408029989,28071.73834461,53279.380008240005 2026-01-16,01:29:18.000,16,11145321,6885,0,1768526957,13137.280034819989,32685.316389180007,53279.21930448 2026-01-16,01:29:19.000,16,11145243,6725,0,1768526958,13137.300243749989,28994.885360279994,53279.14943328 2026-01-16,01:29:20.000,16,11145230,6365,0,1768526959,13137.273298509994,24843.236804610002,53279.1214848 2026-01-16,01:29:21.000,16,11145266,6324,0,1768526960,13137.239616959989,31301.741349300006,53279.00270376 2026-01-16,01:29:22.000,16,11145285,6925,0,1768526961,13137.273298509994,31763.219693880004,53279.03065224 2026-01-16,01:29:23.000,16,11145306,6365,0,1768526962,13137.219408029989,30379.397934449997,53278.9817424 2026-01-16,01:29:24.000,16,11145276,6324,0,1768526963,13137.239616959989,28534.182419999997,53278.925845440004 2026-01-16,01:29:25.000,16,11145144,6365,0,1768526964,13137.199199099989,31763.43116778,53278.93283256 2026-01-16,01:29:26.000,16,11145335,6925,0,1768526965,13137.152044929993,29456.955831779997,53278.925845440004 2026-01-16,01:29:27.000,16,11145257,6525,0,1768526966,13137.138572309988,28534.443237810003,53278.86994848001 2026-01-16,01:29:29.000,16,11145327,6885,0,1768526968,13137.104890759998,25305.293177850006,53278.78610304 2026-01-16,01:29:30.000,16,11145257,6925,0,1768526969,13137.071209209993,31302.481507949997,53278.828025760005 2026-01-16,01:29:31.000,16,11145288,6365,0,1768526970,13137.084681829998,30379.82793138,53278.7371932 2026-01-16,01:29:32.000,16,11145295,7045,0,1768526971,13137.010582419993,28073.401939289994,53278.68828336 2026-01-16,01:29:33.000,16,11145363,6765,0,1768526972,13136.936483010002,23921.739285360003,53278.779115920006 2026-01-16,01:29:34.000,16,11145224,6565,0,1768526973,13136.869119909992,26228.475439169997,53278.64636064 2026-01-16,01:29:35.000,16,11145237,6805,0,1768526974,13136.788284189992,26228.510684819994,53278.68828336 2026-01-16,01:29:36.000,16,11145246,6365,0,1768526975,13136.754602640001,34071.04846284,53278.5974508 2026-01-16,01:29:37.000,16,11145298,6165,0,1768526976,13136.734393710001,32687.283096450003,53278.58347656001 2026-01-16,01:29:38.000,16,11145282,6565,0,1768526977,13136.707448469992,34532.81582175,53278.46469552001 2026-01-16,01:29:40.000,16,11145310,6565,0,1768526979,13136.680503229996,28074.903403980003,53278.50661824 2026-01-16,01:29:41.000,16,11145363,6885,0,1768526980,13136.626612749991,29459.021226869998,53278.45072128 2026-01-16,01:29:42.000,16,11145295,7125,0,1768526981,13136.727657399992,30381.865129950005,53278.40181144 2026-01-16,01:29:43.000,16,11145241,6965,0,1768526982,13136.815229430002,27614.249807610002,53278.38085008 2026-01-16,01:29:44.000,16,11145275,7125,0,1768526983,13136.896065150002,29459.79663117,53278.373862960005 2026-01-16,01:29:45.000,16,11145246,6365,0,1768526984,13136.970164559993,31305.32230734,53278.33194024 2026-01-16,01:29:46.000,16,11145357,7045,0,1768526985,13137.098154449988,30382.936597709995,53278.42975992 2026-01-16,01:29:47.000,16,11145260,6405,0,1768526986,13137.192462789993,29460.26187375,53278.34591448001 2026-01-16,01:29:48.000,16,11145305,6805,0,1768526987,13137.293507439994,24385.846955429995,53278.373862960005 2026-01-16,01:29:49.000,16,11145268,6124,0,1768526988,13137.36087053999,25308.662661990005,53278.39482432001 2026-01-16,01:29:51.000,16,11145346,6485,0,1768526990,13137.475387809995,31767.681793170006,53278.39482432001 2026-01-16,01:29:52.000,16,11145336,6284,0,1768526991,13137.54948722,27154.505549010006,53278.40879856 2026-01-16,01:29:53.000,16,11145276,6365,0,1768526992,13137.58316876999,28999.974832139997,53278.34591448001 2026-01-16,01:29:54.000,16,11145271,6885,0,1768526993,13137.758312829996,26232.28196937,53278.41578568001 2026-01-16,01:29:55.000,16,11145402,6365,0,1768526994,13137.879566409996,32229.597183809994,53278.443734160006 2026-01-16,01:29:56.000,16,11145270,6605,0,1768526995,13138.081655709997,26232.521639790008,53278.36687584001 2026-01-16,01:29:57.000,16,11145224,6365,0,1768526996,13138.189436669993,29461.988910600005,53278.39482432001 2026-01-16,01:29:58.000,16,11145276,6445,0,1768526997,13138.310690249993,28539.525660540006,53278.47866976 2026-01-16,01:29:59.000,16,11145355,6805,0,1768526998,13138.512779549994,30846.353453040007,53278.47168264 2026-01-16,01:30:00.000,16,11145303,6885,0,1768526999,13138.70813254,22542.323232180002,53278.54854096 2026-01-16,01:30:02.000,16,11145347,6885,0,1768527001,13139.105574829991,29923.925448630005,53278.60443792001 2026-01-16,01:30:03.000,16,11145117,6685,0,1768527002,13139.267246269992,31769.19030699,53278.611425040006 2026-01-16,01:30:04.000,16,11145093,6765,0,1768527003,13139.489544499993,25310.537730569995,53278.68828336 2026-01-16,01:30:05.000,16,11145230,6205,0,1768527004,13139.732051659994,33614.71598316,53278.65334776001 2026-01-16,01:30:06.000,16,11145148,6365,0,1768527005,13139.92740465,29001.314166840006,53278.77212880001 2026-01-16,01:30:07.000,16,11145085,7005,0,1768527006,13140.14970288,29462.707921859997,53278.86994848001 2026-01-16,01:30:08.000,16,11145295,6685,0,1768527007,13140.372001110001,34075.926460799994,53278.89789696001 2026-01-16,01:30:09.000,16,11145264,6165,0,1768527008,13140.540408859997,33614.56795143,53279.03065224 2026-01-16,01:30:10.000,16,11145436,6645,0,1768527009,13140.688607679993,30846.501484770008,53279.0516136 2026-01-16,01:30:11.000,16,11145382,6565,0,1768527010,13140.877224359989,26233.036226280004,53279.058600719996 2026-01-16,01:30:13.000,16,11145275,6885,0,1768527012,13141.214039859995,27155.732097629996,53279.25424008001 2026-01-16,01:30:14.000,16,11145339,6005,0,1768527013,13141.32182081999,29462.383661879998,53279.40096960001 2026-01-16,01:30:15.000,16,11145233,6565,0,1768527014,13141.42960178,30385.030189319994,53279.45686656 2026-01-16,01:30:16.000,16,11145293,6084,0,1768527015,13141.550855360001,29000.975808600007,53279.428918080004 2026-01-16,01:30:17.000,16,11145256,6365,0,1768527016,13141.571064290001,31769.077520909996,53279.5057764 2026-01-16,01:30:18.000,16,11145343,5965,0,1768527017,13141.685581559992,29462.277924930007,53279.61058320001 2026-01-16,01:30:19.000,16,11145199,6845,0,1768527018,13141.725999419992,35459.88920283,53279.6455188 2026-01-16,01:30:20.000,16,11145294,5605,0,1768527019,13141.752944660002,29001.187282500003,53279.67346728 2026-01-16,01:30:21.000,16,11145328,6165,0,1768527020,13141.732735730002,30385.185270179994,53279.70840288001 2026-01-16,01:30:22.000,16,11145262,6525,0,1768527021,13141.894407170003,29923.98184167,53279.79923544 2026-01-16,01:30:24.000,16,11145338,6565,0,1768527023,13142.056078609989,29462.750216639994,53279.92500360001 2026-01-16,01:30:25.000,16,11145293,7045,0,1768527024,13142.143650639999,29001.589082909995,53279.98788768 2026-01-16,01:30:26.000,16,11145350,6405,0,1768527025,13142.28511315,29924.221512090007,53280.08570736 2026-01-16,01:30:27.000,16,11145434,5765,0,1768527026,13142.56803817,29001.666623340003,53280.01583616 2026-01-16,01:30:28.000,16,11145390,6124,0,1768527027,13142.702764369991,28540.37860527,53280.09269448001 2026-01-16,01:30:29.000,16,11145346,6565,0,1768527028,13142.965480459992,27617.682733919995,53280.14160432001 2026-01-16,01:30:30.000,16,11145306,6245,0,1768527029,13143.221460239998,30385.7773971,53280.21147552001 2026-01-16,01:30:31.000,16,11145246,6565,0,1768527030,13143.48417633,27156.401764979993,53280.24641112 2026-01-16,01:30:32.000,16,11145311,6885,0,1768527031,13143.71994717999,28540.41385092,53280.33025656001 2026-01-16,01:30:33.000,16,11145124,6124,0,1768527032,13144.009608510001,26695.212434729998,53280.40711488001 2026-01-16,01:30:35.000,16,11145121,6885,0,1768527034,13144.427259729993,26695.134894300005,53280.49096032 2026-01-16,01:30:36.000,16,11145176,6205,0,1768527035,13144.649557959994,26695.163090820002,53280.61672848001 2026-01-16,01:30:37.000,16,11145229,6885,0,1768527036,13144.76407523,30385.861986660006,53280.63768984 2026-01-16,01:30:38.000,16,11145329,7045,0,1768527037,13144.88532881,26233.71999189,53280.66563832001 2026-01-16,01:30:39.000,16,11145308,6245,0,1768527038,13145.04026393999,30385.826741009994,53280.76345800001 2026-01-16,01:30:40.000,16,11145253,6885,0,1768527039,13145.10762704,29463.095624010006,53280.791406480006 2026-01-16,01:30:41.000,16,11145152,6405,0,1768527040,13145.114363349996,29462.99693619,53280.94512312 2026-01-16,01:30:42.000,16,11145365,7045,0,1768527041,13145.215407999996,27617.48535828,53280.95211024001 2026-01-16,01:30:43.000,16,11145260,6565,0,1768527042,13145.296243719997,30385.495431899995,53280.94512312 2026-01-16,01:30:44.000,16,11145303,6765,0,1768527043,13145.377079439997,28078.709934180006,53281.07089128 2026-01-16,01:30:46.000,16,11145359,6885,0,1768527045,13145.424233609992,28539.659594009994,53281.19665944001 2026-01-16,01:30:47.000,16,11145213,6605,0,1768527046,13145.444442539992,27155.53472199,53281.23858216 2026-01-16,01:30:48.000,16,11145307,6725,0,1768527047,13145.518541949998,34536.735138029995,53281.224607920005 2026-01-16,01:30:49.000,16,11145116,6525,0,1768527048,13145.585905049993,33152.6314134,53281.35037608 2026-01-16,01:30:50.000,16,11145324,6485,0,1768527049,13145.639795529998,23925.78548598,53281.343388960006 2026-01-16,01:30:51.000,16,11145208,5565,0,1768527050,13145.626322909993,28538.989926659997,53281.42024728 2026-01-16,01:30:52.000,16,11145162,6284,0,1768527051,13145.727367559994,31768.252772699998,53281.39928592 2026-01-16,01:30:53.000,16,11145296,5965,0,1768527052,13145.814939589989,29922.776440440008,53281.490118480004 2026-01-16,01:30:54.000,16,11145289,6805,0,1768527053,13145.89577530999,26693.42900484,53281.47614424 2026-01-16,01:30:55.000,16,11145307,6045,0,1768527054,13145.89577530999,29461.41793107,53281.61588664 2026-01-16,01:30:57.000,16,11145376,6205,0,1768527056,13146.04397413,30383.888230259996,53281.636848 2026-01-16,01:30:58.000,16,11145308,5765,0,1768527057,13146.09786460999,33613.172223689995,53281.71370632 2026-01-16,01:30:59.000,16,11145171,6525,0,1768527058,13146.07765567999,33151.877156489994,53281.83248736 2026-01-16,01:31:00.000,16,11145336,6365,0,1768527059,13146.111337229995,30845.176248329997,53281.76261616 2026-01-16,01:31:01.000,16,11145260,6445,0,1768527060,13146.16522771,29922.39578742,53281.79056464001 2026-01-16,01:31:02.000,16,11145423,6925,0,1768527061,13146.171964019995,28999.678768679994,53281.86742296001 2026-01-16,01:31:03.000,16,11145383,7165,0,1768527062,13146.212381879996,33151.404864779994,53281.895371440005 2026-01-16,01:31:04.000,16,11145219,6885,0,1768527063,13146.252799739996,28538.080588890007,53281.98620400001 2026-01-16,01:31:05.000,16,11145341,6925,0,1768527064,13146.18543664,36380.62541604,53281.92331992 2026-01-16,01:31:06.000,16,11145355,6645,0,1768527065,13146.2258545,26231.30918943,53281.98620400001 2026-01-16,01:31:08.000,16,11145206,6525,0,1768527067,13146.23932711999,34073.684837459994,53281.97921688 2026-01-16,01:31:09.000,16,11145251,6605,0,1768527068,13146.25953604999,31766.94868365,53281.92331992 2026-01-16,01:31:10.000,16,11145219,7125,0,1768527069,13146.340371769991,28076.242738679997,53282.00017824 2026-01-16,01:31:11.000,16,11145297,6725,0,1768527070,13146.374053319996,23462.932561049995,53282.014152480006 2026-01-16,01:31:12.000,16,11145262,6365,0,1768527071,13146.400998559991,30844.111829700007,53282.014152480006 2026-01-16,01:31:13.000,16,11145305,6885,0,1768527072,13146.468361660001,31766.765406270002,53281.944281280004 2026-01-16,01:31:14.000,16,11145275,6925,0,1768527073,13146.576142619997,28998.783529170003,53282.00017824 2026-01-16,01:31:15.000,16,11145240,5285,0,1768527074,13146.663714649992,28076.21454216,53281.97222976 2026-01-16,01:31:16.000,16,11145373,5965,0,1768527075,13146.731077750002,26692.244751000006,53281.93030704 2026-01-16,01:31:17.000,16,11145283,6885,0,1768527076,13146.832122399988,34073.29008618,53281.8813972 2026-01-16,01:31:19.000,16,11145286,5645,0,1768527078,13147.03421169999,30844.097731439993,53281.9512684 2026-01-16,01:31:20.000,16,11145381,6765,0,1768527079,13147.12178373,34073.3182827,53281.8813972 2026-01-16,01:31:21.000,16,11145269,6725,0,1768527080,13147.21609206999,32228.046375210004,53281.86742296001 2026-01-16,01:31:22.000,16,11145309,6885,0,1768527081,13147.330609339995,23924.01615435,53281.90934568 2026-01-16,01:31:23.000,16,11145266,6284,0,1768527082,13147.46533554,28537.19944764,53281.79056464001 2026-01-16,01:31:24.000,16,11145215,5845,0,1768527083,13147.593325429996,33150.44618309999,53281.88838432001 2026-01-16,01:31:25.000,16,11145202,6205,0,1768527084,13147.714579009997,31304.962801710004,53281.944281280004 2026-01-16,01:31:26.000,16,11145307,6685,0,1768527085,13147.795414729997,28998.304188330003,53281.88838432001 2026-01-16,01:31:27.000,16,11145308,6284,0,1768527086,13147.849305210002,27152.947691280002,53281.846461600006 2026-01-16,01:31:28.000,16,11145332,5765,0,1768527087,13147.909932000002,28075.474383509994,53281.90934568 2026-01-16,01:31:30.000,16,11145277,7045,0,1768527089,13148.037921889998,30381.886277340003,53281.895371440005 2026-01-16,01:31:31.000,16,11145277,7005,0,1768527090,13148.017712959998,27613.819810679997,53281.86742296001 2026-01-16,01:31:32.000,16,11145298,6445,0,1768527091,13148.118757609998,28075.016190060007,53281.825500240004 2026-01-16,01:31:33.000,16,11145336,6405,0,1768527092,13148.159175469998,26690.954760210006,53281.81851312001 2026-01-16,01:31:34.000,16,11145359,6885,0,1768527093,13148.260220119999,28997.54993142,53281.85344872 2026-01-16,01:31:35.000,16,11145228,6485,0,1768527094,13148.280429049999,30842.75134761,53281.81851312001 2026-01-16,01:31:36.000,16,11145245,6805,0,1768527095,13148.347792149994,27152.207532629996,53281.797551760006 2026-01-16,01:31:37.000,16,11145308,6405,0,1768527096,13148.448836799995,27613.530796349994,53281.76960328001 2026-01-16,01:31:38.000,16,11145345,7045,0,1768527097,13148.570090379995,26690.891318039998,53281.83947448001 2026-01-16,01:31:39.000,16,11145356,6565,0,1768527098,13148.59703561999,30842.941674119997,53281.86742296001 2026-01-16,01:31:41.000,16,11145261,6885,0,1768527100,13148.826070160001,28075.09373049,53281.76960328001 2026-01-16,01:31:42.000,16,11145341,6765,0,1768527101,13148.893433259997,29920.492522319997,53281.79056464001 2026-01-16,01:31:43.000,16,11145330,6324,0,1768527102,13148.940587429992,36840.47541159,53281.76261616 2026-01-16,01:31:44.000,16,11145373,6805,0,1768527103,13149.028159460002,33611.23371294,53281.727680560005 2026-01-16,01:31:45.000,16,11145386,6565,0,1768527104,13149.007950530002,23462.136009359994,53281.71370632 2026-01-16,01:31:46.000,16,11145203,6925,0,1768527105,13149.082049939992,28536.642566370007,53281.73466768 2026-01-16,01:31:47.000,16,11145322,6245,0,1768527106,13149.135940419997,33150.0937266,53281.7067192 2026-01-16,01:31:48.000,16,11145235,6685,0,1768527107,13149.189830900003,29920.823831429996,53281.7067192 2026-01-16,01:31:49.000,16,11145275,6885,0,1768527108,13149.142676729993,28998.099763560007,53281.636848 2026-01-16,01:31:50.000,16,11145240,6405,0,1768527109,13149.169621970002,27614.221611090004,53281.60191240001 2026-01-16,01:31:52.000,16,11145210,6645,0,1768527111,13149.277402929998,26691.546887129996,53281.66479648 2026-01-16,01:31:53.000,16,11145352,6245,0,1768527112,13149.257193999998,31766.067542400007,53281.68575784 2026-01-16,01:31:54.000,16,11145334,6365,0,1768527113,13149.297611859998,30382.09775124,53281.629860880006 2026-01-16,01:31:55.000,16,11145293,6965,0,1768527114,13149.331293409989,31304.758376939993,53281.5669768 2026-01-16,01:31:56.000,16,11145315,7045,0,1768527115,13149.391920199989,32688.622431149997,53281.490118480004 2026-01-16,01:31:57.000,16,11145405,6885,0,1768527116,13149.405392819994,35917.962817620006,53281.52505408 2026-01-16,01:31:58.000,16,11145297,6685,0,1768527117,13149.385183889994,33611.43813771001,53281.48313136001 2026-01-16,01:31:59.000,16,11145284,6324,0,1768527118,13149.459283299999,27152.96883867,53281.559989680005 2026-01-16,01:32:00.000,16,11145282,6405,0,1768527119,13149.506437469994,34072.881236639994,53281.4272344 2026-01-16,01:32:01.000,16,11145287,6205,0,1768527120,13149.55359163999,32227.799655659997,53281.4272344 2026-01-16,01:32:03.000,16,11145297,6885,0,1768527122,13149.61421842999,30382.774467719995,53281.39928592 2026-01-16,01:32:04.000,16,11145366,5645,0,1768527123,13149.71526307999,28998.98090481,53281.37832456 2026-01-16,01:32:05.000,16,11145365,6965,0,1768527124,13149.708526769995,29460.360561570007,53281.33640184001 2026-01-16,01:32:06.000,16,11145387,5965,0,1768527125,13149.769153559995,32228.518666920005,53281.28050488 2026-01-16,01:32:07.000,16,11145357,6845,0,1768527126,13149.809571419995,26692.752288360003,53281.24556928001 2026-01-16,01:32:08.000,16,11145284,5485,0,1768527127,13149.82304404,30383.571019409996,53281.23858216 2026-01-16,01:32:09.000,16,11145181,6885,0,1768527128,13149.870198209996,28999.643523029998,53281.273517760004 2026-01-16,01:32:10.000,16,11145358,6245,0,1768527129,13149.89714344999,32228.969811240007,53281.19665944001 2026-01-16,01:32:11.000,16,11145297,6765,0,1768527130,13149.971242859996,27615.659633610005,53281.20364656 2026-01-16,01:32:12.000,16,11145363,6605,0,1768527131,13150.065551200001,28538.341406699998,53281.14774960001 2026-01-16,01:32:14.000,16,11145284,6124,0,1768527133,13150.200277399992,30383.761345920007,53281.04992992001 2026-01-16,01:32:15.000,16,11145246,6565,0,1768527134,13150.233958949997,27154.279976849997,53281.154736720004 2026-01-16,01:32:16.000,16,11145285,6765,0,1768527135,13150.166595850002,27154.435057709998,53281.06390416 2026-01-16,01:32:17.000,16,11145275,6525,0,1768527136,13150.153123229997,27154.41391032,53280.99403296 2026-01-16,01:32:18.000,16,11145145,6885,0,1768527137,13150.126177990001,30383.881181129997,53281.0429428 2026-01-16,01:32:19.000,16,11145072,6205,0,1768527138,13150.045342270001,28999.967783009997,53281.02896856001 2026-01-16,01:32:20.000,16,11145219,6885,0,1768527139,13149.88367083,29000.066470830003,53280.89621328 2026-01-16,01:32:21.000,16,11145295,6885,0,1768527140,13149.708526769995,28538.722059720007,53280.84730344 2026-01-16,01:32:22.000,16,11145218,5485,0,1768527141,13149.64116367,29461.69989627,53280.84730344 2026-01-16,01:32:23.000,16,11145304,6324,0,1768527142,13149.55359163999,31307.176228530006,53280.840316320006 2026-01-16,01:32:25.000,16,11145370,6365,0,1768527144,13149.243721379993,32230.125868560004,53280.74249664001 2026-01-16,01:32:26.000,16,11145127,6084,0,1768527145,13149.223512449993,31307.56393068,53280.721535280005 2026-01-16,01:32:27.000,16,11145260,6284,0,1768527146,13149.122467799993,31769.18325786,53280.64467696001 2026-01-16,01:32:28.000,16,11145270,6405,0,1768527147,13149.021423149992,33614.72303229,53280.58878 2026-01-16,01:32:29.000,16,11145373,7085,0,1768527148,13149.055104699997,30385.495431899995,53280.46999896 2026-01-16,01:32:30.000,16,11145412,6565,0,1768527149,13148.994477909997,31769.740139129994,53280.52589592001 2026-01-16,01:32:31.000,16,11145310,6445,0,1768527150,13148.994477909997,32231.28192588,53280.39314064 2026-01-16,01:32:32.000,16,11145281,7005,0,1768527151,13149.034895769997,27617.985846509997,53280.37916640001 2026-01-16,01:32:33.000,16,11145234,6324,0,1768527152,13149.102258869993,32692.999940880007,53280.30230808 2026-01-16,01:32:34.000,16,11145283,6885,0,1768527153,13149.223512449993,28079.710910640002,53280.25339824 2026-01-16,01:32:36.000,16,11145312,6565,0,1768527155,13149.317820789998,26234.636378790005,53280.120642960006 2026-01-16,01:32:37.000,16,11145328,6324,0,1768527156,13149.364974959994,32232.325197119993,53280.15557856 2026-01-16,01:32:38.000,16,11145358,6445,0,1768527157,13149.519910089999,25773.5316381,53280.09269448001 2026-01-16,01:32:39.000,16,11145359,7045,0,1768527158,13149.56032795,30848.383602479997,53280.064746 2026-01-16,01:32:40.000,16,11145197,6925,0,1768527159,13149.72199939,29925.934450679997,53280.03679752 2026-01-16,01:32:41.000,16,11145172,6124,0,1768527160,13149.748944629995,29003.527593659994,53279.9599392 2026-01-16,01:32:42.000,16,11145204,6405,0,1768527161,13149.77588986999,29465.07642954,53279.94596496001 2026-01-16,01:32:43.000,16,11145278,6124,0,1768527162,13149.870198209996,29926.632314550006,53279.91801648 2026-01-16,01:32:44.000,16,11145204,5645,0,1768527163,13149.87693451999,32694.973697280002,53279.91102936 2026-01-16,01:32:45.000,16,11145140,6405,0,1768527164,13149.917352379991,26236.27177695,53279.86211952 2026-01-16,01:32:47.000,16,11145112,6124,0,1768527166,13149.85672558999,32234.34829743,53279.82718392001 2026-01-16,01:32:48.000,16,11145275,6885,0,1768527167,13149.809571419995,26698.271757149996,53279.89705512 2026-01-16,01:32:49.000,16,11145311,6925,0,1768527168,13149.78262618,30389.365404270007,53279.79923544 2026-01-16,01:32:50.000,16,11145360,6365,0,1768527169,13149.79609879999,33619.23447549,53279.70141576 2026-01-16,01:32:51.000,16,11145230,6645,0,1768527170,13149.74220832,32235.215340420007,53279.73635136001 2026-01-16,01:32:52.000,16,11145160,6405,0,1768527171,13149.65463628999,29467.33215114,53279.79224832 2026-01-16,01:32:53.000,16,11145288,6485,0,1768527172,13149.64116367,29006.234459579995,53279.785261200006 2026-01-16,01:32:54.000,16,11145318,6365,0,1768527173,13149.728735699995,30390.500314200006,53279.75731272001 2026-01-16,01:32:55.000,16,11145189,6765,0,1768527174,13149.76241725,24854.374430009993,53279.73635136001 2026-01-16,01:32:56.000,16,11145199,6645,0,1768527175,13149.78262618,30391.085391989996,53279.65949304001 2026-01-16,01:32:58.000,16,11145158,6284,0,1768527177,13149.89714344999,29930.008847820005,53279.63154456 2026-01-16,01:32:59.000,16,11145260,6565,0,1768527178,13149.98471548,28084.659399900003,53279.666480160005 2026-01-16,01:33:00.000,16,11145285,6885,0,1768527179,13150.079023819992,29007.587892540003,53279.69442864 2026-01-16,01:33:01.000,16,11145336,6245,0,1768527180,13150.079023819992,28085.103495090007,53279.63853168001 2026-01-16,01:33:02.000,16,11145319,6885,0,1768527181,13150.139650609992,27162.365328960004,53279.6455188 2026-01-16,01:33:03.000,16,11145239,6805,0,1768527182,13150.308058360002,27162.612048509996,53279.63853168001 2026-01-16,01:33:04.000,16,11145241,6845,0,1768527183,13150.368685150002,29469.609020129996,53279.65949304001 2026-01-16,01:33:05.000,16,11145233,6685,0,1768527184,13150.415839319998,29931.115561230006,53279.54071200001 2026-01-16,01:33:06.000,16,11145269,6725,0,1768527185,13150.476466109998,29008.370345970005,53279.65949304001 2026-01-16,01:33:07.000,16,11145294,6324,0,1768527186,13150.584247069994,21165.106507560005,53279.617570320006 2026-01-16,01:33:09.000,16,11145360,6205,0,1768527188,13150.81328160999,29470.172950530003,53279.63154456 2026-01-16,01:33:10.000,16,11145254,6525,0,1768527189,13150.86043578,29008.92017811,53279.67346728 2026-01-16,01:33:11.000,16,11145318,6525,0,1768527190,13150.948007809995,35468.291765789996,53279.6455188 2026-01-16,01:33:12.000,16,11145220,6685,0,1768527191,13151.09620662999,22549.682523900003,53279.72237712 2026-01-16,01:33:13.000,16,11145301,7005,0,1768527192,13151.150097109996,26702.325006900006,53279.70141576 2026-01-16,01:33:14.000,16,11145334,6205,0,1768527193,13151.197251279991,31777.66336125,53279.79923544 2026-01-16,01:33:15.000,16,11145245,6925,0,1768527194,13151.331977479997,29932.278667680002,53279.729364239996 2026-01-16,01:33:16.000,16,11145238,6245,0,1768527195,13151.352186409997,25318.524394859996,53279.715390000005 2026-01-16,01:33:17.000,16,11145361,6765,0,1768527196,13151.406076890002,29009.794270230006,53279.77128696 2026-01-16,01:33:18.000,16,11145208,6645,0,1768527197,13151.513857849997,29932.708664610007,53279.75731272001 2026-01-16,01:33:20.000,16,11145320,6525,0,1768527199,13151.581220949993,28087.4085606,53279.85513240001 2026-01-16,01:33:21.000,16,11145232,6165,0,1768527200,13151.561012019993,27626.057100360005,53279.890068 2026-01-16,01:33:22.000,16,11145155,6965,0,1768527201,13151.628375120003,26241.953375729994,53279.86211952 2026-01-16,01:33:23.000,16,11145330,6605,0,1768527202,13151.736156079998,24396.632124330004,53279.980900560004 2026-01-16,01:33:24.000,16,11145354,6205,0,1768527203,13151.662056669993,31779.016794209994,53279.86910664 2026-01-16,01:33:25.000,16,11145315,6965,0,1768527204,13151.796782869998,30394.983560880006,53279.94596496001 2026-01-16,01:33:26.000,16,11145317,6925,0,1768527205,13151.877618589999,33163.47297534,53279.98788768 2026-01-16,01:33:27.000,16,11145410,6284,0,1768527206,13152.025817409994,29933.73783759,53279.99487480001 2026-01-16,01:33:28.000,16,11145262,6205,0,1768527207,13152.09991682,29011.175899709997,53279.98788768 2026-01-16,01:33:29.000,16,11145268,6405,0,1768527208,13152.13359836999,28549.880832509996,53280.001861920005 2026-01-16,01:33:31.000,16,11145384,5525,0,1768527210,13152.30200612,30395.455852590007,53280.120642960006 2026-01-16,01:33:32.000,16,11145206,6365,0,1768527211,13152.349160289996,33625.09230252,53280.120642960006 2026-01-16,01:33:33.000,16,11145243,6805,0,1768527212,13152.429996009996,26242.84156611,53280.09269448001 2026-01-16,01:33:34.000,16,11145269,6124,0,1768527213,13152.416523389991,28549.916078160008,53280.19051416001 2026-01-16,01:33:35.000,16,11145346,5565,0,1768527214,13152.463677560001,30856.743870659993,53280.23243688 2026-01-16,01:33:36.000,16,11145393,6885,0,1768527215,13152.510831729996,34547.781124739995,53280.25339824 2026-01-16,01:33:37.000,16,11145353,6925,0,1768527216,13152.517568039992,26242.651239600003,53280.2743596 2026-01-16,01:33:38.000,16,11145343,6685,0,1768527217,13152.537776969992,33163.36018926,53280.386153520005 2026-01-16,01:33:39.000,16,11145424,6205,0,1768527218,13152.632085309997,32701.966434240006,53280.42108912 2026-01-16,01:33:40.000,16,11145408,6605,0,1768527219,13152.510831729996,30856.158792870003,53280.54685728001 2026-01-16,01:33:42.000,16,11145356,6445,0,1768527221,13152.564722210001,30394.56061308,53280.60974136 2026-01-16,01:33:43.000,16,11145314,6405,0,1768527222,13152.517568039992,31317.178944,53280.602754240004 2026-01-16,01:33:44.000,16,11145277,6765,0,1768527223,13152.517568039992,27625.923166890003,53280.59576712001 2026-01-16,01:33:45.000,16,11145295,6685,0,1768527224,13152.429996009996,31778.382372509994,53280.56781864 2026-01-16,01:33:46.000,16,11145292,6445,0,1768527225,13152.369369219996,28087.119546269998,53280.61672848001 2026-01-16,01:33:47.000,16,11145261,6845,0,1768527226,13152.30200612,27625.62710343,53280.623715600006 2026-01-16,01:33:48.000,16,11145362,6324,0,1768527227,13152.207697779995,28548.23133609,53280.672625440006 2026-01-16,01:33:49.000,16,11145273,6605,0,1768527228,13152.15380729999,25318.390461389994,53280.76345800001 2026-01-16,01:33:50.000,16,11145334,6245,0,1768527229,13152.07970789,30393.503243579995,53280.840316320006 2026-01-16,01:33:51.000,16,11145301,6685,0,1768527230,13152.0190811,26240.874858840005,53280.84730344 2026-01-16,01:33:53.000,16,11145283,6725,0,1768527232,13151.924772759994,34545.47605923,53280.81236784001 2026-01-16,01:33:54.000,16,11145358,6324,0,1768527233,13151.89109120999,28547.364293100007,53280.94512312 2026-01-16,01:33:55.000,16,11145392,6405,0,1768527234,13151.837200729999,27163.175978910003,53280.91018752001 2026-01-16,01:33:56.000,16,11145282,6245,0,1768527235,13151.729419769988,34545.15179925,53281.00102008001 2026-01-16,01:33:57.000,16,11145366,6525,0,1768527236,13151.682265599993,27624.400554809996,53281.02198144 2026-01-16,01:33:58.000,16,11145346,6405,0,1768527237,13151.628375120003,31315.42371063,53281.00102008001 2026-01-16,01:33:59.000,16,11145309,6645,0,1768527238,13151.534066779997,29931.291789480005,53281.07787840001 2026-01-16,01:34:00.000,16,11145326,6324,0,1768527239,13151.453231059997,25317.579811439995,53281.09185264 2026-01-16,01:34:01.000,16,11145192,6485,0,1768527240,13151.352186409997,32699.675466989996,53281.14076248 2026-01-16,01:34:02.000,16,11145207,7045,0,1768527241,13151.291559619996,30392.777183190003,53281.13377536 2026-01-16,01:34:04.000,16,11145211,7205,0,1768527243,13151.1433608,29470.151803140005,53281.11980112001 2026-01-16,01:34:05.000,16,11145318,5765,0,1768527244,13151.01537090999,30393.030951869994,53281.112814 2026-01-16,01:34:06.000,16,11145300,5645,0,1768527245,13150.968216739995,28086.224306760007,53281.14774960001 2026-01-16,01:34:07.000,16,11145238,5725,0,1768527246,13151.06252508,32700.063169140005,53281.126788240006 2026-01-16,01:34:08.000,16,11145293,6725,0,1768527247,13150.927798879995,29931.749982930007,53281.154736720004 2026-01-16,01:34:09.000,16,11145373,6965,0,1768527248,13150.846963159995,30393.066197520006,53281.23159504 2026-01-16,01:34:10.000,16,11145198,6565,0,1768527249,13150.77960006,26702.120582129995,53281.224607920005 2026-01-16,01:34:11.000,16,11145266,6645,0,1768527250,13150.766127439994,25317.791285340005,53281.294479120006 2026-01-16,01:34:12.000,16,11145297,6965,0,1768527251,13150.671819099989,29008.89198159,53281.25954352 2026-01-16,01:34:13.000,16,11145334,6284,0,1768527252,13150.617928619999,28085.998734599998,53281.322427600004 2026-01-16,01:34:15.000,16,11145242,6645,0,1768527254,13150.449520869988,31315.628135399995,53281.28749200001 2026-01-16,01:34:16.000,16,11145372,6324,0,1768527255,13150.321530979993,35006.397522540006,53281.154736720004 2026-01-16,01:34:17.000,16,11145265,6805,0,1768527256,13150.159859539992,33160.737912900004,53281.28050488 2026-01-16,01:34:18.000,16,11145246,6405,0,1768527257,13149.998188099991,31315.162892819993,53281.294479120006 2026-01-16,01:34:19.000,16,11145358,6245,0,1768527258,13149.90387976,29008.172970329993,53281.35037608 2026-01-16,01:34:20.000,16,11145256,6284,0,1768527259,13149.748944629995,29930.86179255,53281.343388960006 2026-01-16,01:34:21.000,16,11145276,6205,0,1768527260,13149.546855329994,30853.557663900006,53281.23858216 2026-01-16,01:34:22.000,16,11145244,6365,0,1768527261,13149.331293409989,26239.64831022,53281.2525564 2026-01-16,01:34:23.000,16,11145327,6685,0,1768527262,13149.169621970002,27162.167953320008,53281.26653064001 2026-01-16,01:34:24.000,16,11145260,6284,0,1768527263,13149.001214219992,29007.672482099995,53281.36435032001 2026-01-16,01:34:26.000,16,11145357,6725,0,1768527265,13148.56335407,29007.355271249995,53281.23858216 2026-01-16,01:34:27.000,16,11145376,6045,0,1768527266,13148.327583219994,26700.266660940004,53281.23858216 2026-01-16,01:34:28.000,16,11145361,6765,0,1768527267,13148.037921889998,27622.962532289996,53281.28749200001 2026-01-16,01:34:29.000,16,11145275,6845,0,1768527268,13147.869514140002,33620.573810190006,53281.25954352 2026-01-16,01:34:30.000,16,11145246,6405,0,1768527269,13147.653952219996,24392.98067499,53281.11980112001 2026-01-16,01:34:31.000,16,11145263,6885,0,1768527270,13147.45859922999,26238.280778999993,53281.112814 2026-01-16,01:34:32.000,16,11145276,6284,0,1768527271,13147.128520039994,28544.918244989996,53281.14076248 2026-01-16,01:34:33.000,16,11145335,6965,0,1768527272,13146.845595019993,27160.631242980002,53281.11980112001 2026-01-16,01:34:34.000,16,11145294,6165,0,1768527273,13146.576142619997,26237.73094686,53281.09185264 2026-01-16,01:34:35.000,16,11145230,6245,0,1768527274,13146.32689915,29005.8397083,53281.07787840001 2026-01-16,01:34:37.000,16,11145328,6485,0,1768527276,13145.787994349994,25775.94244056,53281.00102008001 2026-01-16,01:34:38.000,16,11145241,6965,0,1768527277,13145.478124089997,28543.994808960008,53280.98005872001 2026-01-16,01:34:39.000,16,11145317,6805,0,1768527278,13145.255825859997,28082.509415249995,53281.02896856001 2026-01-16,01:34:40.000,16,11145291,6805,0,1768527279,13145.060472869991,27621.094512840005,53280.959097360006 2026-01-16,01:34:41.000,16,11145285,6805,0,1768527280,13144.80449309,25314.090492090007,53280.84730344 2026-01-16,01:34:42.000,16,11145273,6765,0,1768527281,13144.609140099994,28543.494320729995,53280.86127768001 2026-01-16,01:34:43.000,16,11145325,6605,0,1768527282,13144.380105559998,31772.88405111,53280.86127768001 2026-01-16,01:34:44.000,16,11145374,6284,0,1768527283,13144.211697810002,27620.636319390003,53280.82634208 2026-01-16,01:34:45.000,16,11145241,6885,0,1768527284,13143.989399580001,31311.356362620005,53280.78441936001 2026-01-16,01:34:46.000,16,11145238,6284,0,1768527285,13143.834464449996,26697.665531970008,53280.74948376 2026-01-16,01:34:48.000,16,11145273,6565,0,1768527287,13143.443758469999,27620.34025593,53280.56781864 2026-01-16,01:34:49.000,16,11145171,6925,0,1768527288,13143.268614409993,28081.4872914,53280.53288304 2026-01-16,01:34:50.000,16,11145214,6485,0,1768527289,13143.053052490002,26236.039155659993,53280.56083152 2026-01-16,01:34:51.000,16,11145223,7045,0,1768527290,13142.938535219997,25774.546712819996,53280.46301184 2026-01-16,01:34:52.000,16,11145256,6205,0,1768527291,13142.763391159991,33156.205322309994,53280.44205048 2026-01-16,01:34:53.000,16,11145208,6124,0,1768527292,13142.615192339996,33617.500389509994,53280.40012776 2026-01-16,01:34:54.000,16,11145316,6365,0,1768527293,13142.50067506999,26235.721944810008,53280.37217928 2026-01-16,01:34:55.000,16,11145204,6645,0,1768527294,13142.30532208,29003.823657119996,53280.288333840006 2026-01-16,01:34:56.000,16,11145181,7085,0,1768527295,13142.19754111999,26696.988815489996,53280.316282320004 2026-01-16,01:34:57.000,16,11145222,6605,0,1768527296,13142.069551229994,25774.448025000005,53280.218462640005 2026-01-16,01:34:59.000,16,11145341,7045,0,1768527298,13141.766417279992,29926.434938909995,53280.001861920005 2026-01-16,01:35:00.000,16,11145337,6765,0,1768527299,13141.645163699992,29465.06938041,53280.00884904 2026-01-16,01:35:01.000,16,11145302,6045,0,1768527300,13141.577800599996,27619.515507720003,53280.064746 2026-01-16,01:35:02.000,16,11145265,6805,0,1768527301,13141.416129159996,28542.190231679997,53280.0298104 2026-01-16,01:35:03.000,16,11145342,6485,0,1768527302,13141.32182081999,31771.692748140005,53280.001861920005 2026-01-16,01:35:04.000,16,11145273,6765,0,1768527303,13141.20056723999,30848.954582010003,53279.86211952 2026-01-16,01:35:05.000,16,11145291,6845,0,1768527304,13141.18035830999,30387.52558134,53279.931990720004 2026-01-16,01:35:06.000,16,11145239,6845,0,1768527305,13141.12646783,28080.747132749995,53279.91801648 2026-01-16,01:35:07.000,16,11145237,6965,0,1768527306,13141.011950559994,34539.64642872001,53279.90404224001 2026-01-16,01:35:08.000,16,11145272,6405,0,1768527307,13140.971532699994,33155.45811453,53279.87609376001 2026-01-16,01:35:10.000,16,11145294,6605,0,1768527309,13140.883960669998,29464.301025239998,53279.84115816 2026-01-16,01:35:11.000,16,11145250,6525,0,1768527310,13140.843542809998,33155.09155976999,53279.84814528 2026-01-16,01:35:12.000,16,11145367,6805,0,1768527311,13140.782916019998,28541.555809979996,53279.79224832 2026-01-16,01:35:13.000,16,11145330,6485,0,1768527312,13140.776179709988,30386.933454419996,53279.715390000005 2026-01-16,01:35:14.000,16,11145274,6485,0,1768527313,13140.742498159998,26695.9807899,53279.666480160005 2026-01-16,01:35:15.000,16,11145268,6605,0,1768527314,13140.648189819993,31770.719968200006,53279.6804544 2026-01-16,01:35:16.000,16,11145313,6725,0,1768527315,13140.533672550002,31770.515543429996,53279.70141576 2026-01-16,01:35:17.000,16,11145223,6685,0,1768527316,13140.412418970001,26695.593087750007,53279.65250592 2026-01-16,01:35:18.000,16,11145252,6565,0,1768527317,13140.385473729992,26234.227529249998,53279.73635136001 2026-01-16,01:35:19.000,16,11145283,6885,0,1768527318,13140.304638009991,30386.24263968,53279.79224832 2026-01-16,01:35:21.000,16,11145159,6845,0,1768527320,13140.014976679995,27156.64848453,53279.70141576 2026-01-16,01:35:22.000,16,11145350,6324,0,1768527321,13139.833096309994,27156.6414354,53279.77128696 2026-01-16,01:35:23.000,16,11145365,6925,0,1768527322,13139.705106419999,32231.408810220004,53279.63853168001 2026-01-16,01:35:24.000,16,11145232,6365,0,1768527323,13139.597325459988,25311.151004879997,53279.68744152001 2026-01-16,01:35:25.000,16,11145290,6565,0,1768527324,13139.388499849993,27618.028141290008,53279.72237712 2026-01-16,01:35:26.000,16,11145257,6765,0,1768527325,13139.314400440002,30386.158050119993,53279.6455188 2026-01-16,01:35:27.000,16,11145210,6645,0,1768527326,13139.226828409992,33615.477289200004,53279.55468624 2026-01-16,01:35:28.000,16,11145276,6045,0,1768527327,13139.220092099997,29002.258750260007,53279.617570320006 2026-01-16,01:35:29.000,16,11145329,6805,0,1768527328,13139.159465309996,34538.56791183,53279.51975064001 2026-01-16,01:35:30.000,16,11145281,6765,0,1768527329,13139.166201619992,33154.46418720001,53279.51276352 2026-01-16,01:35:32.000,16,11145079,6645,0,1768527331,13139.381763539997,32231.909298450002,53279.53372488 2026-01-16,01:35:33.000,16,11145038,6525,0,1768527332,13139.496280810003,29463.927421350003,53279.49180216001 2026-01-16,01:35:34.000,16,11145243,6885,0,1768527333,13139.577116529988,32231.972740619996,53279.44289232001 2026-01-16,01:35:35.000,16,11145260,6365,0,1768527334,13139.664688559998,25773.193279860003,53279.49180216001 2026-01-16,01:35:36.000,16,11145264,6525,0,1768527335,13139.765733209999,28541.36548347,53279.5057764 2026-01-16,01:35:37.000,16,11145382,6284,0,1768527336,13139.98803144,30386.58099792,53279.44289232001 2026-01-16,01:35:38.000,16,11145210,6405,0,1768527337,13140.136230259996,33616.11876003,53279.31013704 2026-01-16,01:35:39.000,16,11145385,6845,0,1768527338,13140.237274909996,28079.936482799996,53279.393982479996 2026-01-16,01:35:40.000,16,11145269,6765,0,1768527339,13140.291165390001,31770.755213850003,53279.380008240005 2026-01-16,01:35:41.000,16,11145350,6525,0,1768527340,13140.351792180001,30386.665587480005,53279.40795672 2026-01-16,01:35:43.000,16,11145173,6925,0,1768527342,13140.459573139997,30386.827717470005,53279.428918080004 2026-01-16,01:35:44.000,16,11145225,6885,0,1768527343,13140.412418970001,29464.216435680006,53279.366034 2026-01-16,01:35:45.000,16,11145248,6365,0,1768527344,13140.284429079991,29002.872024569995,53279.31712416 2026-01-16,01:35:46.000,16,11145150,6445,0,1768527345,13140.284429079991,31771.051277310005,53279.35904688 2026-01-16,01:35:47.000,16,11145293,6885,0,1768527346,13140.291165390001,32693.831738220004,53279.40096960001 2026-01-16,01:35:48.000,16,11145050,6565,0,1768527347,13140.291165390001,30387.20837049,53279.33808552 2026-01-16,01:35:49.000,16,11145293,6925,0,1768527348,13140.345055869991,23928.520548419998,53279.35904688 2026-01-16,01:35:50.000,16,11145229,7045,0,1768527349,13140.345055869991,29464.653481739995,53279.393982479996 2026-01-16,01:35:51.000,16,11145385,6805,0,1768527350,13140.304638009991,29926.258710659997,53279.44289232001 2026-01-16,01:35:52.000,16,11145282,6605,0,1768527351,13140.351792180001,26696.80553811,53279.393982479996 2026-01-16,01:35:54.000,16,11145282,6525,0,1768527353,13140.715552919988,26235.439979610004,53279.40795672 2026-01-16,01:35:55.000,16,11145301,6965,0,1768527354,13140.877224359989,25774.159010670002,53279.393982479996 2026-01-16,01:35:56.000,16,11145298,6284,0,1768527355,13140.958060079989,26696.727997680006,53279.41494384 2026-01-16,01:35:57.000,16,11145375,6765,0,1768527356,13141.072577349994,29926.258710659997,53279.428918080004 2026-01-16,01:35:58.000,16,11145303,6805,0,1768527357,13141.20730355,22083.171100499996,53279.48481504 2026-01-16,01:35:59.000,16,11145287,7045,0,1768527358,13141.38244760999,30848.898188969993,53279.51975064001 2026-01-16,01:36:00.000,16,11145275,6765,0,1768527359,13141.537382739996,30387.574925249995,53279.58263472 2026-01-16,01:36:01.000,16,11145306,6365,0,1768527360,13141.510437500001,31310.313091379998,53279.56866048001 2026-01-16,01:36:02.000,16,11145200,6324,0,1768527361,13141.550855360001,30848.926385490005,53279.63154456 2026-01-16,01:36:03.000,16,11145255,6965,0,1768527362,13141.544119049991,30849.00392592,53279.6804544 2026-01-16,01:36:05.000,16,11145363,6765,0,1768527364,13141.665372629992,21160.757194350008,53279.61058320001 2026-01-16,01:36:06.000,16,11145311,6685,0,1768527365,13141.651900010002,33617.373505170006,53279.67346728 2026-01-16,01:36:07.000,16,11145173,6845,0,1768527366,13141.658636319997,32233.319124450005,53279.79923544 2026-01-16,01:36:08.000,16,11145307,6885,0,1768527367,13141.651900010002,33156.28991187,53279.86211952 2026-01-16,01:36:09.000,16,11145335,6965,0,1768527368,13141.719263109997,29004.140867969996,53279.90404224001 2026-01-16,01:36:10.000,16,11145218,6284,0,1768527369,13141.786626209992,28542.923341200003,53279.883080880005 2026-01-16,01:36:11.000,16,11145275,6725,0,1768527370,13141.887670859993,30849.976705859997,53279.99487480001 2026-01-16,01:36:12.000,16,11145290,6485,0,1768527371,13141.968506579993,30850.216376280005,53279.9599392 2026-01-16,01:36:13.000,16,11145220,6284,0,1768527372,13142.056078609989,27620.84779329,53279.93897784 2026-01-16,01:36:14.000,16,11145297,6885,0,1768527373,13142.17733218999,30389.217372540006,53279.97391344001 2026-01-16,01:36:16.000,16,11145311,6685,0,1768527375,13142.662346509991,32696.341228499994,53280.064746 2026-01-16,01:36:17.000,16,11145324,6365,0,1768527376,13142.911589980002,31312.505370810002,53280.10666872 2026-01-16,01:36:18.000,16,11145282,6284,0,1768527377,13143.133888210003,30389.90818728,53280.120642960006 2026-01-16,01:36:19.000,16,11145255,6525,0,1768527378,13143.43702215999,28083.235475640002,53280.064746 2026-01-16,01:36:20.000,16,11145320,6165,0,1768527379,13143.68626563,33619.565784599996,53280.12763008 2026-01-16,01:36:21.000,16,11145325,6525,0,1768527380,13144.097180539997,35926.63324752,53280.21147552001 2026-01-16,01:36:22.000,16,11145345,6885,0,1768527381,13144.306006149993,34081.417733070004,53280.218462640005 2026-01-16,01:36:23.000,16,11145191,6685,0,1768527382,13144.521568069998,31313.252578590007,53280.30929520001 2026-01-16,01:36:24.000,16,11145211,6845,0,1768527383,13144.770811539995,29006.551670429995,53280.40012776 2026-01-16,01:36:25.000,16,11145274,6365,0,1768527384,13145.013318699996,29006.65740738,53280.39314064 2026-01-16,01:36:27.000,16,11145311,6725,0,1768527386,13145.457915159997,29929.790324789996,53280.53288304 2026-01-16,01:36:28.000,16,11145295,6885,0,1768527387,13145.558959809998,34082.327070839994,53280.53987016 2026-01-16,01:36:29.000,16,11145311,6925,0,1768527388,13145.680213389998,29930.022946080004,53280.63070272 2026-01-16,01:36:30.000,16,11145233,6765,0,1768527389,13145.814939589989,29468.805419309996,53280.67961256 2026-01-16,01:36:31.000,16,11145359,6605,0,1768527390,13145.96313841,32237.139752910007,53280.76345800001 2026-01-16,01:36:32.000,16,11145369,6725,0,1768527391,13146.12480985,28546.405611420007,53280.74249664001 2026-01-16,01:36:33.000,16,11145382,6365,0,1768527392,13146.192172949995,32698.878915299996,53280.84730344 2026-01-16,01:36:34.000,16,11145263,6805,0,1768527393,13146.232590809996,33160.3149651,53280.938136000004 2026-01-16,01:36:35.000,16,11145248,6445,0,1768527394,13146.320162839991,36390.04305372,53280.92416176 2026-01-16,01:36:36.000,16,11145280,6205,0,1768527395,13146.448152730001,31776.302879159994,53281.056917040005 2026-01-16,01:36:38.000,16,11145295,6565,0,1768527397,13146.737814059998,33622.26560139,53281.14774960001 2026-01-16,01:36:39.000,16,11145228,6405,0,1768527398,13146.818649779998,29008.511328570006,53281.224607920005 2026-01-16,01:36:40.000,16,11145367,6725,0,1768527399,13146.960112289999,28547.089377030003,53281.224607920005 2026-01-16,01:36:41.000,16,11145284,6405,0,1768527400,13147.148728969994,30392.720790149993,53281.32941472 2026-01-16,01:36:42.000,16,11145386,6405,0,1768527401,13147.310400409995,30854.170938209994,53281.3573632 2026-01-16,01:36:43.000,16,11145365,6725,0,1768527402,13147.52596233,21165.353227109998,53281.51806696 2026-01-16,01:36:44.000,16,11145277,7045,0,1768527403,13147.633743289996,29470.342129650002,53281.48313136001 2026-01-16,01:36:45.000,16,11145338,6485,0,1768527404,13147.741524249992,28086.252503280004,53281.46915712 2026-01-16,01:36:46.000,16,11145364,6124,0,1768527405,13147.856041519997,33622.829531790005,53281.636848 2026-01-16,01:36:47.000,16,11145286,6365,0,1768527406,13148.004240339993,27163.52843541,53281.61588664 2026-01-16,01:36:49.000,16,11145312,6365,0,1768527408,13148.29390166999,27163.817449740003,53281.68575784 2026-01-16,01:36:50.000,16,11145312,6565,0,1768527409,13148.40168263,30393.552587490005,53281.76261616 2026-01-16,01:36:51.000,16,11145347,6765,0,1768527410,13148.49599096999,32700.380379990005,53281.811526 2026-01-16,01:36:52.000,16,11145337,6925,0,1768527411,13148.63745347999,25779.664381199997,53281.97222976 2026-01-16,01:36:53.000,16,11145388,6565,0,1768527412,13148.812597539996,27163.958432340005,53281.93729416001 2026-01-16,01:36:54.000,16,11145283,6605,0,1768527413,13148.846279090001,32239.162853219997,53282.111972160004 2026-01-16,01:36:55.000,16,11145360,6405,0,1768527414,13148.906905880001,30393.6019314,53282.04908808 2026-01-16,01:36:56.000,16,11145319,6805,0,1768527415,13149.014686839997,33623.21723394,53282.21677896 2026-01-16,01:36:57.000,16,11145253,6805,0,1768527416,13149.061841009992,27625.091369550006,53282.160882000004 2026-01-16,01:36:58.000,16,11145304,6525,0,1768527417,13149.203303519993,37775.48611305001,53282.24472744 2026-01-16,01:37:00.000,16,11145302,6245,0,1768527419,13149.358238649998,31316.029935810002,53282.37049560001 2026-01-16,01:37:01.000,16,11145285,6885,0,1768527420,13149.459283299999,33161.351187210006,53282.468315280006 2026-01-16,01:37:02.000,16,11145330,6445,0,1768527421,13149.53338270999,27624.68956914,53282.45434104 2026-01-16,01:37:03.000,16,11145311,6845,0,1768527422,13149.61421842999,29470.123606620007,53282.55216072 2026-01-16,01:37:04.000,16,11145341,6645,0,1768527423,13149.708526769995,27624.604979580006,53282.59408344 2026-01-16,01:37:05.000,16,11145226,6605,0,1768527424,13149.809571419995,29931.404575559995,53282.566134960005 2026-01-16,01:37:06.000,16,11145239,6725,0,1768527425,13149.85672558999,30392.79128145,53282.65696752001 2026-01-16,01:37:07.000,16,11145252,6645,0,1768527426,13149.951033929996,31315.367317590004,53282.74780008 2026-01-16,01:37:08.000,16,11145295,6845,0,1768527427,13150.004924410001,27162.985652400006,53282.83863264 2026-01-16,01:37:09.000,16,11145223,6925,0,1768527428,13150.139650609992,24856.108515989996,53282.859594 2026-01-16,01:37:11.000,16,11145377,6805,0,1768527430,13150.308058360002,29469.827543160005,53282.90850384 2026-01-16,01:37:12.000,16,11145329,6965,0,1768527431,13150.388894080003,29469.820494030006,53282.88055536 2026-01-16,01:37:13.000,16,11145237,5884,0,1768527432,13150.456257179998,28085.752015050006,53283.04125912001 2026-01-16,01:37:14.000,16,11145342,6565,0,1768527433,13150.503411349993,28547.230359630004,53282.95741368 2026-01-16,01:37:15.000,16,11145244,6365,0,1768527434,13150.530356589989,33160.93528854,53283.05523336 2026-01-16,01:37:16.000,16,11145320,6284,0,1768527435,13150.597719689998,28547.10347529,53283.118117440004 2026-01-16,01:37:17.000,16,11145253,6925,0,1768527436,13150.611192309989,30392.671446239998,53283.1740144 2026-01-16,01:37:18.000,16,11145307,6525,0,1768527437,13150.698764339999,31315.451907149996,53283.16004016001 2026-01-16,01:37:19.000,16,11145292,6405,0,1768527438,13150.705500649994,23010.667429380002,53283.20196288 2026-01-16,01:37:20.000,16,11145296,6365,0,1768527439,13150.718973269999,31777.000743030003,53283.167027280004 2026-01-16,01:37:22.000,16,11145402,6565,0,1768527441,13150.77960006,31315.473054539994,53283.22991136001 2026-01-16,01:37:23.000,16,11145290,6765,0,1768527442,13150.85369946999,31776.958448250007,53283.306769680006 2026-01-16,01:37:24.000,16,11145305,6925,0,1768527443,13150.89411732999,35929.58683299,53283.37664088001 2026-01-16,01:37:25.000,16,11145286,6365,0,1768527444,13150.86043578,28547.540521350005,53283.306769680006 2026-01-16,01:37:26.000,16,11145310,6324,0,1768527445,13150.86043578,26702.028943440004,53283.36266664 2026-01-16,01:37:27.000,16,11145361,6645,0,1768527446,13150.97495304999,22549.633179990007,53283.44651208001 2026-01-16,01:37:28.000,16,11145296,6324,0,1768527447,13151.03557983999,35006.94735468,53283.39760224001 2026-01-16,01:37:29.000,16,11145291,6805,0,1768527448,13151.03557983999,32700.232348260004,53283.46747344001 2026-01-16,01:37:30.000,16,11145302,6565,0,1768527449,13151.049052459995,28086.400535010005,53283.523370400006 2026-01-16,01:37:31.000,16,11145263,6885,0,1768527450,13151.12315187,31777.52942778,53283.51638328001 2026-01-16,01:37:33.000,16,11145251,7125,0,1768527452,13151.150097109996,32239.106460180003,53283.55131888 2026-01-16,01:37:34.000,16,11145245,6685,0,1768527453,13151.129888179996,23934.39952284,53283.56529312001 2026-01-16,01:37:35.000,16,11145241,6765,0,1768527454,13151.177042349991,27164.141709720003,53283.58625448 2026-01-16,01:37:36.000,16,11145317,6605,0,1768527455,13151.1433608,29009.885908919998,53283.58625448 2026-01-16,01:37:37.000,16,11145302,6405,0,1768527456,13151.156833419991,26702.973526860005,53283.523370400006 2026-01-16,01:37:38.000,16,11145362,6365,0,1768527457,13151.217460209991,32700.972506909995,53283.642151440006 2026-01-16,01:37:39.000,16,11145363,6845,0,1768527458,13151.271350689996,28548.597890849996,53283.621190080004 2026-01-16,01:37:40.000,16,11145316,6324,0,1768527459,13151.352186409997,23012.091353640004,53283.72599688 2026-01-16,01:37:41.000,16,11145322,6324,0,1768527460,13151.446494750002,29010.32295498,53283.71900976 2026-01-16,01:37:42.000,16,11145310,6284,0,1768527461,13151.520594159992,31317.369270509997,53283.71202264001 2026-01-16,01:37:44.000,16,11145280,6445,0,1768527463,13151.850673349989,29933.075219370003,53283.739971120005 2026-01-16,01:37:45.000,16,11145361,6725,0,1768527464,13152.05276264999,33624.14066997,53283.739971120005 2026-01-16,01:37:46.000,16,11145246,6605,0,1768527465,13152.227906709995,23473.696582560005,53283.82381656 2026-01-16,01:37:47.000,16,11145227,6845,0,1768527466,13152.416523389991,31317.411565290007,53283.7679196 2026-01-16,01:37:48.000,16,11145311,6725,0,1768527467,13152.659030549992,29933.152759799996,53283.84477792 2026-01-16,01:37:49.000,16,11145232,5925,0,1768527468,13152.881328779993,28548.964445610007,53283.86573928 2026-01-16,01:37:50.000,16,11145309,6765,0,1768527469,13153.13057224999,25319.370290460007,53283.94958472001 2026-01-16,01:37:51.000,16,11145244,6324,0,1768527470,13153.39328833999,29471.857692599995,53283.907662000005 2026-01-16,01:37:52.000,16,11145280,6205,0,1768527471,13153.588641329996,30394.617006119995,53284.06137864 2026-01-16,01:37:53.000,16,11145273,6765,0,1768527472,13153.797466939992,31317.404516159993,53284.075352880005 2026-01-16,01:37:55.000,16,11145348,6565,0,1768527474,13154.167963989988,29471.991626069997,53284.1522112 2026-01-16,01:37:56.000,16,11145363,6925,0,1768527475,13154.309426499989,26242.2282918,53284.20810816 2026-01-16,01:37:57.000,16,11145345,6725,0,1768527476,13154.55193365999,28549.267558199994,53284.243043760005 2026-01-16,01:37:58.000,16,11145300,6245,0,1768527477,13154.666450929995,29010.731804519994,53284.291953600004 2026-01-16,01:37:59.000,16,11145363,6725,0,1768527478,13154.82138606,33163.346091,53284.3268892 2026-01-16,01:38:00.000,16,11145317,6805,0,1768527479,13154.996530119992,29472.329984309996,53284.3967604 2026-01-16,01:38:01.000,16,11145250,6485,0,1768527480,13155.191883109997,29933.843574540006,53284.410734640005 2026-01-16,01:38:02.000,16,11145253,6725,0,1768527481,13155.353554549998,23474.38034817,53284.43169600001 2026-01-16,01:38:03.000,16,11145313,6725,0,1768527482,13155.515225989999,29472.60490038,53284.43169600001 2026-01-16,01:38:04.000,16,11145218,6565,0,1768527483,13155.724051599995,30856.955344560003,53284.52252856001 2026-01-16,01:38:06.000,16,11145251,6925,0,1768527485,13156.101284960001,23936.366230109998,53284.55047704001 2026-01-16,01:38:07.000,16,11145313,6885,0,1768527486,13156.256220089992,35010.084217530006,53284.5365028 2026-01-16,01:38:08.000,16,11145326,6485,0,1768527487,13156.451573079998,29473.612925969996,53284.697206560006 2026-01-16,01:38:09.000,16,11145275,6645,0,1768527488,13156.667134999989,34087.73375355,53284.676245200004 2026-01-16,01:38:10.000,16,11145287,6845,0,1768527489,13156.87596061,29935.295695320005,53284.676245200004 2026-01-16,01:38:11.000,16,11145302,6405,0,1768527490,13157.064577289995,24398.690470290006,53284.72515504 2026-01-16,01:38:12.000,16,11145329,6925,0,1768527491,13157.226248729996,34088.241290909995,53284.73912928001 2026-01-16,01:38:13.000,16,11145364,6365,0,1768527492,13157.401392790001,29012.966378729994,53284.76009064 2026-01-16,01:38:14.000,16,11145307,6805,0,1768527493,13157.583273160002,28551.784097609998,53284.815987600006 2026-01-16,01:38:15.000,16,11145312,6645,0,1768527494,13157.758417219993,26244.94925598,53284.76707776001 2026-01-16,01:38:17.000,16,11145311,6885,0,1768527496,13158.13565058,34089.11538303,53284.80201336 2026-01-16,01:38:18.000,16,11145362,6324,0,1768527497,13158.31753095,30859.464834839993,53284.76707776001 2026-01-16,01:38:19.000,16,11145275,6885,0,1768527498,13158.512883939991,26706.85759749,53284.843936080004 2026-01-16,01:38:20.000,16,11145279,6885,0,1768527499,13158.681291690002,26245.590726809998,53284.89983304 2026-01-16,01:38:21.000,16,11145278,6485,0,1768527500,13158.890117299998,31782.520211819996,53284.83694896001 2026-01-16,01:38:22.000,16,11145322,6525,0,1768527501,13159.159569699994,32243.913966840002,53284.92778152 2026-01-16,01:38:23.000,16,11145336,6445,0,1768527502,13159.38860423999,24399.994559340004,53284.89983304 2026-01-16,01:38:25.000,16,11145270,6645,0,1768527504,13159.664792949996,32705.350016640004,53284.93476864001 2026-01-16,01:38:25.000,16,11145286,6365,0,1768527504,13159.846673319997,29936.79011088,53284.962717120005 2026-01-16,01:38:26.000,16,11145284,6565,0,1768527505,13160.042026310002,28552.503108870005,53284.983678480006 2026-01-16,01:38:28.000,16,11145150,6445,0,1768527507,13160.385578119989,28090.855585170008,53284.95573000001 2026-01-16,01:38:29.000,16,11145217,6685,0,1768527508,13160.59440373,35934.58466615999,53285.05354968001 2026-01-16,01:38:30.000,16,11145133,6845,0,1768527509,13160.681975759995,33166.05295692,53285.00463984001 2026-01-16,01:38:31.000,16,11145142,6205,0,1768527510,13160.74933885999,27629.01068583,53285.151369360006 2026-01-16,01:38:32.000,16,11145179,6765,0,1768527511,13160.7762841,31781.378252759998,53285.08848528 2026-01-16,01:38:33.000,16,11145138,6365,0,1768527512,13160.80996564999,25321.5414225,53285.13739512 2026-01-16,01:38:34.000,16,11145143,6925,0,1768527513,13160.83017457999,28551.170823299995,53285.28412464 2026-01-16,01:38:35.000,16,11145186,6284,0,1768527514,13160.83017457999,33626.354096790004,53285.28412464 2026-01-16,01:38:36.000,16,11145166,6365,0,1768527515,13160.78975671999,26243.757953010005,53285.2352148 2026-01-16,01:38:37.000,16,11145317,6925,0,1768527516,13160.70892099999,29473.345059030005,53285.347008720004 2026-01-16,01:38:39.000,16,11145283,6565,0,1768527518,13160.52704062999,28550.064109889994,53285.27015040001 2026-01-16,01:38:40.000,16,11145265,6925,0,1768527519,13160.338423949994,29011.267538400003,53285.33303448 2026-01-16,01:38:41.000,16,11145307,6965,0,1768527520,13160.244115609989,28088.353144020002,53285.29111176001 2026-01-16,01:38:42.000,16,11145258,6165,0,1768527521,13160.068971549998,29933.773083239998,53285.38194432 2026-01-16,01:38:43.000,16,11145354,6525,0,1768527522,13159.940981660002,32240.544482700003,53285.35399584 2026-01-16,01:38:44.000,16,11145310,6525,0,1768527523,13159.732156049991,23935.611973199993,53285.4448284 2026-01-16,01:38:45.000,16,11145286,6525,0,1768527524,13159.57722092,27626.663325539994,53285.367970080006 2026-01-16,01:38:46.000,16,11145333,6885,0,1768527525,13159.36839530999,33624.66230559,53285.43784128001 2026-01-16,01:38:47.000,16,11145304,6565,0,1768527526,13159.179778629994,29010.872787119995,53285.347008720004 2026-01-16,01:38:48.000,16,11145234,6365,0,1768527527,13158.984425639988,28088.120522729994,53285.32604736 2026-01-16,01:38:50.000,16,11145266,6565,0,1768527529,13158.620664900001,23012.880856200005,53285.31207312001 2026-01-16,01:38:51.000,16,11145397,6845,0,1768527530,13158.519620250001,28088.317898370005,53285.31906024001 2026-01-16,01:38:52.000,16,11145291,6885,0,1768527531,13158.37815774,29472.633096899997,53285.24220192001 2026-01-16,01:38:53.000,16,11145293,6965,0,1768527532,13158.304058329995,27165.692518320007,53285.28412464 2026-01-16,01:38:54.000,16,11145285,6685,0,1768527533,13158.33100356999,27165.826451789995,53285.22124056001 2026-01-16,01:38:55.000,16,11145355,6845,0,1768527534,13158.33773988,28088.69855139,53285.12342088001 2026-01-16,01:38:56.000,16,11145226,6324,0,1768527535,13158.31753095,34548.36620253,53285.10245952001 2026-01-16,01:38:57.000,16,11145282,6365,0,1768527536,13158.37815774,27166.115466119998,53285.04656256 2026-01-16,01:38:58.000,16,11145231,6885,0,1768527537,13158.452257149991,28550.261485530005,53285.06752392 2026-01-16,01:38:59.000,16,11145267,7085,0,1768527538,13158.560038110001,24859.09734711,53284.983678480006 2026-01-16,01:39:01.000,16,11145256,6205,0,1768527540,13158.782336340002,30857.286653670002,53284.89983304 2026-01-16,01:39:02.000,16,11145319,7085,0,1768527541,13158.923798850003,28550.33197683,53284.93476864001 2026-01-16,01:39:03.000,16,11145313,6885,0,1768527542,13159.045052429989,34086.91605447,53284.94175576 2026-01-16,01:39:04.000,16,11145328,5965,0,1768527543,13159.125888149989,29011.4790123,53284.843936080004 2026-01-16,01:39:05.000,16,11145358,6445,0,1768527544,13159.20672386999,29472.74588298,53284.815987600006 2026-01-16,01:39:06.000,16,11145292,6525,0,1768527545,13159.240405419994,25781.602891949995,53284.746116400005 2026-01-16,01:39:07.000,16,11145314,6525,0,1768527546,13159.2942959,35470.73076477001,53284.843936080004 2026-01-16,01:39:08.000,16,11145278,6485,0,1768527547,13159.280823279994,27165.537437460007,53284.815987600006 2026-01-16,01:39:09.000,16,11145370,6645,0,1768527548,13159.179778629994,26704.023847229997,53284.89983304 2026-01-16,01:39:10.000,16,11145295,7085,0,1768527549,13159.166306009989,24396.928187790007,53284.89983304 2026-01-16,01:39:12.000,16,11145274,6365,0,1768527551,13158.984425639988,31778.94630291,53284.89284592 2026-01-16,01:39:13.000,16,11145279,6805,0,1768527552,13158.836226819993,28548.992642130004,53284.83694896001 2026-01-16,01:39:14.000,16,11145322,6525,0,1768527553,13158.701500620002,29471.603923920004,53284.843936080004 2026-01-16,01:39:15.000,16,11145304,6445,0,1768527554,13158.492675009991,31316.988617490002,53284.87887168 2026-01-16,01:39:16.000,16,11145333,6965,0,1768527555,13158.39836667,27625.690545599995,53284.87188456 2026-01-16,01:39:17.000,16,11145300,6205,0,1768527556,13158.243431539995,29932.4478468,53284.95573000001 2026-01-16,01:39:18.000,16,11145384,6525,0,1768527557,13158.07502379,31777.8395895,53284.913807280005 2026-01-16,01:39:19.000,16,11145283,6925,0,1768527558,13157.913352349999,29009.37132243,53284.95573000001 2026-01-16,01:39:20.000,16,11145269,6965,0,1768527559,13157.798835079993,34545.849663119996,53284.99765272 2026-01-16,01:39:21.000,16,11145343,6885,0,1768527560,13157.691054119998,27624.971534340002,53284.94874288 2026-01-16,01:39:23.000,16,11145332,6565,0,1768527562,13157.475492199992,28547.526423090007,53285.03957544 2026-01-16,01:39:24.000,16,11145263,6885,0,1768527563,13157.414865409992,29931.566705549994,53285.08848528 2026-01-16,01:39:25.000,16,11145355,7365,0,1768527564,13157.340766000001,33622.58986137,53285.04656256 2026-01-16,01:39:26.000,16,11145326,6565,0,1768527565,13157.253193969991,27163.21827369,53285.04656256 2026-01-16,01:39:27.000,16,11145346,6284,0,1768527566,13157.185830869996,29008.624114649996,53284.95573000001 2026-01-16,01:39:28.000,16,11145386,6725,0,1768527567,13157.084786219995,29008.56067248,53285.10245952001 2026-01-16,01:39:29.000,16,11145398,6565,0,1768527568,13157.003950499995,24856.200154680002,53285.08848528 2026-01-16,01:39:30.000,16,11145312,6525,0,1768527569,13156.963532639995,26240.27568279,53285.12342088001 2026-01-16,01:39:31.000,16,11145268,6565,0,1768527570,13156.92985108999,33160.92823941,53285.011626960004 2026-01-16,01:39:32.000,16,11145230,6485,0,1768527571,13156.902905849995,35467.833572339994,53284.962717120005 2026-01-16,01:39:34.000,16,11145285,6645,0,1768527573,13156.795124889999,29931.214249049997,53284.99765272 2026-01-16,01:39:35.000,16,11145355,6765,0,1768527574,13156.82880643999,26240.191093229994,53285.02560120001 2026-01-16,01:39:36.000,16,11145214,6284,0,1768527575,13156.82880643999,31315.205187600004,53284.96970424 2026-01-16,01:39:37.000,16,11145270,6405,0,1768527576,13156.842279059994,29931.080315579995,53284.983678480006 2026-01-16,01:39:38.000,16,11145265,6925,0,1768527577,13156.84901536999,30392.48111973,53284.96970424 2026-01-16,01:39:39.000,16,11145299,6925,0,1768527578,13156.862487989994,23933.102482920003,53284.90682016001 2026-01-16,01:39:40.000,16,11145321,6925,0,1768527579,13156.902905849995,32237.8658133,53284.815987600006 2026-01-16,01:39:41.000,16,11145314,6365,0,1768527580,13156.882696919994,32699.210224409995,53284.85791032001 2026-01-16,01:39:42.000,16,11145311,6885,0,1768527581,13156.95679633,34544.6936058,53284.83694896001 2026-01-16,01:39:43.000,16,11145320,6205,0,1768527582,13157.003950499995,30392.142761490002,53284.80201336 2026-01-16,01:39:45.000,16,11145255,6885,0,1768527584,13157.084786219995,29930.629171260007,53284.76707776001 2026-01-16,01:39:46.000,16,11145289,6765,0,1768527585,13157.13194038999,32237.456963760007,53284.70419368 2026-01-16,01:39:47.000,16,11145186,6245,0,1768527586,13157.19930349,29007.77116992,53284.78803912001 2026-01-16,01:39:48.000,16,11145279,6725,0,1768527587,13157.286875519996,25316.71276845,53284.7111808 2026-01-16,01:39:49.000,16,11145252,6365,0,1768527588,13157.246457659996,29469.09443364,53284.80900048001 2026-01-16,01:39:50.000,16,11145311,7085,0,1768527589,13157.354238619992,30853.113568710003,53284.697206560006 2026-01-16,01:39:51.000,16,11145303,6685,0,1768527590,13157.307084449996,32237.189096820002,53284.82996184 2026-01-16,01:39:52.000,16,11145287,7045,0,1768527591,13157.280139210001,29007.362320379994,53284.82297472 2026-01-16,01:39:53.000,16,11145265,7045,0,1768527592,13157.273402899991,27161.836644209994,53284.77406488 2026-01-16,01:39:54.000,16,11145353,6885,0,1768527593,13157.25993028,26239.056183299996,53284.90682016001 2026-01-16,01:39:56.000,16,11145311,6805,0,1768527595,13157.206039799996,32698.096461869995,53284.82996184 2026-01-16,01:39:57.000,16,11145328,6445,0,1768527596,13157.145413009996,29929.72688262,53284.80201336 2026-01-16,01:39:58.000,16,11145283,6845,0,1768527597,13157.145413009996,33620.65135062,53284.80900048001 2026-01-16,01:39:59.000,16,11145291,6765,0,1768527598,13157.09825884,27622.75105839,53284.843936080004 2026-01-16,01:40:00.000,16,11145298,6485,0,1768527599,13156.97026894999,26699.907155310008,53284.85791032001 2026-01-16,01:40:01.000,16,11145327,6685,0,1768527600,13156.99047787999,29006.601014340005,53284.864897440006 2026-01-16,01:40:02.000,16,11145354,6605,0,1768527601,13156.943323709995,29467.924278060003,53284.87887168 2026-01-16,01:40:03.000,16,11145269,6965,0,1768527602,13156.902905849995,28544.988736290004,53284.90682016001 2026-01-16,01:40:04.000,16,11145282,6405,0,1768527603,13156.83554275,30390.380478990002,53284.864897440006 2026-01-16,01:40:05.000,16,11145289,6765,0,1768527604,13156.84901536999,28544.88299934,53284.96970424 2026-01-16,01:40:07.000,16,11145304,6405,0,1768527606,13156.572826659998,26237.7168486,53284.9207944 2026-01-16,01:40:08.000,16,11145286,6405,0,1768527607,13156.545881419988,26237.55471861,53284.95573000001 2026-01-16,01:40:09.000,16,11145306,6445,0,1768527608,13156.397682599993,24853.429846590006,53284.94874288 2026-01-16,01:40:10.000,16,11145327,6845,0,1768527609,13156.242747470002,25314.696717269995,53284.99765272 2026-01-16,01:40:11.000,16,11145322,6565,0,1768527610,13156.121493890001,30389.788352069998,53285.03957544 2026-01-16,01:40:12.000,16,11145322,6124,0,1768527611,13156.04065817,35003.25361056,53284.99765272 2026-01-16,01:40:13.000,16,11145312,6405,0,1768527612,13155.966558759996,28544.044152870003,53284.913807280005 2026-01-16,01:40:14.000,16,11145300,6245,0,1768527613,13155.83183255999,34541.690676419996,53284.96970424 2026-01-16,01:40:15.000,16,11145316,6645,0,1768527614,13155.75099683999,28082.60810307,53284.89983304 2026-01-16,01:40:16.000,16,11145286,6645,0,1768527615,13155.60953432999,29928.098533590004,53284.85791032001 2026-01-16,01:40:18.000,16,11145284,6365,0,1768527617,13155.400708719993,28544.037103740004,53284.80201336 2026-01-16,01:40:19.000,16,11145271,6525,0,1768527618,13155.346818239988,35464.464088199995,53284.746116400005 2026-01-16,01:40:20.000,16,11145353,6885,0,1768527619,13155.346818239988,34080.33216705,53284.70419368 2026-01-16,01:40:21.000,16,11145275,7205,0,1768527620,13155.279455139993,27159.954526500005,53284.63432248 2026-01-16,01:40:22.000,16,11145337,6605,0,1768527621,13155.239037279993,32696.25663894,53284.52252856001 2026-01-16,01:40:23.000,16,11145281,6885,0,1768527622,13155.232300969998,34080.35331444,53284.508554320004 2026-01-16,01:40:24.000,16,11145237,6885,0,1768527623,13155.279455139993,29466.82461378,53284.48759296 2026-01-16,01:40:25.000,16,11145336,6485,0,1768527624,13155.360290859993,30850.92128928,53284.48759296 2026-01-16,01:40:26.000,16,11145232,6124,0,1768527625,13155.414181339998,30389.478190349997,53284.3967604 2026-01-16,01:40:27.000,16,11145279,6765,0,1768527626,13155.542171229994,28544.163988080007,53284.44567024 2026-01-16,01:40:29.000,16,11145308,6245,0,1768527628,13155.69037004999,33157.58695179,53284.27099224 2026-01-16,01:40:30.000,16,11145168,6565,0,1768527629,13155.724051599995,32696.235491550004,53284.257018 2026-01-16,01:40:31.000,16,11145206,6405,0,1768527630,13155.744260529995,30850.829650590007,53284.20112104 2026-01-16,01:40:32.000,16,11145126,6324,0,1768527631,13155.71057897999,30389.386551660005,53284.20112104 2026-01-16,01:40:33.000,16,11145288,6365,0,1768527632,13155.643215879994,27159.757150859994,53284.20112104 2026-01-16,01:40:34.000,16,11145269,7125,0,1768527633,13155.61627064,30850.632274949996,53284.194133920006 2026-01-16,01:40:35.000,16,11145242,6365,0,1768527634,13155.542171229994,31312.026029970002,53284.13823696001 2026-01-16,01:40:36.000,16,11145327,6885,0,1768527635,13155.414181339998,25775.646377099998,53284.15919832 2026-01-16,01:40:37.000,16,11145314,6365,0,1768527636,13155.245773590002,29927.957550990002,53284.11727560001 2026-01-16,01:40:38.000,16,11145297,6885,0,1768527637,13155.144728940002,23930.26168353,53284.075352880005 2026-01-16,01:40:40.000,16,11145311,6685,0,1768527639,13154.855067609991,29005.120697039994,53283.977533200006 2026-01-16,01:40:41.000,16,11145279,6525,0,1768527640,13154.787704509996,29466.493304670003,53284.03343016 2026-01-16,01:40:42.000,16,11145330,6245,0,1768527641,13154.67992355,29005.21938486,53283.93561048 2026-01-16,01:40:43.000,16,11145308,6205,0,1768527642,13154.585615209995,33618.825625950005,53283.88670064 2026-01-16,01:40:44.000,16,11145300,6445,0,1768527643,13154.484570559995,30389.26671645,53283.94958472001 2026-01-16,01:40:45.000,16,11145317,6725,0,1768527644,13154.41047114999,29927.97164925,53283.92163624 2026-01-16,01:40:46.000,16,11145322,6485,0,1768527645,13154.423943769994,28543.860875490005,53283.87971352001 2026-01-16,01:40:47.000,16,11145350,6445,0,1768527646,13154.41720746,31773.33519543,53283.89368776 2026-01-16,01:40:48.000,16,11145313,6925,0,1768527647,13154.343108049994,31312.04012823,53283.86573928 2026-01-16,01:40:49.000,16,11145328,6365,0,1768527648,13154.32963542999,26698.39864149,53283.88670064 2026-01-16,01:40:51.000,16,11145295,7005,0,1768527650,13154.444152699994,25775.660475359997,53283.91464912 2026-01-16,01:40:52.000,16,11145257,6885,0,1768527651,13154.484570559995,30850.695717120005,53283.83080368001 2026-01-16,01:40:53.000,16,11145314,6205,0,1768527652,13154.55866997,26237.07537777,53283.79586808 2026-01-16,01:40:54.000,16,11145330,6365,0,1768527653,13154.57214258999,30389.29491297,53283.82381656 2026-01-16,01:40:55.000,16,11145333,7005,0,1768527654,13154.67318723999,28543.76218767,53283.74695824 2026-01-16,01:40:56.000,16,11145362,6124,0,1768527655,13154.727077719996,30850.547685390004,53283.7679196 2026-01-16,01:40:57.000,16,11145218,6445,0,1768527656,13154.75402295999,33618.70579074,53283.71202264001 2026-01-16,01:40:58.000,16,11145230,6405,0,1768527657,13154.7809682,29466.563795969996,53283.72599688 2026-01-16,01:40:59.000,16,11145269,6685,0,1768527658,13154.80117713,31773.34224456,53283.670099920004 2026-01-16,01:41:00.000,16,11145248,6605,0,1768527659,13154.834858679991,28543.705794630005,53283.66311280001 2026-01-16,01:41:02.000,16,11145245,6765,0,1768527661,13154.949375949996,33157.460067449996,53283.6281772 2026-01-16,01:41:03.000,16,11145240,6525,0,1768527662,13155.023475360002,26237.054230380003,53283.71202264001 2026-01-16,01:41:04.000,16,11145370,6605,0,1768527663,13155.070629529997,29927.99279664,53283.691061280006 2026-01-16,01:41:05.000,16,11145285,6965,0,1768527664,13155.050420599997,29466.52150119,53283.691061280006 2026-01-16,01:41:06.000,16,11145340,6245,0,1768527665,13155.124520010002,34080.16298793,53283.621190080004 2026-01-16,01:41:07.000,16,11145297,6645,0,1768527666,13155.131256319997,28082.516464379994,53283.670099920004 2026-01-16,01:41:08.000,16,11145295,6925,0,1768527667,13155.171674179997,26698.412739749998,53283.59324160001 2026-01-16,01:41:09.000,16,11145352,6405,0,1768527668,13155.185146800002,33157.523509620005,53283.63516432001 2026-01-16,01:41:10.000,16,11145289,7005,0,1768527669,13155.164937870002,29466.606090750007,53283.6281772 2026-01-16,01:41:11.000,16,11145291,6645,0,1768527670,13155.198619419993,26237.07537777,53283.63516432001 2026-01-16,01:41:13.000,16,11145334,6445,0,1768527672,13155.117783699992,32234.757146970005,53283.64913856 2026-01-16,01:41:14.000,16,11145325,6725,0,1768527673,13155.084102150002,29927.957550990002,53283.65612568 2026-01-16,01:41:15.000,16,11145278,6205,0,1768527674,13155.016739049992,31773.546669329997,53283.642151440006 2026-01-16,01:41:16.000,16,11145293,6685,0,1768527675,13154.949375949996,28082.60810307,53283.55131888 2026-01-16,01:41:17.000,16,11145368,6124,0,1768527676,13154.875276539991,29005.296925290007,53283.60721584 2026-01-16,01:41:18.000,16,11145330,6324,0,1768527677,13154.7809682,30389.492288609996,53283.56529312001 2026-01-16,01:41:19.000,16,11145304,6445,0,1768527678,13154.72034141,30850.857847110005,53283.58625448 2026-01-16,01:41:20.000,16,11145350,6405,0,1768527679,13154.67992355,29928.204270539994,53283.63516432001 2026-01-16,01:41:21.000,16,11145314,6365,0,1768527680,13154.63950569,28544.269725029997,53283.59324160001 2026-01-16,01:41:22.000,16,11145265,7005,0,1768527681,13154.47783425,28082.94646131,53283.56529312001 2026-01-16,01:41:24.000,16,11145269,6685,0,1768527683,13154.316162809999,28544.55873936,53283.57926736 2026-01-16,01:41:25.000,16,11145254,6645,0,1768527684,13154.235327089998,22085.610099480007,53283.54433176001 2026-01-16,01:41:26.000,16,11145302,6565,0,1768527685,13154.154491369998,35003.91622878,53283.50939616 2026-01-16,01:41:27.000,16,11145204,6485,0,1768527686,13154.053446719998,31774.61813709,53283.39061512 2026-01-16,01:41:28.000,16,11145352,6324,0,1768527687,13154.053446719998,30852.056199209997,53283.53035752 2026-01-16,01:41:29.000,16,11145272,6565,0,1768527688,13154.019765169993,33159.01087605,53283.453499200004 2026-01-16,01:41:30.000,16,11145227,6765,0,1768527689,13154.080391959993,23470.270705379997,53283.51638328001 2026-01-16,01:41:31.000,16,11145302,6445,0,1768527690,13154.154491369998,29929.621145669997,53283.39061512 2026-01-16,01:41:32.000,16,11145320,6324,0,1768527691,13154.235327089998,32236.441889039997,53283.54433176001 2026-01-16,01:41:33.000,16,11145305,7045,0,1768527692,13154.289217569989,29468.156899349997,53283.41157648 2026-01-16,01:41:35.000,16,11145339,6925,0,1768527694,13154.59235151999,28545.18611193,53283.4884348 2026-01-16,01:41:36.000,16,11145436,6284,0,1768527695,13154.75402295999,30390.606051149996,53283.42555072001 2026-01-16,01:41:37.000,16,11145262,6245,0,1768527696,13154.834858679991,29467.832639369997,53283.46048632 2026-01-16,01:41:38.000,16,11145350,6445,0,1768527697,13154.949375949996,32235.842712989994,53283.453499200004 2026-01-16,01:41:39.000,16,11145330,6405,0,1768527698,13155.111047389997,25315.1267142,53283.46747344001 2026-01-16,01:41:40.000,16,11145286,6565,0,1768527699,13155.198619419993,31312.737992099996,53283.51638328001 2026-01-16,01:41:41.000,16,11145273,6725,0,1768527700,13155.299664069993,32696.74302891,53283.53035752 2026-01-16,01:41:42.000,16,11145367,6765,0,1768527701,13155.326609309988,28544.368412850003,53283.572280240005 2026-01-16,01:41:43.000,16,11145348,6365,0,1768527702,13155.420917649993,35464.59802167,53283.54433176001 2026-01-16,01:41:44.000,16,11145309,6885,0,1768527703,13155.340081929993,27621.411723690006,53283.60022872 2026-01-16,01:41:46.000,16,11145293,6885,0,1768527705,13155.407445029989,30389.245569060004,53283.58625448 2026-01-16,01:41:47.000,16,11145354,6485,0,1768527706,13155.333345619998,26236.955542559997,53283.60022872 2026-01-16,01:41:48.000,16,11145150,6405,0,1768527707,13155.319872999993,29466.429862499994,53283.642151440006 2026-01-16,01:41:49.000,16,11145169,6965,0,1768527708,13155.259246209993,28543.684647240007,53283.65612568 2026-01-16,01:41:50.000,16,11145302,6485,0,1768527709,13155.225564660002,26698.173069330005,53283.65612568 2026-01-16,01:41:51.000,16,11145317,6725,0,1768527710,13155.124520010002,26698.187167590004,53283.72599688 2026-01-16,01:41:52.000,16,11145293,6805,0,1768527711,13155.043684290002,31311.751113899998,53283.76093248001 2026-01-16,01:41:53.000,16,11145390,6365,0,1768527712,13154.962848570001,31311.673573470005,53283.79586808 2026-01-16,01:41:54.000,16,11145300,6645,0,1768527713,13154.84159499,31311.56783652,53283.85176504001 2026-01-16,01:41:55.000,16,11145329,6885,0,1768527714,13154.828122369996,32695.664512019997,53283.8727264 2026-01-16,01:41:57.000,16,11145291,6925,0,1768527716,13154.73381402999,33156.95253009,53283.88670064 2026-01-16,01:41:58.000,16,11145340,6365,0,1768527717,13154.747286649996,31311.511443480005,53283.84477792 2026-01-16,01:41:59.000,16,11145299,6845,0,1768527718,13154.63276937999,27620.720908949996,53283.92163624 2026-01-16,01:42:00.000,16,11145232,6565,0,1768527719,13154.67992355,31311.58193478,53283.907662000005 2026-01-16,01:42:01.000,16,11145398,6245,0,1768527720,13154.626033069995,32234.32010091,53284.01945592001 2026-01-16,01:42:02.000,16,11145318,6365,0,1768527721,13154.63276937999,31772.86290372,53283.96355896 2026-01-16,01:42:03.000,16,11145349,6925,0,1768527722,13154.61929676,29927.605094490005,53283.93561048 2026-01-16,01:42:04.000,16,11145222,6405,0,1768527723,13154.61256044999,31311.74406477,53283.96355896 2026-01-16,01:42:05.000,16,11145273,7005,0,1768527724,13154.59908783,26698.144872810008,53283.93561048 2026-01-16,01:42:06.000,16,11145305,6805,0,1768527725,13154.61929676,29927.80951926,53284.005481680004 2026-01-16,01:42:08.000,16,11145290,6445,0,1768527727,13154.65971462,35925.484239330006,53283.92862336001 2026-01-16,01:42:09.000,16,11145401,6805,0,1768527728,13154.69339616999,29927.922305340006,53283.956571840004 2026-01-16,01:42:10.000,16,11145335,6885,0,1768527729,13154.814649749991,29005.170040950004,53284.005481680004 2026-01-16,01:42:11.000,16,11145284,6565,0,1768527730,13154.922430710001,32696.094508950002,53283.99849456001 2026-01-16,01:42:12.000,16,11145393,7245,0,1768527731,13155.016739049992,28544.044152870003,53284.03343016 2026-01-16,01:42:13.000,16,11145368,6084,0,1768527732,13155.158201559992,30389.506386869994,53284.0124688 2026-01-16,01:42:14.000,16,11145344,6284,0,1768527733,13155.205355730002,33618.994805070004,53284.026443040006 2026-01-16,01:42:15.000,16,11145334,6645,0,1768527734,13155.313136689998,25314.569832930007,53284.03343016 2026-01-16,01:42:16.000,16,11145278,6365,0,1768527735,13155.468071819989,30850.801454069995,53283.99150744 2026-01-16,01:42:17.000,16,11145307,6965,0,1768527736,13155.596061709999,30389.43589557,53284.04041728 2026-01-16,01:42:19.000,16,11145364,6324,0,1768527738,13155.784678389995,29466.584943359994,53284.04740440001 2026-01-16,01:42:20.000,16,11145384,6565,0,1768527739,13155.865514109995,32234.67255741,53284.124262720004 2026-01-16,01:42:21.000,16,11145375,6925,0,1768527740,13155.95982245,29004.944468789996,53284.124262720004 2026-01-16,01:42:22.000,16,11145340,6445,0,1768527741,13156.094548649991,29927.471161020003,53284.20810816 2026-01-16,01:42:23.000,16,11145356,6485,0,1768527742,13156.175384369992,31311.58193478,53284.194133920006 2026-01-16,01:42:24.000,16,11145282,6405,0,1768527743,13156.215802229992,27159.136827420007,53284.16618544001 2026-01-16,01:42:25.000,16,11145331,7045,0,1768527744,13156.269692709997,29004.40168578,53284.27099224 2026-01-16,01:42:26.000,16,11145269,6765,0,1768527745,13156.350528429997,29004.25365405,53284.243043760005 2026-01-16,01:42:27.000,16,11145294,6485,0,1768527746,13156.350528429997,30388.230494339994,53284.3268892 2026-01-16,01:42:28.000,16,11145279,6805,0,1768527747,13156.397682599993,27620.093536379994,53284.38278616001 2026-01-16,01:42:30.000,16,11145243,6645,0,1768527749,13156.424627840002,28542.577933830005,53284.480605840006 2026-01-16,01:42:31.000,16,11145379,7045,0,1768527750,13156.451573079998,29926.5265776,53284.41772176 2026-01-16,01:42:32.000,16,11145279,6725,0,1768527751,13156.438100459993,26697.009962879994,53284.55047704001 2026-01-16,01:42:33.000,16,11145328,6405,0,1768527752,13156.390946289997,28080.909262739995,53284.61336112 2026-01-16,01:42:34.000,16,11145283,6765,0,1768527753,13156.303374260002,32694.452061660006,53284.61336112 2026-01-16,01:42:35.000,16,11145348,6324,0,1768527754,13156.249483779997,26235.48227439,53284.64130960001 2026-01-16,01:42:36.000,16,11145353,6525,0,1768527755,13156.188856989997,28080.803525790005,53284.68323232 2026-01-16,01:42:37.000,16,11145311,6845,0,1768527756,13156.134966509992,35923.77130074,53284.70419368 2026-01-16,01:42:38.000,16,11145272,6165,0,1768527757,13156.054130789991,29003.386611060007,53284.7111808 2026-01-16,01:42:39.000,16,11145279,6645,0,1768527758,13156.04065817,30387.476237430004,53284.648296720006 2026-01-16,01:42:41.000,16,11145299,6605,0,1768527760,13155.8587778,28542.070396469993,53284.63432248 2026-01-16,01:42:42.000,16,11145333,7045,0,1768527761,13155.64995218999,32232.825685350006,53284.66227096 2026-01-16,01:42:43.000,16,11145291,6725,0,1768527762,13155.555643849999,30387.35640222,53284.80201336 2026-01-16,01:42:44.000,16,11145370,6605,0,1768527763,13155.555643849999,30848.81359941,53284.75310352 2026-01-16,01:42:45.000,16,11145391,7165,0,1768527764,13155.508489679989,29926.07543328,53284.80201336 2026-01-16,01:42:46.000,16,11145273,6765,0,1768527765,13155.535434919999,29003.393660190006,53284.72515504 2026-01-16,01:42:47.000,16,11145261,6805,0,1768527766,13155.582589089994,34539.55479003,53284.71816792001 2026-01-16,01:42:48.000,16,11145278,6245,0,1768527767,13155.596061709999,32694.085506899995,53284.795026240005 2026-01-16,01:42:49.000,16,11145275,7125,0,1768527768,13155.71731529,30387.35640222,53284.75310352 2026-01-16,01:42:50.000,16,11145283,6885,0,1768527769,13155.81835994,28080.486314940004,53284.7111808 2026-01-16,01:42:52.000,16,11145388,6405,0,1768527771,13155.89919566,26696.333246399998,53284.843936080004 2026-01-16,01:42:53.000,16,11145239,6885,0,1768527772,13156.033921859991,30387.144928320005,53284.85791032001 2026-01-16,01:42:54.000,16,11145269,6605,0,1768527773,13156.013712929991,29925.687731130005,53284.80201336 2026-01-16,01:42:55.000,16,11145346,6485,0,1768527774,13156.047394479996,29925.603141569998,53284.68323232 2026-01-16,01:42:56.000,16,11145275,6805,0,1768527775,13156.101284960001,30386.968700070007,53284.77406488 2026-01-16,01:42:57.000,16,11145320,6205,0,1768527776,13156.094548649991,25773.362458980002,53284.78803912001 2026-01-16,01:42:58.000,16,11145234,6365,0,1768527777,13156.128230199996,28080.05631801,53284.76009064 2026-01-16,01:42:59.000,16,11145348,6525,0,1768527778,13156.141702820001,28541.273844780007,53284.87887168 2026-01-16,01:43:00.000,16,11145325,7085,0,1768527779,13156.094548649991,29925.27888159,53284.795026240005 2026-01-16,01:43:01.000,16,11145231,6885,0,1768527780,13156.054130789991,29463.78643875,53284.82996184 2026-01-16,01:43:03.000,16,11145310,6365,0,1768527782,13155.905931969995,31309.206377969997,53284.864897440006 2026-01-16,01:43:04.000,16,11145277,6805,0,1768527783,13155.81835994,28541.069420009997,53284.843936080004 2026-01-16,01:43:05.000,16,11145219,6885,0,1768527784,13155.81835994,29002.413831120008,53284.85791032001 2026-01-16,01:43:06.000,16,11145328,6365,0,1768527785,13155.71731529,29925.2577342,53284.82297472 2026-01-16,01:43:07.000,16,11145322,6565,0,1768527786,13155.67016111999,29463.892175700006,53284.9207944 2026-01-16,01:43:08.000,16,11145346,6685,0,1768527787,13155.663424809994,26234.558838359997,53284.94874288 2026-01-16,01:43:09.000,16,11145299,6885,0,1768527788,13155.575852779999,31309.417851870006,53284.94175576 2026-01-16,01:43:10.000,16,11145319,7125,0,1768527789,13155.562380159994,25312.039195260004,53284.983678480006 2026-01-16,01:43:11.000,16,11145260,6284,0,1768527790,13155.562380159994,29002.893171960008,53284.9906656 2026-01-16,01:43:12.000,16,11145412,6565,0,1768527791,13155.602798019994,28541.66154693,53284.913807280005 2026-01-16,01:43:14.000,16,11145275,6885,0,1768527793,13155.64995218999,29464.526597400007,53284.96970424 2026-01-16,01:43:15.000,16,11145312,6205,0,1768527794,13155.703842669995,29464.61118696,53285.05354968001 2026-01-16,01:43:16.000,16,11145279,6685,0,1768527795,13155.75773315,29003.393660190006,53285.032588320006 2026-01-16,01:43:17.000,16,11145308,6284,0,1768527796,13155.87898673,29003.372512799993,53285.032588320006 2026-01-16,01:43:18.000,16,11145284,6445,0,1768527797,13155.926140899996,29926.167071970005,53285.02560120001 2026-01-16,01:43:19.000,16,11145303,6965,0,1768527798,13155.986767689996,30848.785402890004,53285.130408000005 2026-01-16,01:43:20.000,16,11145300,6565,0,1768527799,13156.054130789991,33155.62024452,53285.14438224001 2026-01-16,01:43:21.000,16,11145246,6324,0,1768527800,13156.128230199996,29464.59003957,53285.07451104001 2026-01-16,01:43:22.000,16,11145362,6525,0,1768527801,13156.175384369992,26235.080473980008,53285.200279200006 2026-01-16,01:43:23.000,16,11145306,6565,0,1768527802,13156.276429019992,29464.44200784,53285.22124056001 2026-01-16,01:43:25.000,16,11145308,6485,0,1768527804,13156.478518319993,31309.410802740007,53285.22124056001 2026-01-16,01:43:26.000,16,11145341,6845,0,1768527805,13156.545881419988,28079.837794980005,53285.31207312001 2026-01-16,01:43:27.000,16,11145342,6124,0,1768527806,13156.566090349988,28540.956633930007,53285.32604736 2026-01-16,01:43:28.000,16,11145276,6565,0,1768527807,13156.532408799998,29463.419883990005,53285.29111176001 2026-01-16,01:43:29.000,16,11145363,6845,0,1768527808,13156.539145109993,28079.168127629993,53285.31906024001 2026-01-16,01:43:30.000,16,11145476,6525,0,1768527809,13156.485254630003,28079.041243290005,53285.33303448 2026-01-16,01:43:31.000,16,11145352,6405,0,1768527810,13156.343792120002,32231.077501110005,53285.25617616 2026-01-16,01:43:32.000,16,11145373,6765,0,1768527811,13156.236011159992,31769.747188260008,53285.33303448 2026-01-16,01:43:33.000,16,11145243,6845,0,1768527812,13156.067603409996,30385.657561889995,53285.35399584 2026-01-16,01:43:34.000,16,11145231,7045,0,1768527813,13155.81835994,30385.565923200003,53285.29111176001 2026-01-16,01:43:36.000,16,11145300,6405,0,1768527815,13155.515225989999,30385.664611019994,53285.28412464 2026-01-16,01:43:37.000,16,11145374,6485,0,1768527816,13155.299664069993,31308.409826279996,53285.2352148 2026-01-16,01:43:38.000,16,11145329,6965,0,1768527817,13155.191883109997,30385.876084920004,53285.22822768 2026-01-16,01:43:39.000,16,11145282,6284,0,1768527818,13155.016739049992,29001.878097239998,53285.249189040005 2026-01-16,01:43:40.000,16,11145229,6845,0,1768527819,13154.855067609991,32692.717975680003,53285.1653436 2026-01-16,01:43:41.000,16,11145336,6284,0,1768527820,13154.69339616999,30847.439019059995,53285.20726632 2026-01-16,01:43:42.000,16,11145308,6485,0,1768527821,13154.747286649996,30386.09460795,53285.12342088001 2026-01-16,01:43:43.000,16,11145434,6445,0,1768527822,13154.69339616999,28079.626321079995,53285.130408000005 2026-01-16,01:43:44.000,16,11145203,6725,0,1768527823,13154.67318723999,30386.5528014,53285.03957544 2026-01-16,01:43:45.000,16,11145274,6365,0,1768527824,13154.63276937999,28079.873040630002,53284.983678480006 2026-01-16,01:43:47.000,16,11145315,6805,0,1768527826,13154.61929676,32232.212411040004,53285.04656256 2026-01-16,01:43:48.000,16,11145368,6525,0,1768527827,13154.666450929995,32232.40273755,53285.011626960004 2026-01-16,01:43:49.000,16,11145363,6685,0,1768527828,13154.76075927,34078.02710154001,53284.962717120005 2026-01-16,01:43:50.000,16,11145290,6445,0,1768527829,13154.787704509996,26696.530622039994,53284.94175576 2026-01-16,01:43:51.000,16,11145333,6845,0,1768527830,13154.794440819991,33616.844820419996,53284.864897440006 2026-01-16,01:43:52.000,16,11145369,6765,0,1768527831,13154.814649749991,27157.94552445,53284.913807280005 2026-01-16,01:43:53.000,16,11145319,6765,0,1768527832,13154.915694399991,30387.483286560004,53284.94175576 2026-01-16,01:43:54.000,16,11145323,6685,0,1768527833,13154.915694399991,31771.537667280005,53284.94175576 2026-01-16,01:43:55.000,16,11145321,6885,0,1768527834,13154.875276539991,26235.390635699994,53284.93476864001 2026-01-16,01:43:56.000,16,11145357,6845,0,1768527835,13154.902221780001,22544.529609870006,53284.9906656 2026-01-16,01:43:58.000,16,11145348,6485,0,1768527837,13155.030211669997,29464.836759120008,53284.94175576 2026-01-16,01:43:59.000,16,11145364,6205,0,1768527838,13155.030211669997,30848.743108110008,53284.87188456 2026-01-16,01:44:00.000,16,11145364,6284,0,1768527839,13155.117783699992,25773.940487640008,53284.90682016001 2026-01-16,01:44:01.000,16,11145285,6965,0,1768527840,13155.144728940002,33155.49336018,53284.92778152 2026-01-16,01:44:02.000,16,11145301,6765,0,1768527841,13155.117783699992,27619.268788169997,53284.92778152 2026-01-16,01:44:03.000,16,11145321,7085,0,1768527842,13155.137992629992,26696.537671169994,53285.04656256 2026-01-16,01:44:04.000,16,11145339,6765,0,1768527843,13155.191883109997,31771.305045989997,53284.94874288 2026-01-16,01:44:05.000,16,11145300,6365,0,1768527844,13155.178410489993,30387.37754961,53284.92778152 2026-01-16,01:44:06.000,16,11145329,6885,0,1768527845,13155.144728940002,33616.78137825,53284.93476864001 2026-01-16,01:44:07.000,16,11145294,6405,0,1768527846,13155.171674179997,27157.882082280004,53284.92778152 2026-01-16,01:44:09.000,16,11145327,6765,0,1768527848,13155.131256319997,26696.537671169994,53284.87188456 2026-01-16,01:44:10.000,16,11145326,6365,0,1768527849,13154.976321189992,25773.813603300005,53284.95573000001 2026-01-16,01:44:11.000,16,11145290,6365,0,1768527850,13154.942639640001,30387.37050048,53284.87188456 2026-01-16,01:44:12.000,16,11145282,6565,0,1768527851,13154.80117713,35000.955594180006,53284.93476864001 2026-01-16,01:44:13.000,16,11145296,6445,0,1768527852,13154.71360509999,25312.483290450007,53284.92778152 2026-01-16,01:44:14.000,16,11145291,6725,0,1768527853,13154.69339616999,29464.688727390007,53284.82297472 2026-01-16,01:44:15.000,16,11145324,6445,0,1768527854,13154.59235151999,25312.55378175,53284.85791032001 2026-01-16,01:44:16.000,16,11145311,6925,0,1768527855,13154.55193365999,29926.110678929996,53284.9906656 2026-01-16,01:44:17.000,16,11145274,6205,0,1768527856,13154.444152699994,25773.968684160005,53284.90682016001 2026-01-16,01:44:18.000,16,11145256,6365,0,1768527857,13154.363316979994,28541.964659520003,53284.94874288 2026-01-16,01:44:20.000,16,11145298,6565,0,1768527859,13154.275744949999,26696.727997680006,53284.843936080004 2026-01-16,01:44:21.000,16,11145334,6485,0,1768527860,13154.215118159998,27157.896180540003,53284.72515504 2026-01-16,01:44:22.000,16,11145289,6765,0,1768527861,13154.188172919989,34078.23152631,53284.843936080004 2026-01-16,01:44:23.000,16,11145355,6845,0,1768527862,13154.134282439998,30848.785402890004,53284.843936080004 2026-01-16,01:44:24.000,16,11145254,6324,0,1768527863,13154.060183029993,23005.803529679994,53284.795026240005 2026-01-16,01:44:25.000,16,11145237,6805,0,1768527864,13154.053446719998,27619.268788169997,53284.815987600006 2026-01-16,01:44:26.000,16,11145287,6845,0,1768527865,13154.013028859998,25773.891143729998,53284.76009064 2026-01-16,01:44:27.000,16,11145274,6284,0,1768527866,13154.060183029993,30387.455090040006,53284.76707776001 2026-01-16,01:44:28.000,16,11145245,6845,0,1768527867,13154.080391959993,29926.152973710006,53284.80900048001 2026-01-16,01:44:29.000,16,11145278,6045,0,1768527868,13154.053446719998,30387.37050048,53284.77406488 2026-01-16,01:44:31.000,16,11145304,7045,0,1768527870,13154.046710410003,26235.31309527,53284.746116400005 2026-01-16,01:44:32.000,16,11145245,6845,0,1768527871,13154.013028859998,28541.971708650002,53284.697206560006 2026-01-16,01:44:33.000,16,11145309,6605,0,1768527872,13153.992819929997,29926.103629799996,53284.76009064 2026-01-16,01:44:34.000,16,11145357,6765,0,1768527873,13153.925456830002,34078.196280660006,53284.66227096 2026-01-16,01:44:35.000,16,11145252,6365,0,1768527874,13153.992819929997,31310.158010519997,53284.73214216 2026-01-16,01:44:36.000,16,11145318,6565,0,1768527875,13153.986083620002,32232.846832740004,53284.676245200004 2026-01-16,01:44:37.000,16,11145296,6605,0,1768527876,13153.945665760002,29926.011991110005,53284.63432248 2026-01-16,01:44:38.000,16,11145366,6205,0,1768527877,13153.979347309993,33616.76727999,53284.578425520005 2026-01-16,01:44:39.000,16,11145316,6445,0,1768527878,13153.878302659992,30387.37050048,53284.54348992 2026-01-16,01:44:40.000,16,11145387,6965,0,1768527879,13153.864830040002,27619.24764078,53284.58541264 2026-01-16,01:44:42.000,16,11145356,6405,0,1768527881,13153.696422289991,28080.52860972,53284.47361872001 2026-01-16,01:44:43.000,16,11145296,6365,0,1768527882,13153.595377639991,30387.271812659994,53284.480605840006 2026-01-16,01:44:44.000,16,11145359,6925,0,1768527883,13153.49433298999,28541.739087359994,53284.42470888 2026-01-16,01:44:45.000,16,11145250,6324,0,1768527884,13153.386552029995,31309.80555402,53284.47361872001 2026-01-16,01:44:46.000,16,11145320,6284,0,1768527885,13153.33266154999,31771.290947729998,53284.47361872001 2026-01-16,01:44:47.000,16,11145315,6605,0,1768527886,13153.224880589994,30387.081486149997,53284.42470888 2026-01-16,01:44:48.000,16,11145299,6645,0,1768527887,13153.15078117999,27157.522576649993,53284.40374752001 2026-01-16,01:44:49.000,16,11145334,6405,0,1768527888,13153.083418079994,28080.183202350003,53284.459644480004 2026-01-16,01:44:50.000,16,11145369,6925,0,1768527889,13153.096890699999,32232.156017999994,53284.361824800006 2026-01-16,01:44:51.000,16,11145367,6725,0,1768527890,13153.063209149994,34538.93446659,53284.38977328 2026-01-16,01:44:53.000,16,11145406,6485,0,1768527892,13152.982373429993,29925.370520280005,53284.28496648001 2026-01-16,01:44:54.000,16,11145413,6885,0,1768527893,13153.002582359994,29002.81563153,53284.26400512001 2026-01-16,01:44:55.000,16,11145360,6645,0,1768527894,13153.002582359994,32693.359446510003,53284.29894072 2026-01-16,01:44:56.000,16,11145464,6284,0,1768527895,13152.955428189998,30386.764275299996,53284.35483768001 2026-01-16,01:44:57.000,16,11145245,6885,0,1768527896,13152.915010329998,27618.655513859994,53284.27797936 2026-01-16,01:44:58.000,16,11145311,6685,0,1768527897,13152.787020440002,31309.31916405,53284.34785056 2026-01-16,01:44:59.000,16,11145295,6685,0,1768527898,13152.726393650002,31770.741115590004,53284.340863440004 2026-01-16,01:45:00.000,16,11145394,6405,0,1768527899,13152.685975790002,30848.122784670006,53284.33387632001 2026-01-16,01:45:01.000,16,11145428,6205,0,1768527900,13152.564722210001,26696.107674240004,53284.29894072 2026-01-16,01:45:02.000,16,11145383,6765,0,1768527901,13152.456941249991,24389.392667820008,53284.291953600004 2026-01-16,01:45:04.000,16,11145204,6205,0,1768527903,13152.2211704,32232.543720150003,53284.243043760005 2026-01-16,01:45:05.000,16,11145299,6965,0,1768527904,13152.187488849995,28080.54270798,53284.27797936 2026-01-16,01:45:06.000,16,11145251,6685,0,1768527905,13152.09318050999,27619.22649339,53284.22906952 2026-01-16,01:45:07.000,16,11145449,6685,0,1768527906,13151.99213585999,28542.16908429,53284.145224080006 2026-01-16,01:45:08.000,16,11145282,6284,0,1768527907,13151.958454309999,31310.383582680006,53284.11727560001 2026-01-16,01:45:09.000,16,11145237,6925,0,1768527908,13152.0190811,27158.2627353,53284.11727560001 2026-01-16,01:45:10.000,16,11145286,6485,0,1768527909,13152.05276264999,26235.65850264,53284.16618544001 2026-01-16,01:45:11.000,16,11145335,7005,0,1768527910,13152.11338943999,28542.514491659997,53284.10330136 2026-01-16,01:45:12.000,16,11145317,6685,0,1768527911,13152.25485194999,29003.9364432,53284.05439152 2026-01-16,01:45:13.000,16,11145347,6685,0,1768527912,13152.28179719,30388.01197131,53284.124262720004 2026-01-16,01:45:15.000,16,11145326,6485,0,1768527914,13152.456941249991,31311.053250030003,53284.01945592001 2026-01-16,01:45:16.000,16,11145302,6405,0,1768527915,13152.517568039992,30849.79342848,53284.09631424001 2026-01-16,01:45:17.000,16,11145274,6245,0,1768527916,13152.557985899992,32695.269760740004,53284.03343016 2026-01-16,01:45:18.000,16,11145333,6885,0,1768527917,13152.591667449997,31772.785363289993,53284.005481680004 2026-01-16,01:45:19.000,16,11145284,6245,0,1768527918,13152.578194829992,31311.384559140002,53283.92862336001 2026-01-16,01:45:20.000,16,11145335,6925,0,1768527919,13152.605140070002,29004.704798370003,53283.9425976 2026-01-16,01:45:21.000,16,11145386,6405,0,1768527920,13152.557985899992,29927.414767979993,53283.9425976 2026-01-16,01:45:22.000,16,11145344,6605,0,1768527921,13152.571458519997,35925.0542424,53283.98452032 2026-01-16,01:45:23.000,16,11145307,6885,0,1768527922,13152.531040659997,32234.16502005,53283.88670064 2026-01-16,01:45:24.000,16,11145247,6885,0,1768527923,13152.578194829992,30388.63229475,53283.92163624 2026-01-16,01:45:26.000,16,11145358,6445,0,1768527925,13152.571458519997,28081.64237226,53283.91464912 2026-01-16,01:45:27.000,16,11145344,6485,0,1768527926,13152.470413869996,32695.107630750004,53283.92862336001 2026-01-16,01:45:28.000,16,11145244,6565,0,1768527927,13152.517568039992,30388.30803477,53283.94958472001 2026-01-16,01:45:29.000,16,11145313,6925,0,1768527928,13152.416523389991,31772.21438376,53283.92163624 2026-01-16,01:45:30.000,16,11145314,6284,0,1768527929,13152.36263291,30849.356382419995,53283.96355896 2026-01-16,01:45:31.000,16,11145342,6565,0,1768527930,13152.28179719,29465.266756049998,53283.94958472001 2026-01-16,01:45:32.000,16,11145224,6725,0,1768527931,13152.27506087999,29003.858902770007,53283.90067488001 2026-01-16,01:45:33.000,16,11145283,6925,0,1768527932,13152.16054361,30387.807546540003,53283.89368776 2026-01-16,01:45:34.000,16,11145346,6365,0,1768527933,13152.106653129995,24851.477237579995,53283.8727264 2026-01-16,01:45:35.000,16,11145399,7125,0,1768527934,13152.05276264999,29003.485298879998,53283.907662000005 2026-01-16,01:45:37.000,16,11145311,6765,0,1768527936,13151.924772759994,28080.577953629996,53283.92862336001 2026-01-16,01:45:38.000,16,11145249,7085,0,1768527937,13151.857409659999,26696.48127813,53283.86573928 2026-01-16,01:45:39.000,16,11145327,6845,0,1768527938,13151.816991799999,27157.62126447,53283.92862336001 2026-01-16,01:45:40.000,16,11145342,6485,0,1768527939,13151.715947149998,31309.601129250004,53283.88670064 2026-01-16,01:45:41.000,16,11145293,6645,0,1768527940,13151.736156079998,33154.957626300005,53283.88670064 2026-01-16,01:45:42.000,16,11145272,6565,0,1768527941,13151.635111429998,26696.114723370003,53283.88670064 2026-01-16,01:45:43.000,16,11145328,6284,0,1768527942,13151.554275709997,25311.891163530003,53283.92163624 2026-01-16,01:45:44.000,16,11145316,6445,0,1768527943,13151.480176299992,29002.67464893,53283.88670064 2026-01-16,01:45:45.000,16,11145291,6885,0,1768527944,13151.406076890002,31309.255721880007,53283.87971352001 2026-01-16,01:45:46.000,16,11145334,6365,0,1768527945,13151.338713789992,27157.198316669994,53283.80285520001 2026-01-16,01:45:48.000,16,11145349,6885,0,1768527947,13151.08273401,28541.478269550003,53283.809842320006 2026-01-16,01:45:49.000,16,11145288,6405,0,1768527948,13150.96148043,27157.487330999997,53283.85176504001 2026-01-16,01:45:50.000,16,11145390,6445,0,1768527949,13150.846963159995,29464.4561061,53283.79586808 2026-01-16,01:45:51.000,16,11145285,6925,0,1768527950,13150.86043578,29926.06133502,53283.83080368001 2026-01-16,01:45:52.000,16,11145340,6365,0,1768527951,13150.725709579994,25312.751157389997,53283.71202264001 2026-01-16,01:45:53.000,16,11145202,6565,0,1768527952,13150.671819099989,28542.47219688,53283.76093248001 2026-01-16,01:45:54.000,16,11145281,6685,0,1768527953,13150.671819099989,27620.008946820002,53283.67708704 2026-01-16,01:45:55.000,16,11145225,6805,0,1768527954,13150.73244588999,27620.149929420004,53283.70503552 2026-01-16,01:45:56.000,16,11145267,6485,0,1768527955,13150.87390839999,25774.99080801,53283.670099920004 2026-01-16,01:45:57.000,16,11145301,7205,0,1768527956,13151.02210722,34079.52856623,53283.6980484 2026-01-16,01:45:59.000,16,11145345,7045,0,1768527958,13151.331977479997,31773.074377619996,53283.72599688 2026-01-16,01:46:00.000,16,11145308,6565,0,1768527959,13151.554275709997,31772.996837190003,53283.65612568 2026-01-16,01:46:01.000,16,11145396,6284,0,1768527960,13151.796782869998,29466.302978160005,53283.60721584 2026-01-16,01:46:02.000,16,11145268,6445,0,1768527961,13151.99213585999,36386.67356958,53283.58625448 2026-01-16,01:46:03.000,16,11145382,6525,0,1768527962,13152.23464301999,28543.663499849994,53283.66311280001 2026-01-16,01:46:04.000,16,11145305,6765,0,1768527963,13152.416523389991,29005.007910960005,53283.642151440006 2026-01-16,01:46:05.000,16,11145326,6485,0,1768527964,13152.524304350001,29004.965616179994,53283.71900976 2026-01-16,01:46:06.000,16,11145334,6365,0,1768527965,13152.685975790002,25314.076393829993,53283.65612568 2026-01-16,01:46:07.000,16,11145340,6485,0,1768527966,13152.766811510002,30850.406702790002,53283.71202264001 2026-01-16,01:46:08.000,16,11145290,6565,0,1768527967,13152.881328779993,31773.306998910004,53283.691061280006 2026-01-16,01:46:10.000,16,11145322,6525,0,1768527969,13153.076681769999,26236.948493429998,53283.66311280001 2026-01-16,01:46:11.000,16,11145336,6205,0,1768527970,13153.23835321,29466.549697709997,53283.75394536 2026-01-16,01:46:12.000,16,11145270,6565,0,1768527971,13153.366343099995,28082.495316989996,53283.858752160006 2026-01-16,01:46:13.000,16,11145317,6685,0,1768527972,13153.43370619999,29928.063287940007,53283.907662000005 2026-01-16,01:46:14.000,16,11145296,6245,0,1768527973,13153.642531810001,29005.508399190003,53283.84477792 2026-01-16,01:46:15.000,16,11145290,6485,0,1768527974,13153.777258009992,30389.59802556,53283.858752160006 2026-01-16,01:46:16.000,16,11145100,6565,0,1768527975,13153.959138379993,30851.06227188,53283.91464912 2026-01-16,01:46:17.000,16,11145282,6525,0,1768527976,13154.161227679993,32696.461063709998,53283.93561048 2026-01-16,01:46:18.000,16,11145341,6725,0,1768527977,13154.295953879999,31773.913224090007,53283.907662000005 2026-01-16,01:46:19.000,16,11145377,6965,0,1768527978,13154.504779489995,31312.618156890007,53283.92163624 2026-01-16,01:46:21.000,16,11145352,6485,0,1768527980,13154.875276539991,32696.43991632,53283.99150744 2026-01-16,01:46:22.000,16,11145279,6725,0,1768527981,13155.070629529997,35003.33820011999,53284.06137864 2026-01-16,01:46:23.000,16,11145322,6205,0,1768527982,13155.225564660002,32696.496309359994,53284.04740440001 2026-01-16,01:46:24.000,16,11145250,6765,0,1768527983,13155.346818239988,32235.15189825,53284.1522112 2026-01-16,01:46:25.000,16,11145405,6965,0,1768527984,13155.528698609989,25314.605078580003,53284.18015968 2026-01-16,01:46:26.000,16,11145331,6845,0,1768527985,13155.623006949994,25775.815556219997,53284.145224080006 2026-01-16,01:46:27.000,16,11145315,6805,0,1768527986,13155.784678389995,25314.534587279995,53284.21509528001 2026-01-16,01:46:28.000,16,11145348,6445,0,1768527987,13155.81162362999,30850.878994500003,53284.26400512001 2026-01-16,01:46:29.000,16,11145311,6965,0,1768527988,13155.93961352,31312.293896910007,53284.257018 2026-01-16,01:46:30.000,16,11145352,6605,0,1768527989,13155.95982245,29466.803466390003,53284.35483768001 2026-01-16,01:46:32.000,16,11145360,6525,0,1768527991,13156.121493890001,25775.95653882,53284.42470888 2026-01-16,01:46:33.000,16,11145269,6765,0,1768527992,13156.242747470002,27621.425821950004,53284.41772176 2026-01-16,01:46:34.000,16,11145294,6605,0,1768527993,13156.310110569997,31312.307995170006,53284.49458008 2026-01-16,01:46:35.000,16,11145360,6445,0,1768527994,13156.478518319993,33619.12168941001,53284.508554320004 2026-01-16,01:46:36.000,16,11145355,6765,0,1768527995,13156.606508209989,33157.88301525,53284.50156720001 2026-01-16,01:46:37.000,16,11145298,6365,0,1768527996,13156.80859750999,30389.717860770004,53284.529515680006 2026-01-16,01:46:38.000,16,11145355,6725,0,1768527997,13157.05110466999,30851.182107090004,53284.58541264 2026-01-16,01:46:39.000,16,11145331,6805,0,1768527998,13157.300348140001,22085.109611249994,53284.606374 2026-01-16,01:46:40.000,16,11145333,6965,0,1768527999,13157.670845189998,28544.08644765,53284.57143840001 2026-01-16,01:46:41.000,16,11145382,6405,0,1768528000,13158.02786961999,32696.221393290005,53284.62034824001 2026-01-16,01:46:43.000,16,11145296,6284,0,1768528002,13158.694764309992,27620.756154600007,53284.68323232 2026-01-16,01:46:44.000,16,11145276,6365,0,1768528003,13158.970953019998,29927.266736250007,53284.676245200004 2026-01-16,01:46:45.000,16,11145413,7045,0,1768528004,13159.280823279994,28542.824653379997,53284.69021944001 2026-01-16,01:46:46.000,16,11145430,6485,0,1768528005,13159.462703649995,27158.523553110004,53284.68323232 2026-01-16,01:46:47.000,16,11145411,6805,0,1768528006,13159.705210809996,29003.61923235,53284.746116400005 2026-01-16,01:46:48.000,16,11145322,6124,0,1768528007,13159.745628669996,25312.462143059995,53284.80900048001 2026-01-16,01:46:49.000,16,11145199,6565,0,1768528008,13159.779310220001,31309.706866199995,53284.85791032001 2026-01-16,01:46:50.000,16,11145287,7005,0,1768528009,13159.738892360001,26696.00193729,53284.88585880001 2026-01-16,01:46:51.000,16,11145326,6165,0,1768528010,13159.691738189991,30847.918359899995,53284.94874288 2026-01-16,01:46:52.000,16,11145302,6205,0,1768528011,13159.55027567999,29463.737094840006,53285.02560120001 2026-01-16,01:46:54.000,16,11145322,6445,0,1768528013,13159.085470289989,28540.808602200006,53285.10944664 2026-01-16,01:46:55.000,16,11145309,7005,0,1768528014,13158.863172060002,27618.169123889995,53285.10944664 2026-01-16,01:46:56.000,16,11145302,6205,0,1768528015,13158.560038110001,30386.193295770005,53285.130408000005 2026-01-16,01:46:57.000,16,11145314,6365,0,1768528016,13158.31079463999,29924.848884659994,53285.130408000005 2026-01-16,01:46:58.000,16,11145223,6845,0,1768528017,13158.11544165,29924.855933789993,53285.18630496 2026-01-16,01:46:59.000,16,11145288,6205,0,1768528018,13157.879670799994,28079.351405010006,53285.21425344 2026-01-16,01:47:00.000,16,11145290,6565,0,1768528019,13157.738208289993,27618.014043029994,53285.2352148 2026-01-16,01:47:01.000,16,11145342,6405,0,1768528020,13157.610218399997,28079.203373280005,53285.2352148 2026-01-16,01:47:02.000,16,11145317,6885,0,1768528021,13157.596745779992,28540.491391350006,53285.29111176001 2026-01-16,01:47:03.000,16,11145359,6645,0,1768528022,13157.576536849992,28540.315163100007,53285.17233072001 2026-01-16,01:47:05.000,16,11145363,7005,0,1768528024,13157.670845189998,27617.436014370003,53285.27015040001 2026-01-16,01:47:06.000,16,11145283,7045,0,1768528025,13157.758417219993,23926.631381579995,53285.24220192001 2026-01-16,01:47:07.000,16,11145348,6324,0,1768528026,13157.872934489998,32230.696848089996,53285.298098880005 2026-01-16,01:47:08.000,16,11145322,6565,0,1768528027,13157.913352349999,26233.177208880006,53285.26316328 2026-01-16,01:47:09.000,16,11145374,6284,0,1768528028,13158.014396999999,28078.44911637,53285.29111176001 2026-01-16,01:47:10.000,16,11145321,6805,0,1768528029,13158.02786961999,27617.090607000006,53285.26316328 2026-01-16,01:47:11.000,16,11145302,6205,0,1768528030,13158.10870533999,33153.09665598,53285.179317840004 2026-01-16,01:47:12.000,16,11145356,6525,0,1768528031,13158.034605929999,30846.459189989997,53285.22822768 2026-01-16,01:47:13.000,16,11145336,6565,0,1768528032,13158.05481486,29462.440054920007,53285.29111176001 2026-01-16,01:47:14.000,16,11145386,5965,0,1768528033,13158.034605929999,30385.058385840006,53285.26316328 2026-01-16,01:47:16.000,16,11145277,6885,0,1768528035,13158.000924379994,28078.554853320005,53285.31207312001 2026-01-16,01:47:17.000,16,11145338,6525,0,1768528036,13157.980715449994,27155.809638060004,53285.31207312001 2026-01-16,01:47:18.000,16,11145271,7085,0,1768528037,13157.920088659994,29462.630381430004,53285.21425344 2026-01-16,01:47:19.000,16,11145316,6365,0,1768528038,13157.940297589994,32230.851928949996,53285.26316328 2026-01-16,01:47:20.000,16,11145318,6445,0,1768528039,13157.98745175999,31769.49341958,53285.249189040005 2026-01-16,01:47:21.000,16,11145349,6765,0,1768528040,13158.034605929999,24849.432989880006,53285.22124056001 2026-01-16,01:47:22.000,16,11145209,6845,0,1768528041,13158.06828747999,29001.51859161,53285.20726632 2026-01-16,01:47:23.000,16,11145374,6365,0,1768528042,13158.12891426999,34537.66562319,53285.2352148 2026-01-16,01:47:24.000,16,11145257,7005,0,1768528043,13158.283849399995,25772.24869644,53285.32604736 2026-01-16,01:47:25.000,16,11145285,7125,0,1768528044,13158.283849399995,27156.197340209997,53285.26316328 2026-01-16,01:47:27.000,16,11145328,6445,0,1768528046,13158.45899346,29001.462198570007,53285.27713752 2026-01-16,01:47:28.000,16,11145254,6605,0,1768528047,13158.45899346,30385.417891470002,53285.2352148 2026-01-16,01:47:29.000,16,11145338,6284,0,1768528048,13158.506147629996,27617.280933510003,53285.305086 2026-01-16,01:47:30.000,16,11145389,6925,0,1768528049,13158.553301799991,34537.228577129994,53285.26316328 2026-01-16,01:47:31.000,16,11145295,6925,0,1768528050,13158.586983349996,28078.336330289996,53285.249189040005 2026-01-16,01:47:32.000,16,11145401,6925,0,1768528051,13158.573510729992,23464.79353137,53285.25617616 2026-01-16,01:47:33.000,16,11145283,6845,0,1768528052,13158.4185756,25310.100684510006,53285.305086 2026-01-16,01:47:34.000,16,11145218,6324,0,1768528053,13158.35794881,26694.035230020003,53285.32604736 2026-01-16,01:47:35.000,16,11145320,6405,0,1768528054,13158.142386889995,30846.008045669994,53285.40290568 2026-01-16,01:47:36.000,16,11145266,6405,0,1768528055,13158.021133309994,24848.657585580004,53285.43085416 2026-01-16,01:47:38.000,16,11145262,6405,0,1768528057,13157.529382679997,29923.523648219998,53285.42386704 2026-01-16,01:47:39.000,16,11145315,7125,0,1768528058,13157.25993028,29923.474304310002,53285.40290568 2026-01-16,01:47:40.000,16,11145221,6725,0,1768528059,13157.07131359999,29923.544795609996,53285.47976400001 2026-01-16,01:47:41.000,16,11145301,6925,0,1768528060,13156.87596061,31307.620323719995,53285.45880264001 2026-01-16,01:47:42.000,16,11145318,6525,0,1768528061,13156.619980829993,26233.036226280004,53285.47976400001 2026-01-16,01:47:43.000,16,11145338,6365,0,1768528062,13156.377473669992,29001.187282500003,53285.4448284 2026-01-16,01:47:44.000,16,11145298,6685,0,1768528063,13156.283165330002,27155.943571530006,53285.42386704 2026-01-16,01:47:45.000,16,11145257,7045,0,1768528064,13156.141702820001,29924.087578620005,53285.416879920005 2026-01-16,01:47:46.000,16,11145344,6205,0,1768528065,13156.054130789991,28078.850916780008,53285.33303448 2026-01-16,01:47:47.000,16,11145297,6925,0,1768528066,13156.033921859991,31308.318187590005,53285.38194432 2026-01-16,01:47:49.000,16,11145309,6765,0,1768528068,13156.081076030001,24388.095627899995,53285.298098880005 2026-01-16,01:47:50.000,16,11145345,6885,0,1768528069,13156.128230199996,28078.78747461,53285.32604736 2026-01-16,01:47:51.000,16,11145317,6725,0,1768528070,13156.148439129996,25771.95968211,53285.28412464 2026-01-16,01:47:52.000,16,11145268,6324,0,1768528071,13156.168648059996,33153.29403162,53285.27015040001 2026-01-16,01:47:53.000,16,11145262,6405,0,1768528072,13156.195593299992,32230.534718099996,53285.179317840004 2026-01-16,01:47:54.000,16,11145301,6885,0,1768528073,13156.249483779997,29462.383661879998,53285.22124056001 2026-01-16,01:47:55.000,16,11145417,6845,0,1768528074,13156.229274849997,25310.079537120007,53285.21425344 2026-01-16,01:47:56.000,16,11145277,6885,0,1768528075,13156.283165330002,33152.53977471001,53285.151369360006 2026-01-16,01:47:57.000,16,11145352,6405,0,1768528076,13156.316846879992,34074.995975640006,53285.151369360006 2026-01-16,01:47:58.000,16,11145322,6284,0,1768528077,13156.262956400002,29461.509569760005,53285.032588320006 2026-01-16,01:48:00.000,16,11145266,6485,0,1768528079,13156.155175439992,27154.371615540003,53285.11643376 2026-01-16,01:48:01.000,16,11145337,7085,0,1768528080,13155.95308613999,27154.005060780008,53285.06752392 2026-01-16,01:48:02.000,16,11145363,6845,0,1768528081,13155.885723039995,27615.264882329997,53284.983678480006 2026-01-16,01:48:03.000,16,11145316,6165,0,1768528082,13155.764469459995,32228.349487800006,53285.05354968001 2026-01-16,01:48:04.000,16,11145297,6685,0,1768528083,13155.60953432999,29460.26187375,53285.10944664 2026-01-16,01:48:05.000,16,11145297,6925,0,1768528084,13155.461335509994,29460.226628100005,53284.983678480006 2026-01-16,01:48:06.000,16,11145325,6765,0,1768528085,13155.353554549998,35457.38676168,53285.00463984001 2026-01-16,01:48:07.000,16,11145371,6845,0,1768528086,13155.292927759998,28998.875167859995,53285.0605368 2026-01-16,01:48:08.000,16,11145325,6925,0,1768528087,13155.111047389997,26692.237701870006,53284.99765272 2026-01-16,01:48:09.000,16,11145295,6805,0,1768528088,13154.929167019996,30844.288057950005,53284.92778152 2026-01-16,01:48:11.000,16,11145358,6205,0,1768528090,13154.59235151999,28076.461261710007,53284.80201336 2026-01-16,01:48:12.000,16,11145275,6925,0,1768528091,13154.37005328999,26692.526716199995,53284.746116400005 2026-01-16,01:48:13.000,16,11145285,6805,0,1768528092,13154.215118159998,28538.059441499994,53284.76707776001 2026-01-16,01:48:14.000,16,11145304,6805,0,1768528093,13154.053446719998,28999.594179120002,53284.746116400005 2026-01-16,01:48:15.000,16,11145301,6885,0,1768528094,13153.817675869992,32229.096695579996,53284.7111808 2026-01-16,01:48:16.000,16,11145298,6365,0,1768528095,13153.709894909996,27615.955697070007,53284.68323232 2026-01-16,01:48:17.000,16,11145309,6925,0,1768528096,13153.608850259996,33152.1379743,53284.61336112 2026-01-16,01:48:18.000,16,11145403,6685,0,1768528097,13153.548223469996,31306.93655811,53284.52252856001 2026-01-16,01:48:19.000,16,11145313,6885,0,1768528098,13153.487596679995,32229.85800162,53284.508554320004 2026-01-16,01:48:20.000,16,11145331,7045,0,1768528099,13153.47412405999,29462.017107120002,53284.48759296 2026-01-16,01:48:22.000,16,11145386,6205,0,1768528101,13153.45391512999,29001.05334903,53284.3268892 2026-01-16,01:48:23.000,16,11145361,6965,0,1768528102,13153.51454191999,31769.296043940005,53284.23605664001 2026-01-16,01:48:24.000,16,11145305,6685,0,1768528103,13153.56169609,28078.568951580004,53284.28496648001 2026-01-16,01:48:25.000,16,11145351,6885,0,1768528104,13153.615586569991,29462.67267621,53284.194133920006 2026-01-16,01:48:26.000,16,11145257,6925,0,1768528105,13153.709894909996,33153.66058638001,53284.25003088 2026-01-16,01:48:27.000,16,11145320,6405,0,1768528106,13153.716631219992,31769.747188260008,53284.194133920006 2026-01-16,01:48:28.000,16,11145327,7005,0,1768528107,13153.723367530001,27617.732077830005,53284.18714680001 2026-01-16,01:48:29.000,16,11145290,6445,0,1768528108,13153.770521699997,27617.753225220004,53284.05439152 2026-01-16,01:48:30.000,16,11145287,6885,0,1768528109,13153.858093729992,31769.859974339997,53284.06836576001 2026-01-16,01:48:31.000,16,11145307,6685,0,1768528110,13153.972610999997,28079.217471540003,53284.06137864 2026-01-16,01:48:33.000,16,11145311,7085,0,1768528112,13153.972610999997,29463.109722270005,53283.94958472001 2026-01-16,01:48:34.000,16,11145272,6284,0,1768528113,13154.100600889993,30847.093611689997,53283.92862336001 2026-01-16,01:48:35.000,16,11145427,6925,0,1768528114,13154.147755059988,31769.754237390007,53283.93561048 2026-01-16,01:48:36.000,16,11145392,6365,0,1768528115,13154.181436609993,29924.355445559995,53283.9425976 2026-01-16,01:48:37.000,16,11145335,6805,0,1768528116,13154.208381849989,34076.35645773,53283.89368776 2026-01-16,01:48:38.000,16,11145284,6485,0,1768528117,13154.269008639989,28078.801572869997,53283.788880960004 2026-01-16,01:48:39.000,16,11145315,6685,0,1768528118,13154.289217569989,29924.15806992,53283.72599688 2026-01-16,01:48:40.000,16,11145351,6765,0,1768528119,13154.32963542999,28078.63239375,53283.71202264001 2026-01-16,01:48:41.000,16,11145303,6965,0,1768528120,13154.228590779989,23926.5890868,53283.81682944 2026-01-16,01:48:42.000,16,11145274,6405,0,1768528121,13154.080391959993,29001.293019450008,53283.75394536 2026-01-16,01:48:44.000,16,11145372,6525,0,1768528123,13153.824412180002,30385.13592627,53283.68407416001 2026-01-16,01:48:45.000,16,11145379,6885,0,1768528124,13153.642531810001,29000.989906860006,53283.70503552 2026-01-16,01:48:46.000,16,11145300,6405,0,1768528125,13153.325925239995,29462.306121450005,53283.75394536 2026-01-16,01:48:47.000,16,11145397,6965,0,1768528126,13153.069945459989,24387.489402720006,53283.58625448 2026-01-16,01:48:48.000,16,11145330,6324,0,1768528127,13152.787020440002,28539.560906190003,53283.59324160001 2026-01-16,01:48:49.000,16,11145293,6965,0,1768528128,13152.510831729996,30384.882157590007,53283.54433176001 2026-01-16,01:48:50.000,16,11145343,7005,0,1768528129,13152.18075254,26232.77540847,53283.558306 2026-01-16,01:48:51.000,16,11145331,6965,0,1768528130,13151.958454309999,28539.497464019994,53283.50939616 2026-01-16,01:48:52.000,16,11145334,6324,0,1768528131,13151.749628699989,34075.55285691,53283.49542192001 2026-01-16,01:48:53.000,16,11145289,6805,0,1768528132,13151.547539400002,28539.58205358,53283.4884348 2026-01-16,01:48:55.000,16,11145317,6805,0,1768528134,13151.412813199997,33614.64549186001,53283.355679520006 2026-01-16,01:48:56.000,16,11145340,6405,0,1768528135,13151.331977479997,26694.782437800008,53283.29978256001 2026-01-16,01:48:57.000,16,11145303,6885,0,1768528136,13151.379131649992,34999.19331168001,53283.285808320004 2026-01-16,01:48:58.000,16,11145280,6405,0,1768528137,13151.500385229992,31770.029153459996,53283.20196288 2026-01-16,01:48:59.000,16,11145307,6965,0,1768528138,13151.709210839988,26695.416859499994,53283.13209168001 2026-01-16,01:49:00.000,16,11145320,6365,0,1768528139,13151.884354899994,30386.623292699995,53283.12510456 2026-01-16,01:49:01.000,16,11145376,6565,0,1768528140,13152.09318050999,24850.539703290007,53283.13209168001 2026-01-16,01:49:02.000,16,11145327,6805,0,1768528141,13152.416523389991,24389.406766080006,53283.09016896001 2026-01-16,01:49:03.000,16,11145315,6725,0,1768528142,13152.672503169997,25773.447048539994,53283.12510456 2026-01-16,01:49:04.000,16,11145216,6565,0,1768528143,13152.935219259998,29003.013007169997,53283.00632352 2026-01-16,01:49:06.000,16,11145252,6565,0,1768528145,13153.52127823,28541.81662779,53282.95741368 2026-01-16,01:49:07.000,16,11145352,6365,0,1768528146,13153.804203250002,27619.106658179997,53283.04824624 2026-01-16,01:49:08.000,16,11145249,6885,0,1768528147,13153.911984209997,32232.367491900004,53283.07619472 2026-01-16,01:49:09.000,16,11145243,6765,0,1768528148,13154.107337199988,29464.082502210003,53283.06222048001 2026-01-16,01:49:10.000,16,11145275,6725,0,1768528149,13154.215118159998,32231.965691489997,53283.08318184 2026-01-16,01:49:11.000,16,11145312,6324,0,1768528150,13154.39026221999,30386.39772054,53283.12510456 2026-01-16,01:49:12.000,16,11145298,6445,0,1768528151,13154.524988419995,27156.718975829994,53283.26484696 2026-01-16,01:49:13.000,16,11145436,6445,0,1768528152,13154.55866997,32231.479301519998,53283.26484696 2026-01-16,01:49:14.000,16,11145408,6365,0,1768528153,13154.626033069995,26695.120796040006,53283.285808320004 2026-01-16,01:49:15.000,16,11145213,7125,0,1768528154,13154.70013248,29924.362494689994,53283.32074392 2026-01-16,01:49:17.000,16,11145301,7005,0,1768528156,13154.7809682,28540.174180500006,53283.39760224001 2026-01-16,01:49:18.000,16,11145406,6365,0,1768528157,13154.807913439996,27617.365523069995,53283.43952496 2026-01-16,01:49:19.000,16,11145309,6965,0,1768528158,13154.848331299996,27617.428965240004,53283.54433176001 2026-01-16,01:49:20.000,16,11145270,6485,0,1768528159,13154.902221780001,30385.46018625,53283.49542192001 2026-01-16,01:49:21.000,16,11145327,6965,0,1768528160,13154.895485469991,35921.56492305,53283.6281772 2026-01-16,01:49:22.000,16,11145303,6925,0,1768528161,13154.855067609991,31769.472272190003,53283.54433176001 2026-01-16,01:49:23.000,16,11145404,6324,0,1768528162,13154.72034141,29001.476296830006,53283.65612568 2026-01-16,01:49:24.000,16,11145370,6565,0,1768528163,13154.69339616999,29924.172168179997,53283.76093248001 2026-01-16,01:49:25.000,16,11145351,7085,0,1768528164,13154.484570559995,27156.049308479996,53283.83080368001 2026-01-16,01:49:26.000,16,11145326,6445,0,1768528165,13154.41720746,26694.810634320005,53283.80285520001 2026-01-16,01:49:29.000,16,11145311,6845,0,1768528167,13154.066919340003,30846.875088660003,53283.94958472001 2026-01-16,01:49:30.000,16,11145333,6885,0,1768528168,13153.925456830002,27617.576996970005,53284.026443040006 2026-01-16,01:49:31.000,16,11145382,6485,0,1768528169,13153.777258009992,31308.233598029998,53284.04740440001 2026-01-16,01:49:31.000,16,11145362,6565,0,1768528170,13153.689685979996,29001.441051179994,53283.98452032 2026-01-16,01:49:33.000,16,11145296,6445,0,1768528171,13153.615586569991,28540.2446718,53284.13823696001 2026-01-16,01:49:34.000,16,11145284,6725,0,1768528172,13153.649268119996,33614.969751840006,53284.194133920006 2026-01-16,01:49:35.000,16,11145293,6925,0,1768528173,13153.629059189996,31769.620303920005,53284.25003088 2026-01-16,01:49:36.000,16,11145339,6645,0,1768528174,13153.656004429991,26233.642451460008,53284.3268892 2026-01-16,01:49:36.000,16,11145300,6405,0,1768528175,13153.770521699997,28540.420900049998,53284.27099224 2026-01-16,01:49:38.000,16,11145361,6845,0,1768528176,13153.938929449992,27617.710930440007,53284.33387632001 2026-01-16,01:49:40.000,16,11145332,6525,0,1768528178,13154.37005328999,29463.30004878,53284.340863440004 2026-01-16,01:49:41.000,16,11145345,6965,0,1768528179,13154.646241999995,29924.651509019997,53284.3967604 2026-01-16,01:49:42.000,16,11145271,6845,0,1768528181,13154.969584879997,27618.056337810005,53284.41772176 2026-01-16,01:49:43.000,16,11145214,6525,0,1768528181,13155.326609309988,30847.615247309994,53284.42470888 2026-01-16,01:49:44.000,16,11145254,6445,0,1768528183,13155.6566885,29002.34333982,53284.52252856001 2026-01-16,01:49:45.000,16,11145267,6885,0,1768528184,13155.91940459,28079.675664990005,53284.47361872001 2026-01-16,01:49:46.000,16,11145286,6324,0,1768528185,13156.215802229992,31308.952609290005,53284.55047704001 2026-01-16,01:49:47.000,16,11145314,6445,0,1768528186,13156.599771899993,28540.8790935,53284.43868312 2026-01-16,01:49:48.000,16,11145309,7005,0,1768528187,13156.83554275,28540.8790935,53284.61336112 2026-01-16,01:49:49.000,16,11145368,6324,0,1768528188,13156.99047787999,32231.59913673,53284.62034824001 2026-01-16,01:49:51.000,16,11145194,6765,0,1768528190,13157.307084449996,26695.113746910007,53284.70419368 2026-01-16,01:49:52.000,16,11145229,6685,0,1768528191,13157.354238619992,33153.59009508,53284.68323232 2026-01-16,01:49:53.000,16,11145249,7045,0,1768528192,13157.381183860001,29001.434002049995,53284.864897440006 2026-01-16,01:49:54.000,16,11145357,6685,0,1768528193,13157.354238619992,25310.46723927,53284.92778152 2026-01-16,01:49:55.000,16,11145333,7045,0,1768528194,13157.347502309996,29000.88416991,53284.95573000001 2026-01-16,01:49:56.000,16,11145258,6445,0,1768528195,13157.25993028,28539.356481420007,53285.02560120001 2026-01-16,01:49:57.000,16,11145275,6925,0,1768528196,13157.13194038999,30845.754276990003,53285.0605368 2026-01-16,01:49:58.000,16,11145292,6205,0,1768528197,13157.07131359999,24386.8972758,53285.06752392 2026-01-16,01:49:59.000,16,11145277,6925,0,1768528198,13156.963532639995,29461.319243250007,53285.19329208001 2026-01-16,01:50:00.000,16,11145356,6525,0,1768528199,13156.95679633,26231.718038969993,53285.21425344 2026-01-16,01:50:02.000,16,11145370,6365,0,1768528201,13156.754707029999,30383.232661169997,53285.40290568 2026-01-16,01:50:03.000,16,11145379,6845,0,1768528202,13156.694080239999,27615.152096250007,53285.43784128001 2026-01-16,01:50:04.000,16,11145293,6725,0,1768528203,13156.606508209989,29460.304168529998,53285.45880264001 2026-01-16,01:50:05.000,16,11145351,6845,0,1768528204,13156.566090349988,26692.110817530003,53285.5496352 2026-01-16,01:50:06.000,16,11145226,6485,0,1768528205,13156.465045700003,23462.71403802,53285.52867384001 2026-01-16,01:50:07.000,16,11145237,6525,0,1768528206,13156.283165330002,29921.190386190006,53285.584570800005 2026-01-16,01:50:08.000,16,11145321,6885,0,1768528207,13156.155175439992,33611.68485726,53285.47976400001 2026-01-16,01:50:09.000,16,11145315,6885,0,1768528208,13156.033921859991,22078.575067740006,53285.50771248001 2026-01-16,01:50:10.000,16,11145388,6165,0,1768528209,13155.926140899996,28075.756348709998,53285.6195064 2026-01-16,01:50:11.000,16,11145253,7005,0,1768528210,13155.71731529,25307.809717259996,53285.584570800005 2026-01-16,01:50:13.000,16,11145310,6324,0,1768528212,13155.542171229994,30843.681832770002,53285.47976400001 2026-01-16,01:50:14.000,16,11145386,6485,0,1768528213,13155.407445029989,28998.374679629997,53285.535660960006 2026-01-16,01:50:15.000,16,11145345,6965,0,1768528214,13155.400708719993,26691.603280170006,53285.66142912 2026-01-16,01:50:16.000,16,11145221,6845,0,1768528215,13155.346818239988,30843.498555390004,53285.57758368001 2026-01-16,01:50:17.000,16,11145348,6445,0,1768528216,13155.434390269998,31304.610345210007,53285.584570800005 2026-01-16,01:50:18.000,16,11145344,6405,0,1768528217,13155.555643849999,28997.951731830006,53285.465789760005 2026-01-16,01:50:19.000,16,11145360,6205,0,1768528218,13155.521962299994,31304.441166089993,53285.57059656 2026-01-16,01:50:20.000,16,11145431,6925,0,1768528219,13155.683633739995,26229.850019520003,53285.54264808 2026-01-16,01:50:21.000,16,11145322,6445,0,1768528220,13155.81835994,24845.732196630008,53285.4448284 2026-01-16,01:50:22.000,16,11145411,6965,0,1768528221,13156.013712929991,31304.145102630006,53285.465789760005 2026-01-16,01:50:24.000,16,11145397,6885,0,1768528223,13156.296637949992,30842.709052830003,53285.32604736 2026-01-16,01:50:25.000,16,11145439,6685,0,1768528224,13156.390946289997,27152.094746550007,53285.4448284 2026-01-16,01:50:26.000,16,11145290,6485,0,1768528225,13156.438100459993,27151.99605873,53285.38194432 2026-01-16,01:50:27.000,16,11145357,6845,0,1768528226,13156.424627840002,31303.89838308,53285.38893144001 2026-01-16,01:50:28.000,16,11145351,6925,0,1768528227,13156.471782009998,29920.013181479997,53285.40989280001 2026-01-16,01:50:29.000,16,11145269,6765,0,1768528228,13156.404418910002,32226.749335290006,53285.40989280001 2026-01-16,01:50:30.000,16,11145337,6685,0,1768528229,13156.316846879992,27152.33441697,53285.34002160001 2026-01-16,01:50:31.000,16,11145359,6885,0,1768528230,13156.316846879992,33149.60733663,53285.38893144001 2026-01-16,01:50:32.000,16,11145304,6525,0,1768528231,13156.249483779997,36378.912477449994,53285.34002160001 2026-01-16,01:50:33.000,16,11145340,6485,0,1768528232,13156.155175439992,27613.925547630002,53285.34002160001 2026-01-16,01:50:35.000,16,11145264,6565,0,1768528234,13156.081076030001,28998.092714430008,53285.28412464 2026-01-16,01:50:36.000,16,11145300,6485,0,1768528235,13156.027185549996,28075.516678290005,53285.24220192001 2026-01-16,01:50:37.000,16,11145423,6765,0,1768528236,13156.04065817,30843.53380104,53285.26316328 2026-01-16,01:50:38.000,16,11145285,6885,0,1768528237,13156.114757579991,33150.13602138001,53285.298098880005 2026-01-16,01:50:39.000,16,11145240,6445,0,1768528238,13156.168648059996,33611.52272727,53285.31906024001 2026-01-16,01:50:40.000,16,11145326,6405,0,1768528239,13156.182120680001,28537.079612429996,53285.28412464 2026-01-16,01:50:41.000,16,11145305,6845,0,1768528240,13156.141702820001,31304.737229549995,53285.32604736 2026-01-16,01:50:42.000,16,11145290,6405,0,1768528241,13156.222538540002,32688.558988980003,53285.33303448 2026-01-16,01:50:43.000,16,11145333,6925,0,1768528242,13156.384209980002,25768.533804930004,53285.305086 2026-01-16,01:50:44.000,16,11145369,6925,0,1768528243,13156.411155219997,26691.19443063,53285.305086 2026-01-16,01:50:46.000,16,11145383,6885,0,1768528245,13156.424627840002,27613.601287650003,53285.43085416 2026-01-16,01:50:47.000,16,11145355,6885,0,1768528246,13156.438100459993,24384.084672929996,53285.43085416 2026-01-16,01:50:48.000,16,11145367,6965,0,1768528247,13156.559354039993,27151.791633960005,53285.39591856 2026-01-16,01:50:49.000,16,11145361,6845,0,1768528248,13156.586299279988,28074.2971788,53285.4448284 2026-01-16,01:50:50.000,16,11145315,6765,0,1768528249,13156.660398689994,25767.582172380004,53285.42386704 2026-01-16,01:50:51.000,16,11145391,6925,0,1768528250,13156.640189759994,30841.975943309997,53285.52867384001 2026-01-16,01:50:52.000,16,11145252,6205,0,1768528251,13156.559354039993,30841.77856767,53285.50072536 2026-01-16,01:50:53.000,16,11145331,6645,0,1768528252,13156.572826659998,33609.499626959994,53285.52168672 2026-01-16,01:50:54.000,16,11145344,6565,0,1768528253,13156.667134999989,24844.590237569995,53285.50072536 2026-01-16,01:50:55.000,16,11145344,6605,0,1768528254,13156.626717139989,34070.836988940006,53285.45181552 2026-01-16,01:50:57.000,16,11145299,6845,0,1768528256,13156.478518319993,27151.016229660003,53285.465789760005 2026-01-16,01:50:58.000,16,11145410,6565,0,1768528257,13156.491990939998,30841.538897249993,53285.43784128001 2026-01-16,01:50:59.000,16,11145306,6485,0,1768528258,13156.646926069989,33609.58421652,53285.50072536 2026-01-16,01:51:00.000,16,11145292,6565,0,1768528259,13156.559354039993,31303.108880519998,53285.40989280001 2026-01-16,01:51:01.000,16,11145376,6565,0,1768528260,13156.579562969993,32225.783604480006,53285.31906024001 2026-01-16,01:51:02.000,16,11145280,6405,0,1768528261,13156.626717139989,28996.696986690004,53285.33303448 2026-01-16,01:51:03.000,16,11145315,6685,0,1768528262,13156.700816549994,30380.730220020007,53285.31906024001 2026-01-16,01:51:04.000,16,11145294,6284,0,1768528263,13156.83554275,25306.540873859994,53285.32604736 2026-01-16,01:51:05.000,16,11145316,6525,0,1768528264,13156.86922429999,25768.005120179994,53285.25617616 2026-01-16,01:51:06.000,16,11145204,6205,0,1768528265,13156.83554275,28535.972899019995,53285.249189040005 2026-01-16,01:51:08.000,16,11145318,6284,0,1768528267,13156.97026894999,28997.564029679997,53285.14438224001 2026-01-16,01:51:09.000,16,11145238,6565,0,1768528268,13157.05784098,25307.154148169997,53285.151369360006 2026-01-16,01:51:10.000,16,11145312,6365,0,1768528269,13157.09825884,35456.40693261,53285.1653436 2026-01-16,01:51:11.000,16,11145253,6965,0,1768528270,13157.206039799996,26230.181328630002,53285.05354968001 2026-01-16,01:51:12.000,16,11145376,6645,0,1768528271,13157.320557070001,26230.428048179994,53285.011626960004 2026-01-16,01:51:13.000,16,11145328,6445,0,1768528272,13157.475492199992,23923.924515659994,53284.99765272 2026-01-16,01:51:14.000,16,11145342,6405,0,1768528273,13157.637163639993,29921.542842690003,53284.93476864001 2026-01-16,01:51:15.000,16,11145307,6845,0,1768528274,13157.758417219993,34996.331364900005,53284.85791032001 2026-01-16,01:51:16.000,16,11145462,6324,0,1768528275,13157.926824969989,26692.667698799996,53284.89284592 2026-01-16,01:51:17.000,16,11145367,7045,0,1768528276,13158.13565058,29460.889246320003,53284.913807280005 2026-01-16,01:51:19.000,16,11145298,6445,0,1768528278,13158.640873830002,32229.420955559995,53284.87188456 2026-01-16,01:51:20.000,16,11145263,6965,0,1768528279,13158.802545270002,27154.822759860006,53284.87887168 2026-01-16,01:51:21.000,16,11145389,7005,0,1768528280,13159.024843499988,27154.998988110005,53284.843936080004 2026-01-16,01:51:22.000,16,11145344,6245,0,1768528281,13159.31450483,27155.05538115,53284.87188456 2026-01-16,01:51:23.000,16,11145272,6365,0,1768528282,13159.61763878,30384.670683689998,53284.864897440006 2026-01-16,01:51:24.000,16,11145319,7045,0,1768528283,13159.860145940002,28078.012070309996,53284.87188456 2026-01-16,01:51:25.000,16,11145350,6405,0,1768528284,13159.934245349992,29000.693843400004,53284.95573000001 2026-01-16,01:51:26.000,16,11145320,6365,0,1768528285,13160.028553689997,26232.704917170006,53284.864897440006 2026-01-16,01:51:27.000,16,11145391,6965,0,1768528286,13160.230642989998,29923.375616489997,53284.92778152 2026-01-16,01:51:28.000,16,11145339,6725,0,1768528287,13160.338423949994,28539.314186639996,53284.89983304 2026-01-16,01:51:30.000,16,11145394,6405,0,1768528289,13160.277797159993,28539.10271274,53284.90682016001 2026-01-16,01:51:31.000,16,11145369,6805,0,1768528290,13160.203697749988,30845.817719159997,53285.05354968001 2026-01-16,01:51:32.000,16,11145328,6365,0,1768528291,13160.082444170002,29923.206437369998,53285.01861408 2026-01-16,01:51:33.000,16,11145287,6885,0,1768528292,13159.934245349992,26232.44409936,53284.92778152 2026-01-16,01:51:34.000,16,11145181,6885,0,1768528293,13159.732156049991,29461.826780610005,53285.011626960004 2026-01-16,01:51:35.000,16,11145428,6525,0,1768528294,13159.59069353999,27616.533725729998,53285.05354968001 2026-01-16,01:51:36.000,16,11145245,7125,0,1768528295,13159.523330439995,26232.535738050006,53285.13739512 2026-01-16,01:51:37.000,16,11145330,6245,0,1768528296,13159.35492269,33152.69485557001,53285.12342088001 2026-01-16,01:51:38.000,16,11145299,6685,0,1768528297,13159.24714172999,29923.558893869995,53285.05354968001 2026-01-16,01:51:39.000,16,11145353,7045,0,1768528298,13159.179778629994,27155.605213290008,53285.04656256 2026-01-16,01:51:41.000,16,11145380,6445,0,1768528300,13159.051788739998,30385.248712350003,53285.00463984001 2026-01-16,01:51:42.000,16,11145385,6805,0,1768528301,13159.085470289989,30846.769351709998,53285.011626960004 2026-01-16,01:51:43.000,16,11145243,6725,0,1768528302,13159.085470289989,26694.930469529994,53285.05354968001 2026-01-16,01:51:44.000,16,11145369,6925,0,1768528303,13159.125888149989,25311.002973149996,53285.04656256 2026-01-16,01:51:45.000,16,11145427,7005,0,1768528304,13159.166306009989,24849.912330720006,53285.011626960004 2026-01-16,01:51:46.000,16,11145393,6965,0,1768528305,13159.125888149989,31770.240627360006,53284.962717120005 2026-01-16,01:51:47.000,16,11145336,6605,0,1768528306,13159.119151839994,31308.875068859998,53284.9906656 2026-01-16,01:51:48.000,16,11145391,6925,0,1768528307,13159.213460179999,26234.326217070004,53284.87887168 2026-01-16,01:51:49.000,16,11145309,6765,0,1768528308,13159.26735065999,29925.314127239995,53284.9207944 2026-01-16,01:51:50.000,16,11145434,6324,0,1768528309,13159.341450069995,30848.277865530006,53284.9207944 2026-01-16,01:51:52.000,16,11145256,6605,0,1768528311,13159.34818637999,28541.943512130005,53284.90682016001 2026-01-16,01:51:53.000,16,11145276,6284,0,1768528312,13159.40881316999,29003.520544529994,53284.864897440006 2026-01-16,01:51:54.000,16,11145380,6605,0,1768528313,13159.53680306,30849.00392592,53284.8509232 2026-01-16,01:51:55.000,16,11145392,6485,0,1768528314,13159.55701199,27158.594044409998,53284.82996184 2026-01-16,01:51:56.000,16,11145334,6365,0,1768528315,13159.691738189991,29926.935427139993,53284.83694896001 2026-01-16,01:51:57.000,16,11145262,6445,0,1768528316,13159.745628669996,29004.288899699997,53284.76707776001 2026-01-16,01:51:58.000,16,11145358,6365,0,1768528317,13159.887091179997,31311.271773059998,53284.87188456 2026-01-16,01:51:59.000,16,11145273,6805,0,1768528318,13160.116125719993,30388.81557213,53284.815987600006 2026-01-16,01:52:00.000,16,11145277,6965,0,1768528319,13160.217170369993,28082.30499048,53284.80201336 2026-01-16,01:52:01.000,16,11145411,6925,0,1768528320,13160.432732289999,29005.409711369997,53284.87188456 2026-01-16,01:52:03.000,16,11145308,6365,0,1768528322,13160.67523945,30389.724909900004,53284.864897440006 2026-01-16,01:52:04.000,16,11145342,6725,0,1768528323,13160.911010299991,29928.655414859997,53284.983678480006 2026-01-16,01:52:05.000,16,11145288,6365,0,1768528324,13161.113099599992,29006.290852620004,53284.96970424 2026-01-16,01:52:06.000,16,11145341,6885,0,1768528325,13161.214144249992,34081.60805958,53284.93476864001 2026-01-16,01:52:07.000,16,11145239,6445,0,1768528326,13161.288243659998,34081.76314044,53284.962717120005 2026-01-16,01:52:08.000,16,11145406,6284,0,1768528327,13161.396024619993,30390.965556780007,53284.9906656 2026-01-16,01:52:09.000,16,11145407,6925,0,1768528328,13161.530750819999,29468.664436709994,53285.011626960004 2026-01-16,01:52:10.000,16,11145294,6405,0,1768528329,13161.64526808999,35928.050122650006,53284.962717120005 2026-01-16,01:52:11.000,16,11145300,6525,0,1768528330,13161.69242226,29930.643269520006,53284.95573000001 2026-01-16,01:52:12.000,16,11145213,6765,0,1768528331,13161.71263119,27623.787280499993,53285.05354968001 2026-01-16,01:52:14.000,16,11145379,6805,0,1768528333,13161.8540937,28085.66742549,53285.17233072001 2026-01-16,01:52:15.000,16,11145361,6925,0,1768528334,13162.02923775999,31315.614037139996,53285.28412464 2026-01-16,01:52:16.000,16,11145305,6925,0,1768528335,13162.11680979,29008.807392029994,53285.2352148 2026-01-16,01:52:17.000,16,11145343,7045,0,1768528336,13162.244799679997,36390.959440620005,53285.27015040001 2026-01-16,01:52:18.000,16,11145349,6685,0,1768528337,13162.318899090002,29931.876867269995,53285.367970080006 2026-01-16,01:52:19.000,16,11145275,7005,0,1768528338,13162.339108020002,28547.59691439,53285.465789760005 2026-01-16,01:52:20.000,16,11145282,6645,0,1768528339,13162.507515769998,26240.585844510002,53285.38194432 2026-01-16,01:52:21.000,16,11145321,6845,0,1768528340,13162.709605069998,28086.033980249995,53285.43784128001 2026-01-16,01:52:22.000,16,11145312,6605,0,1768528341,13162.9319033,26240.402567130004,53285.43784128001 2026-01-16,01:52:23.000,16,11145268,6725,0,1768528342,13163.01273902,28547.096426160002,53285.57758368001 2026-01-16,01:52:25.000,16,11145290,6365,0,1768528344,13163.403444999996,29007.94739817,53285.69636472001 2026-01-16,01:52:26.000,16,11145311,6845,0,1768528345,13163.625743229997,30391.83259977,53285.72431320001 2026-01-16,01:52:27.000,16,11145304,6324,0,1768528346,13163.773942049993,31314.43683243,53285.80815864 2026-01-16,01:52:28.000,16,11145368,6445,0,1768528347,13163.915404559993,30391.303915020006,53285.81514576001 2026-01-16,01:52:29.000,16,11145369,6765,0,1768528348,13163.969295039999,28545.616108860006,53285.9339268 2026-01-16,01:52:30.000,16,11145389,6885,0,1768528349,13164.023185519989,28545.383487569998,53285.94790104 2026-01-16,01:52:31.000,16,11145273,6965,0,1768528350,13164.117493859994,28083.785307779995,53285.96187528001 2026-01-16,01:52:32.000,16,11145334,6284,0,1768528351,13164.18485695999,30390.443921159997,53286.017772240004 2026-01-16,01:52:33.000,16,11145367,7085,0,1768528352,13164.137702789994,31312.900122089995,53286.087643440005 2026-01-16,01:52:34.000,16,11145305,6685,0,1768528353,13164.050130759999,30851.351286210003,53286.038733600006 2026-01-16,01:52:36.000,16,11145401,6925,0,1768528355,13163.915404559993,32235.271733460002,53286.10161768 2026-01-16,01:52:37.000,16,11145283,7005,0,1768528356,13163.733524189993,29005.5577431,53286.17847600001 2026-01-16,01:52:38.000,16,11145408,6485,0,1768528357,13163.598797990002,25775.850801869994,53286.2832828 2026-01-16,01:52:39.000,16,11145267,6925,0,1768528358,13163.410181309991,26698.349297580004,53286.2832828 2026-01-16,01:52:40.000,16,11145299,6845,0,1768528359,13163.19461939,26698.3774941,53286.24834720001 2026-01-16,01:52:41.000,16,11145300,6485,0,1768528360,13162.958848539995,29466.458059020006,53286.353154000004 2026-01-16,01:52:42.000,16,11145270,6405,0,1768528361,13162.669187209998,27620.911235460007,53286.45097368 2026-01-16,01:52:43.000,16,11145345,6565,0,1768528362,13162.480570530002,29466.295929030006,53286.41603808001 2026-01-16,01:52:44.000,16,11145313,7085,0,1768528363,13162.285217539997,29927.576897969993,53286.44398656001 2026-01-16,01:52:45.000,16,11145293,7125,0,1768528364,13162.123546099996,27159.559775219997,53286.47892216 2026-01-16,01:52:47.000,16,11145210,6405,0,1768528366,13161.78673059999,28082.424825690003,53286.520844880004 2026-01-16,01:52:48.000,16,11145441,6925,0,1768528367,13161.571168679999,31312.026029970002,53286.43001232 2026-01-16,01:52:49.000,16,11145385,6965,0,1768528368,13161.436442479993,34080.18413532,53286.48590928001 2026-01-16,01:52:50.000,16,11145258,6605,0,1768528369,13161.422969859988,29928.190172279996,53286.527832 2026-01-16,01:52:51.000,16,11145272,6565,0,1768528370,13161.389288309998,27621.609099330002,53286.44398656001 2026-01-16,01:52:52.000,16,11145409,6565,0,1768528371,13161.369079379998,28083.228426510002,53286.527832 2026-01-16,01:52:53.000,16,11145261,6925,0,1768528372,13161.294979969993,33158.4117,53286.41603808001 2026-01-16,01:52:54.000,16,11145368,6485,0,1768528373,13161.335397829993,29467.705755029994,53286.46494792001 2026-01-16,01:52:55.000,16,11145328,6485,0,1768528374,13161.463387719989,28083.637276049994,53286.43699944 2026-01-16,01:52:56.000,16,11145347,6885,0,1768528375,13161.591377609999,26238.478154640005,53286.471935040005 2026-01-16,01:52:58.000,16,11145375,6765,0,1768528377,13161.699158569994,25777.281775259995,53286.43001232 2026-01-16,01:52:59.000,16,11145404,6124,0,1768528378,13161.800203219995,33158.86989345,53286.4579608 2026-01-16,01:53:00.000,16,11145328,6365,0,1768528379,13161.98881989999,31313.372413799996,53286.40206384 2026-01-16,01:53:01.000,16,11145305,7205,0,1768528380,13162.137018720001,28545.172013670002,53286.40206384 2026-01-16,01:53:02.000,16,11145284,6245,0,1768528381,13162.190909199991,30390.514412460005,53286.41603808001 2026-01-16,01:53:03.000,16,11145382,6565,0,1768528382,13162.231327059992,35003.965572689995,53286.4579608 2026-01-16,01:53:04.000,16,11145356,6525,0,1768528383,13162.170700269991,30851.37948273,53286.45097368 2026-01-16,01:53:05.000,16,11145252,6565,0,1768528384,13162.11680979,29466.972645510003,53286.520844880004 2026-01-16,01:53:06.000,16,11145225,7045,0,1768528385,13162.143755029996,28082.692692630008,53286.65360016001 2026-01-16,01:53:07.000,16,11145300,6725,0,1768528386,13162.09660086,29927.82361752,53286.5977032 2026-01-16,01:53:09.000,16,11145415,6885,0,1768528388,13161.69242226,30388.80147387,53286.73045848001 2026-01-16,01:53:10.000,16,11145196,6284,0,1768528389,13161.517278199994,22083.967652189996,53286.81430392 2026-01-16,01:53:11.000,16,11145344,6565,0,1768528390,13161.288243659998,29004.176113620008,53286.84923952001 2026-01-16,01:53:12.000,16,11145285,6845,0,1768528391,13161.086154359997,31771.953565949996,53286.926097840005 2026-01-16,01:53:13.000,16,11145328,6525,0,1768528392,13160.79649303,29926.329201960005,53286.975007680005 2026-01-16,01:53:14.000,16,11145360,6365,0,1768528393,13160.5741948,34539.604133939996,53287.01693040001 2026-01-16,01:53:15.000,16,11145332,6445,0,1768528394,13160.318215019994,29003.231530200006,53287.08680160001 2026-01-16,01:53:16.000,16,11145301,6965,0,1768528395,13160.136334649993,30387.116731799993,53287.24051824 2026-01-16,01:53:17.000,16,11145368,6324,0,1768528396,13159.893827489992,26234.83375443,53287.142698560005 2026-01-16,01:53:18.000,16,11145421,7045,0,1768528397,13159.624375089996,30848.080489889995,53287.18462128001 2026-01-16,01:53:20.000,16,11145305,6805,0,1768528399,13159.139360769994,29925.229537680003,53287.226544 2026-01-16,01:53:21.000,16,11145312,6565,0,1768528400,13158.856435749993,32693.05633392,53287.24750536 2026-01-16,01:53:22.000,16,11145263,6845,0,1768528401,13158.627401209997,27156.923400600004,53287.32436368001 2026-01-16,01:53:23.000,16,11145311,6845,0,1768528402,13158.27711309,29002.209406349997,53287.26846672 2026-01-16,01:53:24.000,16,11145164,6365,0,1768528403,13158.061551169994,34076.94153552,53287.261479600005 2026-01-16,01:53:25.000,16,11145331,6925,0,1768528404,13157.839252939993,29924.693803799993,53287.24750536 2026-01-16,01:53:26.000,16,11145289,6885,0,1768528405,13157.650636259998,27156.66963192,53287.25449248001 2026-01-16,01:53:27.000,16,11145273,6845,0,1768528406,13157.482228510002,27617.858962169994,53287.33135080001 2026-01-16,01:53:28.000,16,11145381,6805,0,1768528407,13157.253193969991,28540.56188265,53287.31737656 2026-01-16,01:53:29.000,16,11145347,6685,0,1768528408,13157.1386767,32231.260778490003,53287.38724776 2026-01-16,01:53:31.000,16,11145327,7045,0,1768528410,13156.99721419,23465.498444369994,53287.261479600005 2026-01-16,01:53:32.000,16,11145295,6685,0,1768528411,13156.85575168,34999.151016899996,53287.226544 2026-01-16,01:53:33.000,16,11145329,6885,0,1768528412,13156.727761789989,30847.107709949996,53287.27545384 2026-01-16,01:53:34.000,16,11145348,6445,0,1768528413,13156.680607619994,33153.66058638001,53287.24750536 2026-01-16,01:53:35.000,16,11145328,6445,0,1768528414,13156.646926069989,33153.618291599996,53287.310389440005 2026-01-16,01:53:36.000,16,11145348,6445,0,1768528415,13156.660398689994,31308.177204990003,53287.28942808 2026-01-16,01:53:37.000,16,11145295,6805,0,1768528416,13156.586299279988,31308.177204990003,53287.1217372 2026-01-16,01:53:38.000,16,11145357,6525,0,1768528417,13156.539145109993,29924.30610165,53287.17064704 2026-01-16,01:53:39.000,16,11145306,6565,0,1768528418,13156.498727249993,29001.476296830006,53287.261479600005 2026-01-16,01:53:40.000,16,11145329,6885,0,1768528419,13156.411155219997,24849.35544945,53287.20558264001 2026-01-16,01:53:42.000,16,11145303,6685,0,1768528421,13156.316846879992,30846.91738344,53287.25449248001 2026-01-16,01:53:43.000,16,11145310,6405,0,1768528422,13156.296637949992,29001.737114639996,53287.19859552 2026-01-16,01:53:44.000,16,11145365,6805,0,1768528423,13156.249483779997,26695.057353869997,53287.19859552 2026-01-16,01:53:45.000,16,11145337,6765,0,1768528424,13156.141702820001,26233.663598850006,53287.18462128001 2026-01-16,01:53:46.000,16,11145335,6925,0,1768528425,13156.108021269996,31308.5085141,53287.212569760006 2026-01-16,01:53:47.000,16,11145365,6725,0,1768528426,13156.168648059996,34999.313146889996,53287.17064704 2026-01-16,01:53:48.000,16,11145272,5485,0,1768528427,13156.114757579991,27617.887158690006,53287.13571144001 2026-01-16,01:53:49.000,16,11145363,6845,0,1768528428,13156.168648059996,30847.340331240004,53287.10077584 2026-01-16,01:53:50.000,16,11145286,6324,0,1768528429,13156.114757579991,32692.7461722,53287.16365992001 2026-01-16,01:53:51.000,16,11145393,6965,0,1768528430,13156.182120680001,34538.19430793999,53287.10776296 2026-01-16,01:53:53.000,16,11145285,7045,0,1768528432,13156.108021269996,34076.772356400004,53287.15667280001 2026-01-16,01:53:54.000,16,11145377,6845,0,1768528433,13156.155175439992,29463.356441819997,53287.19859552 2026-01-16,01:53:55.000,16,11145379,6805,0,1768528434,13156.168648059996,34999.517571660006,53287.191608400004 2026-01-16,01:53:56.000,16,11145308,6605,0,1768528435,13156.128230199996,31308.712938869998,53287.18462128001 2026-01-16,01:53:57.000,16,11145390,6324,0,1768528436,13156.074339719991,28540.55483352,53287.21955688 2026-01-16,01:53:58.000,16,11145303,6925,0,1768528437,13156.013712929991,29001.85694985,53287.30340232001 2026-01-16,01:53:59.000,16,11145304,6324,0,1768528438,13155.926140899996,28540.505489610005,53287.33135080001 2026-01-16,01:54:00.000,16,11145316,6445,0,1768528439,13155.81835994,28540.456145699995,53287.3662864 2026-01-16,01:54:01.000,16,11145279,7125,0,1768528440,13155.77120576999,27617.725028700006,53287.35231216001 2026-01-16,01:54:02.000,16,11145343,6965,0,1768528441,13155.703842669995,29462.98988706,53287.40820912 2026-01-16,01:54:04.000,16,11145253,7165,0,1768528443,13155.623006949994,27617.576996970005,53287.380260640006 2026-01-16,01:54:05.000,16,11145314,6485,0,1768528444,13155.555643849999,27617.492407409998,53287.40820912 2026-01-16,01:54:06.000,16,11145349,6805,0,1768528445,13155.60953432999,32692.154045279996,53287.39423488 2026-01-16,01:54:07.000,16,11145320,6405,0,1768528446,13155.67689743,32692.055357460005,53287.38724776 2026-01-16,01:54:08.000,16,11145334,6245,0,1768528447,13155.75099683999,23003.886166320008,53287.478080320005 2026-01-16,01:54:09.000,16,11145310,6445,0,1768528448,13155.79815101,28539.92041182,53287.37327352001 2026-01-16,01:54:10.000,16,11145317,6925,0,1768528449,13155.81835994,31769.18325786,53287.478080320005 2026-01-16,01:54:11.000,16,11145384,6485,0,1768528450,13155.87898673,32230.548816359995,53287.37327352001 2026-01-16,01:54:12.000,16,11145238,6445,0,1768528451,13156.013712929991,29923.81266255,53287.380260640006 2026-01-16,01:54:13.000,16,11145359,6845,0,1768528452,13156.128230199996,34537.23562625999,53287.45711896 2026-01-16,01:54:15.000,16,11145322,6405,0,1768528454,13155.95982245,27617.104705260004,53287.3662864 2026-01-16,01:54:16.000,16,11145343,7045,0,1768528455,13156.006976619996,29462.53169361,53287.2964152 2026-01-16,01:54:17.000,16,11145351,6725,0,1768528456,13155.865514109995,25771.818699509997,53287.28942808 2026-01-16,01:54:18.000,16,11145377,6765,0,1768528457,13155.73078790999,30385.305105389998,53287.32436368001 2026-01-16,01:54:19.000,16,11145374,6284,0,1768528458,13155.555643849999,36382.69081113,53287.226544 2026-01-16,01:54:20.000,16,11145289,6965,0,1768528459,13155.400708719993,28539.962706599996,53287.24750536 2026-01-16,01:54:21.000,16,11145296,6445,0,1768528460,13155.272718829998,29462.651528820003,53287.17763416 2026-01-16,01:54:22.000,16,11145316,6565,0,1768528461,13155.124520010002,34076.30006469,53287.142698560005 2026-01-16,01:54:23.000,16,11145356,6525,0,1768528462,13154.976321189992,28540.21647528,53287.226544 2026-01-16,01:54:24.000,16,11145293,7085,0,1768528463,13154.908958089996,29924.270856000003,53287.15667280001 2026-01-16,01:54:26.000,16,11145310,6485,0,1768528465,13154.888749159996,32692.562894820003,53287.08680160001 2026-01-16,01:54:27.000,16,11145328,6284,0,1768528466,13154.929167019996,31308.628349310005,53287.05885312 2026-01-16,01:54:28.000,16,11145301,6885,0,1768528467,13154.956112259992,30386.038214910004,53287.06584024001 2026-01-16,01:54:29.000,16,11145409,6885,0,1768528468,13155.124520010002,30386.291983589996,53287.01693040001 2026-01-16,01:54:30.000,16,11145424,6365,0,1768528469,13155.239037279993,32231.867003670006,53287.03789176001 2026-01-16,01:54:31.000,16,11145340,6525,0,1768528470,13155.353554549998,32232.134870609996,53286.94007208 2026-01-16,01:54:32.000,16,11145345,6925,0,1768528471,13155.400708719993,28541.647448670003,53286.975007680005 2026-01-16,01:54:33.000,16,11145283,6965,0,1768528472,13155.488280749989,31309.904241840006,53287.00295616 2026-01-16,01:54:34.000,16,11145378,6405,0,1768528473,13155.56911646999,27619.156002090007,53286.94705920001 2026-01-16,01:54:35.000,16,11145420,6445,0,1768528474,13155.744260529995,29464.949545199997,53287.05885312 2026-01-16,01:54:37.000,16,11145405,6965,0,1768528476,13155.91940459,30849.4691685,53286.877188000006 2026-01-16,01:54:38.000,16,11145346,6565,0,1768528477,13155.91266827999,29465.583966899998,53286.94007208 2026-01-16,01:54:39.000,16,11145299,7045,0,1768528478,13156.00024031,35002.034111069996,53287.13571144001 2026-01-16,01:54:40.000,16,11145332,6605,0,1768528479,13156.087812339996,29004.549717510003,53287.03090464 2026-01-16,01:54:41.000,16,11145298,6725,0,1768528480,13156.182120680001,30850.12473759,53287.044878880006 2026-01-16,01:54:42.000,16,11145284,6725,0,1768528481,13156.269692709997,30388.879014299993,53287.11475008001 2026-01-16,01:54:43.000,16,11145287,6845,0,1768528482,13156.303374260002,33618.52956249,53287.10077584 2026-01-16,01:54:44.000,16,11145342,6485,0,1768528483,13156.465045700003,28543.663499849994,53287.03090464 2026-01-16,01:54:45.000,16,11145253,6805,0,1768528484,13156.606508209989,29466.465108150005,53287.10077584 2026-01-16,01:54:46.000,16,11145291,6885,0,1768528485,13156.74797071999,27159.68665956,53287.142698560005 2026-01-16,01:54:48.000,16,11145409,6885,0,1768528487,13157.212776109991,31312.124717789993,53287.10077584 2026-01-16,01:54:49.000,16,11145386,6324,0,1768528488,13157.401392790001,29005.515448320002,53287.18462128001 2026-01-16,01:54:50.000,16,11145354,6284,0,1768528489,13157.616954709993,31773.574865849994,53287.191608400004 2026-01-16,01:54:51.000,16,11145193,6845,0,1768528490,13157.832516629998,25775.991784469996,53287.21955688 2026-01-16,01:54:52.000,16,11145297,6885,0,1768528491,13158.07502379,30389.710811640005,53287.27545384 2026-01-16,01:54:53.000,16,11145310,6525,0,1768528492,13158.31079463999,29005.726922219998,53287.226544 2026-01-16,01:54:54.000,16,11145248,6205,0,1768528493,13158.33773988,30389.894089020003,53287.212569760006 2026-01-16,01:54:55.000,16,11145252,6365,0,1768528494,13158.445520839996,25315.063272030005,53287.261479600005 2026-01-16,01:54:56.000,16,11145223,7005,0,1768528495,13158.519620250001,32235.525502139993,53287.34532504 2026-01-16,01:54:57.000,16,11145320,6445,0,1768528496,13158.586983349996,33158.37645435,53287.26846672 2026-01-16,01:54:59.000,16,11145339,6885,0,1768528498,13158.789072649997,27160.624193850002,53287.40122200001 2026-01-16,01:55:00.000,16,11145295,6685,0,1768528499,13158.822754200002,28083.27072129,53287.45711896 2026-01-16,01:55:01.000,16,11145282,6565,0,1768528500,13158.896853609993,26237.829634680005,53287.2964152 2026-01-16,01:55:02.000,16,11145237,7085,0,1768528501,13159.031579809998,33158.08039089,53287.47109320001 2026-01-16,01:55:03.000,16,11145214,6605,0,1768528502,13159.166306009989,32696.855814990005,53287.51301592 2026-01-16,01:55:04.000,16,11145272,6525,0,1768528503,13159.18651493999,31774.110599730004,53287.55493864 2026-01-16,01:55:05.000,16,11145288,6685,0,1768528504,13159.26735065999,23469.565792380003,53287.62480984 2026-01-16,01:55:06.000,16,11145219,7045,0,1768528505,13159.33471376,28083.179082600007,53287.63179696 2026-01-16,01:55:07.000,16,11145273,6885,0,1768528506,13159.46943995999,31774.272729720004,53287.5060288 2026-01-16,01:55:08.000,16,11145274,6324,0,1768528507,13159.563748299995,23008.369413000008,53287.5759 2026-01-16,01:55:10.000,16,11145258,6605,0,1768528509,13159.59069353999,24854.233447410006,53287.58288712 2026-01-16,01:55:11.000,16,11145270,6765,0,1768528510,13159.664792949996,27622.58187927,53287.70166816 2026-01-16,01:55:12.000,16,11145320,6445,0,1768528511,13159.644584019996,32697.849742320002,53287.58987424001 2026-01-16,01:55:13.000,16,11145302,6365,0,1768528512,13159.651320329991,32236.72385424,53287.67371968 2026-01-16,01:55:14.000,16,11145303,7125,0,1768528513,13159.631111399991,28546.095449700006,53287.67371968 2026-01-16,01:55:15.000,16,11145311,6765,0,1768528514,13159.57722092,30391.726862819996,53287.61782272001 2026-01-16,01:55:16.000,16,11145318,6365,0,1768528515,13159.543539369995,24855.481143419995,53287.72262952 2026-01-16,01:55:17.000,16,11145296,6485,0,1768528516,13159.45596734,28085.5052955,53287.65974544001 2026-01-16,01:55:18.000,16,11145165,6885,0,1768528517,13159.4963852,28085.82250635,53287.6807068 2026-01-16,01:55:19.000,16,11145300,6445,0,1768528518,13159.44923102999,31315.797314519994,53287.70166816 2026-01-16,01:55:21.000,16,11145283,7005,0,1768528520,13159.462703649995,30855.037981200003,53287.66673256001 2026-01-16,01:55:22.000,16,11145350,6445,0,1768528521,13159.503121509995,29932.715713740006,53287.6807068 2026-01-16,01:55:23.000,16,11145298,6725,0,1768528522,13159.759101290001,31778.516305979996,53287.70166816 2026-01-16,01:55:24.000,16,11145315,6885,0,1768528523,13160.008344759997,27164.98055619,53287.66673256001 2026-01-16,01:55:25.000,16,11145304,6645,0,1768528524,13160.230642989998,31779.200071590007,53287.65275832 2026-01-16,01:55:26.000,16,11145245,6925,0,1768528525,13160.520304319994,29933.864721930004,53287.60384848 2026-01-16,01:55:27.000,16,11145232,6525,0,1768528526,13160.884065059996,29011.323931439998,53287.645771200005 2026-01-16,01:55:28.000,16,11145242,6525,0,1768528527,13161.321925210003,27627.304796369994,53287.63179696 2026-01-16,01:55:29.000,16,11145298,6365,0,1768528528,13161.73284012,30395.83650561,53287.56192576 2026-01-16,01:55:30.000,16,11145255,6885,0,1768528529,13162.217854440001,30857.427636270004,53287.5759 2026-01-16,01:55:32.000,16,11145295,6765,0,1768528531,13162.958848539995,29011.887861840005,53287.645771200005 2026-01-16,01:55:33.000,16,11145245,6885,0,1768528532,13163.27545511,31780.257441089998,53287.66673256001 2026-01-16,01:55:34.000,16,11145268,6605,0,1768528533,13163.592061679992,26704.686465449995,53287.73660376001 2026-01-16,01:55:35.000,16,11145298,6405,0,1768528534,13163.874986699993,34086.789170129996,53287.70865528001 2026-01-16,01:55:36.000,16,11145320,6365,0,1768528535,13164.036658139994,29934.033901050003,53287.862371920004 2026-01-16,01:55:37.000,16,11145258,6445,0,1768528536,13164.13096648,30856.616986320005,53287.92525600001 2026-01-16,01:55:38.000,16,11145299,7045,0,1768528537,13164.10402123999,31779.09433464,53287.99512720001 2026-01-16,01:55:39.000,16,11145383,6925,0,1768528538,13163.996240279994,29010.50623236,53288.04403704001 2026-01-16,01:55:40.000,16,11145185,6685,0,1768528539,13163.922140869989,29933.10341589,53288.099934000005 2026-01-16,01:55:41.000,16,11145310,6445,0,1768528540,13163.746996809998,33624.02788389,53288.21172792001 2026-01-16,01:55:43.000,16,11145279,6885,0,1768528542,13163.17441046,29932.828499819996,53288.30954760001 2026-01-16,01:55:44.000,16,11145285,6885,0,1768528543,13162.857803889994,29932.652271569998,53288.330508959996 2026-01-16,01:55:45.000,16,11145279,6885,0,1768528544,13162.642241969988,33623.99263824,53288.42134152 2026-01-16,01:55:46.000,16,11145282,6525,0,1768528545,13162.379525880002,30394.306844399995,53288.51217408 2026-01-16,01:55:47.000,16,11145315,6925,0,1768528546,13162.190909199991,27164.67039447,53288.47723848001 2026-01-16,01:55:48.000,16,11145196,6485,0,1768528547,13162.103337169996,28087.535444940004,53288.56807104 2026-01-16,01:55:49.000,16,11145347,6885,0,1768528548,13162.089864549991,34547.05506435,53288.58204528 2026-01-16,01:55:50.000,16,11145269,6885,0,1768528549,13162.002292519996,28087.648231019994,53288.5191612 2026-01-16,01:55:51.000,16,11145231,6885,0,1768528550,13161.98881989999,28087.697574930004,53288.651916480005 2026-01-16,01:55:52.000,16,11145255,6685,0,1768528551,13162.056183,31317.383368769995,53288.651916480005 2026-01-16,01:55:54.000,16,11145360,6565,0,1768528553,13162.197645510001,31317.446810940004,53288.721787680006 2026-01-16,01:55:55.000,16,11145304,6324,0,1768528554,13162.150491339991,29010.555576269995,53288.79165888001 2026-01-16,01:55:56.000,16,11145280,6324,0,1768528555,13162.069655619991,32701.642174260007,53288.833581599996 2026-01-16,01:55:57.000,16,11145379,6845,0,1768528556,13162.056183,25319.2857009,53288.75672328 2026-01-16,01:55:58.000,16,11145279,6965,0,1768528557,13162.00902882999,29010.463937580003,53288.798646 2026-01-16,01:55:59.000,16,11145274,6124,0,1768528558,13161.87430263,29010.619018440004,53288.84755584 2026-01-16,01:56:00.000,16,11145263,6885,0,1768528559,13161.739576429994,32701.72676382,53288.889478560006 2026-01-16,01:56:01.000,16,11145348,6525,0,1768528560,13161.524014509989,27165.043998359994,53288.9034528 2026-01-16,01:56:02.000,16,11145256,6525,0,1768528561,13161.348870449998,28087.937245349996,53288.889478560006 2026-01-16,01:56:03.000,16,11145323,6525,0,1768528562,13161.180462700002,26703.875815499996,53288.9034528 2026-01-16,01:56:05.000,16,11145334,6565,0,1768528564,13160.863856129996,29011.112457540003,53288.889478560006 2026-01-16,01:56:06.000,16,11145300,6525,0,1768528565,13160.71565731,28549.866734249998,53288.87550432 2026-01-16,01:56:07.000,16,11145292,6124,0,1768528566,13160.702184689995,29011.373275349993,53288.84755584 2026-01-16,01:56:08.000,16,11145363,6885,0,1768528567,13160.73586624,25781.86370976,53288.81262024001 2026-01-16,01:56:09.000,16,11145279,6765,0,1768528568,13160.75607517,29011.746879240003,53288.84056872001 2026-01-16,01:56:10.000,16,11145339,6885,0,1768528569,13160.843647199996,28089.107400930006,53288.80563312 2026-01-16,01:56:11.000,16,11145319,6925,0,1768528570,13160.850383509991,31780.2362937,53288.868517200004 2026-01-16,01:56:12.000,16,11145373,6725,0,1768528571,13160.931219229991,24859.358164920006,53288.84755584 2026-01-16,01:56:13.000,16,11145334,6445,0,1768528572,13161.039000190001,34087.30375662001,53288.86153008001 2026-01-16,01:56:14.000,16,11145421,6925,0,1768528573,13161.079418050002,31318.891882590004,53288.87550432 2026-01-16,01:56:16.000,16,11145347,7125,0,1768528575,13161.207407939997,30857.15976933,53288.95934976001 2026-01-16,01:56:17.000,16,11145355,6965,0,1768528576,13161.200671630002,33163.8395301,53288.987298240005 2026-01-16,01:56:18.000,16,11145305,6725,0,1768528577,13161.200671630002,26704.334008949998,53288.99428536 2026-01-16,01:56:19.000,16,11145319,6845,0,1768528578,13161.187199009997,32702.227252049997,53289.09909216001 2026-01-16,01:56:20.000,16,11145330,6405,0,1768528579,13161.126572219997,32240.537433570003,53289.08511792 2026-01-16,01:56:21.000,16,11145273,7445,0,1768528580,13161.106363289997,25780.933224599998,53289.18992472 2026-01-16,01:56:22.000,16,11145394,6284,0,1768528581,13161.052472809992,25319.363241330007,53289.14101488 2026-01-16,01:56:23.000,16,11145232,6405,0,1768528582,13160.971637089991,27626.064149490005,53289.224860320006 2026-01-16,01:56:24.000,16,11145308,6365,0,1768528583,13160.85711982,29932.743910260004,53289.29473152001 2026-01-16,01:56:25.000,16,11145336,6525,0,1768528584,13160.863856129996,29009.984596740003,53289.30171864 2026-01-16,01:56:27.000,16,11145290,6565,0,1768528586,13160.68871206999,29932.4478468,53289.36460272001 2026-01-16,01:56:28.000,16,11145327,6645,0,1768528587,13160.56745848999,31777.860736889997,53289.55325496001 2026-01-16,01:56:29.000,16,11145267,6965,0,1768528588,13160.439468599994,32700.570706500002,53289.60216480001 2026-01-16,01:56:30.000,16,11145338,6365,0,1768528589,13160.318215019994,30393.62307879,53289.63011328001 2026-01-16,01:56:31.000,16,11145252,6405,0,1768528590,13160.183488819988,29470.736880929995,53289.672035999996 2026-01-16,01:56:32.000,16,11145292,6245,0,1768528591,13160.028553689997,32238.95842845,53289.6371004 2026-01-16,01:56:33.000,16,11145371,7045,0,1768528592,13159.833200699992,25779.544545990007,53289.706971600004 2026-01-16,01:56:34.000,16,11145302,6485,0,1768528593,13159.624375089996,28547.667405689994,53289.8117784 2026-01-16,01:56:35.000,16,11145329,6925,0,1768528594,13159.37513162,28086.11856981,53289.825752640005 2026-01-16,01:56:36.000,16,11145325,6965,0,1768528595,13159.112415529999,27624.52743915,53289.776842800005 2026-01-16,01:56:38.000,16,11145354,6284,0,1768528597,13158.714973239992,26240.162896709997,53289.8117784 2026-01-16,01:56:39.000,16,11145370,6565,0,1768528598,13158.384894049996,31776.39451785,53289.895623840006 2026-01-16,01:56:40.000,16,11145261,6845,0,1768528599,13158.12891426999,31776.154847430007,53289.90959808 2026-01-16,01:56:41.000,16,11145289,6925,0,1768528600,13157.926824969989,34082.75706777,53289.97248216 2026-01-16,01:56:42.000,16,11145272,6205,0,1768528601,13157.697790429993,32237.111556389995,53289.97248216 2026-01-16,01:56:43.000,16,11145328,6245,0,1768528602,13157.488964819997,33159.69464166,53290.01440488001 2026-01-16,01:56:44.000,16,11145363,7005,0,1768528603,13157.19930349,29468.347225859994,53289.97946928 2026-01-16,01:56:45.000,16,11145388,6525,0,1768528604,13156.97700526,29006.8265865,53289.9515208 2026-01-16,01:56:46.000,16,11145335,6925,0,1768528605,13156.822070129994,27622.525486230006,53290.00043064 2026-01-16,01:56:47.000,16,11145286,6565,0,1768528606,13156.626717139989,28545.21430845,53290.021392 2026-01-16,01:56:49.000,16,11145319,7045,0,1768528608,13156.249483779997,27160.997797739998,53290.063314720006 2026-01-16,01:56:50.000,16,11145306,6485,0,1768528609,13156.101284960001,30851.922265739995,53289.98645640001 2026-01-16,01:56:51.000,16,11145337,7325,0,1768528610,13156.027185549996,31313.351266409998,53290.00043064 2026-01-16,01:56:52.000,16,11145283,6925,0,1768528611,13155.91266827999,29929.367376990005,53290.021392 2026-01-16,01:56:53.000,16,11145376,6365,0,1768528612,13155.703842669995,31313.548642049995,53289.97248216 2026-01-16,01:56:54.000,16,11145359,6885,0,1768528613,13155.521962299994,25315.7611359,53289.993443520005 2026-01-16,01:56:55.000,16,11145264,6365,0,1768528614,13155.387236099989,31774.9494462,53289.944533680005 2026-01-16,01:56:56.000,16,11145090,6525,0,1768528615,13155.306400379988,29929.451966549997,53289.90261096 2026-01-16,01:56:57.000,16,11145321,7045,0,1768528616,13155.225564660002,31774.991740979996,53289.944533680005 2026-01-16,01:56:58.000,16,11145300,6365,0,1768528617,13155.158201559992,32697.779251019994,53289.944533680005 2026-01-16,01:57:00.000,16,11145403,6885,0,1768528619,13154.935903329992,30852.274722240007,53289.993443520005 2026-01-16,01:57:01.000,16,11145288,6565,0,1768528620,13154.868540229996,27622.701714480005,53289.80479128 2026-01-16,01:57:02.000,16,11145327,6965,0,1768528621,13154.80117713,30390.909163739998,53289.727932960006 2026-01-16,01:57:03.000,16,11145322,6445,0,1768528622,13154.7809682,25777.183087440004,53289.76985568001 2026-01-16,01:57:04.000,16,11145299,6885,0,1768528623,13154.727077719996,26699.900106179994,53289.76985568001 2026-01-16,01:57:05.000,16,11145311,6765,0,1768528624,13154.747286649996,28083.947437769995,53289.76286856 2026-01-16,01:57:06.000,16,11145325,6845,0,1768528625,13154.71360509999,30852.02095356,53289.78382992 2026-01-16,01:57:07.000,16,11145260,6405,0,1768528626,13154.727077719996,31774.709775780007,53289.78382992 2026-01-16,01:57:08.000,16,11145289,6605,0,1768528627,13154.67992355,29467.881983280007,53289.83273976 2026-01-16,01:57:09.000,16,11145364,6525,0,1768528628,13154.686659859995,29467.762148070004,53289.80479128 2026-01-16,01:57:11.000,16,11145385,7205,0,1768528630,13154.51825211,27622.12368582,53289.88863672001 2026-01-16,01:57:12.000,16,11145299,6885,0,1768528631,13154.49130686999,31774.378466669994,53289.86767536001 2026-01-16,01:57:13.000,16,11145359,6885,0,1768528632,13154.43741639,25776.555714870003,53289.93055944 2026-01-16,01:57:14.000,16,11145410,6445,0,1768528633,13154.309426499989,26699.307979260004,53289.98645640001 2026-01-16,01:57:15.000,16,11145378,6525,0,1768528634,13154.282481259994,31312.878974699997,53290.00043064 2026-01-16,01:57:16.000,16,11145304,6445,0,1768528635,13154.161227679993,28544.664476310005,53290.04934048 2026-01-16,01:57:17.000,16,11145355,6845,0,1768528636,13154.080391959993,31312.85077818,53290.08427608001 2026-01-16,01:57:18.000,16,11145383,6885,0,1768528637,13153.992819929997,29006.00888742,53290.08427608001 2026-01-16,01:57:19.000,16,11145320,6324,0,1768528638,13153.932193139997,26699.075357969996,53290.10523744001 2026-01-16,01:57:20.000,16,11145361,6845,0,1768528639,13153.837884799992,29928.62721834,53290.04934048 2026-01-16,01:57:22.000,16,11145331,6885,0,1768528641,13153.662740740001,32235.525502139993,53289.95850792 2026-01-16,01:57:23.000,16,11145375,6925,0,1768528642,13153.588641329996,28083.186131730006,53289.93754656001 2026-01-16,01:57:24.000,16,11145335,6765,0,1768528643,13153.487596679995,30851.499317940004,53289.92357232 2026-01-16,01:57:25.000,16,11145331,6925,0,1768528644,13153.43370619999,25315.211303760007,53290.02837912 2026-01-16,01:57:26.000,16,11145338,6525,0,1768528645,13153.35960679,24853.895089170008,53290.007417759996 2026-01-16,01:57:27.000,16,11145359,7045,0,1768528646,13153.31245261999,27622.250570160002,53289.97946928 2026-01-16,01:57:28.000,16,11145245,6685,0,1768528647,13153.305716309995,31774.667480999997,53289.874662480004 2026-01-16,01:57:29.000,16,11145360,6245,0,1768528648,13153.31245261999,29467.97362197,53289.85370112 2026-01-16,01:57:30.000,16,11145272,6445,0,1768528649,13153.43370619999,29929.473113939996,53289.88863672001 2026-01-16,01:57:31.000,16,11145249,6845,0,1768528650,13153.44044251,35927.50733964,53289.86068824 2026-01-16,01:57:33.000,16,11145277,7205,0,1768528652,13153.568432399996,25777.641280890006,53289.776842800005 2026-01-16,01:57:34.000,16,11145279,7045,0,1768528653,13153.696422289991,29930.156879550006,53289.75588144 2026-01-16,01:57:35.000,16,11145116,6525,0,1768528654,13153.891775279997,30391.712764559998,53289.727932960006 2026-01-16,01:57:36.000,16,11145265,6925,0,1768528655,13154.033237789998,30391.99472976,53289.672035999996 2026-01-16,01:57:37.000,16,11145362,6525,0,1768528656,13154.215118159998,27162.534508080003,53289.67902312001 2026-01-16,01:57:38.000,16,11145324,6525,0,1768528657,13154.343108049994,30853.719793890006,53289.63011328001 2026-01-16,01:57:39.000,16,11145313,7285,0,1768528658,13154.51151579999,31776.69763044,53289.66504888 2026-01-16,01:57:40.000,16,11145358,6205,0,1768528659,13154.686659859995,32238.387448919995,53289.6371004 2026-01-16,01:57:41.000,16,11145349,7005,0,1768528660,13154.888749159996,29008.934276369997,53289.58819056 2026-01-16,01:57:42.000,16,11145422,6525,0,1768528661,13155.111047389997,28547.90002698,53289.560242080006 2026-01-16,01:57:44.000,16,11145296,6645,0,1768528663,13155.521962299994,28087.027907580006,53289.47639664 2026-01-16,01:57:45.000,16,11145307,7405,0,1768528664,13155.81162362999,30394.116517889997,53289.46940952 2026-01-16,01:57:46.000,16,11145292,6485,0,1768528665,13156.108021269996,29932.969482419998,53289.441461040005 2026-01-16,01:57:47.000,16,11145296,6525,0,1768528666,13156.377473669992,30856.0248594,53289.4274868 2026-01-16,01:57:48.000,16,11145314,6765,0,1768528667,13156.660398689994,28087.74691884,53289.371589840004 2026-01-16,01:57:49.000,16,11145294,6405,0,1768528668,13156.91637847,29010.703607999996,53289.4274868 2026-01-16,01:57:50.000,16,11145319,7125,0,1768528669,13157.212776109991,29472.196050839993,53289.38556408001 2026-01-16,01:57:51.000,16,11145343,6405,0,1768528670,13157.502437440002,25781.250435449998,53289.43447392001 2026-01-16,01:57:52.000,16,11145354,6605,0,1768528671,13157.832516629998,29011.105408410003,53289.46242240001 2026-01-16,01:57:53.000,16,11145258,6605,0,1768528672,13158.05481486,36393.44778351,53289.441461040005 2026-01-16,01:57:55.000,16,11145300,6685,0,1768528674,13158.573510729992,29011.28868579,53289.44844816 2026-01-16,01:57:56.000,16,11145249,7205,0,1768528675,13158.775600029992,31779.707608950004,53289.52530648 2026-01-16,01:57:57.000,16,11145296,6565,0,1768528676,13159.045052429989,28550.212141619995,53289.46940952 2026-01-16,01:57:58.000,16,11145330,6445,0,1768528677,13159.321241139995,27627.41053332,53289.46940952 2026-01-16,01:57:59.000,16,11145266,6605,0,1768528678,13159.523330439995,28550.247387270007,53289.5672292 2026-01-16,01:58:00.000,16,11145254,6485,0,1768528679,13159.779310220001,30395.970439080003,53289.58120344001 2026-01-16,01:58:01.000,16,11145309,7005,0,1768528680,13160.001608450002,29011.817370539997,53289.51831936 2026-01-16,01:58:02.000,16,11145304,6324,0,1768528681,13160.318215019994,29011.866714450007,53289.539280720004 2026-01-16,01:58:03.000,16,11145320,6405,0,1768528682,13160.52704062999,31780.356128910003,53289.539280720004 2026-01-16,01:58:04.000,16,11145319,6965,0,1768528683,13160.722393619995,29473.40145207,53289.59517768 2026-01-16,01:58:06.000,16,11145293,6885,0,1768528685,13161.153517459992,29934.922091429995,53289.59517768 2026-01-16,01:58:07.000,16,11145365,6805,0,1768528686,13161.436442479993,32241.933161310008,53289.672035999996 2026-01-16,01:58:08.000,16,11145279,6885,0,1768528687,13161.678949639994,28089.361169609998,53289.64408752 2026-01-16,01:58:09.000,16,11145252,6405,0,1768528688,13496.466820330003,29473.591778579997,53289.727932960006 2026-01-16,01:58:10.000,16,11145308,6445,0,1768528689,13162.224590749996,31780.602848459996,53289.67902312001 2026-01-16,01:58:11.000,16,11145268,6565,0,1768528690,13162.541197320003,26705.299739759997,53289.68601024 2026-01-16,01:58:12.000,16,11145288,6485,0,1768528691,13162.857803889994,30396.520271219997,53289.727932960006 2026-01-16,01:58:13.000,16,11145418,6405,0,1768528692,13163.201355699995,26244.054016470007,53289.8117784 2026-01-16,01:58:14.000,16,11145260,6565,0,1768528693,13163.592061679992,29473.852596390003,53289.76286856 2026-01-16,01:58:15.000,16,11145222,6565,0,1768528694,13163.955822419994,29474.007677250003,53289.76286856 2026-01-16,01:58:17.000,16,11145234,6685,0,1768528696,13164.55535401,27167.271523439995,53289.839726879996 2026-01-16,01:58:18.000,16,11145332,6485,0,1768528697,13164.845015339997,32242.905941250006,53289.8117784 2026-01-16,01:58:19.000,16,11145359,6885,0,1768528698,13165.168358219998,32243.004629069997,53289.8117784 2026-01-16,01:58:20.000,16,11145293,6845,0,1768528699,13165.44454692999,29013.459817830008,53289.8117784 2026-01-16,01:58:21.000,16,11145313,6845,0,1768528700,13165.707263019991,32243.251348620004,53289.91658520001 2026-01-16,01:58:22.000,16,11145334,6645,0,1768528701,13165.956506490002,28090.76394648,53289.90959808 2026-01-16,01:58:23.000,16,11145360,6685,0,1768528702,13166.199013650003,29475.135538050003,53289.874662480004 2026-01-16,01:58:24.000,16,11145270,6525,0,1768528703,13166.488674979999,25322.366170709996,53289.96549504001 2026-01-16,01:58:25.000,16,11145361,7205,0,1768528704,13166.72444582999,27168.110369910006,53289.95850792 2026-01-16,01:58:26.000,16,11145240,6445,0,1768528705,13166.9736893,23938.41752694,53289.97248216 2026-01-16,01:58:28.000,16,11145285,6885,0,1768528707,13167.377867900002,33628.07408450999,53290.042353360004 2026-01-16,01:58:29.000,16,11145289,6925,0,1768528708,13167.68100184999,31321.203997229997,53290.00043064 2026-01-16,01:58:30.000,16,11145305,6845,0,1768528709,13168.09191676,29475.63602628,53290.007417759996 2026-01-16,01:58:31.000,16,11145350,6525,0,1768528710,13168.435468570002,30398.55042066,53289.96549504001 2026-01-16,01:58:32.000,16,11145372,6565,0,1768528711,13168.731866209993,34089.904885590004,53290.02837912 2026-01-16,01:58:33.000,16,11145400,6525,0,1768528712,13169.075418019995,34089.98242602,53289.993443520005 2026-01-16,01:58:34.000,16,11145215,6885,0,1768528713,13169.439178759996,30860.17679697,53290.042353360004 2026-01-16,01:58:35.000,16,11145367,6965,0,1768528714,13169.856829979988,28552.982449710005,53290.042353360004 2026-01-16,01:58:36.000,16,11145331,7005,0,1768528715,13170.173436549994,31782.844471799996,53290.09825032 2026-01-16,01:58:37.000,16,11145326,6365,0,1768528716,13170.577615149996,32244.23822682,53290.05632760001 2026-01-16,01:58:39.000,16,11145346,6445,0,1768528718,13171.129992569993,28091.349024270006,53290.14716016 2026-01-16,01:58:40.000,16,11145438,6324,0,1768528719,13171.311872939994,35935.261382640005,53290.19607 2026-01-16,01:58:41.000,16,11145360,6324,0,1768528720,13171.58132533999,30859.746800039997,53290.27292832001 2026-01-16,01:58:42.000,16,11145338,6645,0,1768528721,13171.803623569991,30398.183865900006,53290.16812152 2026-01-16,01:58:43.000,16,11145402,6565,0,1768528722,13171.945086079992,28091.130501239997,53290.25895408 2026-01-16,01:58:44.000,16,11145387,6845,0,1768528723,13171.998976559997,29475.382257599995,53290.328825280005 2026-01-16,01:58:45.000,16,11145247,6925,0,1768528724,13172.032658110002,33166.53934689,53290.44061920001 2026-01-16,01:58:46.000,16,11145294,6565,0,1768528725,13172.106757519992,29936.78306175,53290.41965784001 2026-01-16,01:58:47.000,16,11145338,6485,0,1768528726,13172.234747410002,28552.538354520002,53290.53843888001 2026-01-16,01:58:48.000,16,11145310,6365,0,1768528727,13172.234747410002,28552.587698429998,53290.496516160005 2026-01-16,01:58:50.000,16,11145277,6885,0,1768528729,13172.201065859997,29475.445699770004,53290.566387360006 2026-01-16,01:58:51.000,16,11145227,7005,0,1768528730,13172.221274789998,27629.595763620004,53290.65721992001 2026-01-16,01:58:52.000,16,11145348,6324,0,1768528731,13172.436836709989,31782.224148359994,53290.713116880004 2026-01-16,01:58:53.000,16,11145299,6845,0,1768528732,13172.55809028999,27629.553468840008,53290.74805248 2026-01-16,01:58:54.000,16,11145353,6685,0,1768528733,13172.71976172999,28091.052960810004,53290.67119416 2026-01-16,01:58:55.000,16,11145313,6885,0,1768528734,13172.86122423999,26706.836450100003,53290.68516840001 2026-01-16,01:58:56.000,16,11145252,6525,0,1768528735,13172.995950439996,31320.809245950004,53290.77600096001 2026-01-16,01:58:57.000,16,11145300,6405,0,1768528736,13173.278875459997,27629.433633630004,53290.74106536 2026-01-16,01:58:58.000,16,11145340,6445,0,1768528737,13173.541591549998,29474.945211540005,53290.82491080001 2026-01-16,01:58:59.000,16,11145291,6725,0,1768528738,13173.8447255,32243.378232960007,53290.83888504 2026-01-16,01:59:01.000,16,11145300,6605,0,1768528740,13174.14785945,35011.42355223,53290.831897920005 2026-01-16,01:59:02.000,16,11145321,6725,0,1768528741,13174.444257089992,32242.772007780004,53290.83888504 2026-01-16,01:59:03.000,16,11145363,6765,0,1768528742,13174.720445799998,28090.051984349993,53290.89478200001 2026-01-16,01:59:04.000,16,11145327,6725,0,1768528743,13174.875380929989,31319.667286890006,53290.92273048001 2026-01-16,01:59:05.000,16,11145324,6565,0,1768528744,13174.969689269994,28551.015742439995,53290.89478200001 2026-01-16,01:59:06.000,16,11145357,7005,0,1768528745,13175.010107129994,27628.094298929995,53290.92273048001 2026-01-16,01:59:07.000,16,11145335,6645,0,1768528746,13175.06399761,30396.301748190002,53290.93670472 2026-01-16,01:59:08.000,16,11145279,6805,0,1768528747,13175.14483333,30857.371243229994,53290.97862744 2026-01-16,01:59:09.000,16,11145322,6365,0,1768528748,13175.252614289995,31318.59581913,53291.0345244 2026-01-16,01:59:10.000,16,11145284,6445,0,1768528749,13175.252614289995,29934.287669729994,53291.01356304 2026-01-16,01:59:12.000,16,11145396,6485,0,1768528751,13175.06399761,26704.193026349996,53291.048498640004 2026-01-16,01:59:13.000,16,11145345,6925,0,1768528752,13175.1246244,24858.29374629,53291.01356304 2026-01-16,01:59:14.000,16,11145345,6965,0,1768528753,13175.111151779995,35470.16683437,53291.0345244 2026-01-16,01:59:15.000,16,11145362,6365,0,1768528754,13175.13809701999,32240.39645097,53291.1043956 2026-01-16,01:59:16.000,16,11145336,6405,0,1768528755,13175.023579749999,27626.310869039997,53291.04151152001 2026-01-16,01:59:17.000,16,11145379,7005,0,1768528756,13174.929271409994,30855.897975059997,53291.02753728 2026-01-16,01:59:18.000,16,11145281,7125,0,1768528757,13174.895589859989,29010.04098978,53291.05548576 2026-01-16,01:59:19.000,16,11145355,6845,0,1768528758,13174.969689269994,32239.423671030003,53291.1043956 2026-01-16,01:59:20.000,16,11145230,6445,0,1768528759,13174.983161889999,29932.271618550003,53291.00657592 2026-01-16,01:59:21.000,16,11145361,7445,0,1768528760,13174.989898199994,27625.16186085,53291.04151152001 2026-01-16,01:59:23.000,16,11145302,6645,0,1768528762,13174.902326169999,30854.177987339994,53291.09042136001 2026-01-16,01:59:24.000,16,11145381,6845,0,1768528763,13174.855171999989,29469.70770795,53291.13933120001 2026-01-16,01:59:25.000,16,11145332,6565,0,1768528764,13174.922535099999,32237.626142880006,53291.13933120001 2026-01-16,01:59:26.000,16,11145303,7125,0,1768528765,13174.949480339994,30853.254551310005,53291.13234408 2026-01-16,01:59:27.000,16,11145346,6725,0,1768528766,13174.787808899993,29007.425762550003,53291.16029256001 2026-01-16,01:59:28.000,16,11145373,6725,0,1768528767,13174.693500560003,34082.150842589996,53291.1742668 2026-01-16,01:59:29.000,16,11145299,6565,0,1768528768,13174.592455910002,32236.343201220006,53291.11138272001 2026-01-16,01:59:30.000,16,11145387,6845,0,1768528769,13174.430784470002,32235.92730255,53291.20221528 2026-01-16,01:59:31.000,16,11145336,6284,0,1768528770,13174.242167789991,33619.85479893,53291.14631832 2026-01-16,01:59:32.000,16,11145336,6405,0,1768528771,13173.98618801,31312.942416870006,53291.14631832 2026-01-16,01:59:34.000,16,11145312,6605,0,1768528773,13173.339502249997,29928.359351399995,53291.097408480004 2026-01-16,01:59:35.000,16,11145338,6565,0,1768528774,13173.076786159996,31312.315044300005,53290.99260168001 2026-01-16,01:59:36.000,16,11145312,6765,0,1768528775,13172.82080637999,27159.905182589995,53291.097408480004 2026-01-16,01:59:37.000,16,11145334,6445,0,1768528776,13172.63892600999,29005.452006149993,53291.05548576 2026-01-16,01:59:38.000,16,11145324,6405,0,1768528777,13172.261692649998,29466.909203339994,53290.98561456 2026-01-16,01:59:39.000,16,11145341,6925,0,1768528778,13171.911404530001,29928.16197576,53290.97164032001 2026-01-16,01:59:40.000,16,11145334,6365,0,1768528779,13171.62847951,30850.808503199994,53290.901769120006 2026-01-16,01:59:41.000,16,11145369,6845,0,1768528780,13171.42639021,33157.73498352,53290.92273048001 2026-01-16,01:59:42.000,16,11145359,6725,0,1768528781,13171.284927699999,33157.7772783,53290.93670472 2026-01-16,01:59:43.000,16,11145370,6045,0,1768528782,13171.062629469998,27160.1660004,53290.88779488 2026-01-16,01:59:45.000,16,11145300,6445,0,1768528784,13170.55066991,35464.675562100005,53290.664207040005 2026-01-16,01:59:46.000,16,11145276,6565,0,1768528785,13170.4092074,29928.31000749,53290.65721992001 2026-01-16,01:59:47.000,16,11145363,6885,0,1768528786,13170.38899847,29466.902154209994,53290.664207040005 2026-01-16,01:59:48.000,16,11145270,6565,0,1768528787,13170.335107989995,31312.392584729998,53290.53843888001 2026-01-16,01:59:49.000,16,11145351,6765,0,1768528788,13170.13975499999,25775.970637079998,53290.48952904001 2026-01-16,01:59:50.000,16,11145297,6765,0,1768528789,13170.045446659999,32696.179098509994,53290.510490399996 2026-01-16,01:59:51.000,16,11145315,7205,0,1768528790,13170.106073449999,30389.13983211,53290.377735120004 2026-01-16,01:59:52.000,16,11145307,6725,0,1768528791,13170.166700239999,29004.930370529997,53290.447606320005 2026-01-16,01:59:53.000,16,11145424,6324,0,1768528792,13170.20038178999,27620.66451591,53290.342799519996 2026-01-16,01:59:54.000,16,11145310,6405,0,1768528793,13170.13975499999,29004.514471860006,53290.34978664001 2026-01-16,01:59:56.000,16,11145309,6765,0,1768528795,13170.32163536999,27158.58699528,53290.15414728001 2026-01-16,01:59:57.000,16,11145295,7325,0,1768528796,13170.4092074,34078.682670630005,53290.14017304 2026-01-16,01:59:58.000,16,11145344,6485,0,1768528797,13170.34858061,32694.423865139994,53290.063314720006 2026-01-16,01:59:59.000,16,11145354,6525,0,1768528798,13170.42941633,27619.198296870003,53290.08427608001 2026-01-16,02:00:00.000,16,11145343,6765,0,1768528799,13170.42941633,31309.685718809997,53290.01440488001 2026-01-16,02:00:01.000,16,11145274,6365,0,1768528800,13170.44288894999,31309.48834317,53290.021392 2026-01-16,02:00:02.000,16,11145391,6685,0,1768528801,13170.28121750999,28079.809598460008,53289.97248216 2026-01-16,02:00:03.000,16,11145302,6365,0,1768528802,13170.11954606999,28079.612222819997,53289.95850792 2026-01-16,02:00:04.000,16,11145290,6605,0,1768528803,13169.991556179993,31308.804577560004,53289.93754656001 2026-01-16,02:00:05.000,16,11145265,6965,0,1768528804,13169.917456769988,32231.260778490003,53289.86068824 2026-01-16,02:00:07.000,16,11145286,6445,0,1768528806,13169.486332929991,27156.098652390006,53289.79780416001 2026-01-16,02:00:08.000,16,11145290,6445,0,1768528807,13169.18319897999,29924.031185579996,53289.839726879996 2026-01-16,02:00:09.000,16,11145299,7045,0,1768528808,13168.933955509994,31769.155061340003,53289.68601024 2026-01-16,02:00:10.000,16,11145365,6765,0,1768528809,13168.691448349993,30846.24771609,53289.727932960006 2026-01-16,02:00:11.000,16,11145287,6925,0,1768528810,13168.455677500002,29462.02415625,53289.62312616 2026-01-16,02:00:12.000,16,11145150,6485,0,1768528811,13168.11212569,32229.928492920008,53289.64408752 2026-01-16,02:00:13.000,16,11145275,7005,0,1768528812,13167.728156019999,33613.89828408,53289.57421632 2026-01-16,02:00:14.000,16,11145269,6885,0,1768528813,13167.404813139998,32229.773412060007,53289.40652544 2026-01-16,02:00:15.000,16,11145314,6405,0,1768528814,13167.020843469996,34075.115810849995,53289.40652544 2026-01-16,02:00:16.000,16,11145277,6965,0,1768528815,13166.64361010999,26693.725068300002,53289.31569288001 2026-01-16,02:00:18.000,16,11145304,6485,0,1768528817,13165.868934459992,30384.452160660003,53289.13402776 2026-01-16,02:00:19.000,16,11145212,6284,0,1768528818,13165.50517371999,32229.815706840003,53289.06415656 2026-01-16,02:00:20.000,16,11145371,6605,0,1768528819,13165.276139179994,24848.622339930007,53289.05018232001 2026-01-16,02:00:21.000,16,11145425,6765,0,1768528820,13165.020159399988,31768.72506441,53288.987298240005 2026-01-16,02:00:22.000,16,11145289,6805,0,1768528821,13164.730498069992,32691.498476189998,53288.88249144001 2026-01-16,02:00:23.000,16,11145330,6405,0,1768528822,13164.43410043,31307.429997209998,53288.74274904001 2026-01-16,02:00:24.000,16,11145447,6845,0,1768528823,13164.31284685,30846.205421310005,53288.69383920001 2026-01-16,02:00:25.000,16,11145279,6885,0,1768528824,13164.18485695999,23464.751236590004,53288.47723848001 2026-01-16,02:00:26.000,16,11145368,6605,0,1768528825,13164.117493859994,27155.35849374,53288.52614832001 2026-01-16,02:00:27.000,16,11145429,6845,0,1768528826,13163.908668249998,27155.407837649997,53288.42832864001 2026-01-16,02:00:51.000,16,11145298,6765,0,1768528850,13162.352580639992,33149.74831923,53287.17763416 2026-01-16,02:00:52.000,16,11145360,6525,0,1768528851,13162.244799679997,26691.19443063,53287.023917520004 2026-01-16,02:00:53.000,16,11145335,7005,0,1768528852,13162.291953849992,28997.599275329994,53287.16365992001 2026-01-16,02:00:54.000,16,11145353,6565,0,1768528853,13162.278481230001,29920.189409729996,53287.10077584 2026-01-16,02:00:55.000,16,11145301,6885,0,1768528854,13162.157227650001,27152.228680019994,53287.00994328 2026-01-16,02:00:56.000,16,11145322,6485,0,1768528855,13162.103337169996,34533.28811346,53287.06584024001 2026-01-16,02:00:57.000,16,11145337,7005,0,1768528856,13162.110073479991,30842.680856310006,53287.044878880006 2026-01-16,02:00:58.000,16,11145278,6605,0,1768528857,13162.103337169996,30381.336445199995,53286.94007208 2026-01-16,02:00:59.000,16,11145353,7245,0,1768528858,13162.062919309996,28536.07863597,53286.96103344 2026-01-16,02:01:00.000,16,11145330,6485,0,1768528859,13161.99555621,32688.044402490006,53286.82827816001 2026-01-16,02:01:02.000,16,11145310,6565,0,1768528861,13161.840621079995,28074.896354850003,53286.423025200005 2026-01-16,02:01:03.000,16,11145295,6925,0,1768528862,13161.80693952999,33610.85305992,53286.43001232 2026-01-16,02:01:04.000,16,11145290,6565,0,1768528863,13161.860830009995,29920.28809755,53286.40905096 2026-01-16,02:01:05.000,16,11145304,6605,0,1768528864,13161.95513835,28075.037337450005,53286.2832828 2026-01-16,02:01:06.000,16,11145297,7165,0,1768528865,13162.130282409991,27152.440153920004,53286.2832828 2026-01-16,02:01:07.000,16,11145262,6565,0,1768528866,13162.231327059992,30381.688901700007,53286.255334320005 2026-01-16,02:01:08.000,16,11145378,6725,0,1768528867,13162.359316950002,27613.833908939996,53286.206424480006 2026-01-16,02:01:09.000,16,11145341,7005,0,1768528868,13162.595087799993,25768.526755800005,53286.12956616001 2026-01-16,02:01:10.000,16,11145361,6685,0,1768528869,13162.837594959994,32688.333416819994,53286.087643440005 2026-01-16,02:01:11.000,16,11145367,6925,0,1768528870,13162.99253009,31304.342478270002,53286.04572072 2026-01-16,02:01:13.000,16,11145266,6365,0,1768528872,13163.524698579997,23922.958784849994,53286.017772240004 2026-01-16,02:01:14.000,16,11145301,6845,0,1768528873,13163.693106329993,30842.673807180006,53286.003798 2026-01-16,02:01:15.000,16,11145275,6685,0,1768528874,13163.962558729989,29920.006132349998,53286.003798 2026-01-16,02:01:16.000,16,11145308,6485,0,1768528875,13164.238747439995,27613.227683760007,53285.99681088 2026-01-16,02:01:17.000,16,11145362,6445,0,1768528876,13164.501463529996,28074.473407049998,53286.02475936 2026-01-16,02:01:18.000,16,11145262,6765,0,1768528877,13164.743970689997,28074.28308054,53286.038733600006 2026-01-16,02:01:19.000,16,11145316,6365,0,1768528878,13164.973005229993,28996.767477989997,53285.98982376001 2026-01-16,02:01:20.000,16,11145306,6405,0,1768528879,13165.175094529994,31764.516733800003,53286.017772240004 2026-01-16,02:01:21.000,16,11145285,7165,0,1768528880,13165.316557039994,26228.489537429996,53286.003798 2026-01-16,02:01:22.000,16,11145380,6365,0,1768528881,13165.559064199995,26228.320358309997,53286.12257904 2026-01-16,02:01:24.000,16,11145369,6965,0,1768528883,13165.71399933,32686.50064302,53286.1435404 2026-01-16,02:01:25.000,16,11145288,6605,0,1768528884,13165.747680879991,31763.73428037,53286.19943736001 2026-01-16,02:01:26.000,16,11145304,6525,0,1768528885,13165.788098739991,26227.78462443,53286.24834720001 2026-01-16,02:01:27.000,16,11145284,6805,0,1768528886,13165.767889809991,30379.482524010004,53286.29725704001 2026-01-16,02:01:28.000,16,11145310,6565,0,1768528887,13165.747680879991,31302.044461890007,53286.31821840001 2026-01-16,02:01:29.000,16,11145344,6365,0,1768528888,13165.6937904,30379.271050109994,53286.27629568001 2026-01-16,02:01:30.000,16,11145333,6885,0,1768528889,13165.64663622999,25766.052511169997,53286.36014112 2026-01-16,02:01:31.000,16,11145340,6565,0,1768528890,13165.498437409995,29456.476490939996,53286.36014112 2026-01-16,02:01:32.000,16,11145337,7045,0,1768528891,13165.37044752,36837.34559786999,53286.423025200005 2026-01-16,02:01:33.000,16,11145376,6805,0,1768528892,13165.30308441999,29917.686968580005,53286.47892216 2026-01-16,02:01:35.000,16,11145360,6525,0,1768528894,13165.175094529994,30378.925642739996,53286.53481912001 2026-01-16,02:01:36.000,16,11145253,7045,0,1768528895,13165.154885599994,26688.501662969997,53286.49289640001 2026-01-16,02:01:37.000,16,11145378,6525,0,1768528896,13165.013423089993,28072.51374891,53286.51385776001 2026-01-16,02:01:38.000,16,11145309,6845,0,1768528897,13164.999950469988,30379.165313160003,53286.55578048 2026-01-16,02:01:39.000,16,11145341,7085,0,1768528898,13164.959532610002,29456.539933110005,53286.65360016001 2026-01-16,02:01:40.000,16,11145344,6284,0,1768528899,13164.871960579992,32224.620498029995,53286.709497120006 2026-01-16,02:01:41.000,16,11145283,7125,0,1768528900,13164.811333789992,34992.602375129994,53286.688535760004 2026-01-16,02:01:42.000,16,11145345,6605,0,1768528901,13164.737234380002,27611.733268199998,53286.62565168 2026-01-16,02:01:43.000,16,11145402,6205,0,1768528902,13164.669871279992,30841.1511951,53286.56975472 2026-01-16,02:01:44.000,16,11145403,7045,0,1768528903,13164.602508179996,33147.838005,53286.5977032 2026-01-16,02:01:46.000,16,11145268,6525,0,1768528905,13164.575562940001,32686.923590820006,53286.55578048 2026-01-16,02:01:47.000,16,11145297,6885,0,1768528906,13164.521672459996,26690.045422440002,53286.48590928001 2026-01-16,02:01:48.000,16,11145315,6885,0,1768528907,13164.615980800001,29919.251875439993,53286.56975472 2026-01-16,02:01:49.000,16,11145268,6605,0,1768528908,13164.602508179996,33609.91552563,53286.57674184 2026-01-16,02:01:50.000,16,11145279,6845,0,1768528909,13164.676607590001,28997.021246670003,53286.541806240006 2026-01-16,02:01:51.000,16,11145292,6445,0,1768528910,13164.636189730001,29919.858100619997,53286.57674184 2026-01-16,02:01:52.000,16,11145267,6885,0,1768528911,13164.615980800001,27613.495550699998,53286.520844880004 2026-01-16,02:01:53.000,16,11145307,7205,0,1768528912,13164.602508179996,26691.02525151,53286.46494792001 2026-01-16,02:01:54.000,16,11145371,6885,0,1768528913,13164.595771870001,28997.937633570007,53286.49289640001 2026-01-16,02:01:55.000,16,11145281,6845,0,1768528914,13164.642926039996,28536.677812020003,53286.423025200005 2026-01-16,02:01:57.000,16,11145382,6565,0,1768528916,13164.757443310002,29459.683845089996,53286.41603808001 2026-01-16,02:01:58.000,16,11145322,6525,0,1768528917,13164.885433199997,28537.072563299997,53286.36712824001 2026-01-16,02:01:59.000,16,11145292,6445,0,1768528918,13164.999950469988,31305.096735180006,53286.40905096 2026-01-16,02:02:00.000,16,11145344,6284,0,1768528919,13165.148149289998,26691.786557550004,53286.41603808001 2026-01-16,02:02:01.000,16,11145375,7125,0,1768528920,13165.255930249994,27153.229656480005,53286.36014112 2026-01-16,02:02:02.000,16,11145355,6805,0,1768528921,13165.35023859,29459.874171600008,53286.43699944 2026-01-16,02:02:03.000,16,11145270,6645,0,1768528922,13165.48496478999,28998.50156397,53286.40905096 2026-01-16,02:02:04.000,16,11145322,6485,0,1768528923,13165.4917011,30382.499551650006,53286.43001232 2026-01-16,02:02:05.000,16,11145317,7005,0,1768528924,13165.46475585999,27614.475379769996,53286.40905096 2026-01-16,02:02:06.000,16,11145295,7165,0,1768528925,13165.478228479995,31305.054440399996,53286.471935040005 2026-01-16,02:02:08.000,16,11145284,6525,0,1768528927,13165.32329334999,28537.009121130002,53286.49988352 2026-01-16,02:02:09.000,16,11145270,6485,0,1768528928,13165.35023859,30382.147095149994,53286.53481912001 2026-01-16,02:02:10.000,16,11145249,6805,0,1768528929,13165.28287548999,26230.174279500003,53286.471935040005 2026-01-16,02:02:11.000,16,11145342,6645,0,1768528930,13165.195303459994,30843.258884969997,53286.55578048 2026-01-16,02:02:12.000,16,11145345,7045,0,1768528931,13165.168358219998,25307.154148169997,53286.63263880001 2026-01-16,02:02:13.000,16,11145333,6925,0,1768528932,13165.141412979989,28536.149127270008,53286.709497120006 2026-01-16,02:02:14.000,16,11145345,6605,0,1768528933,13165.094258809993,28535.92355511,53286.57674184 2026-01-16,02:02:15.000,16,11145379,6885,0,1768528934,13165.100995119989,28997.021246670003,53286.75141984001 2026-01-16,02:02:16.000,16,11145295,7085,0,1768528935,13165.121204049989,28996.837969290005,53286.807316800005 2026-01-16,02:02:17.000,16,11145365,7005,0,1768528936,13165.127940359998,30841.891353750005,53286.758406960005 2026-01-16,02:02:19.000,16,11145322,6525,0,1768528938,13164.919114750002,31764.171326430005,53286.84923952001 2026-01-16,02:02:20.000,16,11145265,7045,0,1768528939,13164.865224269997,26689.60132725,53286.80032968001 2026-01-16,02:02:21.000,16,11145384,6445,0,1768528940,13164.858487960002,31764.002147310006,53286.78635544 2026-01-16,02:02:22.000,16,11145365,7005,0,1768528941,13164.804597479997,30379.813833120003,53286.82827816001 2026-01-16,02:02:23.000,16,11145346,6324,0,1768528942,13164.811333789992,29918.349586800003,53286.89814936001 2026-01-16,02:02:24.000,16,11145241,6885,0,1768528943,13164.831542719992,32224.74033324,53286.82827816001 2026-01-16,02:02:25.000,16,11145313,6925,0,1768528944,13164.784388549997,29917.968933779994,53286.82827816001 2026-01-16,02:02:26.000,16,11145326,6605,0,1768528945,13164.804597479997,31762.95182694,53286.87020088001 2026-01-16,02:02:27.000,16,11145307,6885,0,1768528946,13164.858487960002,31762.754451300003,53286.86321376 2026-01-16,02:02:28.000,16,11145328,6565,0,1768528947,13164.946059989998,27149.472470189998,53286.90513648 2026-01-16,02:02:30.000,16,11145339,6685,0,1768528949,13164.999950469988,29455.510760129997,53286.96802056001 2026-01-16,02:02:31.000,16,11145374,6565,0,1768528950,13165.013423089993,30839.135143919993,53286.95404632 2026-01-16,02:02:32.000,16,11145273,6845,0,1768528951,13165.067313569998,32684.139184469997,53286.96802056001 2026-01-16,02:02:33.000,16,11145326,6445,0,1768528952,13165.107731429998,32683.899514050005,53286.98898192001 2026-01-16,02:02:34.000,16,11145310,6405,0,1768528953,13165.074049879993,27148.090840710007,53287.00295616 2026-01-16,02:02:35.000,16,11145316,6565,0,1768528954,13165.040368329988,30838.352690490006,53286.91911072001 2026-01-16,02:02:36.000,16,11145358,6605,0,1768528955,13164.993214159993,28992.925702139997,53286.975007680005 2026-01-16,02:02:37.000,16,11145287,6845,0,1768528956,13164.999950469988,29454.143228910005,53286.94007208 2026-01-16,02:02:38.000,16,11145282,6565,0,1768528957,13164.925851059998,28070.081799060004,53287.01693040001 2026-01-16,02:02:39.000,16,11145237,6765,0,1768528958,13164.905642129997,28531.26408018,53287.07981448 2026-01-16,02:02:41.000,16,11145399,7085,0,1768528960,13164.912378439993,28069.623605610002,53287.06584024001 2026-01-16,02:02:42.000,16,11145336,6445,0,1768528961,13164.946059989998,31759.927750169998,53287.03090464 2026-01-16,02:02:43.000,16,11145390,6365,0,1768528962,13164.959532610002,26685.533979240005,53287.12872432 2026-01-16,02:02:44.000,16,11145380,6405,0,1768528963,13165.107731429998,31298.30137386,53287.10776296 2026-01-16,02:02:45.000,16,11145316,6405,0,1768528964,13165.269402869999,31298.10399822,53287.13571144001 2026-01-16,02:02:46.000,16,11145253,6965,0,1768528965,13165.397392759995,28068.890496089996,53287.1217372 2026-01-16,02:02:47.000,16,11145357,6845,0,1768528966,13165.518646339995,31297.65990303,53287.19859552 2026-01-16,02:02:48.000,16,11145338,6565,0,1768528967,13165.71399933,34526.527997790006,53287.28244096001 2026-01-16,02:02:49.000,16,11145329,7005,0,1768528968,13165.835252910001,30836.054674109997,53287.31737656 2026-01-16,02:02:50.000,16,11145322,6284,0,1768528969,13165.909352319992,28068.298369170006,53287.40122200001 2026-01-16,02:02:52.000,16,11145318,6685,0,1768528971,13165.976715420002,30374.449445189995,53287.47109320001 2026-01-16,02:02:53.000,16,11145368,6365,0,1768528972,13165.936297560002,32680.826093370008,53287.51301592 2026-01-16,02:02:54.000,16,11145240,6565,0,1768528973,13165.875670770001,31758.29940114,53287.58987424001 2026-01-16,02:02:55.000,16,11145292,6485,0,1768528974,13165.700526709996,32219.516927909994,53287.58987424001 2026-01-16,02:02:56.000,16,11145339,7205,0,1768528975,13165.67358147,25761.470576670006,53287.70865528001 2026-01-16,02:02:57.000,16,11145349,7085,0,1768528976,13165.4917011,26684.12415324,53287.694681040004 2026-01-16,02:02:58.000,16,11145329,6765,0,1768528977,13165.28287548999,26684.15234976,53287.72262952 2026-01-16,02:02:59.000,16,11145254,6324,0,1768528978,13164.979741540003,25761.597461009995,53287.80647496001 2026-01-16,02:03:00.000,16,11145364,6485,0,1768528979,13164.717025450002,29913.26011494,53287.80647496001 2026-01-16,02:03:01.000,16,11145301,7045,0,1768528980,13164.39368257,26222.99826516,53287.74359088 2026-01-16,02:03:03.000,16,11145344,6645,0,1768528982,13163.780678360003,28990.867356179995,53287.79250072 2026-01-16,02:03:04.000,16,11145368,6405,0,1768528983,13163.450599169992,28529.635731150003,53287.72262952 2026-01-16,02:03:05.000,16,11145282,6365,0,1768528984,13163.160937839995,25761.964015770005,53287.77153936 2026-01-16,02:03:06.000,16,11145326,6485,0,1768528985,13162.92516698999,30374.773705169995,53287.79948784 2026-01-16,02:03:07.000,16,11145315,6845,0,1768528986,13162.696132449993,29452.2611112,53287.694681040004 2026-01-16,02:03:08.000,16,11145378,6405,0,1768528987,13162.494043149993,28068.333614820003,53287.77852648 2026-01-16,02:03:09.000,16,11145213,7005,0,1768528988,13162.318899090002,25300.683046830003,53287.72262952 2026-01-16,02:03:10.000,16,11145365,7085,0,1768528989,13162.143755029996,24378.191600250007,53287.63179696 2026-01-16,02:03:11.000,16,11145256,6525,0,1768528990,13162.002292519996,26223.364819919996,53287.596861360005 2026-01-16,02:03:12.000,16,11145260,6725,0,1768528991,13161.94840203999,32220.003317879993,53287.51301592 2026-01-16,02:03:14.000,16,11145279,6885,0,1768528993,13161.982083589995,27607.221825,53287.44314472 2026-01-16,02:03:15.000,16,11145302,5805,0,1768528994,13161.97534728,27607.172481090005,53287.47109320001 2026-01-16,02:03:16.000,16,11145365,6845,0,1768528995,13162.00902882999,31297.49777304,53287.48506744 2026-01-16,02:03:17.000,16,11145316,6565,0,1768528996,13162.022501449996,28529.748517230008,53287.380260640006 2026-01-16,02:03:18.000,16,11145302,6565,0,1768528997,13162.130282409991,27607.186579350004,53287.35231216001 2026-01-16,02:03:19.000,16,11145287,6925,0,1768528998,13162.204381819996,28990.930798350004,53287.45711896 2026-01-16,02:03:20.000,16,11145363,6725,0,1768528999,13162.325635399997,29913.478637969994,53287.33833792 2026-01-16,02:03:21.000,16,11145339,6525,0,1768529000,13162.399734810002,28529.480650290003,53287.31737656 2026-01-16,02:03:22.000,16,11145255,6605,0,1768529001,13162.520988390002,31297.074825239994,53287.27545384 2026-01-16,02:03:23.000,16,11145242,6365,0,1768529002,13162.615296729993,30835.638775440006,53287.24051824 2026-01-16,02:03:25.000,16,11145205,6925,0,1768529004,13162.783704479989,31758.080878110006,53287.261479600005 2026-01-16,02:03:26.000,16,11145353,7125,0,1768529005,13162.810649719999,29912.844216269994,53287.32436368001 2026-01-16,02:03:27.000,16,11145253,7085,0,1768529006,13162.817386029994,29912.79487236,53287.33135080001 2026-01-16,02:03:28.000,16,11145362,6565,0,1768529007,13162.84433126999,34525.583414370005,53287.33833792 2026-01-16,02:03:29.000,16,11145344,6485,0,1768529008,13162.830858649999,29451.436362990004,53287.24750536 2026-01-16,02:03:30.000,16,11145379,6965,0,1768529009,13162.729813999998,27606.375929400005,53287.32436368001 2026-01-16,02:03:31.000,16,11145304,6485,0,1768529010,13162.628769349998,25299.978133829994,53287.359299280004 2026-01-16,02:03:32.000,16,11145246,6405,0,1768529011,13162.595087799993,28528.980162060005,53287.35231216001 2026-01-16,02:03:33.000,16,11145411,6805,0,1768529012,13162.588351489998,34064.53506672,53287.27545384 2026-01-16,02:03:34.000,16,11145218,6365,0,1768529013,13162.473834219993,27606.481666349995,53287.478080320005 2026-01-16,02:03:36.000,16,11145403,7245,0,1768529015,13162.352580639992,34064.760638880005,53287.45013184001 2026-01-16,02:03:37.000,16,11145368,6284,0,1768529016,13162.211118129992,31758.510875039996,53287.4361576 2026-01-16,02:03:38.000,16,11145341,7005,0,1768529017,13162.238063370001,32681.291335949994,53287.380260640006 2026-01-16,02:03:39.000,16,11145248,6324,0,1768529018,13162.244799679997,27607.327561950005,53287.429170480005 2026-01-16,02:03:40.000,16,11145391,6805,0,1768529019,13162.312162779992,31759.09595283,53287.54096440001 2026-01-16,02:03:41.000,16,11145337,7005,0,1768529020,13162.211118129992,33143.24902137001,53287.51301592 2026-01-16,02:03:42.000,16,11145309,6805,0,1768529021,13162.258272300001,25762.908599190006,53287.49205456001 2026-01-16,02:03:43.000,16,11145324,6765,0,1768529022,13162.379525880002,28992.24898566,53287.526990160004 2026-01-16,02:03:44.000,16,11145344,6565,0,1768529023,13162.440152670002,26686.08381138,53287.596861360005 2026-01-16,02:03:45.000,16,11145269,6725,0,1768529024,13162.312162779992,28992.932751269997,53287.48506744 2026-01-16,02:03:47.000,16,11145301,6885,0,1768529026,13162.460361600002,29915.931735210004,53287.48506744 2026-01-16,02:03:48.000,16,11145132,6485,0,1768529027,13162.500779460002,28993.69405731,53287.526990160004 2026-01-16,02:03:49.000,16,11145360,6405,0,1768529028,13162.547933629998,27148.704115019995,53287.547951520006 2026-01-16,02:03:50.000,16,11145321,6805,0,1768529029,13162.574878869993,26687.66986563,53287.45711896 2026-01-16,02:03:51.000,16,11145296,5884,0,1768529030,13162.574878869993,32223.492637229996,53287.5060288 2026-01-16,02:03:52.000,16,11145283,6685,0,1768529031,13162.662450899988,30839.642681280005,53287.52000304001 2026-01-16,02:03:53.000,16,11145284,6324,0,1768529032,13162.675923519993,27610.541965230004,53287.46410608 2026-01-16,02:03:54.000,16,11145286,6205,0,1768529033,13162.716341379994,33146.30129466001,53287.40122200001 2026-01-16,02:03:55.000,16,11145332,6245,0,1768529034,13162.750022929999,29917.207627740005,53287.42218336001 2026-01-16,02:03:56.000,16,11145365,7085,0,1768529035,13162.783704479989,29917.123038179998,53287.39423488 2026-01-16,02:03:58.000,16,11145284,6565,0,1768529037,13162.891485439999,28071.87932721,53287.38724776 2026-01-16,02:03:59.000,16,11145325,6885,0,1768529038,13162.817386029994,30839.762516489995,53287.37327352001 2026-01-16,02:04:00.000,16,11145368,6405,0,1768529039,13162.770231859999,30378.502694940005,53287.33833792 2026-01-16,02:04:01.000,16,11145330,6525,0,1768529040,13162.682659829989,33146.28719639999,53287.34532504 2026-01-16,02:04:02.000,16,11145299,6845,0,1768529041,13162.696132449993,28071.956867639994,53287.2964152 2026-01-16,02:04:03.000,16,11145307,7005,0,1768529042,13162.635505659993,30839.804811270005,53287.21955688 2026-01-16,02:04:04.000,16,11145250,6365,0,1768529043,13162.554669939993,28072.111948499994,53287.24051824 2026-01-16,02:04:05.000,16,11145357,6885,0,1768529044,13162.413207429992,27149.59935453,53287.28942808 2026-01-16,02:04:06.000,16,11145292,6405,0,1768529045,13162.190909199991,28533.491605260002,53287.19859552 2026-01-16,02:04:07.000,16,11145342,6485,0,1768529046,13162.110073479991,28533.51275265,53287.142698560005 2026-01-16,02:04:09.000,16,11145339,7165,0,1768529048,13161.820412149995,31301.459384100002,53287.10077584 2026-01-16,02:04:10.000,16,11145247,6805,0,1768529049,13161.72610380999,29917.708115970003,53287.03789176001 2026-01-16,02:04:11.000,16,11145314,6565,0,1768529050,13161.550959749999,29917.764509009998,53286.9819948 2026-01-16,02:04:12.000,16,11145291,6845,0,1768529051,13161.422969859988,29917.764509009998,53286.926097840005 2026-01-16,02:04:13.000,16,11145294,6565,0,1768529052,13161.308452589998,32224.310336309994,53286.78635544 2026-01-16,02:04:14.000,16,11145285,6685,0,1768529053,13161.214144249992,31301.79069321,53286.78635544 2026-01-16,02:04:15.000,16,11145324,6245,0,1768529054,13161.079418050002,32685.795730020007,53286.73045848001 2026-01-16,02:04:16.000,16,11145382,6685,0,1768529055,13160.985109709996,27150.135088409996,53286.70251000001 2026-01-16,02:04:17.000,16,11145356,6605,0,1768529056,13160.884065059996,29917.990081170006,53286.7723812 2026-01-16,02:04:18.000,16,11145305,6685,0,1768529057,13160.762811479995,31763.184448230008,53286.709497120006 2026-01-16,02:04:20.000,16,11145186,6405,0,1768529059,13160.71565731,29456.7725544,53286.66058728001 2026-01-16,02:04:21.000,16,11145187,6445,0,1768529060,13160.64829420999,33147.281123730005,53286.65360016001 2026-01-16,02:04:22.000,16,11145145,6765,0,1768529061,13160.641557899995,30379.51072053,53286.56276760001 2026-01-16,02:04:23.000,16,11145388,6565,0,1768529062,13160.65503052,26688.95985642,53286.58372896001 2026-01-16,02:04:24.000,16,11145339,6765,0,1768529063,13160.69544838,32224.74033324,53286.55578048 2026-01-16,02:04:25.000,16,11145398,6324,0,1768529064,13160.73586624,29918.272046369995,53286.46494792001 2026-01-16,02:04:26.000,16,11145287,7205,0,1768529065,13160.7762841,30379.644654000003,53286.54879336 2026-01-16,02:04:27.000,16,11145290,6565,0,1768529066,13160.762811479995,31763.783624279997,53286.48590928001 2026-01-16,02:04:28.000,16,11145390,6284,0,1768529067,13160.783020409996,34070.43518853,53286.43699944 2026-01-16,02:04:29.000,16,11145346,6445,0,1768529068,13160.89753768,29918.765485469994,53286.41603808001 2026-01-16,02:04:31.000,16,11145299,6925,0,1768529070,13160.951428159991,32686.81785387,53286.3880896 2026-01-16,02:04:32.000,16,11145391,6845,0,1768529071,13160.911010299991,31764.206572080002,53286.38110248 2026-01-16,02:04:33.000,16,11145318,6605,0,1768529072,13161.005318639996,33609.478479569996,53286.41603808001 2026-01-16,02:04:34.000,16,11145271,6885,0,1768529073,13161.133308529992,28535.169298199995,53286.423025200005 2026-01-16,02:04:35.000,16,11145314,6525,0,1768529074,13161.166990079997,28535.26798602,53286.39507672001 2026-01-16,02:04:36.000,16,11145276,6445,0,1768529075,13161.160253770002,33609.92257476,53286.27629568001 2026-01-16,02:04:37.000,16,11145300,6565,0,1768529076,13161.180462700002,27612.98096421,53286.34616688001 2026-01-16,02:04:38.000,16,11145278,6485,0,1768529077,13161.348870449998,30380.878251750008,53286.26930856 2026-01-16,02:04:39.000,16,11145311,6885,0,1768529078,13161.355606759993,30842.60331588,53286.31123128 2026-01-16,02:04:40.000,16,11145297,6765,0,1768529079,13161.375815689993,30381.350543459994,53286.22039872 2026-01-16,02:04:42.000,16,11145343,6925,0,1768529081,13161.436442479993,31765.84197024,53286.29026992 2026-01-16,02:04:43.000,16,11145335,6685,0,1768529082,13161.422969859988,27152.771463030003,53286.206424480006 2026-01-16,02:04:44.000,16,11145278,6525,0,1768529083,13161.550959749999,28536.966826350006,53286.26930856 2026-01-16,02:04:45.000,16,11145323,6885,0,1768529084,13161.631795469999,31766.391802380007,53286.27629568001 2026-01-16,02:04:46.000,16,11145272,6445,0,1768529085,13161.70589487999,28537.3545285,53286.24834720001 2026-01-16,02:04:47.000,16,11145355,6765,0,1768529086,13161.69242226,32228.011129560007,53286.34616688001 2026-01-16,02:04:48.000,16,11145344,6365,0,1768529087,13161.759785359995,29460.177284189995,53286.27629568001 2026-01-16,02:04:49.000,16,11145339,6885,0,1768529088,13161.881038939995,25769.675763990002,53286.38110248 2026-01-16,02:04:50.000,16,11145361,6685,0,1768529089,13162.02923775999,32228.278996499997,53286.374115360006 2026-01-16,02:04:51.000,16,11145316,6565,0,1768529090,13162.07639193,28999.12188741,53286.45097368 2026-01-16,02:04:53.000,16,11145386,6405,0,1768529092,13162.251535989992,32689.813734120005,53286.56276760001 2026-01-16,02:04:54.000,16,11145318,6445,0,1768529093,13162.312162779992,26692.590158370003,53286.520844880004 2026-01-16,02:04:55.000,16,11145335,7045,0,1768529094,13162.399734810002,33612.60124416,53286.57674184 2026-01-16,02:04:56.000,16,11145252,6805,0,1768529095,13162.494043149993,29460.628428509997,53286.61167744001 2026-01-16,02:04:57.000,16,11145264,6405,0,1768529096,13162.467097909997,32228.73014082,53286.709497120006 2026-01-16,02:04:58.000,16,11145321,6965,0,1768529097,13162.514252079993,28999.27696827,53286.7374456 2026-01-16,02:04:59.000,16,11145325,6885,0,1768529098,13162.500779460002,28076.53880214,53286.807316800005 2026-01-16,02:05:00.000,16,11145323,6965,0,1768529099,13162.541197320003,30383.169219000003,53286.89116224 2026-01-16,02:05:01.000,16,11145350,6365,0,1768529100,13162.494043149993,34073.61434616,53286.90513648 2026-01-16,02:05:02.000,16,11145299,6885,0,1768529101,13162.406471119997,30844.316254470003,53286.96103344 2026-01-16,02:05:04.000,16,11145369,6445,0,1768529103,13162.204381819996,30382.816762500006,53287.023917520004 2026-01-16,02:05:05.000,16,11145307,6525,0,1768529104,13162.123546099996,31305.456240810003,53287.06584024001 2026-01-16,02:05:06.000,16,11145290,6565,0,1768529105,13161.881038939995,30844.132977090005,53287.05885312 2026-01-16,02:05:07.000,16,11145248,6485,0,1768529106,13161.800203219995,29921.359565310006,53287.01693040001 2026-01-16,02:05:08.000,16,11145286,6565,0,1768529107,13161.577904989994,24846.754320480002,53287.07981448 2026-01-16,02:05:09.000,16,11145229,7045,0,1768529108,13161.443178789988,23001.285037349997,53287.1217372 2026-01-16,02:05:10.000,16,11145178,6405,0,1768529109,13161.362343069988,24846.578092230004,53287.12872432 2026-01-16,02:05:11.000,16,11145204,6725,0,1768529110,13161.187199009997,27614.390790210004,53287.16365992001 2026-01-16,02:05:12.000,16,11145212,6284,0,1768529111,13161.113099599992,27614.362593690006,53287.11475008001 2026-01-16,02:05:13.000,16,11145243,7085,0,1768529112,13161.018791260001,30382.25988123,53287.1217372 2026-01-16,02:05:15.000,16,11145251,7365,0,1768529114,13160.863856129996,29920.675799699995,53287.10776296 2026-01-16,02:05:16.000,16,11145384,6405,0,1768529115,13160.80996564999,28997.789601840006,53287.226544 2026-01-16,02:05:17.000,16,11145206,6245,0,1768529116,13160.681975759995,24845.82383532,53287.142698560005 2026-01-16,02:05:18.000,16,11145277,6885,0,1768529117,13160.71565731,31765.602299820006,53287.05885312 2026-01-16,02:05:19.000,16,11145334,6485,0,1768529118,13160.66850313999,34072.09878321001,53287.07981448 2026-01-16,02:05:20.000,16,11145267,6765,0,1768529119,13160.54724955999,26690.813777610005,53287.093788720005 2026-01-16,02:05:21.000,16,11145297,7285,0,1768529120,13160.49335908,32226.615401820003,53287.044878880006 2026-01-16,02:05:22.000,16,11145244,6525,0,1768529121,13160.46641383999,29458.619426460005,53286.96802056001 2026-01-16,02:05:23.000,16,11145366,6525,0,1768529122,13160.378841809994,25768.005120179994,53286.9819948 2026-01-16,02:05:24.000,16,11145289,6885,0,1768529123,13160.284533469989,33610.39486647,53287.00295616 2026-01-16,02:05:26.000,16,11145352,6685,0,1768529125,13160.156543579993,30381.167266079996,53286.89116224 2026-01-16,02:05:27.000,16,11145267,7365,0,1768529126,13160.055498929993,28535.90945685,53286.89116224 2026-01-16,02:05:28.000,16,11145280,6565,0,1768529127,13159.920772730002,28074.642586169997,53286.89814936001 2026-01-16,02:05:29.000,16,11145321,6965,0,1768529128,13159.833200699992,31304.067562199998,53286.89116224 2026-01-16,02:05:30.000,16,11145212,6445,0,1768529129,13159.819728080001,30842.779544129997,53286.89814936001 2026-01-16,02:05:31.000,16,11145269,7085,0,1768529130,13159.779310220001,25306.914477750004,53286.82827816001 2026-01-16,02:05:32.000,16,11145244,6565,0,1768529131,13159.752364979991,26690.940661950008,53286.86321376 2026-01-16,02:05:33.000,16,11145240,6165,0,1768529132,13159.732156049991,30842.976919769993,53286.90513648 2026-01-16,02:05:34.000,16,11145176,6405,0,1768529133,13159.651320329991,27152.426055660006,53286.83526528 2026-01-16,02:05:35.000,16,11145286,6565,0,1768529134,13159.651320329991,27152.4824487,53286.84923952001 2026-01-16,02:05:37.000,16,11145316,6525,0,1768529136,13159.6984745,29920.527767969994,53286.807316800005 2026-01-16,02:05:38.000,16,11145240,6605,0,1768529137,13159.752364979991,23923.445174819994,53286.84923952001 2026-01-16,02:05:39.000,16,11145222,6525,0,1768529138,13159.792782839992,30382.034309070004,53286.89814936001 2026-01-16,02:05:40.000,16,11145150,6045,0,1768529139,13159.839937010001,26230.18837776,53286.9121236 2026-01-16,02:05:41.000,16,11145236,6605,0,1768529140,13159.927509039997,30843.449211479994,53286.807316800005 2026-01-16,02:05:42.000,16,11145341,6965,0,1768529141,13160.048762619997,26230.22362341,53286.89814936001 2026-01-16,02:05:43.000,16,11145166,6365,0,1768529142,13160.102653100002,25768.977900120008,53286.88417512 2026-01-16,02:05:44.000,16,11145262,6605,0,1768529143,13160.122862030003,32227.510641329995,53286.88417512 2026-01-16,02:05:45.000,16,11145271,6725,0,1768529144,13160.183488819988,30382.23168471,53286.89116224 2026-01-16,02:05:46.000,16,11145291,7005,0,1768529145,13160.264324539989,27614.228660220004,53286.9121236 2026-01-16,02:05:48.000,16,11145267,6645,0,1768529147,13160.257588229993,31766.264918040004,53286.98898192001 2026-01-16,02:05:49.000,16,11145263,6805,0,1768529148,13160.250851919998,32688.91849461,53286.98898192001 2026-01-16,02:05:50.000,16,11145251,6805,0,1768529149,13160.277797159993,30843.625439730007,53287.03090464 2026-01-16,02:05:51.000,16,11145242,6565,0,1768529150,13160.257588229993,28537.03026852,53286.96103344 2026-01-16,02:05:52.000,16,11145245,7125,0,1768529151,13160.210434059998,31766.30721282,53286.926097840005 2026-01-16,02:05:53.000,16,11145231,7085,0,1768529152,13160.116125719993,25307.725127700003,53286.94007208 2026-01-16,02:05:54.000,16,11145271,7125,0,1768529153,13160.109389409998,27152.933593020003,53286.926097840005 2026-01-16,02:05:55.000,16,11145277,6845,0,1768529154,13160.156543579993,28536.790598100008,53287.05885312 2026-01-16,02:05:56.000,16,11145233,6965,0,1768529155,13160.062235240002,26230.251819929996,53287.03090464 2026-01-16,02:05:57.000,16,11145252,6725,0,1768529156,13159.981399520002,26691.546887129996,53286.94705920001 2026-01-16,02:05:59.000,16,11145224,6565,0,1768529158,13159.839937010001,29920.837929689995,53286.95404632 2026-01-16,02:06:00.000,16,11145291,6805,0,1768529159,13159.819728080001,31766.046395009995,53286.94705920001 2026-01-16,02:06:01.000,16,11145354,6525,0,1768529160,13159.779310220001,28536.832892880004,53286.87020088001 2026-01-16,02:06:02.000,16,11145277,7125,0,1768529161,13159.765837599996,30843.36462192,53286.91911072001 2026-01-16,02:06:03.000,16,11145286,6645,0,1768529162,13159.65805664,32227.327363949997,53286.84923952001 2026-01-16,02:06:04.000,16,11145250,6565,0,1768529163,13159.65805664,31304.568050429996,53286.76539408 2026-01-16,02:06:05.000,16,11145241,6885,0,1768529164,13159.671529259991,29459.274995550004,53286.77936832001 2026-01-16,02:06:06.000,16,11145191,7285,0,1768529165,13159.65805664,28536.487485510006,53286.9121236 2026-01-16,02:06:07.000,16,11145219,6805,0,1768529166,13159.624375089996,29459.16220947,53286.7723812 2026-01-16,02:06:08.000,16,11145339,6685,0,1768529167,13159.53680306,29459.056472519995,53286.74443272 2026-01-16,02:06:10.000,16,11145279,6925,0,1768529169,13159.47617627,29920.161213209998,53286.688535760004 2026-01-16,02:06:11.000,16,11145193,7165,0,1768529170,13159.46943995999,28997.451243600008,53286.62565168 2026-01-16,02:06:12.000,16,11145313,6885,0,1768529171,13159.361658999995,32226.671794859998,53286.57674184 2026-01-16,02:06:13.000,16,11145294,6284,0,1768529172,13159.2942959,30842.709052830003,53286.56975472 2026-01-16,02:06:14.000,16,11145324,6445,0,1768529173,13159.28755958999,26690.764433699995,53286.50687064 2026-01-16,02:06:15.000,16,11145239,6965,0,1768529174,13159.159569699994,29458.584180809994,53286.53481912001 2026-01-16,02:06:16.000,16,11145254,6805,0,1768529175,13159.092206599998,30381.188413469994,53286.46494792001 2026-01-16,02:06:17.000,16,11145334,6565,0,1768529176,13159.078733979994,25768.005120179994,53286.43001232 2026-01-16,02:06:18.000,16,11145340,6565,0,1768529177,13159.011370879998,32226.32638749,53286.4579608 2026-01-16,02:06:19.000,16,11145252,6525,0,1768529178,13158.997898259993,34071.52075455,53286.36712824001 2026-01-16,02:06:21.000,16,11145266,6605,0,1768529180,13158.903589920003,33148.93062015,53286.36712824001 2026-01-16,02:06:22.000,16,11145279,7005,0,1768529181,13158.863172060002,29458.309264740004,53286.374115360006 2026-01-16,02:06:23.000,16,11145266,6565,0,1768529182,13158.836226819993,29919.597282810006,53286.26930856 2026-01-16,02:06:24.000,16,11145231,6685,0,1768529183,13158.816017889993,28074.31127706,53286.255334320005 2026-01-16,02:06:25.000,16,11145234,6605,0,1768529184,13158.795808959992,34071.337477170004,53286.17847600001 2026-01-16,02:06:26.000,16,11145328,6525,0,1768529185,13158.795808959992,34532.618446110006,53286.206424480006 2026-01-16,02:06:27.000,16,11145256,6885,0,1768529186,13158.789072649997,28996.75337973,53286.12956616001 2026-01-16,02:06:28.000,16,11145292,6605,0,1768529187,13158.795808959992,29919.308268480003,53286.1435404 2026-01-16,02:06:29.000,16,11145289,7045,0,1768529188,13158.809281579997,29919.32236674,53286.10860480001 2026-01-16,02:06:30.000,16,11145249,6925,0,1768529189,13158.836226819993,24383.471398620008,53286.05969496001 2026-01-16,02:06:32.000,16,11145282,6645,0,1768529191,13158.842963130002,29919.132040230004,53286.10161768 2026-01-16,02:06:33.000,16,11145324,6885,0,1768529192,13158.782336340002,32225.68491666,53286.003798 2026-01-16,02:06:34.000,16,11145290,6405,0,1768529193,13158.735182169992,33148.239805410005,53286.03174648001 2026-01-16,02:06:35.000,16,11145213,6685,0,1768529194,13158.694764309992,24383.25287559,53286.05969496001 2026-01-16,02:06:36.000,16,11145210,6525,0,1768529195,13158.728445859997,26228.510684819994,53286.01078512001 2026-01-16,02:06:37.000,16,11145229,7005,0,1768529196,13158.714973239992,27612.50162337,53285.98982376001 2026-01-16,02:06:38.000,16,11145332,6205,0,1768529197,13158.613928589992,30841.77856767,53285.95488816 2026-01-16,02:06:39.000,16,11145340,6885,0,1768529198,13158.485938699996,22999.50865659,53285.919952560005 2026-01-16,02:06:40.000,16,11145361,6845,0,1768529199,13158.492675009991,32225.85409578,53285.94790104 2026-01-16,02:06:41.000,16,11145193,6965,0,1768529200,13158.43878453,28073.97996795,53285.850081360004 2026-01-16,02:06:43.000,16,11145261,6925,0,1768529202,13158.405102979996,32226.00212751,53285.87802984 2026-01-16,02:06:44.000,16,11145296,6485,0,1768529203,13158.31079463999,29919.49859499,53285.82213288001 2026-01-16,02:06:45.000,16,11145280,5884,0,1768529204,13158.33773988,28996.845018420005,53285.81514576001 2026-01-16,02:06:46.000,16,11145237,7045,0,1768529205,13158.344476189995,32687.607356430002,53285.801171520005 2026-01-16,02:06:47.000,16,11145215,6845,0,1768529206,13158.33773988,31303.73625309,53285.78719728 2026-01-16,02:06:48.000,16,11145359,6885,0,1768529207,13158.35794881,31765.130008110005,53285.73828744 2026-01-16,02:06:49.000,16,11145316,6565,0,1768529208,13158.37815774,33149.11389753,53285.73130032 2026-01-16,02:06:50.000,16,11145280,6205,0,1768529209,13158.39163035999,30381.27300303,53285.73130032 2026-01-16,02:06:51.000,16,11145277,7325,0,1768529210,13158.425311909996,33610.64158602001,53285.703351840006 2026-01-16,02:06:52.000,16,11145268,6605,0,1768529211,13158.485938699996,28536.184372920005,53285.57758368001 2026-01-16,02:06:54.000,16,11145347,7085,0,1768529213,13158.694764309992,30381.681852570007,53285.59854504 2026-01-16,02:06:55.000,16,11145308,6365,0,1768529214,13158.674555379992,29920.372687109993,53285.57758368001 2026-01-16,02:06:56.000,16,11145238,6685,0,1768529215,13158.755391099992,21616.69492275,53285.57059656 2026-01-16,02:06:57.000,16,11145318,6605,0,1768529216,13158.829490509997,24845.922523140005,53285.535660960006 2026-01-16,02:06:58.000,16,11145263,6925,0,1768529217,13158.903589920003,25307.464309889998,53285.584570800005 2026-01-16,02:06:59.000,16,11145266,6645,0,1768529218,13158.944007779988,29459.423027280005,53285.50771248001 2026-01-16,02:07:00.000,16,11145255,6965,0,1768529219,13159.004634569988,27614.306200649997,53285.50072536 2026-01-16,02:07:01.000,16,11145276,6725,0,1768529220,13159.058525049993,28998.381728759996,53285.52168672 2026-01-16,02:07:02.000,16,11145340,6565,0,1768529221,13159.119151839994,27153.004084319997,53285.535660960006 2026-01-16,02:07:03.000,16,11145279,7165,0,1768529222,13159.199987559994,27153.13801779,53285.40290568 2026-01-16,02:07:05.000,16,11145282,6365,0,1768529224,13159.40881316999,30844.03428927,53285.47277688 2026-01-16,02:07:06.000,16,11145219,7205,0,1768529225,13159.462703649995,29460.10679289,53285.43784128001 2026-01-16,02:07:07.000,16,11145304,6485,0,1768529226,13159.53006674999,30382.781516849995,53285.48675112001 2026-01-16,02:07:08.000,16,11145278,6845,0,1768529227,13159.59069353999,31305.4773882,53285.52867384001 2026-01-16,02:07:09.000,16,11145295,6885,0,1768529228,13159.718683430001,30383.03528553,53285.40290568 2026-01-16,02:07:10.000,16,11145239,6885,0,1768529229,13159.745628669996,23924.467298670002,53285.50072536 2026-01-16,02:07:11.000,16,11145288,6525,0,1768529230,13159.846673319997,33151.02421176,53285.43784128001 2026-01-16,02:07:12.000,16,11145276,6565,0,1768529231,13159.994872139992,38687.10780117,53285.535660960006 2026-01-16,02:07:13.000,16,11145264,6445,0,1768529232,13160.008344759997,29460.487445909996,53285.47277688 2026-01-16,02:07:14.000,16,11145250,6565,0,1768529233,13160.122862030003,26692.47032316,53285.52867384001 2026-01-16,02:07:16.000,16,11145316,6324,0,1768529235,13160.244115609989,28999.072543500006,53285.59854504 2026-01-16,02:07:17.000,16,11145228,6725,0,1768529236,13160.351896569999,29460.311217659997,53285.584570800005 2026-01-16,02:07:18.000,16,11145266,6605,0,1768529237,13160.419259669994,32228.271947369998,53285.56360944 2026-01-16,02:07:19.000,16,11145268,6605,0,1768529238,13160.439468599994,29921.521695300005,53285.60553216001 2026-01-16,02:07:20.000,16,11145207,6885,0,1768529239,13160.412523359999,28076.334377370003,53285.55662232001 2026-01-16,02:07:21.000,16,11145355,7245,0,1768529240,13160.432732289999,35918.84395887,53285.59854504 2026-01-16,02:07:22.000,16,11145236,6485,0,1768529241,13160.44620490999,26230.970831190003,53285.64745488001 2026-01-16,02:07:23.000,16,11145269,6925,0,1768529242,13160.365369189989,31305.554928629994,53285.682390480004 2026-01-16,02:07:24.000,16,11145322,6445,0,1768529243,13160.378841809994,28076.172247380004,53285.65444200001 2026-01-16,02:07:25.000,16,11145249,6885,0,1768529244,13160.338423949994,25308.345451140005,53285.71033896 2026-01-16,02:07:27.000,16,11145319,7205,0,1768529246,13160.217170369993,29921.58513747,53285.62649352001 2026-01-16,02:07:28.000,16,11145287,7405,0,1768529247,13160.210434059998,28537.587149789993,53285.6195064 2026-01-16,02:07:29.000,16,11145159,7125,0,1768529248,13160.109389409998,27153.62440776,53285.61251928 2026-01-16,02:07:30.000,16,11145197,7005,0,1768529249,13160.068971549998,28537.784525430005,53285.65444200001 2026-01-16,02:07:31.000,16,11145345,7285,0,1768529250,13159.920772730002,30383.070531179997,53285.61251928 2026-01-16,02:07:32.000,16,11145277,6765,0,1768529251,13159.853409629992,26692.364586209995,53285.60553216001 2026-01-16,02:07:33.000,16,11145320,6725,0,1768529252,13159.893827489992,31767.08966625,53285.50771248001 2026-01-16,02:07:34.000,16,11145234,6525,0,1768529253,13159.853409629992,26231.30918943,53285.514699600004 2026-01-16,02:07:35.000,16,11145315,7045,0,1768529254,13159.718683430001,28076.637489960005,53285.47277688 2026-01-16,02:07:36.000,16,11145253,7245,0,1768529255,13159.644584019996,32228.687846040004,53285.514699600004 2026-01-16,02:07:38.000,16,11145328,6365,0,1768529257,13159.63784771,28076.750276039995,53285.50771248001 2026-01-16,02:07:39.000,16,11145264,6565,0,1768529258,13159.624375089996,24847.600216079998,53285.47277688 2026-01-16,02:07:40.000,16,11145220,6324,0,1768529259,13159.59742985,28999.685817809994,53285.45880264001 2026-01-16,02:07:41.000,16,11145298,6565,0,1768529260,13159.4963852,30845.077560510006,53285.42386704 2026-01-16,02:07:42.000,16,11145278,6445,0,1768529261,13159.442494719995,28077.137978190003,53285.45181552 2026-01-16,02:07:43.000,16,11145325,6925,0,1768529262,13159.44923102999,27615.962746200006,53285.28412464 2026-01-16,02:07:44.000,16,11145212,6605,0,1768529263,13159.55701199,28538.609273640002,53285.35399584 2026-01-16,02:07:45.000,16,11145224,6005,0,1768529264,13159.604166159996,30384.036261989997,53285.31207312001 2026-01-16,02:07:46.000,16,11145346,6124,0,1768529265,13159.53680306,28077.434041650005,53285.36098296001 2026-01-16,02:07:47.000,16,11145268,6565,0,1768529266,13159.563748299995,28538.834845799996,53285.27713752 2026-01-16,02:07:49.000,16,11145346,6365,0,1768529268,13159.67826557,29461.537766280002,53285.24220192001 2026-01-16,02:07:50.000,16,11145318,6445,0,1768529269,13159.732156049991,28538.96173014,53285.26316328 2026-01-16,02:07:51.000,16,11145372,6405,0,1768529270,13159.812991769992,27155.111774189994,53285.31906024001 2026-01-16,02:07:52.000,16,11145230,6365,0,1768529271,13159.900563800002,31768.457197469994,53285.35399584 2026-01-16,02:07:53.000,16,11145267,7085,0,1768529272,13159.981399520002,25309.69183497,53285.33303448 2026-01-16,02:07:54.000,16,11145263,7045,0,1768529273,13160.035289999993,32691.075528390007,53285.305086 2026-01-16,02:07:55.000,16,11145319,6925,0,1768529274,13160.217170369993,26693.74621569,53285.31906024001 2026-01-16,02:07:56.000,16,11145231,7045,0,1768529275,13160.264324539989,31307.155081139994,53285.36098296001 2026-01-16,02:07:57.000,16,11145392,6565,0,1768529276,13160.331687639999,29923.157093460002,53285.298098880005 2026-01-16,02:07:58.000,16,11145115,6645,0,1768529277,13160.42599597999,29000.454172979997,53285.249189040005 2026-01-16,02:08:00.000,16,11145163,7085,0,1768529279,13160.63482159,29000.609253839997,53285.17233072001 2026-01-16,02:08:01.000,16,11145285,7005,0,1768529280,13160.722393619995,32691.32929707,53285.24220192001 2026-01-16,02:08:02.000,16,11145285,6725,0,1768529281,13160.681975759995,28078.026168569995,53285.2352148 2026-01-16,02:08:03.000,16,11145296,6485,0,1768529282,13160.78975671999,29000.609253839997,53285.21425344 2026-01-16,02:08:04.000,16,11145281,6885,0,1768529283,13160.85711982,34998.13594218,53285.19329208001 2026-01-16,02:08:05.000,16,11145312,6405,0,1768529284,13160.884065059996,29000.714990790002,53285.18630496 2026-01-16,02:08:06.000,16,11145303,7085,0,1768529285,13160.87732875,28539.45516924,53285.24220192001 2026-01-16,02:08:07.000,16,11145199,6885,0,1768529286,13160.843647199996,29000.75023644,53285.298098880005 2026-01-16,02:08:08.000,16,11145155,7205,0,1768529287,13160.850383509991,25771.402800840006,53285.27015040001 2026-01-16,02:08:09.000,16,11145324,6485,0,1768529288,13160.931219229991,28539.575004450002,53285.24220192001 2026-01-16,02:08:11.000,16,11145343,6725,0,1768529290,13160.971637089991,34075.55990604,53285.25617616 2026-01-16,02:08:12.000,16,11145322,6565,0,1768529291,13160.964900779996,32691.583065750005,53285.27015040001 2026-01-16,02:08:13.000,16,11145307,6885,0,1768529292,13160.991846019991,27155.53472199,53285.25617616 2026-01-16,02:08:14.000,16,11145334,6525,0,1768529293,13160.985109709996,25771.46624301,53285.31207312001 2026-01-16,02:08:15.000,16,11145364,5884,0,1768529294,13161.133308529992,25310.213470589995,53285.27015040001 2026-01-16,02:08:16.000,16,11145271,6965,0,1768529295,13161.119835910002,31307.56393068,53285.31207312001 2026-01-16,02:08:17.000,16,11145336,6284,0,1768529296,13161.065945429997,28078.315182899998,53285.28412464 2026-01-16,02:08:18.000,16,11145326,6445,0,1768529297,13161.099626980002,27155.647508070004,53285.347008720004 2026-01-16,02:08:19.000,16,11145325,7005,0,1768529298,13161.160253770002,32230.358489849998,53285.25617616 2026-01-16,02:08:20.000,16,11145313,6925,0,1768529299,13161.315188899993,28078.378625070007,53285.27713752 2026-01-16,02:08:22.000,16,11145332,6365,0,1768529301,13161.443178789988,31769.133913950005,53285.27713752 2026-01-16,02:08:23.000,16,11145352,6284,0,1768529302,13161.436442479993,23926.553841150002,53285.31207312001 2026-01-16,02:08:24.000,16,11145330,6445,0,1768529303,13161.584641299989,31308.015075000003,53285.35399584 2026-01-16,02:08:25.000,16,11145355,6845,0,1768529304,13161.719367499994,29001.314166840006,53285.200279200006 2026-01-16,02:08:26.000,16,11145267,7285,0,1768529305,13161.881038939995,28078.590098970002,53285.24220192001 2026-01-16,02:08:27.000,16,11145309,7005,0,1768529306,13162.00902882999,26694.52866912,53285.179317840004 2026-01-16,02:08:28.000,16,11145313,6765,0,1768529307,13162.069655619991,28539.969755729995,53285.20726632 2026-01-16,02:08:29.000,16,11145346,6365,0,1768529308,13162.103337169996,28539.976804859994,53285.15835648 2026-01-16,02:08:30.000,16,11145268,6725,0,1768529309,13162.258272300001,31308.04327152,53285.151369360006 2026-01-16,02:08:31.000,16,11145310,6685,0,1768529310,13162.413207429992,30385.495431899995,53285.21425344 2026-01-16,02:08:33.000,16,11145322,6805,0,1768529312,13162.601824109988,25772.001976889995,53285.21425344 2026-01-16,02:08:34.000,16,11145311,6965,0,1768529313,13162.702868759989,28540.138934849994,53285.21425344 2026-01-16,02:08:35.000,16,11145324,6485,0,1768529314,13162.723077689989,33614.920407929996,53285.19329208001 2026-01-16,02:08:36.000,16,11145289,7085,0,1768529315,13162.891485439999,31769.394731759996,53285.17233072001 2026-01-16,02:08:37.000,16,11145251,6885,0,1768529316,13163.1339926,30385.361498430007,53285.200279200006 2026-01-16,02:08:38.000,16,11145303,7205,0,1768529317,13163.16767414999,29001.271872059995,53285.200279200006 2026-01-16,02:08:39.000,16,11145362,6685,0,1768529318,13163.181146769995,28539.976804859994,53285.19329208001 2026-01-16,02:08:40.000,16,11145353,6845,0,1768529319,13163.261982489996,31769.218503509997,53285.130408000005 2026-01-16,02:08:41.000,16,11145319,6805,0,1768529320,13163.403444999996,29462.390711009997,53285.17233072001 2026-01-16,02:08:42.000,16,11145291,7125,0,1768529321,13163.464071789997,28078.329281159997,53285.0605368 2026-01-16,02:08:44.000,16,11145301,6965,0,1768529323,13163.558380130002,28078.160102039998,53285.20726632 2026-01-16,02:08:45.000,16,11145308,6685,0,1768529324,13163.558380130002,29923.460206050004,53285.200279200006 2026-01-16,02:08:46.000,16,11145275,6965,0,1768529325,13163.625743229997,26232.556885440004,53285.17233072001 2026-01-16,02:08:47.000,16,11145256,6445,0,1768529326,13163.679633710002,27155.189314620002,53285.17233072001 2026-01-16,02:08:48.000,16,11145278,6565,0,1768529327,13163.639215850002,29923.220535629996,53285.20726632 2026-01-16,02:08:49.000,16,11145252,6405,0,1768529328,13163.619006920002,32229.83685423,53285.179317840004 2026-01-16,02:08:50.000,16,11145376,6565,0,1768529329,13163.619006920002,27616.49143095,53285.1653436 2026-01-16,02:08:51.000,16,11145277,6685,0,1768529330,13163.598797990002,27155.111774189994,53285.200279200006 2026-01-16,02:08:52.000,16,11145339,6885,0,1768529331,13163.578589060002,28077.631417290002,53285.22124056001 2026-01-16,02:08:53.000,16,11145384,6405,0,1768529332,13163.558380130002,29922.917423039995,53285.18630496 2026-01-16,02:08:55.000,16,11145209,7045,0,1768529334,13163.497753340002,28538.884189710006,53285.17233072001 2026-01-16,02:08:56.000,16,11145318,6525,0,1768529335,13163.376499760001,32229.505545120002,53285.14438224001 2026-01-16,02:08:57.000,16,11145298,6645,0,1768529336,13163.309136659991,29000.059421700003,53285.151369360006 2026-01-16,02:08:58.000,16,11145311,6845,0,1768529337,13163.20809200999,27615.976844460005,53285.19329208001 2026-01-16,02:08:59.000,16,11145268,6565,0,1768529338,13163.15420153,29922.663654360003,53285.20726632 2026-01-16,02:09:00.000,16,11145268,6685,0,1768529339,13163.05315688,25309.177248480002,53285.22822768 2026-01-16,02:09:01.000,16,11145272,6605,0,1768529340,13162.891485439999,28999.869095190006,53285.14438224001 2026-01-16,02:09:02.000,16,11145321,6845,0,1768529341,13162.958848539995,28538.503536689997,53285.10944664 2026-01-16,02:09:03.000,16,11145196,6405,0,1768529342,13162.810649719999,32228.871123420002,53285.06752392 2026-01-16,02:09:04.000,16,11145389,6845,0,1768529343,13162.770231859999,30383.444135070007,53285.12342088001 2026-01-16,02:09:06.000,16,11145296,6685,0,1768529345,13162.648978279998,28076.623391700006,53285.03957544 2026-01-16,02:09:07.000,16,11145277,7005,0,1768529346,13162.588351489998,28999.206476969994,53285.13739512 2026-01-16,02:09:08.000,16,11145402,6284,0,1768529347,13162.520988390002,25769.739206159997,53285.07451104001 2026-01-16,02:09:09.000,16,11145301,7285,0,1768529348,13162.507515769998,29921.712021810003,53284.9906656 2026-01-16,02:09:10.000,16,11145332,6445,0,1768529349,13162.426680049997,28998.945659160003,53284.9207944 2026-01-16,02:09:11.000,16,11145361,7045,0,1768529350,13162.406471119997,26692.082621010006,53284.95573000001 2026-01-16,02:09:12.000,16,11145318,6525,0,1768529351,13162.352580639992,33611.952724200004,53284.9207944 2026-01-16,02:09:13.000,16,11145337,6925,0,1768529352,13162.251535989992,33150.54487092,53285.02560120001 2026-01-16,02:09:14.000,16,11145321,6885,0,1768529353,13162.177436580001,31766.412949770005,53284.87188456 2026-01-16,02:09:15.000,16,11145244,6565,0,1768529354,13162.056183,31766.419998900004,53284.87887168 2026-01-16,02:09:17.000,16,11145341,6925,0,1768529356,13161.961874659995,28536.945678959994,53284.864897440006 2026-01-16,02:09:18.000,16,11145387,6885,0,1768529357,13161.87430263,31304.744278679995,53284.76009064 2026-01-16,02:09:19.000,16,11145257,6845,0,1768529358,13161.76652166999,27614.144070659997,53284.80900048001 2026-01-16,02:09:20.000,16,11145366,6365,0,1768529359,13161.73284012,27614.073579360003,53284.68323232 2026-01-16,02:09:21.000,16,11145339,7205,0,1768529360,13161.611586539999,30843.36462192,53284.70419368 2026-01-16,02:09:22.000,16,11145294,6445,0,1768529361,13161.524014509989,29920.61235753,53284.64130960001 2026-01-16,02:09:23.000,16,11145289,6765,0,1768529362,13161.436442479993,28997.930584439993,53284.648296720006 2026-01-16,02:09:24.000,16,11145284,6284,0,1768529363,13161.301716280002,27152.64457869,53284.627335360005 2026-01-16,02:09:25.000,16,11145368,6365,0,1768529364,13161.200671630002,26691.250823669994,53284.55746416 2026-01-16,02:09:26.000,16,11145398,6605,0,1768529365,13161.092890669992,29459.197455119996,53284.56445128 2026-01-16,02:09:28.000,16,11145299,6885,0,1768529367,13160.843647199996,28998.02222313,53284.56445128 2026-01-16,02:09:29.000,16,11145382,6485,0,1768529368,13160.722393619995,28997.979928350003,53284.51554144 2026-01-16,02:09:30.000,16,11145269,7045,0,1768529369,13160.621348969995,30843.37872018,53284.508554320004 2026-01-16,02:09:31.000,16,11145313,6845,0,1768529370,13160.54724955999,25768.766426219998,53284.50156720001 2026-01-16,02:09:32.000,16,11145360,6245,0,1768529371,13160.58766741999,30843.357572790002,53284.42470888 2026-01-16,02:09:33.000,16,11145434,6365,0,1768529372,13160.540513249995,28536.71305767,53284.459644480004 2026-01-16,02:09:34.000,16,11145256,6405,0,1768529373,13160.432732289999,27614.186365440008,53284.410734640005 2026-01-16,02:09:35.000,16,11145313,6845,0,1768529374,13160.452941219999,27152.856052589996,53284.49458008 2026-01-16,02:09:36.000,16,11145240,6365,0,1768529375,13160.452941219999,27152.933593020003,53284.480605840006 2026-01-16,02:09:37.000,16,11145402,6445,0,1768529376,13160.500095389994,25768.90740882,53284.43868312 2026-01-16,02:09:39.000,16,11145291,7165,0,1768529378,13160.56745848999,33150.157168770005,53284.43868312 2026-01-16,02:09:40.000,16,11145290,6284,0,1768529379,13160.641557899995,28536.839942010003,53284.459644480004 2026-01-16,02:09:41.000,16,11145291,7005,0,1768529380,13160.68871206999,28536.903384179997,53284.42470888 2026-01-16,02:09:42.000,16,11145337,6845,0,1768529381,13160.783020409996,31766.109837180004,53284.3967604 2026-01-16,02:09:43.000,16,11145381,6885,0,1768529382,13160.87732875,30843.442162349995,53284.361824800006 2026-01-16,02:09:44.000,16,11145359,6885,0,1768529383,13160.964900779996,29459.408929020006,53284.26400512001 2026-01-16,02:09:45.000,16,11145365,7005,0,1768529384,13160.991846019991,29459.423027280005,53284.3967604 2026-01-16,02:09:46.000,16,11145325,7205,0,1768529385,13160.985109709996,33611.26895858999,53284.25003088 2026-01-16,02:09:47.000,16,11145244,6565,0,1768529386,13161.059209120001,29459.408929020006,53284.20112104 2026-01-16,02:09:48.000,16,11145339,6925,0,1768529387,13161.153517459992,29920.6053084,53284.27099224 2026-01-16,02:09:50.000,16,11145275,6925,0,1768529389,13161.234353179992,24384.69089811,53284.27099224 2026-01-16,02:09:51.000,16,11145288,6605,0,1768529390,13161.220880560002,29920.563013620005,53284.257018 2026-01-16,02:09:52.000,16,11145321,6805,0,1768529391,13161.234353179992,30381.886277340003,53284.26400512001 2026-01-16,02:09:53.000,16,11145240,6685,0,1768529392,13161.193935319992,24384.50762073,53284.29894072 2026-01-16,02:09:54.000,16,11145392,6485,0,1768529393,13161.160253770002,34533.598275180004,53284.27797936 2026-01-16,02:09:55.000,16,11145338,6324,0,1768529394,13161.281507350002,28074.959797019997,53284.27797936 2026-01-16,02:09:56.000,16,11145332,6565,0,1768529395,13161.261298420002,31765.51771026,53284.23605664001 2026-01-16,02:09:57.000,16,11145346,6605,0,1768529396,13161.166990079997,31765.419022439994,53284.27797936 2026-01-16,02:09:58.000,16,11145153,6845,0,1768529397,13161.079418050002,31304.04641481,53284.27099224 2026-01-16,02:09:59.000,16,11145168,6245,0,1768529398,13161.018791260001,25306.851035579995,53284.23605664001 2026-01-16,02:10:01.000,16,11145275,7205,0,1768529400,13160.884065059996,31303.841990040004,53284.23605664001 2026-01-16,02:10:02.000,16,11145238,6445,0,1768529401,13160.75607517,30842.384792850004,53284.22906952 2026-01-16,02:10:03.000,16,11145207,7205,0,1768529402,13160.580931109995,24845.393838389995,53284.124262720004 2026-01-16,02:10:04.000,16,11145296,6485,0,1768529403,13160.42599597999,28074.557996610005,53284.194133920006 2026-01-16,02:10:05.000,16,11145312,6605,0,1768529404,13160.277797159993,26690.496566760004,53284.11028848 2026-01-16,02:10:06.000,16,11145242,6565,0,1768529405,13160.156543579993,31303.644614400007,53284.20112104 2026-01-16,02:10:07.000,16,11145200,6525,0,1768529406,13160.062235240002,24383.908444679997,53284.1522112 2026-01-16,02:10:08.000,16,11145330,6525,0,1768529407,13159.974663209992,31764.953779860007,53284.08932712 2026-01-16,02:10:09.000,16,11145307,7205,0,1768529408,13159.839937010001,31303.468386149994,53284.13124984 2026-01-16,02:10:10.000,16,11145267,6765,0,1768529409,13159.671529259991,29458.069594319997,53284.11028848 2026-01-16,02:10:12.000,16,11145251,6845,0,1768529411,13159.543539369995,23460.881264220006,53284.01945592001 2026-01-16,02:10:13.000,16,11145253,6925,0,1768529412,13159.422285789995,29919.35056326,53284.04041728 2026-01-16,02:10:14.000,16,11145276,6205,0,1768529413,13159.34818637999,29457.921562589996,53283.9425976 2026-01-16,02:10:15.000,16,11145303,6765,0,1768529414,13159.280823279994,29457.87926781,53283.977533200006 2026-01-16,02:10:16.000,16,11145343,6845,0,1768529415,13159.159569699994,37761.373754789995,53283.87971352001 2026-01-16,02:10:17.000,16,11145318,6165,0,1768529416,13159.166306009989,32686.97998386,53283.82381656 2026-01-16,02:10:18.000,16,11145301,6885,0,1768529417,13159.152833389999,27151.22770356,53283.83080368001 2026-01-16,02:10:19.000,16,11145303,6925,0,1768529418,13159.139360769994,29918.976959370004,53283.70503552 2026-01-16,02:10:20.000,16,11145307,6805,0,1768529419,13159.098942909994,30380.370714389996,53283.75394536 2026-01-16,02:10:21.000,16,11145283,7205,0,1768529420,13159.038316119993,30841.736272890004,53283.75394536 2026-01-16,02:10:23.000,16,11145280,6405,0,1768529422,13158.991161949998,33609.77454303,53283.68407416001 2026-01-16,02:10:24.000,16,11145298,6485,0,1768529423,13158.997898259993,32687.14916298,53283.642151440006 2026-01-16,02:10:25.000,16,11145224,6525,0,1768529424,13158.930535159998,30842.004139829995,53283.6281772 2026-01-16,02:10:26.000,16,11145298,6725,0,1768529425,13158.903589920003,27151.52376702,53283.53035752 2026-01-16,02:10:27.000,16,11145339,7045,0,1768529426,13158.910326229998,29919.540889769996,53283.49542192001 2026-01-16,02:10:28.000,16,11145320,6645,0,1768529427,13159.024843499988,28996.978951890007,53283.53035752 2026-01-16,02:10:29.000,16,11145246,6365,0,1768529428,13159.024843499988,29458.266969959994,53283.50939616 2026-01-16,02:10:30.000,16,11145315,6885,0,1768529429,13159.071997669998,25767.744302370003,53283.50939616 2026-01-16,02:10:31.000,16,11145232,6885,0,1768529430,13159.139360769994,28997.07059058,53283.502409040004 2026-01-16,02:10:32.000,16,11145331,6885,0,1768529431,13159.213460179999,27151.925567430008,53283.383628 2026-01-16,02:10:34.000,16,11145378,6365,0,1768529433,13159.543539369995,32226.566057910008,53283.4884348 2026-01-16,02:10:35.000,16,11145231,7045,0,1768529434,13159.61090246999,28997.437145339994,53283.502409040004 2026-01-16,02:10:36.000,16,11145327,7085,0,1768529435,13159.752364979991,28074.854060070007,53283.46048632 2026-01-16,02:10:37.000,16,11145465,6725,0,1768529436,13159.866882249997,29458.83090036,53283.46048632 2026-01-16,02:10:38.000,16,11145275,6965,0,1768529437,13160.102653100002,26690.771482829994,53283.523370400006 2026-01-16,02:10:39.000,16,11145342,6284,0,1768529438,13160.223906679988,32226.749335290006,53283.51638328001 2026-01-16,02:10:40.000,16,11145360,6365,0,1768529439,13160.419259669994,31303.940677859995,53283.4884348 2026-01-16,02:10:41.000,16,11145318,6645,0,1768529440,13160.560722179995,26690.940661950008,53283.474460560006 2026-01-16,02:10:42.000,16,11145279,7085,0,1768529441,13160.72912992999,25306.94267427,53283.474460560006 2026-01-16,02:10:43.000,16,11145351,6885,0,1768529442,13160.89753768,27152.270974800005,53283.50939616 2026-01-16,02:10:45.000,16,11145341,6765,0,1768529444,13161.160253770002,24845.591214030006,53283.55131888 2026-01-16,02:10:46.000,16,11145312,6565,0,1768529445,13161.200671630002,26229.70903692,53283.57926736 2026-01-16,02:10:47.000,16,11145395,6925,0,1768529446,13161.274771039993,28997.556980549998,53283.621190080004 2026-01-16,02:10:48.000,16,11145325,7005,0,1768529447,13161.281507350002,32688.136041179998,53283.53035752 2026-01-16,02:10:49.000,16,11145315,6805,0,1768529448,13161.382551999988,29920.407932760005,53283.523370400006 2026-01-16,02:10:50.000,16,11145280,6324,0,1768529449,13161.328661519998,28997.803700100005,53283.691061280006 2026-01-16,02:10:51.000,16,11145256,6525,0,1768529450,13161.355606759993,28997.944682700007,53283.71900976 2026-01-16,02:10:52.000,16,11145379,6965,0,1768529451,13161.315188899993,31304.610345210007,53283.73298400001 2026-01-16,02:10:53.000,16,11145311,6925,0,1768529452,13161.294979969993,28075.608316979997,53283.75394536 2026-01-16,02:10:54.000,16,11145348,6405,0,1768529453,13161.288243659998,27614.4119376,53283.71202264001 2026-01-16,02:10:56.000,16,11145356,6765,0,1768529455,13161.254562109993,30382.55594469,53283.73298400001 2026-01-16,02:10:57.000,16,11145316,6445,0,1768529456,13161.254562109993,30382.760369459997,53283.68407416001 2026-01-16,02:10:58.000,16,11145339,6965,0,1768529457,13161.254562109993,28076.242738679997,53283.66311280001 2026-01-16,02:10:59.000,16,11145278,6525,0,1768529458,13161.375815689993,30844.407893159994,53283.64913856 2026-01-16,02:11:00.000,16,11145218,6645,0,1768529459,13161.416233549993,29921.824807890007,53283.64913856 2026-01-16,02:11:01.000,16,11145254,6605,0,1768529460,13161.456651409993,31767.25884537,53283.58625448 2026-01-16,02:11:02.000,16,11145242,6485,0,1768529461,13161.503805579989,26231.464270290002,53283.60721584 2026-01-16,02:11:03.000,16,11145252,6805,0,1768529462,13161.62505915999,28999.685817809994,53283.621190080004 2026-01-16,02:11:04.000,16,11145302,6284,0,1768529463,13161.75304905,30383.69085462,53283.6281772 2026-01-16,02:11:05.000,16,11145250,6485,0,1768529464,13161.93492942,26231.837874179997,53283.66311280001 2026-01-16,02:11:07.000,16,11145264,6645,0,1768529466,13162.285217539997,28538.61632277,53283.71202264001 2026-01-16,02:11:08.000,16,11145319,6925,0,1768529467,13162.574878869993,29461.375636290002,53283.6281772 2026-01-16,02:11:09.000,16,11145340,6565,0,1768529468,13162.86454019999,29922.790538700006,53283.70503552 2026-01-16,02:11:10.000,16,11145263,6805,0,1768529469,13163.059893189995,32229.53374164,53283.788880960004 2026-01-16,02:11:11.000,16,11145324,6324,0,1768529470,13163.31587297,29461.502520630005,53283.788880960004 2026-01-16,02:11:12.000,16,11145242,6284,0,1768529471,13163.612270609992,30384.212490239996,53283.74695824 2026-01-16,02:11:13.000,16,11145295,7165,0,1768529472,13163.848041459998,23464.15206054,53283.739971120005 2026-01-16,02:11:14.000,16,11145365,6885,0,1768529473,13164.178120649995,25770.930509130005,53283.71900976 2026-01-16,02:11:15.000,16,11145348,6445,0,1768529474,13164.38694625999,28077.553876859994,53283.64913856 2026-01-16,02:11:16.000,16,11145269,6925,0,1768529475,13164.656398660001,32229.632429460005,53283.70503552 2026-01-16,02:11:18.000,16,11145316,6525,0,1768529477,13165.222248699989,34074.90433695,53283.71900976 2026-01-16,02:11:19.000,16,11145282,6405,0,1768529478,13165.43107431,29000.158109519994,53283.7679196 2026-01-16,02:11:20.000,16,11145134,6645,0,1768529479,13165.57253682,30845.521655699995,53283.82381656 2026-01-16,02:11:21.000,16,11145227,7325,0,1768529480,13165.68705408999,30845.4511644,53283.8727264 2026-01-16,02:11:22.000,16,11145145,6885,0,1768529481,13165.781362429996,32229.287022090008,53283.92163624 2026-01-16,02:11:23.000,16,11145303,6885,0,1768529482,13165.922824939997,31768.041298800003,53283.94958472001 2026-01-16,02:11:24.000,16,11145286,6245,0,1768529483,13166.003660659997,28077.33535383,53283.96355896 2026-01-16,02:11:25.000,16,11145318,6005,0,1768529484,13165.990188039992,30845.338378319997,53283.99849456001 2026-01-16,02:11:26.000,16,11145404,6685,0,1768529485,13165.963242799997,33613.35550107001,53283.97054608001 2026-01-16,02:11:27.000,16,11145277,7085,0,1768529486,13166.003660659997,30845.373623969994,53283.99849456001 2026-01-16,02:11:29.000,16,11145328,6605,0,1768529488,13165.976715420002,27154.55489292,53284.10330136 2026-01-16,02:11:30.000,16,11145282,6525,0,1768529489,13165.922824939997,24847.959721709994,53284.11727560001 2026-01-16,02:11:31.000,16,11145342,6565,0,1768529490,13165.909352319992,28999.9184391,53284.13823696001 2026-01-16,02:11:32.000,16,11145304,6605,0,1768529491,13165.875670770001,31768.013102280005,53284.13124984 2026-01-16,02:11:33.000,16,11145312,6765,0,1768529492,13165.815043980001,25309.325280210003,53284.13823696001 2026-01-16,02:11:34.000,16,11145287,6765,0,1768529493,13165.841989219996,28077.377648609996,53284.26400512001 2026-01-16,02:11:35.000,16,11145383,6885,0,1768529494,13165.922824939997,31768.132937489994,53284.20112104 2026-01-16,02:11:36.000,16,11145420,6605,0,1768529495,13165.956506490002,33152.14502343,53284.23605664001 2026-01-16,02:11:37.000,16,11145304,6324,0,1768529496,13165.990188039992,30845.528704829994,53284.2220824 2026-01-16,02:11:38.000,16,11145296,6565,0,1768529497,13166.064287449997,29461.580061059998,53284.291953600004 2026-01-16,02:11:40.000,16,11145275,6965,0,1768529499,13166.219222579988,25770.82477218,53284.18714680001 2026-01-16,02:11:41.000,16,11145298,6565,0,1768529500,13166.333739849993,23925.524668169994,53284.20810816 2026-01-16,02:11:42.000,16,11145263,7005,0,1768529501,13166.428048189999,28077.518631209998,53284.257018 2026-01-16,02:11:43.000,16,11145340,6565,0,1768529502,13166.52235652999,33613.390746720004,53284.30592784001 2026-01-16,02:11:44.000,16,11145197,6925,0,1768529503,13166.62340117999,34074.671715660006,53284.31990208 2026-01-16,02:11:45.000,16,11145284,6284,0,1768529504,13166.75139107,27615.969795330006,53284.26400512001 2026-01-16,02:11:46.000,16,11145360,6805,0,1768529505,13166.90632619999,31767.89326707,53284.29894072 2026-01-16,02:11:47.000,16,11145233,6645,0,1768529506,13167.101679189997,32229.1953834,53284.27099224 2026-01-16,02:11:48.000,16,11145281,6725,0,1768529507,13167.162305979997,28538.32730844,53284.23605664001 2026-01-16,02:11:49.000,16,11145275,6885,0,1768529508,13167.243141699997,27615.652584480005,53284.312914960006 2026-01-16,02:11:51.000,16,11145308,6885,0,1768529510,13167.613638749994,32689.912421939996,53284.31990208 2026-01-16,02:11:52.000,16,11145345,6925,0,1768529511,13167.72141970999,26231.203452479996,53284.312914960006 2026-01-16,02:11:53.000,16,11145319,7005,0,1768529512,13167.84267328999,28076.256836939996,53284.459644480004 2026-01-16,02:11:54.000,16,11145354,6245,0,1768529513,13167.94371793999,28076.06651043,53284.38278616001 2026-01-16,02:11:55.000,16,11145319,7045,0,1768529514,13168.078444139996,31305.195422999997,53284.38977328 2026-01-16,02:11:56.000,16,11145360,6685,0,1768529515,13168.206434029991,28536.995022870004,53284.42470888 2026-01-16,02:11:57.000,16,11145415,7045,0,1768529516,13168.294006060001,32688.883248960003,53284.35483768001 2026-01-16,02:11:58.000,16,11145324,6565,0,1768529517,13168.415259640002,29459.373683369995,53284.410734640005 2026-01-16,02:11:59.000,16,11145287,6965,0,1768529518,13168.496095360002,34072.31730624,53284.529515680006 2026-01-16,02:12:00.000,16,11145318,6324,0,1768529519,13168.563458459997,33610.775519489995,53284.578425520005 2026-01-16,02:12:02.000,16,11145329,6645,0,1768529521,13168.570194769993,30842.511677190007,53284.58541264 2026-01-16,02:12:03.000,16,11145359,7125,0,1768529522,13168.644294179998,25767.758400630002,53284.52252856001 2026-01-16,02:12:04.000,16,11145297,6885,0,1768529523,13168.671239419993,30380.744318280005,53284.57143840001 2026-01-16,02:12:05.000,16,11145417,6765,0,1768529524,13168.576931080002,33609.873230850004,53284.66227096 2026-01-16,02:12:06.000,16,11145304,6725,0,1768529525,13168.543249529997,33148.37373888001,53284.71816792001 2026-01-16,02:12:07.000,16,11145342,6485,0,1768529526,13168.475886430002,28535.042413860006,53284.70419368 2026-01-16,02:12:08.000,16,11145325,7205,0,1768529527,13168.435468570002,30841.390865520007,53284.73912928001 2026-01-16,02:12:09.000,16,11145300,6525,0,1768529528,13168.395050710002,32225.085740609997,53284.82996184 2026-01-16,02:12:10.000,16,11145323,6805,0,1768529529,13168.327687609992,31302.43216404,53284.78803912001 2026-01-16,02:12:11.000,16,11145393,6925,0,1768529530,13168.273797130001,27611.648678640006,53284.92778152 2026-01-16,02:12:13.000,16,11145316,6365,0,1768529532,13168.166016169991,28995.258964170003,53284.95573000001 2026-01-16,02:12:14.000,16,11145273,6885,0,1768529533,13168.12559830999,28533.928651320006,53284.962717120005 2026-01-16,02:12:15.000,16,11145369,6324,0,1768529534,13168.08518044999,34530.870261870004,53284.913807280005 2026-01-16,02:12:16.000,16,11145373,6885,0,1768529535,13168.078444139996,31301.64971061,53285.03957544 2026-01-16,02:12:17.000,16,11145224,6565,0,1768529536,13167.97066318,28995.096834180003,53285.00463984001 2026-01-16,02:12:18.000,16,11145360,6605,0,1768529537,13167.94371793999,31301.64266148,53285.03957544 2026-01-16,02:12:19.000,16,11145346,6324,0,1768529538,13167.91003639,26227.192497509997,53285.032588320006 2026-01-16,02:12:20.000,16,11145357,6925,0,1768529539,13167.82920067,27149.853123210007,53285.0954724 2026-01-16,02:12:21.000,16,11145340,5725,0,1768529540,13167.82246435999,29917.602379019998,53285.1653436 2026-01-16,02:12:22.000,16,11145369,6805,0,1768529541,13167.795519119994,27149.75443539,53285.130408000005 2026-01-16,02:12:24.000,16,11145384,6365,0,1768529543,13167.80225542999,25304.4120366,53285.22124056001 2026-01-16,02:12:25.000,16,11145284,6405,0,1768529544,13167.795519119994,29456.180427479994,53285.12342088001 2026-01-16,02:12:26.000,16,11145367,7005,0,1768529545,13167.80225542999,32685.316389180007,53285.13739512 2026-01-16,02:12:27.000,16,11145306,6365,0,1768529546,13167.78204649999,32685.168357450006,53285.14438224001 2026-01-16,02:12:28.000,16,11145320,6445,0,1768529547,13167.84267328999,34068.96192036,53285.13739512 2026-01-16,02:12:29.000,16,11145316,6525,0,1768529548,13167.91003639,29917.010252099994,53285.2352148 2026-01-16,02:12:30.000,16,11145312,6445,0,1768529549,13168.00434472999,28533.02636268,53285.19329208001 2026-01-16,02:12:31.000,16,11145328,6445,0,1768529550,13167.997608419995,28532.800790520007,53285.1653436 2026-01-16,02:12:32.000,16,11145357,6885,0,1768529551,13167.94371793999,32222.992148999998,53285.130408000005 2026-01-16,02:12:33.000,16,11145318,6685,0,1768529552,13167.97066318,32222.773625970003,53285.21425344 2026-01-16,02:12:35.000,16,11145328,6485,0,1768529554,13167.936981629995,31761.090856619994,53285.19329208001 2026-01-16,02:12:36.000,16,11145252,6685,0,1768529555,13167.86288221999,31760.822989680004,53285.17233072001 2026-01-16,02:12:37.000,16,11145400,6565,0,1768529556,13167.775310189994,29915.459443500004,53285.25617616 2026-01-16,02:12:38.000,16,11145346,6365,0,1768529557,13167.694474469994,32221.723305599997,53285.29111176001 2026-01-16,02:12:39.000,16,11145317,6725,0,1768529558,13167.586693509998,29915.057643089996,53285.19329208001 2026-01-16,02:12:40.000,16,11145324,6485,0,1768529559,13167.472176239993,29453.515856340004,53285.17233072001 2026-01-16,02:12:41.000,16,11145437,7285,0,1768529560,13167.317241110002,29453.388972,53285.15835648 2026-01-16,02:12:42.000,16,11145343,6925,0,1768529561,13167.101679189997,26224.1120277,53285.179317840004 2026-01-16,02:12:43.000,16,11145330,6405,0,1768529562,13166.940007749996,27146.5611795,53285.19329208001 2026-01-16,02:12:44.000,16,11145302,6445,0,1768529563,13166.72444582999,30836.717292329995,53285.13739512 2026-01-16,02:12:46.000,16,11145242,6445,0,1768529565,13166.273113059993,31759.138247609997,53284.97669136001 2026-01-16,02:12:47.000,16,11145321,6805,0,1768529566,13166.071023759992,26685.068736660003,53285.07451104001 2026-01-16,02:12:48.000,16,11145211,6845,0,1768529567,13165.740944569996,28530.1644159,53285.01861408 2026-01-16,02:12:49.000,16,11145310,6284,0,1768529568,13165.47149217,30836.51991669,53284.962717120005 2026-01-16,02:12:50.000,16,11145287,6845,0,1768529569,13165.255930249994,26223.689079899996,53284.94175576 2026-01-16,02:12:51.000,16,11145270,7045,0,1768529570,13165.047104639998,32220.39806916,53284.9207944 2026-01-16,02:12:52.000,16,11145264,6445,0,1768529571,13164.797861170002,33604.360811189996,53284.96970424 2026-01-16,02:12:53.000,16,11145372,6284,0,1768529572,13164.609244489991,32681.805922440006,53284.913807280005 2026-01-16,02:12:54.000,16,11145399,6525,0,1768529573,13164.4138915,29452.782746819998,53284.87887168 2026-01-16,02:12:55.000,16,11145256,6525,0,1768529574,13164.20506588999,30836.703194069996,53284.88585880001 2026-01-16,02:12:57.000,16,11145352,6725,0,1768529576,13163.888459319998,27607.750509749996,53284.87188456 2026-01-16,02:12:58.000,16,11145331,6845,0,1768529577,13163.814359909993,28530.425233710004,53284.80201336 2026-01-16,02:12:59.000,16,11145412,6405,0,1768529578,13163.720051570002,28530.432282840004,53284.83694896001 2026-01-16,02:13:00.000,16,11145280,6485,0,1768529579,13163.571852749992,27607.828050180004,53284.66925808001 2026-01-16,02:13:01.000,16,11145307,7045,0,1768529580,13163.497753340002,27146.624621669995,53284.73912928001 2026-01-16,02:13:02.000,16,11145364,6205,0,1768529581,13163.450599169992,29453.05766289,53284.66227096 2026-01-16,02:13:03.000,16,11145357,7005,0,1768529582,13163.389972379991,26223.97809423,53284.62034824001 2026-01-16,02:13:04.000,16,11145280,6405,0,1768529583,13163.363027139996,31759.497753239993,53284.606374 2026-01-16,02:13:05.000,16,11145335,6765,0,1768529584,13163.302400349996,33604.741464210005,53284.56445128 2026-01-16,02:13:06.000,16,11145316,6725,0,1768529585,13163.288927729991,27146.652818190007,53284.54348992 2026-01-16,02:13:08.000,16,11145288,6405,0,1768529587,13163.376499760001,26224.097929440002,53284.61336112 2026-01-16,02:13:09.000,16,11145406,6685,0,1768529588,13163.261982489996,26223.999241619997,53284.57143840001 2026-01-16,02:13:10.000,16,11145302,6205,0,1768529589,13163.288927729991,29452.966024199995,53284.56445128 2026-01-16,02:13:11.000,16,11145332,6565,0,1768529590,13163.356290830001,33604.565235960006,53284.5365028 2026-01-16,02:13:12.000,16,11145338,6605,0,1768529591,13163.443862859996,29914.155354450006,53284.66227096 2026-01-16,02:13:13.000,16,11145265,7205,0,1768529592,13163.329345589991,27607.764608009995,53284.59938688001 2026-01-16,02:13:14.000,16,11145231,6725,0,1768529593,13163.369763449991,26223.844160759996,53284.606374 2026-01-16,02:13:15.000,16,11145388,6565,0,1768529594,13163.349554519991,29452.867336380004,53284.61336112 2026-01-16,02:13:16.000,16,11145343,6965,0,1768529595,13163.309136659991,27607.729362359998,53284.56445128 2026-01-16,02:13:17.000,16,11145339,6965,0,1768529596,13163.31587297,29914.141256190007,53284.51554144 2026-01-16,02:13:19.000,16,11145319,6885,0,1768529598,13163.24850986999,29914.091912279997,53284.42470888 2026-01-16,02:13:20.000,16,11145311,6885,0,1768529599,13163.288927729991,26685.005294489994,53284.459644480004 2026-01-16,02:13:21.000,16,11145285,7285,0,1768529600,13163.26871879999,25301.155338540004,53284.52252856001 2026-01-16,02:13:22.000,16,11145311,6885,0,1768529601,13163.1339926,35449.43534303999,53284.5365028 2026-01-16,02:13:23.000,16,11145302,6485,0,1768529602,13163.09357474,28068.805906530004,53284.51554144 2026-01-16,02:13:24.000,16,11145352,6525,0,1768529603,13163.080102119995,28991.396040930005,53284.52252856001 2026-01-16,02:13:25.000,16,11145323,7005,0,1768529604,13163.019475329995,31759.032510660007,53284.57143840001 2026-01-16,02:13:26.000,16,11145274,6765,0,1768529605,13162.86454019999,27607.440348029995,53284.578425520005 2026-01-16,02:13:27.000,16,11145273,7205,0,1768529606,13162.716341379994,31297.81498389,53284.56445128 2026-01-16,02:13:28.000,16,11145339,6885,0,1768529607,13162.547933629998,29452.57832205,53284.55047704001 2026-01-16,02:13:30.000,16,11145325,6805,0,1768529609,13162.332371709992,36371.84220006,53284.48759296 2026-01-16,02:13:31.000,16,11145370,6405,0,1768529610,13162.217854440001,30836.364835829998,53284.410734640005 2026-01-16,02:13:32.000,16,11145394,6685,0,1768529611,13162.03597407,30836.259098880008,53284.4666316 2026-01-16,02:13:33.000,16,11145262,6645,0,1768529612,13161.820412149995,27145.954954319997,53284.44567024 2026-01-16,02:13:34.000,16,11145432,6284,0,1768529613,13161.66547701999,23916.96702435,53284.44567024 2026-01-16,02:13:35.000,16,11145298,6525,0,1768529614,13161.550959749999,26223.350721659997,53284.54348992 2026-01-16,02:13:36.000,16,11145297,6965,0,1768529615,13161.402760929988,21610.569228780005,53284.51554144 2026-01-16,02:13:37.000,16,11145309,6885,0,1768529616,13161.301716280002,34987.858310640004,53284.44567024 2026-01-16,02:13:38.000,16,11145351,6925,0,1768529617,13161.173726389992,29452.352749890008,53284.48759296 2026-01-16,02:13:39.000,16,11145298,6605,0,1768529618,13161.059209120001,34987.57634544,53284.459644480004 2026-01-16,02:13:41.000,16,11145337,7365,0,1768529620,13161.032263879992,34526.14029564,53284.45265736001 2026-01-16,02:13:42.000,16,11145402,6485,0,1768529621,13161.025527569996,25300.358786850004,53284.43868312 2026-01-16,02:13:43.000,16,11145377,6765,0,1768529622,13160.944691849996,31758.29940114,53284.459644480004 2026-01-16,02:13:44.000,16,11145323,6845,0,1768529623,13160.890801369991,32219.538075300006,53284.49458008 2026-01-16,02:13:45.000,16,11145323,6565,0,1768529624,13160.904273989996,28990.34572056,53284.40374752001 2026-01-16,02:13:46.000,16,11145449,6885,0,1768529625,13160.951428159991,25300.119116429996,53284.34785056 2026-01-16,02:13:47.000,16,11145277,6965,0,1768529626,13160.991846019991,26222.737447349995,53284.361824800006 2026-01-16,02:13:48.000,16,11145348,6284,0,1768529627,13160.985109709996,28067.797880939994,53284.43169600001 2026-01-16,02:13:49.000,16,11145254,6645,0,1768529628,13160.924482919996,33141.994276230005,53284.35483768001 2026-01-16,02:13:50.000,16,11145274,6405,0,1768529629,13160.884065059996,28990.444408380004,53284.30592784001 2026-01-16,02:13:52.000,16,11145204,6565,0,1768529631,13160.890801369991,28990.64178402,53284.20810816 2026-01-16,02:13:53.000,16,11145309,7165,0,1768529632,13160.83691089,28529.431306380007,53284.3268892 2026-01-16,02:13:54.000,16,11145265,6885,0,1768529633,13160.74933885999,28529.572288979994,53284.257018 2026-01-16,02:13:55.000,16,11145340,6485,0,1768529634,13160.62808527999,28529.706222449997,53284.20112104 2026-01-16,02:13:56.000,16,11145290,6685,0,1768529635,13160.560722179995,32681.319532470006,53284.18015968 2026-01-16,02:13:57.000,16,11145451,7205,0,1768529636,13160.50683169999,29913.711259260002,53284.09631424001 2026-01-16,02:13:58.000,16,11145274,6405,0,1768529637,13160.47315015,26684.836115369995,53284.18015968 2026-01-16,02:13:59.000,16,11145286,6445,0,1768529638,13160.358632879994,28991.410139190004,53284.06836576001 2026-01-16,02:14:00.000,16,11145284,6365,0,1768529639,13160.250851919998,23455.855234529998,53284.026443040006 2026-01-16,02:14:01.000,16,11145319,7085,0,1768529640,13160.149807269998,32220.42626568,53284.026443040006 2026-01-16,02:14:03.000,16,11145339,6845,0,1768529642,13160.149807269998,28068.86229957,53283.92862336001 2026-01-16,02:14:04.000,16,11145297,6925,0,1768529643,13160.203697749988,31759.194640650006,53283.907662000005 2026-01-16,02:14:05.000,16,11145307,6845,0,1768529644,13160.156543579993,25301.05665072,53283.97054608001 2026-01-16,02:14:06.000,16,11145359,6845,0,1768529645,13160.109389409998,28991.339647889996,53283.977533200006 2026-01-16,02:14:07.000,16,11145290,6124,0,1768529646,13160.109389409998,27607.306414560007,53283.99150744 2026-01-16,02:14:08.000,16,11145305,6885,0,1768529647,13160.136334649993,33603.951961650004,53283.9425976 2026-01-16,02:14:09.000,16,11145315,6805,0,1768529648,13160.190225129998,29913.654866220008,53283.85176504001 2026-01-16,02:14:10.000,16,11145270,6445,0,1768529649,13160.190225129998,33142.54410837,53283.88670064 2026-01-16,02:14:11.000,16,11145280,6685,0,1768529650,13160.170016199998,26684.575297560004,53283.87971352001 2026-01-16,02:14:12.000,16,11145279,7045,0,1768529651,13160.122862030003,22532.792808419996,53283.91464912 2026-01-16,02:14:14.000,16,11145300,6365,0,1768529653,13160.183488819988,29913.351753630006,53283.83080368001 2026-01-16,02:14:15.000,16,11145368,6525,0,1768529654,13160.257588229993,30835.85729847,53283.87971352001 2026-01-16,02:14:16.000,16,11145293,7205,0,1768529655,13160.264324539989,27606.953958059996,53283.73298400001 2026-01-16,02:14:17.000,16,11145331,7045,0,1768529656,13160.217170369993,25300.457474669995,53283.788880960004 2026-01-16,02:14:18.000,16,11145351,6885,0,1768529657,13160.190225129998,27606.834122850007,53283.739971120005 2026-01-16,02:14:19.000,16,11145291,7045,0,1768529658,13160.210434059998,30835.85729847,53283.78189384001 2026-01-16,02:14:20.000,16,11145309,6965,0,1768529659,13160.345160259989,28529.381962469997,53283.78189384001 2026-01-16,02:14:21.000,16,11145393,6925,0,1768529660,13160.392314429999,24377.853242009995,53283.739971120005 2026-01-16,02:14:22.000,16,11145295,6685,0,1768529661,13160.372105499999,31758.426285480004,53283.788880960004 2026-01-16,02:14:23.000,16,11145254,6324,0,1768529662,13160.311478709998,33603.65589819,53283.7679196 2026-01-16,02:14:25.000,16,11145332,6405,0,1768529664,13160.358632879994,32219.92577745,53283.65612568 2026-01-16,02:14:26.000,16,11145365,6925,0,1768529665,13160.372105499999,29452.28225859,53283.642151440006 2026-01-16,02:14:27.000,16,11145334,6805,0,1768529666,13160.311478709998,32681.40412203,53283.642151440006 2026-01-16,02:14:28.000,16,11145294,6525,0,1768529667,13160.291269779998,28068.587383499995,53283.67708704 2026-01-16,02:14:29.000,16,11145300,6605,0,1768529668,13160.176752509993,28530.023433299997,53283.63516432001 2026-01-16,02:14:30.000,16,11145257,6805,0,1768529669,13160.237379299993,33143.00935095,53283.642151440006 2026-01-16,02:14:31.000,16,11145429,7125,0,1768529670,13160.277797159993,25762.591388340006,53283.57926736 2026-01-16,02:14:32.000,16,11145339,6965,0,1768529671,13160.284533469989,32220.71528001,53283.51638328001 2026-01-16,02:14:33.000,16,11145354,6725,0,1768529672,13160.230642989998,30837.027454049996,53283.53734464 2026-01-16,02:14:34.000,16,11145261,7005,0,1768529673,13160.176752509993,33143.49574092,53283.642151440006 2026-01-16,02:14:36.000,16,11145342,6605,0,1768529675,13160.331687639999,27608.20165407,53283.50939616 2026-01-16,02:14:37.000,16,11145409,6965,0,1768529676,13160.412523359999,28530.819984989997,53283.523370400006 2026-01-16,02:14:38.000,16,11145287,7045,0,1768529677,13160.46641383999,35911.59745323,53283.49542192001 2026-01-16,02:14:39.000,16,11145307,6805,0,1768529678,13160.459677529994,28530.7988376,53283.56529312001 2026-01-16,02:14:40.000,16,11145352,6445,0,1768529679,13160.63482159,28069.595409090005,53283.50939616 2026-01-16,02:14:41.000,16,11145388,6365,0,1768529680,13160.742602549995,29914.86731658,53283.46747344001 2026-01-16,02:14:42.000,16,11145330,6445,0,1768529681,13160.904273989996,32221.20871911,53283.49542192001 2026-01-16,02:14:43.000,16,11145300,6445,0,1768529682,13161.018791260001,28530.883427160006,53283.43952496 2026-01-16,02:14:44.000,16,11145327,6845,0,1768529683,13161.166990079997,31298.625633839998,53283.43253784 2026-01-16,02:14:45.000,16,11145239,6245,0,1768529684,13161.301716280002,28992.24193653,53283.558306 2026-01-16,02:14:47.000,16,11145329,6965,0,1768529686,13161.652004399999,28530.7988376,53283.4185636 2026-01-16,02:14:48.000,16,11145314,6445,0,1768529687,13161.79346691,29914.726333979997,53283.46747344001 2026-01-16,02:14:49.000,16,11145303,7245,0,1768529688,13161.961874659995,26685.696109230004,53283.39760224001 2026-01-16,02:14:50.000,16,11145238,6324,0,1768529689,13162.042710379996,29453.54405286,53283.39760224001 2026-01-16,02:14:51.000,16,11145328,5925,0,1768529690,13162.150491339991,27608.3496858,53283.44651208001 2026-01-16,02:14:52.000,16,11145287,6845,0,1768529691,13162.244799679997,24840.656823030004,53283.37664088001 2026-01-16,02:14:53.000,16,11145384,6324,0,1768529692,13162.392998499992,34527.810939450006,53283.43952496 2026-01-16,02:14:54.000,16,11145268,6525,0,1768529693,13162.426680049997,29914.909611359995,53283.46048632 2026-01-16,02:14:55.000,16,11145190,6365,0,1768529694,13162.467097909997,29914.937807880007,53283.39760224001 2026-01-16,02:14:56.000,16,11145311,7005,0,1768529695,13162.554669939993,31760.22381363,53283.49542192001 2026-01-16,02:14:58.000,16,11145307,6925,0,1768529697,13162.723077689989,27147.160355550004,53283.41157648 2026-01-16,02:14:59.000,16,11145357,6885,0,1768529698,13162.91169437,24840.670921290002,53283.46747344001 2026-01-16,02:15:00.000,16,11145422,6405,0,1768529699,13162.91169437,26685.822993570007,53283.44651208001 2026-01-16,02:15:01.000,16,11145350,6645,0,1768529700,13162.938639609994,28992.227838270002,53283.43253784 2026-01-16,02:15:02.000,16,11145351,7005,0,1768529701,13163.00600270999,26224.45743507,53283.404589360005 2026-01-16,02:15:03.000,16,11145369,7005,0,1768529702,13163.160937839995,30376.077794220007,53283.46048632 2026-01-16,02:15:04.000,16,11145352,6324,0,1768529703,13163.20809200999,32682.588375870007,53283.50939616 2026-01-16,02:15:05.000,16,11145386,6565,0,1768529704,13163.221564629996,33605.24195244,53283.46747344001 2026-01-16,02:15:06.000,16,11145378,6565,0,1768529705,13163.241773559996,32221.38494736,53283.51638328001 2026-01-16,02:15:07.000,16,11145415,6645,0,1768529706,13163.29566404,28069.778686470003,53283.49542192001 2026-01-16,02:15:09.000,16,11145318,6445,0,1768529708,13163.443862859996,29453.755526759996,53283.57926736 2026-01-16,02:15:10.000,16,11145316,6645,0,1768529709,13163.544907509997,26224.901530260002,53283.523370400006 2026-01-16,02:15:11.000,16,11145357,7125,0,1768529710,13163.632479539992,30837.866300520007,53283.4884348 2026-01-16,02:15:12.000,16,11145342,6365,0,1768529711,13163.619006920002,28531.5742419,53283.51638328001 2026-01-16,02:15:13.000,16,11145400,6565,0,1768529712,13163.659424780002,28992.939800399996,53283.4884348 2026-01-16,02:15:14.000,16,11145365,6965,0,1768529713,13163.834568839993,31299.429234659998,53283.61420296001 2026-01-16,02:15:15.000,16,11145348,6084,0,1768529714,13163.854777769993,27609.15328662,53283.56529312001 2026-01-16,02:15:16.000,16,11145334,6365,0,1768529715,13163.908668249998,29454.418144979994,53283.56529312001 2026-01-16,02:15:17.000,16,11145316,6405,0,1768529716,13163.949086109998,32683.48361538,53283.59324160001 2026-01-16,02:15:18.000,16,11145306,6205,0,1768529717,13163.996240279994,30377.099918070002,53283.60022872 2026-01-16,02:15:20.000,16,11145341,6925,0,1768529719,13164.12423016999,29915.854194779997,53283.65612568 2026-01-16,02:15:21.000,16,11145321,7085,0,1768529720,13164.178120649995,26225.613492389995,53283.6281772 2026-01-16,02:15:22.000,16,11145428,6725,0,1768529721,13164.23201113,27148.203626789997,53283.61420296001 2026-01-16,02:15:23.000,16,11145352,6365,0,1768529722,13164.24548374999,34067.84815782,53283.63516432001 2026-01-16,02:15:24.000,16,11145359,6765,0,1768529723,13164.31284685,27609.604430940002,53283.64913856 2026-01-16,02:15:25.000,16,11145321,6565,0,1768529724,13164.38694625999,28532.159319690007,53283.71202264001 2026-01-16,02:15:26.000,16,11145407,7045,0,1768529725,13164.481254599996,25303.11499668,53283.74695824 2026-01-16,02:15:27.000,16,11145242,6565,0,1768529726,13164.49472722,25303.185487979994,53283.642151440006 2026-01-16,02:15:28.000,16,11145337,7045,0,1768529727,13164.589035559991,28070.984087699995,53283.70503552 2026-01-16,02:15:29.000,16,11145299,7045,0,1768529728,13164.642926039996,26225.74037673,53283.80285520001 2026-01-16,02:15:31.000,16,11145277,7045,0,1768529730,13164.797861170002,29454.784699740005,53283.82381656 2026-01-16,02:15:32.000,16,11145327,7005,0,1768529731,13164.885433199997,30838.676950470006,53283.79586808 2026-01-16,02:15:33.000,16,11145327,7045,0,1768529732,13164.885433199997,30838.683999600005,53283.809842320006 2026-01-16,02:15:34.000,16,11145340,6365,0,1768529733,13164.966268919998,33606.57423801,53283.82381656 2026-01-16,02:15:35.000,16,11145340,6565,0,1768529734,13165.033632019993,24380.66584488,53283.92163624 2026-01-16,02:15:36.000,16,11145331,6925,0,1768529735,13165.087522499998,25764.614488649997,53283.97054608001 2026-01-16,02:15:37.000,16,11145316,6365,0,1768529736,13165.161621909989,30838.951866539996,53284.06137864 2026-01-16,02:15:38.000,16,11145334,6405,0,1768529737,13165.148149289998,26687.310360000003,53284.04740440001 2026-01-16,02:15:39.000,16,11145321,7045,0,1768529738,13165.181830839989,33607.06062798,53284.11727560001 2026-01-16,02:15:40.000,16,11145252,6284,0,1768529739,13165.208776079999,33145.82195382001,53284.05439152 2026-01-16,02:15:42.000,16,11145302,6324,0,1768529741,13165.127940359998,28994.307331620003,53284.243043760005 2026-01-16,02:15:43.000,16,11145299,6925,0,1768529742,13165.053840949993,23920.061592419996,53284.124262720004 2026-01-16,02:15:44.000,16,11145333,6765,0,1768529743,13165.020159399988,28994.462412480003,53284.312914960006 2026-01-16,02:15:45.000,16,11145247,6645,0,1768529744,13164.979741540003,28994.490609,53284.31990208 2026-01-16,02:15:46.000,16,11145296,6445,0,1768529745,13164.966268919998,33146.25195075,53284.43169600001 2026-01-16,02:15:47.000,16,11145244,6525,0,1768529746,13164.824806409997,32223.59837418,53284.42470888 2026-01-16,02:15:48.000,16,11145338,6525,0,1768529747,13164.696816520001,28071.88637634,53284.410734640005 2026-01-16,02:15:49.000,16,11145248,6324,0,1768529748,13164.595771870001,30839.663828670004,53284.49458008 2026-01-16,02:15:50.000,16,11145246,6405,0,1768529749,13164.47451829,29916.94680993,53284.529515680006 2026-01-16,02:15:51.000,16,11145314,6525,0,1768529750,13164.38694625999,32223.408047670004,53284.56445128 2026-01-16,02:15:53.000,16,11145348,6365,0,1768529752,13164.050130759999,30839.424158249996,53284.57143840001 2026-01-16,02:15:54.000,16,11145279,6965,0,1768529753,13163.874986699993,27610.203606990006,53284.69021944001 2026-01-16,02:15:55.000,16,11145395,6885,0,1768529754,13163.767205739998,30378.023354100005,53284.606374 2026-01-16,02:15:56.000,16,11145345,6725,0,1768529755,13163.565116439997,30839.360716080002,53284.73912928001 2026-01-16,02:15:57.000,16,11145304,6725,0,1768529756,13163.403444999996,29916.76353255,53284.70419368 2026-01-16,02:15:58.000,16,11145231,6965,0,1768529757,13163.261982489996,31762.091833080005,53284.7111808 2026-01-16,02:15:59.000,16,11145344,6405,0,1768529758,13163.1339926,31761.979047,53284.7111808 2026-01-16,02:16:00.000,16,11145285,6885,0,1768529759,13162.99253009,29455.510760129997,53284.77406488 2026-01-16,02:16:01.000,16,11145270,6445,0,1768529760,13162.830858649999,30839.480551290006,53284.80900048001 2026-01-16,02:16:02.000,16,11145324,6885,0,1768529761,13162.696132449993,29455.581251430005,53284.72515504 2026-01-16,02:16:04.000,16,11145113,7085,0,1768529763,13162.547933629998,33607.36374057,53284.80201336 2026-01-16,02:16:05.000,16,11145142,6565,0,1768529764,13162.399734810002,28071.74539374,53284.7111808 2026-01-16,02:16:06.000,16,11145126,6405,0,1768529765,13162.332371709992,26687.944781700004,53284.795026240005 2026-01-16,02:16:07.000,16,11145350,6365,0,1768529766,13162.285217539997,28994.413068570007,53284.71816792001 2026-01-16,02:16:08.000,16,11145325,6925,0,1768529767,13162.298690160002,28533.04046094,53284.76707776001 2026-01-16,02:16:09.000,16,11145282,6885,0,1768529768,13162.291953849992,30839.53694433,53284.80201336 2026-01-16,02:16:10.000,16,11145326,6565,0,1768529769,13162.291953849992,26687.719209539995,53284.75310352 2026-01-16,02:16:11.000,16,11145398,6565,0,1768529770,13162.184172889996,25765.164320790005,53284.815987600006 2026-01-16,02:16:12.000,16,11145277,6965,0,1768529771,13162.163963959996,31300.754471099994,53284.83694896001 2026-01-16,02:16:13.000,16,11145322,6485,0,1768529772,13162.204381819996,33607.138168410005,53284.8509232 2026-01-16,02:16:15.000,16,11145309,7045,0,1768529774,13162.150491339991,30839.36776521,53284.89983304 2026-01-16,02:16:16.000,16,11145157,7365,0,1768529775,13162.110073479991,28532.86423269,53284.94175576 2026-01-16,02:16:17.000,16,11145351,6885,0,1768529776,13162.04944668999,29455.362728399996,53284.96970424 2026-01-16,02:16:18.000,16,11145373,6845,0,1768529777,13162.04944668999,28071.42818289,53284.983678480006 2026-01-16,02:16:19.000,16,11145356,6605,0,1768529778,13161.961874659995,25764.868257330003,53284.97669136001 2026-01-16,02:16:20.000,16,11145329,6605,0,1768529779,13161.96861096999,31761.8380644,53284.97669136001 2026-01-16,02:16:21.000,16,11145289,6445,0,1768529780,13161.91472049,33145.723266,53285.011626960004 2026-01-16,02:16:22.000,16,11145292,6324,0,1768529781,13161.941665729995,26687.423146080007,53284.93476864001 2026-01-16,02:16:23.000,16,11145300,6205,0,1768529782,13161.95513835,32223.006247259997,53285.032588320006 2026-01-16,02:16:24.000,16,11145364,6365,0,1768529783,13161.98881989999,30377.727290640003,53284.962717120005 2026-01-16,02:16:26.000,16,11145275,7045,0,1768529785,13161.91472049,28532.328498810006,53285.08848528 2026-01-16,02:16:27.000,16,11145408,6605,0,1768529786,13161.86756631999,28071.026382480006,53285.0954724 2026-01-16,02:16:28.000,16,11145366,6365,0,1768529787,13161.78673059999,27609.703118760008,53285.14438224001 2026-01-16,02:16:29.000,16,11145339,7165,0,1768529788,13161.652004399999,31299.87332985,53285.130408000005 2026-01-16,02:16:30.000,16,11145376,6365,0,1768529789,13161.557696059994,28993.405042979997,53285.151369360006 2026-01-16,02:16:31.000,16,11145317,7205,0,1768529790,13161.537487129994,32683.695089279994,53285.14438224001 2026-01-16,02:16:32.000,16,11145369,6885,0,1768529791,13161.456651409993,28993.299306030007,53285.14438224001 2026-01-16,02:16:33.000,16,11145288,6485,0,1768529792,13161.375815689993,30377.13516372,53285.0954724 2026-01-16,02:16:34.000,16,11145255,6725,0,1768529793,13161.268034729997,29454.432243240008,53285.200279200006 2026-01-16,02:16:35.000,16,11145321,6725,0,1768529794,13161.241089490002,28070.497697729996,53285.1653436 2026-01-16,02:16:37.000,16,11145255,6925,0,1768529796,13161.092890669992,28992.918653009998,53285.24220192001 2026-01-16,02:16:38.000,16,11145371,6885,0,1768529797,13160.991846019991,32222.033467319998,53285.31906024001 2026-01-16,02:16:39.000,16,11145256,6605,0,1768529798,13160.803229339996,29915.48764002,53285.27713752 2026-01-16,02:16:40.000,16,11145308,6445,0,1768529799,13160.722393619995,26686.309383540007,53285.21425344 2026-01-16,02:16:41.000,16,11145365,7205,0,1768529800,13160.601140039995,30376.712215919993,53285.32604736 2026-01-16,02:16:42.000,16,11145258,6445,0,1768529801,13160.51356801,34067.09390091,53285.27713752 2026-01-16,02:16:43.000,16,11145332,6405,0,1768529802,13160.439468599994,31760.674957950003,53285.22822768 2026-01-16,02:16:44.000,16,11145350,6324,0,1768529803,13160.385578119989,29915.403050459994,53285.18630496 2026-01-16,02:16:45.000,16,11145379,6365,0,1768529804,13160.264324539989,28531.60948755,53285.1653436 2026-01-16,02:16:46.000,16,11145339,6885,0,1768529805,13160.264324539989,27608.948861850004,53285.12342088001 2026-01-16,02:16:48.000,16,11145417,6925,0,1768529807,13160.203697749988,26686.330530930005,53285.21425344 2026-01-16,02:16:49.000,16,11145288,6365,0,1768529808,13160.109389409998,31299.323497710007,53285.10944664 2026-01-16,02:16:50.000,16,11145304,6405,0,1768529809,13159.994872139992,32221.892484719996,53285.13739512 2026-01-16,02:16:51.000,16,11145262,6885,0,1768529810,13159.887091179997,28531.5742419,53285.15835648 2026-01-16,02:16:52.000,16,11145306,6405,0,1768529811,13159.887091179997,31299.372841620003,53285.151369360006 2026-01-16,02:16:53.000,16,11145319,6685,0,1768529812,13159.846673319997,26225.218741110002,53285.06752392 2026-01-16,02:16:54.000,16,11145248,6324,0,1768529813,13159.765837599996,29915.66386827,53285.12342088001 2026-01-16,02:16:55.000,16,11145320,6284,0,1768529814,13159.651320329991,26225.444313269996,53285.07451104001 2026-01-16,02:16:56.000,16,11145358,6925,0,1768529815,13159.59742985,29915.80485087,53285.02560120001 2026-01-16,02:16:57.000,16,11145361,7125,0,1768529816,13159.503121509995,33144.870321270006,53285.011626960004 2026-01-16,02:16:59.000,16,11145324,6485,0,1768529818,13159.36839530999,20689.868261220006,53285.011626960004 2026-01-16,02:17:00.000,16,11145255,6925,0,1768529819,13159.31450483,27147.971005500003,53285.011626960004 2026-01-16,02:17:01.000,16,11145298,6885,0,1768529820,13159.28755958999,23918.842092930005,53284.9207944 2026-01-16,02:17:02.000,16,11145335,7005,0,1768529821,13159.18651493999,32683.434271470003,53284.89983304 2026-01-16,02:17:03.000,16,11145361,7205,0,1768529822,13159.20672386999,24841.368785159997,53284.96970424 2026-01-16,02:17:04.000,16,11145297,6965,0,1768529823,13159.193251249999,31299.471529439994,53284.9207944 2026-01-16,02:17:05.000,16,11145264,6405,0,1768529824,13159.146097079989,29915.431246980006,53284.82297472 2026-01-16,02:17:06.000,16,11145344,6445,0,1768529825,13159.112415529999,28531.644733199995,53284.88585880001 2026-01-16,02:17:07.000,16,11145385,6845,0,1768529826,13159.018107189993,28531.489652339995,53284.83694896001 2026-01-16,02:17:08.000,16,11145330,6324,0,1768529827,13158.984425639988,32683.173453659998,53284.843936080004 2026-01-16,02:17:10.000,16,11145396,6765,0,1768529829,13159.031579809998,27147.569205089996,53284.80201336 2026-01-16,02:17:11.000,16,11145284,6805,0,1768529830,13159.018107189993,31760.491680570005,53284.72515504 2026-01-16,02:17:12.000,16,11145397,6885,0,1768529831,13159.045052429989,27147.392976839998,53284.76707776001 2026-01-16,02:17:13.000,16,11145307,6925,0,1768529832,13159.132624459999,28070.018356889996,53284.71816792001 2026-01-16,02:17:14.000,16,11145367,6765,0,1768529833,13159.166306009989,32682.912635850007,53284.73912928001 2026-01-16,02:17:15.000,16,11145347,6565,0,1768529834,13159.260614349994,30837.732367050005,53284.68323232 2026-01-16,02:17:16.000,16,11145336,6525,0,1768529835,13159.213460179999,30837.802858349998,53284.64130960001 2026-01-16,02:17:17.000,16,11145362,6565,0,1768529836,13159.20672386999,29915.114036130006,53284.648296720006 2026-01-16,02:17:18.000,16,11145288,6605,0,1768529837,13159.20672386999,25302.269101080004,53284.7111808 2026-01-16,02:17:19.000,16,11145398,6284,0,1768529838,13159.193251249999,26225.007267210007,53284.606374 2026-01-16,02:17:21.000,16,11145317,6605,0,1768529840,13158.977689329993,31299.38693988,53284.58541264 2026-01-16,02:17:22.000,16,11145380,6365,0,1768529841,13158.863172060002,28070.258027310003,53284.55047704001 2026-01-16,02:17:23.000,16,11145368,6445,0,1768529842,13158.782336340002,29915.572229579993,53284.508554320004 2026-01-16,02:17:24.000,16,11145330,6685,0,1768529843,13158.681291690002,24841.3546869,53284.57143840001 2026-01-16,02:17:25.000,16,11145327,6845,0,1768529844,13158.654346449992,31299.619561169995,53284.529515680006 2026-01-16,02:17:26.000,16,11145403,7285,0,1768529845,13158.553301799991,31299.640708560008,53284.57143840001 2026-01-16,02:17:27.000,16,11145265,6925,0,1768529846,13158.485938699996,28070.673925979994,53284.48759296 2026-01-16,02:17:28.000,16,11145364,6525,0,1768529847,13158.45899346,31761.02036532,53284.40374752001 2026-01-16,02:17:29.000,16,11145329,6725,0,1768529848,13158.4185756,34528.8330633,53284.36881192 2026-01-16,02:17:30.000,16,11145354,6284,0,1768529849,13158.35794881,29915.889440429994,53284.41772176 2026-01-16,02:17:32.000,16,11145357,7125,0,1768529851,13158.37142142999,28531.91964927,53284.34785056 2026-01-16,02:17:33.000,16,11145364,6324,0,1768529852,13158.432048219991,25764.11400042,53284.29894072 2026-01-16,02:17:34.000,16,11145307,7205,0,1768529853,13158.465729769996,29915.889440429994,53284.29894072 2026-01-16,02:17:35.000,16,11145334,6565,0,1768529854,13158.566774419996,32683.610499720002,53284.20810816 2026-01-16,02:17:36.000,16,11145404,6685,0,1768529855,13158.681291690002,27609.29426922,53284.13823696001 2026-01-16,02:17:37.000,16,11145297,7045,0,1768529856,13158.856435749993,29454.474538020004,53284.13823696001 2026-01-16,02:17:38.000,16,11145347,6965,0,1768529857,13159.045052429989,32683.730334930005,53284.06836576001 2026-01-16,02:17:39.000,16,11145333,7125,0,1768529858,13159.199987559994,26686.894461329997,53284.026443040006 2026-01-16,02:17:40.000,16,11145437,6845,0,1768529859,13159.33471376,28532.166368820006,53283.92862336001 2026-01-16,02:17:41.000,16,11145323,7165,0,1768529860,13159.563748299995,31761.2036427,53283.94958472001 2026-01-16,02:17:43.000,16,11145332,6485,0,1768529862,13160.001608450002,26686.986100020004,53283.977533200006 2026-01-16,02:17:44.000,16,11145381,6845,0,1768529863,13160.244115609989,29454.84109278,53283.93561048 2026-01-16,02:17:45.000,16,11145303,6885,0,1768529864,13160.46641383999,30838.810883939994,53283.89368776 2026-01-16,02:17:46.000,16,11145323,7245,0,1768529865,13160.60787634999,26687.17642653,53283.88670064 2026-01-16,02:17:47.000,16,11145306,6565,0,1768529866,13160.884065059996,29916.389928660006,53283.83080368001 2026-01-16,02:17:48.000,16,11145372,6365,0,1768529867,13161.086154359997,28071.25195464,53283.809842320006 2026-01-16,02:17:49.000,16,11145360,6565,0,1768529868,13161.254562109993,31300.451358510007,53283.7679196 2026-01-16,02:17:50.000,16,11145307,7005,0,1768529869,13161.375815689993,28994.102906850007,53283.68407416001 2026-01-16,02:17:51.000,16,11145278,6965,0,1768529870,13161.476860339993,33145.92064164,53283.75394536 2026-01-16,02:17:52.000,16,11145337,6725,0,1768529871,13161.591377609999,26226.431191469994,53283.72599688 2026-01-16,02:17:54.000,16,11145254,6565,0,1768529873,13161.73284012,28071.759491999997,53283.739971120005 2026-01-16,02:17:55.000,16,11145336,6445,0,1768529874,13161.78673059999,28994.49765813,53283.6980484 2026-01-16,02:17:56.000,16,11145368,6565,0,1768529875,13161.84735738999,33146.25195075,53283.642151440006 2026-01-16,02:17:57.000,16,11145419,7005,0,1768529876,13161.93492942,31762.45838784,53283.73298400001 2026-01-16,02:17:58.000,16,11145320,6405,0,1768529877,13162.056183,28533.36472092,53283.74695824 2026-01-16,02:17:59.000,16,11145381,6805,0,1768529878,13162.137018720001,26688.240845160006,53283.71900976 2026-01-16,02:18:00.000,16,11145358,6565,0,1768529879,13162.318899090002,28533.597342210007,53283.63516432001 2026-01-16,02:18:01.000,16,11145400,6485,0,1768529880,13162.507515769998,27149.733288000003,53283.71900976 2026-01-16,02:18:02.000,16,11145404,6405,0,1768529881,13162.669187209998,31301.614464960003,53283.71202264001 2026-01-16,02:18:03.000,16,11145314,6605,0,1768529882,13162.891485439999,27149.90951625,53283.6980484 2026-01-16,02:18:05.000,16,11145366,6365,0,1768529884,13163.450599169992,30840.425134710007,53283.6980484 2026-01-16,02:18:06.000,16,11145378,6645,0,1768529885,13163.699842640002,31301.80479147,53283.64913856 2026-01-16,02:18:07.000,16,11145396,6445,0,1768529886,13164.002976589989,24843.462376769996,53283.670099920004 2026-01-16,02:18:08.000,16,11145265,6805,0,1768529887,13164.31284685,29456.58927702,53283.65612568 2026-01-16,02:18:09.000,16,11145335,7005,0,1768529888,13164.615980800001,26227.460364450002,53283.64913856 2026-01-16,02:18:10.000,16,11145328,6525,0,1768529889,13164.824806409997,32224.486564560008,53283.63516432001 2026-01-16,02:18:11.000,16,11145392,6685,0,1768529890,13165.094258809993,29917.968933779994,53283.7679196 2026-01-16,02:18:12.000,16,11145361,6965,0,1768529891,13165.37044752,30379.36973793,53283.71900976 2026-01-16,02:18:13.000,16,11145330,6525,0,1768529892,13165.639899919996,37298.97902331001,53283.61420296001 2026-01-16,02:18:14.000,16,11145358,6605,0,1768529893,13165.929561249992,26227.418069670006,53283.67708704 2026-01-16,02:18:16.000,16,11145311,6925,0,1768529895,13166.353948779994,28995.181423739996,53283.71202264001 2026-01-16,02:18:17.000,16,11145444,6205,0,1768529896,13166.596455939994,33608.146194,53283.642151440006 2026-01-16,02:18:18.000,16,11145327,7005,0,1768529897,13166.85243572,28533.646686120002,53283.74695824 2026-01-16,02:18:19.000,16,11145300,6445,0,1768529898,13167.047788709991,30840.157267770002,53283.66311280001 2026-01-16,02:18:20.000,16,11145365,7125,0,1768529899,13167.162305979997,28533.37177005,53283.739971120005 2026-01-16,02:18:21.000,16,11145382,6084,0,1768529900,13167.303768489997,34068.926674710005,53283.72599688 2026-01-16,02:18:22.000,16,11145257,7005,0,1768529901,13167.458703619988,28071.787688519995,53283.76093248001 2026-01-16,02:18:23.000,16,11145340,6365,0,1768529902,13167.606902439999,26687.782651710004,53283.6980484 2026-01-16,02:18:24.000,16,11145259,6765,0,1768529903,13167.76183756999,27610.196557860007,53283.71900976 2026-01-16,02:18:25.000,16,11145345,6925,0,1768529904,13167.856145909995,33145.673922090005,53283.67708704 2026-01-16,02:18:27.000,16,11145344,6645,0,1768529906,13168.213170340001,29454.812896260002,53283.80285520001 2026-01-16,02:18:28.000,16,11145333,6805,0,1768529907,13168.381578089997,29915.882391299994,53283.72599688 2026-01-16,02:18:29.000,16,11145262,6405,0,1768529908,13168.570194769993,30838.289248319998,53283.77490672 2026-01-16,02:18:30.000,16,11145364,6365,0,1768529909,13168.684712039998,34989.57829836001,53283.70503552 2026-01-16,02:18:31.000,16,11145360,6365,0,1768529910,13168.90027395999,28992.629638679995,53283.64913856 2026-01-16,02:18:32.000,16,11145288,6365,0,1768529911,13169.06868171,29453.621593289994,53283.691061280006 2026-01-16,02:18:33.000,16,11145315,7245,0,1768529912,13169.27077101,29453.39602113,53283.6980484 2026-01-16,02:18:34.000,16,11145283,7285,0,1768529913,13169.513278170001,28069.34164041,53283.670099920004 2026-01-16,02:18:35.000,16,11145365,6925,0,1768529914,13169.681685919997,26685.25906317,53283.73298400001 2026-01-16,02:18:36.000,16,11145332,6365,0,1768529915,13169.796203190002,31759.370868900005,53283.6980484 2026-01-16,02:18:38.000,16,11145314,6525,0,1768529917,13170.025237729998,26684.94185232,53283.63516432001 2026-01-16,02:18:39.000,16,11145376,6685,0,1768529918,13170.133018689994,29452.76159943,53283.60721584 2026-01-16,02:18:40.000,16,11145340,6445,0,1768529919,13170.20038178999,26223.731374680006,53283.6281772 2026-01-16,02:18:41.000,16,11145345,7125,0,1768529920,13170.213854409994,31759.11710022,53283.59324160001 2026-01-16,02:18:42.000,16,11145335,6845,0,1768529921,13170.234063339994,32220.41921655,53283.572280240005 2026-01-16,02:18:43.000,16,11145340,6405,0,1768529922,13170.18690917,30375.386979479998,53283.54433176001 2026-01-16,02:18:44.000,16,11145405,6685,0,1768529923,13170.34858061,33143.08689137999,53283.572280240005 2026-01-16,02:18:45.000,16,11145277,6324,0,1768529924,13170.314899059995,28991.62866222,53283.60721584 2026-01-16,02:18:46.000,16,11145339,6965,0,1768529925,13170.34184429999,32681.911659389996,53283.60022872 2026-01-16,02:18:47.000,16,11145407,6965,0,1768529926,13170.26100857999,28991.586367440003,53283.502409040004 2026-01-16,02:18:49.000,16,11145346,6324,0,1768529928,13170.355316919995,32681.953954170007,53283.502409040004 2026-01-16,02:18:50.000,16,11145302,6565,0,1768529929,13170.436152639995,34527.09192819,53283.53734464 2026-01-16,02:18:51.000,16,11145346,6925,0,1768529930,13170.476570499995,26223.823013369998,53283.53734464 2026-01-16,02:18:52.000,16,11145338,6284,0,1768529931,13170.52372466999,26684.998245359995,53283.48144768 2026-01-16,02:18:53.000,16,11145247,7045,0,1768529932,13170.564142529991,28530.016384169998,53283.44651208001 2026-01-16,02:18:54.000,16,11145285,6525,0,1768529933,13170.739286589996,31297.540067819995,53283.43952496 2026-01-16,02:18:55.000,16,11145303,7085,0,1768529934,13170.867276479992,28529.706222449997,53283.49542192001 2026-01-16,02:18:56.000,16,11145310,6845,0,1768529935,13170.995266370002,28990.761619230005,53283.46747344001 2026-01-16,02:18:57.000,16,11145280,6765,0,1768529936,13171.076102089988,31758.29235201,53283.474460560006 2026-01-16,02:18:58.000,16,11145316,6525,0,1768529937,13171.116519949988,29912.93585496,53283.50939616 2026-01-16,02:19:00.000,16,11145317,6685,0,1768529939,13171.392708659994,28990.02850971,53283.4185636 2026-01-16,02:19:01.000,16,11145324,6685,0,1768529940,13171.54090747999,26683.482682410002,53283.36965376 2026-01-16,02:19:02.000,16,11145440,6365,0,1768529941,13171.56785272,31296.144340080005,53283.383628 2026-01-16,02:19:03.000,16,11145361,7125,0,1768529942,13171.594797959995,33141.028545420006,53283.383628 2026-01-16,02:19:04.000,16,11145358,6525,0,1768529943,13171.76320570999,28066.719364050005,53283.39061512 2026-01-16,02:19:05.000,16,11145311,6845,0,1768529944,13171.931613460001,34985.778817290004,53283.36965376 2026-01-16,02:19:06.000,16,11145263,7045,0,1768529945,13172.113493830002,26682.742523759996,53283.43952496 2026-01-16,02:19:07.000,16,11145445,6805,0,1768529946,13172.160647999997,26682.53809899,53283.4185636 2026-01-16,02:19:08.000,16,11145313,7045,0,1768529947,13172.234747410002,33140.28838677,53283.39760224001 2026-01-16,02:19:09.000,16,11145253,6685,0,1768529948,13172.268428959993,29449.941947429994,53283.27882120001 2026-01-16,02:19:11.000,16,11145301,7165,0,1768529950,13172.517672429989,29910.983245950003,53283.306769680006 2026-01-16,02:19:12.000,16,11145322,6324,0,1768529951,13172.443573019998,30833.242071240005,53283.383628 2026-01-16,02:19:13.000,16,11145411,6405,0,1768529952,13172.329055749993,30833.023548209996,53283.285808320004 2026-01-16,02:19:14.000,16,11145318,6485,0,1768529953,13172.329055749993,31294.11419064,53283.34869240001 2026-01-16,02:19:15.000,16,11145320,6245,0,1768529954,13172.389682539993,28987.547215950006,53283.32773104001 2026-01-16,02:19:16.000,16,11145209,6685,0,1768529955,13172.389682539993,24835.870463760002,53283.34170528 2026-01-16,02:19:17.000,16,11145375,6885,0,1768529956,13172.261692649998,29448.398187960003,53283.34170528 2026-01-16,02:19:18.000,16,11145309,6925,0,1768529957,13172.133702760002,27141.77482023,53283.43253784 2026-01-16,02:19:19.000,16,11145321,6925,0,1768529958,13172.039394419997,29909.199816060005,53283.27882120001 2026-01-16,02:19:20.000,16,11145290,6445,0,1768529959,13172.066339659992,30831.409297439997,53283.29279544 2026-01-16,02:19:22.000,16,11145319,7085,0,1768529961,13171.74973309,33598.940030219994,53283.334718160004 2026-01-16,02:19:23.000,16,11145311,6845,0,1768529962,13171.615006889995,26679.887626109994,53283.29279544 2026-01-16,02:19:24.000,16,11145269,6885,0,1768529963,13171.513962239995,29447.284425420003,53283.2438856 2026-01-16,02:19:25.000,16,11145307,6885,0,1768529964,13171.433126519994,31292.309613360005,53283.27882120001 2026-01-16,02:19:26.000,16,11145374,6645,0,1768529965,13171.237773529989,26679.852380459997,53283.27882120001 2026-01-16,02:19:27.000,16,11145365,7285,0,1768529966,13171.028947919993,26679.887626109994,53283.29978256001 2026-01-16,02:19:28.000,16,11145378,6365,0,1768529967,13170.995266370002,29908.480804799998,53283.25087272 2026-01-16,02:19:29.000,16,11145337,6765,0,1768529968,13170.988530059993,28524.673143630003,53283.27882120001 2026-01-16,02:19:30.000,16,11145297,6925,0,1768529969,13170.847067549992,25295.89668756,53283.22292424 2026-01-16,02:19:31.000,16,11145312,6605,0,1768529970,13170.719077659996,25757.262246059996,53283.14606592 2026-01-16,02:19:33.000,16,11145351,6965,0,1768529972,13170.564142529991,29447.115246300003,53283.14606592 2026-01-16,02:19:34.000,16,11145331,7405,0,1768529973,13170.54393359999,25757.05077216,53283.13209168001 2026-01-16,02:19:35.000,16,11145339,7005,0,1768529974,13170.44288894999,26218.36698675,53283.167027280004 2026-01-16,02:19:36.000,16,11145310,6685,0,1768529975,13170.32837168,34059.72051093,53283.1740144 2026-01-16,02:19:37.000,16,11145302,6565,0,1768529976,13170.213854409994,25757.06487042,53283.13209168001 2026-01-16,02:19:38.000,16,11145319,6685,0,1768529977,13170.173436549994,28985.86247388,53283.14606592 2026-01-16,02:19:39.000,16,11145342,6445,0,1768529978,13170.146491309999,28063.26529035,53283.08318184 2026-01-16,02:19:40.000,16,11145229,6885,0,1768529979,13170.126282379999,29446.967214570002,53282.98536216 2026-01-16,02:19:41.000,16,11145286,6685,0,1768529980,13170.052182969994,23450.68822224,53282.999336400004 2026-01-16,02:19:42.000,16,11145199,7005,0,1768529981,13169.890511529993,31291.936009469995,53282.98536216 2026-01-16,02:19:44.000,16,11145376,6605,0,1768529983,13169.924193079998,25295.375051940006,53282.87356824001 2026-01-16,02:19:45.000,16,11145348,6925,0,1768529984,13169.910720459993,25756.684217400005,53282.86658112 2026-01-16,02:19:46.000,16,11145398,6605,0,1768529985,13169.890511529993,25756.529136540004,53282.831645520004 2026-01-16,02:19:47.000,16,11145377,6885,0,1768529986,13169.782730569998,29446.50197199,53282.84561976001 2026-01-16,02:19:48.000,16,11145299,6925,0,1768529987,13169.775994260002,31752.70944105,53282.86658112 2026-01-16,02:19:49.000,16,11145278,6485,0,1768529988,13169.836621050003,34058.959204889994,53282.81767128 2026-01-16,02:19:50.000,16,11145360,6685,0,1768529989,13169.897247839988,28523.855444550005,53282.84561976001 2026-01-16,02:19:51.000,16,11145255,7005,0,1768529990,13169.829884739993,30830.027667960007,53282.86658112 2026-01-16,02:19:52.000,16,11145315,7125,0,1768529991,13169.802939499998,28062.475787789997,53282.86658112 2026-01-16,02:19:53.000,16,11145305,7005,0,1768529992,13169.775994260002,26678.491898370004,53282.83863264 2026-01-16,02:19:55.000,16,11145192,6324,0,1768529994,13169.688422229992,27600.955148430003,53282.76177432 2026-01-16,02:19:56.000,16,11145232,6645,0,1768529995,13169.493069240001,30368.47883208,53282.74780008 2026-01-16,02:19:57.000,16,11145318,6565,0,1768529996,13169.31118887,30829.696358850008,53282.76876144 2026-01-16,02:19:58.000,16,11145348,6645,0,1768529997,13169.115835879995,30368.499979469998,53282.803697040006 2026-01-16,02:19:59.000,16,11145289,6965,0,1768529998,13168.96763706,35442.13244436,53282.77574856001 2026-01-16,02:20:00.000,16,11145316,6324,0,1768529999,13168.799229309989,26216.950111619997,53282.782735680004 2026-01-16,02:20:01.000,16,11145294,6685,0,1768530000,13168.597140010002,27600.65203584,53282.74081296 2026-01-16,02:20:02.000,16,11145331,6685,0,1768530001,13168.421995949997,28984.346910930006,53282.76876144 2026-01-16,02:20:03.000,16,11145275,7125,0,1768530002,13168.388314399992,28522.875615480007,53282.82465840001 2026-01-16,02:20:04.000,16,11145392,6485,0,1768530003,13168.368105469992,28061.573499150007,53282.803697040006 2026-01-16,02:20:06.000,16,11145388,6845,0,1768530005,13168.139070929996,33596.367097769995,53282.82465840001 2026-01-16,02:20:07.000,16,11145285,7005,0,1768530006,13168.03128997,22526.265314040007,53282.83863264 2026-01-16,02:20:08.000,16,11145364,6445,0,1768530007,13167.99087211,32673.69237381,53282.69889024 2026-01-16,02:20:09.000,16,11145388,6965,0,1768530008,13167.92350900999,30367.53424866,53282.75478720001 2026-01-16,02:20:10.000,16,11145302,6605,0,1768530009,13167.76857388,32673.805159890006,53282.71286448 2026-01-16,02:20:11.000,16,11145352,6565,0,1768530010,13167.68100184999,28983.987405299995,53282.733825840005 2026-01-16,02:20:12.000,16,11145345,7045,0,1768530011,13167.586693509998,24371.55131979,53282.74780008 2026-01-16,02:20:13.000,16,11145336,6324,0,1768530012,13167.566484579998,30368.091129930006,53282.636006160006 2026-01-16,02:20:14.000,16,11145344,6525,0,1768530013,13167.492385169993,32674.4889255,53282.59408344 2026-01-16,02:20:15.000,16,11145321,7045,0,1768530014,13167.526066719998,29907.15556836,53282.663954640004 2026-01-16,02:20:17.000,16,11145358,6365,0,1768530016,13167.600166129989,29446.071975059996,53282.60805768001 2026-01-16,02:20:18.000,16,11145320,6685,0,1768530017,13167.600166129989,31291.23109647,53282.636006160006 2026-01-16,02:20:19.000,16,11145332,6445,0,1768530018,13167.640583989989,28984.960185239994,53282.50325088 2026-01-16,02:20:20.000,16,11145310,6365,0,1768530019,13167.660792919989,29446.20590853,53282.52421224 2026-01-16,02:20:21.000,16,11145352,6565,0,1768530020,13167.72141970999,23911.151492100005,53282.57312208 2026-01-16,02:20:22.000,16,11145278,6365,0,1768530021,13167.80225542999,32213.793034350005,53282.468315280006 2026-01-16,02:20:23.000,16,11145372,6485,0,1768530022,13167.84267328999,29446.332792870002,53282.5451736 2026-01-16,02:20:24.000,16,11145406,6485,0,1768530023,13167.856145909995,25756.310613509995,53282.58709632001 2026-01-16,02:20:25.000,16,11145399,6685,0,1768530024,13167.856145909995,32675.109248940003,53282.636006160006 2026-01-16,02:20:26.000,16,11145293,7165,0,1768530025,13167.90330007999,26217.71846679,53282.4753024 2026-01-16,02:20:28.000,16,11145401,7005,0,1768530027,13167.82246435999,29446.790986320004,53282.62203192 2026-01-16,02:20:29.000,16,11145352,6405,0,1768530028,13167.86961853,33136.883656980004,53282.517225120006 2026-01-16,02:20:30.000,16,11145346,6405,0,1768530029,13167.856145909995,26218.148463720005,53282.52421224 2026-01-16,02:20:31.000,16,11145319,7205,0,1768530030,13167.916772699995,26218.155512850004,53282.62203192 2026-01-16,02:20:32.000,16,11145293,6885,0,1768530031,13167.88982746,25756.980280860007,53282.62203192 2026-01-16,02:20:33.000,16,11145284,6685,0,1768530032,13167.90330007999,33137.292506519996,53282.53818648001 2026-01-16,02:20:34.000,16,11145308,6205,0,1768530033,13167.896563769995,31292.415350309995,53282.51023800001 2026-01-16,02:20:35.000,16,11145306,6565,0,1768530034,13167.93024532,31292.52813639,53282.517225120006 2026-01-16,02:20:36.000,16,11145420,6725,0,1768530035,13167.98413579999,28063.857417270003,53282.636006160006 2026-01-16,02:20:37.000,16,11145335,7165,0,1768530036,13167.97066318,28986.616730790003,53282.60805768001 2026-01-16,02:20:39.000,16,11145363,7045,0,1768530038,13168.15254355,30831.909785669995,53282.65696752001 2026-01-16,02:20:40.000,16,11145258,6365,0,1768530039,13168.267060819991,27603.175624380005,53282.636006160006 2026-01-16,02:20:41.000,16,11145328,6685,0,1768530040,13168.421995949997,28525.81510269,53282.60107056 2026-01-16,02:20:42.000,16,11145303,6845,0,1768530041,13168.455677500002,32677.188742290004,53282.5801092 2026-01-16,02:20:43.000,16,11145364,6485,0,1768530042,13168.576931080002,33599.764778430006,53282.64299328 2026-01-16,02:20:44.000,16,11145390,6725,0,1768530043,13168.671239419993,30370.931929319995,53282.65696752001 2026-01-16,02:20:45.000,16,11145335,6965,0,1768530044,13168.765547759998,30832.241094779994,53282.733825840005 2026-01-16,02:20:46.000,16,11145346,6565,0,1768530045,13168.779020379989,29909.658009510007,53282.74780008 2026-01-16,02:20:47.000,16,11145289,6885,0,1768530046,13168.772284069993,33599.623795830004,53282.75478720001 2026-01-16,02:20:48.000,16,11145390,6365,0,1768530047,13168.805965619998,26680.677128669995,53282.81767128 2026-01-16,02:20:50.000,16,11145309,7045,0,1768530049,13168.677975729988,30832.057817399997,53282.87356824001 2026-01-16,02:20:51.000,16,11145294,6525,0,1768530050,13168.556722150002,24374.42736483,53282.92247808001 2026-01-16,02:20:52.000,16,11145361,6605,0,1768530051,13168.442204879997,24374.462610479997,53282.98536216 2026-01-16,02:20:53.000,16,11145326,6284,0,1768530052,13168.260324509996,30370.953076709993,53282.90850384 2026-01-16,02:20:54.000,16,11145436,6445,0,1768530053,13168.09191676,33600.039694499996,53282.99234928001 2026-01-16,02:20:55.000,16,11145340,6445,0,1768530054,13167.94371793999,28526.209853969995,53282.97837504 2026-01-16,02:20:56.000,16,11145276,6165,0,1768530055,13167.80899174,30371.566351019996,53282.971387920006 2026-01-16,02:20:57.000,16,11145319,7165,0,1768530056,13167.734892329994,27142.782845819995,53282.96440080001 2026-01-16,02:20:58.000,16,11145203,7085,0,1768530057,13167.68100184999,31294.43845062,53283.04125912001 2026-01-16,02:20:59.000,16,11145334,6565,0,1768530058,13167.566484579998,32217.06383067,53283.01331064001 2026-01-16,02:21:01.000,16,11145345,7205,0,1768530060,13167.546275649998,29910.778821180007,53283.020297760006 2026-01-16,02:21:02.000,16,11145364,6365,0,1768530061,13167.573220889994,24375.38604651,53283.09016896001 2026-01-16,02:21:03.000,16,11145290,6725,0,1768530062,13167.593429819994,34523.285397989996,53283.069207600005 2026-01-16,02:21:04.000,16,11145290,6324,0,1768530063,13167.573220889994,27142.754649299997,53283.12510456 2026-01-16,02:21:05.000,16,11145267,6965,0,1768530064,13167.579957199989,30832.769779530005,53283.069207600005 2026-01-16,02:21:06.000,16,11145371,7165,0,1768530065,13167.586693509998,26219.917795350004,53283.167027280004 2026-01-16,02:21:07.000,16,11145362,6165,0,1768530066,13167.755101259994,32677.576444439997,53283.12510456 2026-01-16,02:21:08.000,16,11145273,6805,0,1768530067,13167.82246435999,31293.775832400002,53283.14606592 2026-01-16,02:21:09.000,16,11145307,6845,0,1768530068,13167.82920067,33138.82921686,53283.14606592 2026-01-16,02:21:10.000,16,11145369,6965,0,1768530069,13167.76183756999,26681.149420379996,53283.14606592 2026-01-16,02:21:12.000,16,11145323,7005,0,1768530071,13167.728156019999,32216.499900270006,53283.08318184 2026-01-16,02:21:13.000,16,11145338,6565,0,1768530072,13167.694474469994,30832.910762130006,53283.1041432 2026-01-16,02:21:14.000,16,11145339,7045,0,1768530073,13167.539539339989,27604.106109540007,53283.12510456 2026-01-16,02:21:15.000,16,11145321,7325,0,1768530074,13167.371131589993,34062.187706430006,53283.14606592 2026-01-16,02:21:16.000,16,11145376,6405,0,1768530075,13167.243141699997,33600.96313053,53283.09016896001 2026-01-16,02:21:17.000,16,11145327,6765,0,1768530076,13167.162305979997,30833.672068169995,53283.11113032001 2026-01-16,02:21:18.000,16,11145365,6725,0,1768530077,13166.987161919991,26682.347772480003,53283.20895000001 2026-01-16,02:21:19.000,16,11145309,6805,0,1768530078,13166.7716,30833.911738590003,53283.26484696 2026-01-16,02:21:20.000,16,11145309,6845,0,1768530079,13166.68402796999,30372.764703120003,53283.18100152001 2026-01-16,02:21:21.000,16,11145308,6365,0,1768530080,13166.66381903999,30372.729457470006,53283.19497576 2026-01-16,02:21:23.000,16,11145278,6565,0,1768530082,13166.636873799995,26221.059754410002,53283.21593712 2026-01-16,02:21:24.000,16,11145333,6965,0,1768530083,13166.65034642,28988.689175010004,53283.20196288 2026-01-16,02:21:25.000,16,11145248,6365,0,1768530084,13166.67055535,26220.869427900005,53283.22292424 2026-01-16,02:21:26.000,16,11145400,6525,0,1768530085,13166.737918449995,28988.322620249994,53283.2438856 2026-01-16,02:21:27.000,16,11145377,7165,0,1768530086,13166.778336309995,23914.126224959997,53283.3137568 2026-01-16,02:21:28.000,16,11145297,6925,0,1768530087,13166.798545239995,28526.858373929994,53283.3137568 2026-01-16,02:21:29.000,16,11145282,6245,0,1768530088,13166.66381903999,30371.932905780006,53283.32773104001 2026-01-16,02:21:30.000,16,11145317,6845,0,1768530089,13166.54256545999,24836.68111371,53283.306769680006 2026-01-16,02:21:31.000,16,11145376,6405,0,1768530090,13166.475202359994,26681.981217720007,53283.27183408 2026-01-16,02:21:32.000,16,11145387,6885,0,1768530091,13166.313530919993,25298.272244370004,53283.27882120001 2026-01-16,02:21:34.000,16,11145402,6605,0,1768530093,13165.969979109992,28066.44444798,53283.1740144 2026-01-16,02:21:35.000,16,11145323,6965,0,1768530094,13165.727471949991,26683.059734609997,53283.16004016001 2026-01-16,02:21:36.000,16,11145396,6685,0,1768530095,13165.397392759995,30373.469616119997,53283.25087272 2026-01-16,02:21:37.000,16,11145283,6965,0,1768530096,13165.060577259988,28989.979165800003,53283.236898480005 2026-01-16,02:21:38.000,16,11145379,6925,0,1768530097,13164.656398660001,29451.4857069,53283.22991136001 2026-01-16,02:21:39.000,16,11145397,7085,0,1768530098,13164.339792089995,28529.121144660006,53283.1740144 2026-01-16,02:21:40.000,16,11145347,6885,0,1768530099,13163.949086109998,29452.021440779994,53283.15305304 2026-01-16,02:21:41.000,16,11145331,7005,0,1768530100,13163.592061679992,32681.22789378,53283.1740144 2026-01-16,02:21:42.000,16,11145266,6525,0,1768530101,13163.23503725,31297.547116949994,53283.167027280004 2026-01-16,02:21:43.000,16,11145263,7245,0,1768530102,13162.92516698999,26223.604490340003,53283.09715608 2026-01-16,02:21:45.000,16,11145394,7205,0,1768530104,13162.601824109988,32220.56019915,53283.1041432 2026-01-16,02:21:46.000,16,11145326,6765,0,1768530105,13162.480570530002,24839.987155680006,53283.07619472 2026-01-16,02:21:47.000,16,11145324,6365,0,1768530106,13162.352580639992,29914.169452710004,53283.04125912001 2026-01-16,02:21:48.000,16,11145281,6885,0,1768530107,13162.379525880002,30375.52091295,53283.1041432 2026-01-16,02:21:49.000,16,11145335,7205,0,1768530108,13162.446888979997,27607.764608009995,53283.08318184 2026-01-16,02:21:50.000,16,11145303,6965,0,1768530109,13162.514252079993,31759.243984560002,53283.12510456 2026-01-16,02:21:51.000,16,11145377,7005,0,1768530110,13162.628769349998,30375.281242530007,53283.1041432 2026-01-16,02:21:52.000,16,11145327,6685,0,1768530111,13162.723077689989,31759.039559790006,53283.11113032001 2026-01-16,02:21:53.000,16,11145379,7045,0,1768530112,13162.830858649999,24839.655846570007,53283.09016896001 2026-01-16,02:21:54.000,16,11145349,6765,0,1768530113,13162.898221749994,28068.53803959,53283.19497576 2026-01-16,02:21:56.000,16,11145293,7045,0,1768530115,13163.03294795,29452.049637300006,53283.1041432 2026-01-16,02:21:57.000,16,11145297,7085,0,1768530116,13162.98579377999,27145.553153910005,53283.09016896001 2026-01-16,02:21:58.000,16,11145320,6565,0,1768530117,13162.958848539995,27145.45446609,53283.20895000001 2026-01-16,02:21:59.000,16,11145323,6845,0,1768530118,13162.86454019999,31758.080878110006,53283.27183408 2026-01-16,02:22:00.000,16,11145342,6205,0,1768530119,13162.682659829989,33141.74755668,53283.26484696 2026-01-16,02:22:01.000,16,11145359,7005,0,1768530120,13162.413207429992,31296.489747450003,53283.29279544 2026-01-16,02:22:02.000,16,11145359,6685,0,1768530121,13162.157227650001,30835.145336340007,53283.36266664 2026-01-16,02:22:03.000,16,11145347,7045,0,1768530122,13161.759785359995,27606.10101333,53283.44651208001 2026-01-16,02:22:04.000,16,11145329,6605,0,1768530123,13161.443178789988,28528.585410779997,53283.48144768 2026-01-16,02:22:05.000,16,11145348,6565,0,1768530124,13161.106363289997,28067.23395054,53283.51638328001 2026-01-16,02:22:07.000,16,11145287,6965,0,1768530126,13160.318215019994,30834.72943767,53283.61420296001 2026-01-16,02:22:08.000,16,11145307,6845,0,1768530127,13159.927509039997,34524.899648759994,53283.63516432001 2026-01-16,02:22:09.000,16,11145298,6605,0,1768530128,13159.543539369995,29912.104057620003,53283.691061280006 2026-01-16,02:22:10.000,16,11145341,6885,0,1768530129,13159.139360769994,29912.188647179995,53283.670099920004 2026-01-16,02:22:11.000,16,11145332,6645,0,1768530130,13158.694764309992,29912.386022820006,53283.670099920004 2026-01-16,02:22:12.000,16,11145312,6365,0,1768530131,13158.19627737,29451.33062604,53283.74695824 2026-01-16,02:22:13.000,16,11145317,6925,0,1768530132,13157.677581499993,28529.04360423,53283.76093248001 2026-01-16,02:22:14.000,16,11145374,6365,0,1768530133,13157.185830869996,29913.281262329998,53283.76093248001 2026-01-16,02:22:15.000,16,11145405,6805,0,1768530134,13156.667134999989,27607.341660210004,53283.77490672 2026-01-16,02:22:16.000,16,11145301,6925,0,1768530135,13156.249483779997,24378.635695439996,53283.809842320006 2026-01-16,02:22:18.000,16,11145311,7045,0,1768530137,13155.54890753999,26685.667912710007,53283.80285520001 2026-01-16,02:22:19.000,16,11145297,7005,0,1768530138,13155.326609309988,26224.640712449996,53283.809842320006 2026-01-16,02:22:20.000,16,11145303,7005,0,1768530139,13155.117783699992,29453.854214580002,53283.82381656 2026-01-16,02:22:21.000,16,11145358,6845,0,1768530140,13155.131256319997,26686.126106159994,53283.907662000005 2026-01-16,02:22:22.000,16,11145330,6485,0,1768530141,13155.218828349993,27147.38592771,53283.858752160006 2026-01-16,02:22:23.000,16,11145376,6405,0,1768530142,13155.319872999993,30837.697121399993,53283.907662000005 2026-01-16,02:22:24.000,16,11145354,6645,0,1768530143,13155.562380159994,32221.314456060005,53283.90067488001 2026-01-16,02:22:25.000,16,11145338,6405,0,1768530144,13155.93287720999,28991.988167849995,53283.9425976 2026-01-16,02:22:26.000,16,11145297,7005,0,1768530145,13156.283165330002,29452.944876809997,53283.977533200006 2026-01-16,02:22:27.000,16,11145340,6725,0,1768530146,13156.626717139989,28991.233910940005,53284.09631424001 2026-01-16,02:22:29.000,16,11145288,6645,0,1768530148,13157.421601720001,29451.704229929994,53284.20112104 2026-01-16,02:22:30.000,16,11145379,7005,0,1768530149,13157.731471979998,29451.31652778,53284.2220824 2026-01-16,02:22:31.000,16,11145383,6845,0,1768530150,13157.899879729994,28067.290343579996,53284.22906952 2026-01-16,02:22:32.000,16,11145274,6525,0,1768530151,13158.02786961999,28067.08591881,53284.42470888 2026-01-16,02:22:33.000,16,11145323,7205,0,1768530152,13157.96724282999,32679.818067779997,53284.43868312 2026-01-16,02:22:34.000,16,11145374,6405,0,1768530153,13157.798835079993,28067.156410109994,53284.51554144 2026-01-16,02:22:35.000,16,11145358,6445,0,1768530154,13157.462019580002,25760.850253230004,53284.57143840001 2026-01-16,02:22:36.000,16,11145284,6685,0,1768530155,13157.11846777,32218.854309689996,53284.59239976 2026-01-16,02:22:37.000,16,11145362,6445,0,1768530156,13156.754707029999,31757.629733790003,53284.65528384 2026-01-16,02:22:38.000,16,11145350,6445,0,1768530157,13156.303374260002,26222.37089259,53284.62034824001 2026-01-16,02:22:40.000,16,11145370,6685,0,1768530159,13155.441126579994,35448.08895921,53284.781052 2026-01-16,02:22:41.000,16,11145325,7205,0,1768530160,13155.077365839992,26683.623665010004,53284.82996184 2026-01-16,02:22:42.000,16,11145327,6765,0,1768530161,13154.706868789995,32219.058734460006,53284.8509232 2026-01-16,02:22:43.000,16,11145371,6885,0,1768530162,13154.322899119994,28990.070804489995,53284.93476864001 2026-01-16,02:22:44.000,16,11145368,6485,0,1768530163,13154.033237789998,29912.590447590002,53284.89284592 2026-01-16,02:22:45.000,16,11145380,6365,0,1768530164,13153.763785390001,29451.365871689995,53285.03957544 2026-01-16,02:22:46.000,16,11145266,6565,0,1768530165,13153.55495977999,31296.588435269994,53284.962717120005 2026-01-16,02:22:47.000,16,11145354,6525,0,1768530166,13153.346134169995,26222.554169969997,53284.983678480006 2026-01-16,02:22:48.000,16,11145435,6845,0,1768530167,13153.224880589994,32680.544128170004,53284.983678480006 2026-01-16,02:22:49.000,16,11145285,6725,0,1768530168,13153.103627009994,28990.31752404,53284.962717120005 2026-01-16,02:22:51.000,16,11145293,6485,0,1768530170,13153.009318669989,31296.940891770006,53284.93476864001 2026-01-16,02:22:52.000,16,11145269,6885,0,1768530171,13152.955428189998,32219.59446834,53284.9207944 2026-01-16,02:22:53.000,16,11145306,6525,0,1768530172,13152.915010329998,25300.499769450005,53284.94175576 2026-01-16,02:22:54.000,16,11145412,6605,0,1768530173,13152.847647230003,29913.527981880005,53284.9207944 2026-01-16,02:22:55.000,16,11145378,6605,0,1768530174,13152.867856159988,28529.699173319997,53284.99765272 2026-01-16,02:22:56.000,16,11145280,6645,0,1768530175,13152.874592469998,28991.057682690007,53284.92778152 2026-01-16,02:22:57.000,16,11145380,6805,0,1768530176,13152.773547819997,28529.868352439997,53284.94874288 2026-01-16,02:22:58.000,16,11145295,6845,0,1768530177,13152.760075199993,30374.978129940006,53284.85791032001 2026-01-16,02:22:59.000,16,11145321,6845,0,1768530178,13152.692712099997,27607.37690586,53284.87887168 2026-01-16,02:23:00.000,16,11145336,6525,0,1768530179,13152.578194829992,27146.145280829995,53284.83694896001 2026-01-16,02:23:02.000,16,11145357,6885,0,1768530181,13152.376105529991,29913.936831419996,53284.843936080004 2026-01-16,02:23:03.000,16,11145277,7005,0,1768530182,13152.308742429996,29452.6135677,53284.70419368 2026-01-16,02:23:04.000,16,11145402,6525,0,1768530183,13152.18075254,27146.307410819994,53284.72515504 2026-01-16,02:23:05.000,16,11145360,6525,0,1768530184,13152.13359836999,27607.630674540007,53284.69021944001 2026-01-16,02:23:06.000,16,11145345,6845,0,1768530185,13152.046026339995,29452.74045204,53284.746116400005 2026-01-16,02:23:07.000,16,11145312,6365,0,1768530186,13152.106653129995,36372.074821350005,53284.66227096 2026-01-16,02:23:08.000,16,11145402,6324,0,1768530187,13152.167279919995,33142.98115443,53284.64130960001 2026-01-16,02:23:09.000,16,11145366,6725,0,1768530188,13152.288533499996,32681.439367679995,53284.61336112 2026-01-16,02:23:10.000,16,11145302,6324,0,1768530189,13152.369369219996,28529.6709768,53284.57143840001 2026-01-16,02:23:11.000,16,11145277,7005,0,1768530190,13152.504095420001,28529.276225520007,53284.5365028 2026-01-16,02:23:13.000,16,11145319,7005,0,1768530192,13152.874592469998,27605.727409440005,53284.63432248 2026-01-16,02:23:14.000,16,11145358,6645,0,1768530193,13153.043000219994,29450.18866698,53284.606374 2026-01-16,02:23:15.000,16,11145345,7165,0,1768530194,13153.21140796999,28988.308521989995,53284.606374 2026-01-16,02:23:16.000,16,11145392,6324,0,1768530195,13153.27877107,26681.367943410005,53284.627335360005 2026-01-16,02:23:17.000,16,11145308,6445,0,1768530196,13153.31918893,30370.910781929997,53284.62034824001 2026-01-16,02:23:18.000,16,11145361,7205,0,1768530197,13153.27203475999,27602.872511790003,53284.65528384 2026-01-16,02:23:19.000,16,11145330,6245,0,1768530198,13153.177726419999,24834.989322509995,53284.61336112 2026-01-16,02:23:20.000,16,11145307,6885,0,1768530199,13153.117099629999,30369.76882287,53284.55047704001 2026-01-16,02:23:21.000,16,11145327,6845,0,1768530200,13152.968900809989,31292.112237719994,53284.64130960001 2026-01-16,02:23:22.000,16,11145293,6885,0,1768530201,13152.780284129993,29446.960165440003,53284.627335360005 2026-01-16,02:23:24.000,16,11145370,6565,0,1768530203,13152.490622799996,28985.777884320007,53284.55047704001 2026-01-16,02:23:25.000,16,11145282,6485,0,1768530204,13152.32221505,32214.695322989995,53284.43868312 2026-01-16,02:23:26.000,16,11145303,7125,0,1768530205,13152.25485194999,31753.548287519996,53284.43868312 2026-01-16,02:23:27.000,16,11145394,6324,0,1768530206,13152.16054361,30831.141430500007,53284.41772176 2026-01-16,02:23:28.000,16,11145405,7005,0,1768530207,13152.126862059995,28986.221979509995,53284.40374752001 2026-01-16,02:23:29.000,16,11145366,6284,0,1768530208,13152.106653129995,28986.306569070002,53284.29894072 2026-01-16,02:23:30.000,16,11145319,6845,0,1768530209,13152.066235269995,34521.579508530005,53284.173172560004 2026-01-16,02:23:31.000,16,11145370,6645,0,1768530210,13152.09318050999,35444.16964293001,53284.18015968 2026-01-16,02:23:32.000,16,11145291,6885,0,1768530211,13152.167279919995,26680.31057391,53284.11727560001 2026-01-16,02:23:33.000,16,11145321,6965,0,1768530212,13152.2211704,28986.757713390005,53284.11028848 2026-01-16,02:23:35.000,16,11145278,6525,0,1768530214,13152.483886490001,32215.745643360002,53283.80285520001 2026-01-16,02:23:36.000,16,11145347,7045,0,1768530215,13152.753338889997,31754.598607890002,53283.788880960004 2026-01-16,02:23:37.000,16,11145339,6885,0,1768530216,13152.982373429993,30832.205849129998,53283.67708704 2026-01-16,02:23:38.000,16,11145311,6765,0,1768530217,13153.33939786,32677.435461839996,53283.621190080004 2026-01-16,02:23:39.000,16,11145338,6284,0,1768530218,13153.682949670001,32677.491854880005,53283.54433176001 2026-01-16,02:23:40.000,16,11145326,6405,0,1768530219,13154.087128269988,30832.452568680004,53283.49542192001 2026-01-16,02:23:41.000,16,11145334,6885,0,1768530220,13154.59235151999,27603.640866960006,53283.49542192001 2026-01-16,02:23:42.000,16,11145359,7005,0,1768530221,13155.124520010002,31755.233029590003,53283.404589360005 2026-01-16,02:23:43.000,16,11145351,6885,0,1768530222,13155.663424809994,28526.393131350007,53283.32773104001 2026-01-16,02:23:44.000,16,11145353,6805,0,1768530223,13156.256220089992,26681.494827749993,53283.18100152001 2026-01-16,02:23:46.000,16,11145368,6324,0,1768530225,13157.394656479992,30371.876512739997,53283.09016896001 2026-01-16,02:23:47.000,16,11145298,6565,0,1768530226,13158.02786961999,22991.64182751,53283.020297760006 2026-01-16,02:23:48.000,16,11145309,7205,0,1768530227,13158.566774419996,27143.078909279997,53283.02728488 2026-01-16,02:23:49.000,16,11145321,6885,0,1768530228,13159.166306009989,28526.879521320006,53282.98536216 2026-01-16,02:23:50.000,16,11145374,6565,0,1768530229,13159.644584019996,31755.818107379993,53282.859594 2026-01-16,02:23:51.000,16,11145415,7045,0,1768530230,13160.183488819988,30372.00339708,53282.859594 2026-01-16,02:23:52.000,16,11145401,7125,0,1768530231,13160.68871206999,28526.823128279997,53282.859594 2026-01-16,02:23:53.000,16,11145356,6645,0,1768530232,13161.086154359997,31294.44549975,53282.831645520004 2026-01-16,02:23:54.000,16,11145337,6885,0,1768530233,13161.470124029998,21607.650888959994,53282.79670992001 2026-01-16,02:23:55.000,16,11145330,6405,0,1768530234,13161.8540937,31755.627780869996,53282.76177432 2026-01-16,02:23:57.000,16,11145279,6965,0,1768530236,13162.352580639992,31294.163534549996,53282.79670992001 2026-01-16,02:23:58.000,16,11145334,6405,0,1768530237,13162.655714589993,26220.192711419993,53282.75478720001 2026-01-16,02:23:59.000,16,11145378,6525,0,1768530238,13162.92516698999,28065.18265371,53282.67792888001 2026-01-16,02:24:00.000,16,11145334,6645,0,1768530239,13163.17441046,33600.356905349996,53282.84561976001 2026-01-16,02:24:01.000,16,11145397,7165,0,1768530240,13163.403444999996,37290.44252688,53282.77574856001 2026-01-16,02:24:02.000,16,11145349,6965,0,1768530241,13163.666161089997,28987.526068559993,53282.75478720001 2026-01-16,02:24:03.000,16,11145349,7165,0,1768530242,13163.982767659989,23452.30247301,53282.782735680004 2026-01-16,02:24:04.000,16,11145356,6284,0,1768530243,13164.28590160999,31293.860421959995,53282.74780008 2026-01-16,02:24:05.000,16,11145321,7005,0,1768530244,13164.582299249996,28064.942983290006,53282.6499804 2026-01-16,02:24:06.000,16,11145364,6605,0,1768530245,13164.919114750002,31293.895667610006,53282.67792888001 2026-01-16,02:24:08.000,16,11145316,6485,0,1768530247,13165.579273129995,32216.499900270006,53282.67094176 2026-01-16,02:24:09.000,16,11145300,6405,0,1768530248,13166.050814829992,28987.561314210005,53282.62901904001 2026-01-16,02:24:10.000,16,11145427,6805,0,1768530249,13166.50214759999,28987.59655986,53282.62901904001 2026-01-16,02:24:11.000,16,11145362,6365,0,1768530250,13167.061261329996,27142.620715829995,53282.57312208 2026-01-16,02:24:12.000,16,11145370,6525,0,1768530251,13167.647320299999,28987.638854639998,53282.566134960005 2026-01-16,02:24:13.000,16,11145356,6405,0,1768530252,13168.246851889991,28526.505917429997,53282.468315280006 2026-01-16,02:24:14.000,16,11145275,6885,0,1768530253,13168.866592409999,28526.47772091,53282.4054312 2026-01-16,02:24:15.000,16,11145372,6445,0,1768530254,13169.493069240001,27142.648912350007,53282.39145696001 2026-01-16,02:24:16.000,16,11145406,6645,0,1768530255,13170.173436549994,30832.875516479995,53282.349534240006 2026-01-16,02:24:17.000,16,11145310,6405,0,1768530256,13170.826858619992,29910.39111903,53282.28665016 2026-01-16,02:24:19.000,16,11145452,6565,0,1768530258,13172.187593239993,28526.6398509,53282.22376608001 2026-01-16,02:24:20.000,16,11145385,7205,0,1768530259,13172.82754269,28526.689194809995,53282.160882000004 2026-01-16,02:24:21.000,16,11145368,6365,0,1768530260,13173.467492139993,26220.474676619997,53282.11895928 2026-01-16,02:24:22.000,16,11145367,6805,0,1768530261,13173.99966062999,34523.440478849996,53282.07703656 2026-01-16,02:24:23.000,16,11145298,6365,0,1768530262,13174.457729709997,33139.67511246,53282.00017824 2026-01-16,02:24:24.000,16,11145349,6845,0,1768530263,13174.949480339994,25759.384034190007,53282.063062320005 2026-01-16,02:24:25.000,16,11145319,6685,0,1768530264,13175.36713156,29449.688178750002,53282.014152480006 2026-01-16,02:24:26.000,16,11145355,6925,0,1768530265,13175.717419679997,32217.444483690007,53281.944281280004 2026-01-16,02:24:27.000,16,11145388,6445,0,1768530266,13176.047498869993,34985.20783776,53282.04210096 2026-01-16,02:24:28.000,16,11145318,6525,0,1768530267,13176.32368758,28527.499844759994,53282.04210096 2026-01-16,02:24:30.000,16,11145307,6845,0,1768530269,13176.923219169992,33601.61165049,53281.9512684 2026-01-16,02:24:31.000,16,11145334,6645,0,1768530270,13177.233089429988,30372.63781878,53281.895371440005 2026-01-16,02:24:32.000,16,11145348,6525,0,1768530271,13177.4823329,30372.609622260003,53281.87441008 2026-01-16,02:24:33.000,16,11145377,6805,0,1768530272,13177.74504899,30372.525032699996,53281.83248736 2026-01-16,02:24:34.000,16,11145339,6845,0,1768530273,13178.075128179997,29449.913750909996,53281.88838432001 2026-01-16,02:24:35.000,16,11145343,6885,0,1768530274,13178.384998439993,28527.231977820004,53281.86742296001 2026-01-16,02:24:36.000,16,11145236,6645,0,1768530275,13178.73528655999,30833.4676434,53281.86043584 2026-01-16,02:24:37.000,16,11145246,6645,0,1768530276,13178.930639549995,28988.308521989995,53281.811526 2026-01-16,02:24:38.000,16,11145326,6365,0,1768530277,13179.166410400001,34523.489822760006,53281.846461600006 2026-01-16,02:24:39.000,16,11145325,6805,0,1768530278,13179.449335420002,28526.823128279997,53281.8813972 2026-01-16,02:24:41.000,16,11145435,7005,0,1768530280,13179.94108605,34523.00343279001,53281.86742296001 2026-01-16,02:24:42.000,16,11145355,7205,0,1768530281,13180.13643903999,28065.105113280006,53281.87441008 2026-01-16,02:24:43.000,16,11145270,6565,0,1768530282,13180.311583099996,26681.25515733,53281.95825552001 2026-01-16,02:24:44.000,16,11145333,6965,0,1768530283,13180.520408709992,25297.278317040007,53281.846461600006 2026-01-16,02:24:45.000,16,11145260,6205,0,1768530284,13180.695552769997,30371.21389452,53281.895371440005 2026-01-16,02:24:46.000,16,11145369,7045,0,1768530285,13180.843751589993,27142.218915420002,53281.8813972 2026-01-16,02:24:47.000,16,11145278,6645,0,1768530286,13180.971741479989,30371.122255830007,53281.97222976 2026-01-16,02:24:48.000,16,11145333,7205,0,1768530287,13181.13341291999,29909.869483410002,53281.965242640006 2026-01-16,02:24:49.000,16,11145334,6245,0,1768530288,13181.38265639,32216.09809986,53281.993191120004 2026-01-16,02:24:50.000,16,11145237,6685,0,1768530289,13181.557800449991,31293.65599719,53281.93729416001 2026-01-16,02:24:52.000,16,11145332,6245,0,1768530291,13182.069760009988,27603.478736970006,53282.02812672 2026-01-16,02:24:53.000,16,11145272,6485,0,1768530292,13182.37289395999,32677.301528369993,53282.0211396 2026-01-16,02:24:54.000,16,11145343,6765,0,1768530293,13182.72318208,24374.406217440002,53282.00716536001 2026-01-16,02:24:55.000,16,11145403,6685,0,1768530294,13183.113888059997,28986.96918729,53282.07004944 2026-01-16,02:24:56.000,16,11145296,6525,0,1768530295,13183.450703559989,28064.322659850004,53282.014152480006 2026-01-16,02:24:57.000,16,11145308,6565,0,1768530296,13183.83467322999,29448.024584069994,53282.0910108 2026-01-16,02:24:58.000,16,11145307,6925,0,1768530297,13184.198433969992,32215.372039470007,53282.14690776 2026-01-16,02:24:59.000,16,11145378,6405,0,1768530298,13184.622821499994,32215.13236905,53282.16786912 2026-01-16,02:25:00.000,16,11145339,7245,0,1768530299,13184.905746519995,33137.5462752,53282.22376608001 2026-01-16,02:25:01.000,16,11145372,6605,0,1768530300,13185.215616779991,31753.597631430006,53282.230753200005 2026-01-16,02:25:03.000,16,11145339,7005,0,1768530302,13185.545695970002,26218.169611110003,53282.25870168 2026-01-16,02:25:04.000,16,11145298,6365,0,1768530303,13185.693894789998,28524.341834520004,53282.29363728001 2026-01-16,02:25:05.000,16,11145403,6885,0,1768530304,13185.801675749994,28062.976276019996,53282.38446984 2026-01-16,02:25:06.000,16,11145340,6565,0,1768530305,13185.869038849989,31291.70338818,53282.35652136 2026-01-16,02:25:07.000,16,11145287,6925,0,1768530306,13185.855566229999,27601.497931439997,53282.39145696001 2026-01-16,02:25:08.000,16,11145323,6885,0,1768530307,13185.88924777999,27601.31465406,53282.41241832 2026-01-16,02:25:09.000,16,11145318,6245,0,1768530308,13185.963347189994,29446.1988594,53282.39145696001 2026-01-16,02:25:10.000,16,11145311,6925,0,1768530309,13185.963347189994,29907.289501830004,53282.50325088 2026-01-16,02:25:11.000,16,11145246,6365,0,1768530310,13185.943138259994,31290.963229529996,53282.48228952 2026-01-16,02:25:12.000,16,11145351,7045,0,1768530311,13185.983556119994,28062.081036510004,53282.38446984 2026-01-16,02:25:14.000,16,11145339,6965,0,1768530313,13186.15196386999,26678.05485231,53282.48927664001 2026-01-16,02:25:15.000,16,11145116,6445,0,1768530314,13186.205854349995,29906.760817079994,53282.517225120006 2026-01-16,02:25:16.000,16,11145312,6885,0,1768530315,13186.21259065999,28061.601695670004,53282.44036680001 2026-01-16,02:25:17.000,16,11145373,7045,0,1768530316,13186.185645419995,30828.99849498,53282.566134960005 2026-01-16,02:25:18.000,16,11145391,6965,0,1768530317,13186.15196386999,33135.24120968999,53282.517225120006 2026-01-16,02:25:19.000,16,11145281,6925,0,1768530318,13186.11154600999,28983.916914,53282.53119936 2026-01-16,02:25:20.000,16,11145352,7045,0,1768530319,13185.963347189994,30828.857512379996,53282.566134960005 2026-01-16,02:25:21.000,16,11145314,6525,0,1768530320,13185.828620989989,28061.263337430006,53282.51023800001 2026-01-16,02:25:22.000,16,11145261,7085,0,1768530321,13185.572641209998,27600.074007179996,53282.59408344 2026-01-16,02:25:23.000,16,11145356,6485,0,1768530322,13185.424442390002,28522.403323770006,53282.60805768001 2026-01-16,02:25:25.000,16,11145307,6365,0,1768530324,13184.95290068999,25754.96422968,53282.7198516 2026-01-16,02:25:26.000,16,11145367,7045,0,1768530325,13184.616085189999,24832.508028750002,53282.733825840005 2026-01-16,02:25:27.000,16,11145285,7005,0,1768530326,13184.380314339993,27138.652055640006,53282.67792888001 2026-01-16,02:25:28.000,16,11145286,6765,0,1768530327,13184.171488729997,25754.81619795,53282.76876144 2026-01-16,02:25:29.000,16,11145424,6885,0,1768530328,13183.91550894999,28522.283488560002,53282.733825840005 2026-01-16,02:25:30.000,16,11145335,6284,0,1768530329,13183.65279285999,30828.48390849,53282.70587736001 2026-01-16,02:25:31.000,16,11145381,7005,0,1768530330,13183.376604149998,31750.841421599995,53282.76177432 2026-01-16,02:25:32.000,16,11145404,6405,0,1768530331,13183.100415439993,32673.262376879997,53282.663954640004 2026-01-16,02:25:33.000,16,11145288,6645,0,1768530332,13182.979161859992,27138.130420019996,53282.6499804 2026-01-16,02:25:34.000,16,11145327,6965,0,1768530333,13182.857908279992,26676.856500210008,53282.75478720001 2026-01-16,02:25:36.000,16,11145330,6525,0,1768530335,13182.47393860999,31288.904883569994,53282.7198516 2026-01-16,02:25:37.000,16,11145429,7205,0,1768530336,13182.305530859994,31288.770950100006,53282.684916000006 2026-01-16,02:25:38.000,16,11145357,6925,0,1768530337,13182.143859419994,32211.156659729997,53282.65696752001 2026-01-16,02:25:39.000,16,11145307,6845,0,1768530338,13182.009133219988,28521.02169429,53282.684916000006 2026-01-16,02:25:40.000,16,11145341,7005,0,1768530339,13181.833989159997,36362.001614580004,53282.65696752001 2026-01-16,02:25:41.000,16,11145361,6925,0,1768530340,13181.611690929996,26214.68029176,53282.65696752001 2026-01-16,02:25:42.000,16,11145382,6405,0,1768530341,13181.409601629995,31749.466841250003,53282.6499804 2026-01-16,02:25:43.000,16,11145290,6685,0,1768530342,13181.146885539994,27137.080099650004,53282.5801092 2026-01-16,02:25:44.000,16,11145403,7205,0,1768530343,13180.978477789999,27598.213036860005,53282.566134960005 2026-01-16,02:25:45.000,16,11145262,5765,0,1768530344,13180.715761699998,31288.164724920003,53282.57312208 2026-01-16,02:25:47.000,16,11145300,6725,0,1768530346,13180.0421307,26675.735688540008,53282.53119936 2026-01-16,02:25:48.000,16,11145316,6685,0,1768530347,13179.712051509989,29443.202979149995,53282.48927664001 2026-01-16,02:25:49.000,16,11145371,7125,0,1768530348,13179.375236009997,28059.486956670007,53282.50325088 2026-01-16,02:25:50.000,16,11145317,6284,0,1768530349,13179.03842050999,29904.45575157,53282.517225120006 2026-01-16,02:25:51.000,16,11145257,7045,0,1768530350,13178.61403297999,28059.606791879996,53282.51023800001 2026-01-16,02:25:52.000,16,11145350,6565,0,1768530351,13178.189645450002,29443.379207399994,53282.43337968 2026-01-16,02:25:53.000,16,11145358,6725,0,1768530352,13177.812412089996,22063.539273450006,53282.41241832 2026-01-16,02:25:54.000,16,11145274,6445,0,1768530353,13177.367815629994,33594.53432397,53282.46132816001 2026-01-16,02:25:55.000,16,11145319,7005,0,1768530354,13176.929955480002,33133.42253415,53282.38446984 2026-01-16,02:25:56.000,16,11145300,6525,0,1768530355,13176.471886399995,31749.713560799995,53282.29363728001 2026-01-16,02:25:58.000,16,11145331,7085,0,1768530357,13175.48838514,35439.74983842,53282.36350848 2026-01-16,02:25:59.000,16,11145320,6405,0,1768530358,13175.10441547,29443.675270859996,53282.24472744 2026-01-16,02:26:00.000,16,11145308,6485,0,1768530359,13174.713709489988,35439.88377189,53282.20280472001 2026-01-16,02:26:01.000,16,11145351,7205,0,1768530360,13174.275849339996,33133.69040109,53282.09799792 2026-01-16,02:26:02.000,16,11145360,6485,0,1768530361,13173.86493443,30366.37819134,53282.0910108 2026-01-16,02:26:03.000,16,11145350,6485,0,1768530362,13173.514646309988,28982.676267119998,53282.063062320005 2026-01-16,02:26:04.000,16,11145323,6845,0,1768530363,13173.184567119992,34056.435616350005,53282.02812672 2026-01-16,02:26:05.000,16,11145303,7045,0,1768530364,13172.78712483,32672.76188865,53281.92331992 2026-01-16,02:26:06.000,16,11145322,6605,0,1768530365,13172.409891469993,30827.807192010005,53281.87441008 2026-01-16,02:26:07.000,16,11145386,6405,0,1768530366,13172.153911690002,25754.090137559993,53281.87441008 2026-01-16,02:26:09.000,16,11145335,6565,0,1768530368,13171.594797959995,28060.53727704,53281.797551760006 2026-01-16,02:26:10.000,16,11145282,6445,0,1768530369,13171.31860924999,25293.062937299997,53281.76261616 2026-01-16,02:26:11.000,16,11145323,6845,0,1768530370,13171.002002679998,29444.373134730005,53281.79056464001 2026-01-16,02:26:12.000,16,11145296,6445,0,1768530371,13170.799913379997,34056.929055450004,53281.69973208001 2026-01-16,02:26:13.000,16,11145322,6565,0,1768530372,13170.564142529991,28521.888737279995,53281.67178360001 2026-01-16,02:26:14.000,16,11145332,6365,0,1768530373,13170.28121750999,32211.875670990004,53281.66479648 2026-01-16,02:26:15.000,16,11145322,6525,0,1768530374,13170.072391899994,30828.223090679996,53281.4971056 2026-01-16,02:26:16.000,16,11145359,7205,0,1768530375,13169.890511529993,29905.675251060005,53281.490118480004 2026-01-16,02:26:17.000,16,11145397,6805,0,1768530376,13169.661476989997,31289.398322670007,53281.441208640004 2026-01-16,02:26:18.000,16,11145313,6685,0,1768530377,13169.365079349991,30366.970318260006,53281.36435032001 2026-01-16,02:26:20.000,16,11145358,6045,0,1768530379,13168.92048288999,28521.82529511,53281.322427600004 2026-01-16,02:26:21.000,16,11145328,6685,0,1768530380,13168.738602519988,30366.850483050002,53281.28050488 2026-01-16,02:26:22.000,16,11145344,6525,0,1768530381,13168.610612629993,33134.36006844,53281.273517760004 2026-01-16,02:26:23.000,16,11145372,6525,0,1768530382,13168.388314399992,27138.116321759997,53281.273517760004 2026-01-16,02:26:24.000,16,11145368,6685,0,1768530383,13168.186225099991,27599.20696419,53281.20364656 2026-01-16,02:26:25.000,16,11145335,7045,0,1768530384,13168.159279859996,25292.914905569996,53281.112814 2026-01-16,02:26:26.000,16,11145361,6925,0,1768530385,13168.07170783,32211.480919709997,53281.16172384 2026-01-16,02:26:27.000,16,11145344,6605,0,1768530386,13167.97066318,29905.160664569994,53281.16871096001 2026-01-16,02:26:28.000,16,11145318,6565,0,1768530387,13167.80225542999,27598.875655080003,53281.03595568 2026-01-16,02:26:29.000,16,11145356,6885,0,1768530388,13167.654056609994,32672.451726929998,53281.0429428 2026-01-16,02:26:31.000,16,11145308,6525,0,1768530390,13167.438494689988,29904.94919067,53280.84730344 2026-01-16,02:26:32.000,16,11145324,6685,0,1768530391,13167.270086939992,28982.415449310007,53280.987045840004 2026-01-16,02:26:33.000,16,11145313,6885,0,1768530392,13167.041052399996,27598.59368988,53280.94512312 2026-01-16,02:26:34.000,16,11145336,6485,0,1768530393,13166.84569940999,32211.015677129995,53280.819354960004 2026-01-16,02:26:35.000,16,11145283,6845,0,1768530394,13166.70423689999,24369.767889900002,53280.93114888001 2026-01-16,02:26:36.000,16,11145338,6565,0,1768530395,13166.54256545999,25753.674238890002,53280.85429056 2026-01-16,02:26:37.000,16,11145298,6605,0,1768530396,13166.286585679998,33133.507123710006,53280.78441936001 2026-01-16,02:26:38.000,16,11145364,6405,0,1768530397,13166.037342210002,32672.212056510005,53280.76345800001 2026-01-16,02:26:39.000,16,11145255,6965,0,1768530398,13165.862198149996,31288.404395339996,53280.74249664001 2026-01-16,02:26:40.000,16,11145317,6885,0,1768530399,13165.680317779996,25292.372122560002,53280.6586512 2026-01-16,02:26:42.000,16,11145375,6765,0,1768530401,13165.202039769989,30827.257359869996,53280.61672848001 2026-01-16,02:26:43.000,16,11145356,6245,0,1768530402,13164.959532610002,29904.822306329996,53280.56083152 2026-01-16,02:26:44.000,16,11145328,6405,0,1768530403,13164.784388549997,32672.345989980007,53280.553844400005 2026-01-16,02:26:45.000,16,11145332,6645,0,1768530404,13164.55535401,34517.378227049994,53280.456024720006 2026-01-16,02:26:46.000,16,11145290,6405,0,1768530405,13164.4138915,31750.108312080003,53280.39314064 2026-01-16,02:26:47.000,16,11145315,6925,0,1768530406,13164.2118022,26215.223074769994,53280.36519216 2026-01-16,02:26:48.000,16,11145392,6324,0,1768530407,13164.002976589989,33595.239236969996,53280.3442308 2026-01-16,02:26:49.000,16,11145326,6445,0,1768530408,13163.841305149988,26215.441597800003,53280.267372480004 2026-01-16,02:26:50.000,16,11145258,6245,0,1768530409,13163.679633710002,32211.692393610007,53280.30230808 2026-01-16,02:26:51.000,16,11145354,6645,0,1768530410,13163.558380130002,31750.644045959998,53280.18352704 2026-01-16,02:26:53.000,16,11145361,6845,0,1768530412,13163.18788307999,31289.694386129995,53280.04378464001 2026-01-16,02:26:54.000,16,11145422,6565,0,1768530413,13163.06662949999,29906.112297119995,53280.050771760005 2026-01-16,02:26:55.000,16,11145338,6324,0,1768530414,13162.92516698999,30828.787021080003,53280.01583616 2026-01-16,02:26:56.000,16,11145354,6405,0,1768530415,13162.729813999998,33596.54332601999,53279.96692632 2026-01-16,02:26:57.000,16,11145285,6525,0,1768530416,13162.588351489998,26216.675195550008,53279.9599392 2026-01-16,02:26:58.000,16,11145276,6565,0,1768530417,13162.419943740002,31290.526183470007,53279.84115816 2026-01-16,02:26:59.000,16,11145318,6445,0,1768530418,13162.332371709992,28061.940053910002,53279.84814528 2026-01-16,02:27:00.000,16,11145381,6885,0,1768530419,13162.163963959996,26678.37206316,53279.77827408001 2026-01-16,02:27:01.000,16,11145320,6565,0,1768530420,13162.123546099996,31290.956180399997,53279.785261200006 2026-01-16,02:27:02.000,16,11145369,6925,0,1768530421,13162.03597407,28062.355952579994,53279.74333848 2026-01-16,02:27:04.000,16,11145317,7045,0,1768530423,13162.022501449996,23911.398211649997,53279.69442864 2026-01-16,02:27:05.000,16,11145314,6485,0,1768530424,13162.00902882999,30830.26733838,53279.63154456 2026-01-16,02:27:06.000,16,11145364,6365,0,1768530425,13162.03597407,30369.26833464,53279.70141576 2026-01-16,02:27:07.000,16,11145301,6845,0,1768530426,13161.98881989999,25756.73356131,53279.68744152001 2026-01-16,02:27:08.000,16,11145254,6565,0,1768530427,13161.96861096999,34059.52313529,53279.715390000005 2026-01-16,02:27:09.000,16,11145307,6885,0,1768530428,13161.901247869995,30830.90176008,53279.729364239996 2026-01-16,02:27:10.000,16,11145318,6245,0,1768530429,13161.87430263,33137.33480130001,53279.73635136001 2026-01-16,02:27:11.000,16,11145281,7005,0,1768530430,13161.901247869995,28063.652992500007,53279.729364239996 2026-01-16,02:27:12.000,16,11145333,6925,0,1768530431,13161.81367584,31753.787957940003,53279.74333848 2026-01-16,02:27:13.000,16,11145344,6284,0,1768530432,13161.78673059999,29447.693274959995,53279.74333848 2026-01-16,02:27:15.000,16,11145292,6365,0,1768530434,13161.611586539999,26219.121243660004,53279.77827408001 2026-01-16,02:27:16.000,16,11145313,6925,0,1768530435,13161.564432369989,26219.205833219996,53279.81320968 2026-01-16,02:27:17.000,16,11145329,6845,0,1768530436,13161.503805579989,31293.099115920006,53279.87609376001 2026-01-16,02:27:18.000,16,11145351,6685,0,1768530437,13161.402760929988,34060.82017521,53279.97391344001 2026-01-16,02:27:19.000,16,11145385,6725,0,1768530438,13161.362343069988,28525.702316609997,53279.99487480001 2026-01-16,02:27:20.000,16,11145303,6765,0,1768530439,13161.234353179992,27603.281361329995,53280.02282328001 2026-01-16,02:27:21.000,16,11145339,7045,0,1768530440,13161.207407939997,31754.718443100006,53280.05775888 2026-01-16,02:27:22.000,16,11145273,7005,0,1768530441,13161.052472809992,31754.80303266,53280.07872024 2026-01-16,02:27:23.000,16,11145342,6284,0,1768530442,13160.958164470001,31293.550260239994,53280.24641112 2026-01-16,02:27:24.000,16,11145352,6525,0,1768530443,13160.958164470001,28064.773804170007,53280.21147552001 2026-01-16,02:27:26.000,16,11145392,6525,0,1768530445,13160.870592439991,28064.935934160007,53280.23243688 2026-01-16,02:27:27.000,16,11145312,6245,0,1768530446,13160.87732875,25297.334710080002,53280.24641112 2026-01-16,02:27:28.000,16,11145312,6405,0,1768530447,13160.87732875,30832.706337359996,53280.337243680005 2026-01-16,02:27:29.000,16,11145364,6485,0,1768530448,13160.911010299991,31755.197783940006,53280.33025656001 2026-01-16,02:27:30.000,16,11145382,6284,0,1768530449,13160.911010299991,27603.845291730002,53280.44205048 2026-01-16,02:27:31.000,16,11145350,6725,0,1768530450,13161.012054949992,28987.77983724,53280.44205048 2026-01-16,02:27:32.000,16,11145326,6445,0,1768530451,13161.059209120001,32216.669079390005,53280.47698608001 2026-01-16,02:27:33.000,16,11145317,6685,0,1768530452,13161.133308529992,28065.387078479995,53280.46301184 2026-01-16,02:27:34.000,16,11145297,6845,0,1768530453,13161.207407939997,30371.777824920006,53280.54685728001 2026-01-16,02:27:35.000,16,11145237,6725,0,1768530454,13161.301716280002,28065.542159339995,53280.51192168 2026-01-16,02:27:37.000,16,11145355,7125,0,1768530456,13161.658740709994,31755.88859868,53280.57480576001 2026-01-16,02:27:38.000,16,11145320,6284,0,1768530457,13161.80693952999,31294.642875389996,53280.63768984 2026-01-16,02:27:39.000,16,11145276,6525,0,1768530458,13161.94840203999,29449.638834840007,53280.721535280005 2026-01-16,02:27:40.000,16,11145327,6805,0,1768530459,13162.089864549991,30372.33470619,53280.75647088 2026-01-16,02:27:41.000,16,11145352,6605,0,1768530460,13162.238063370001,27143.466611430005,53280.791406480006 2026-01-16,02:27:42.000,16,11145345,6645,0,1768530461,13162.386262189997,30833.700264690007,53280.840316320006 2026-01-16,02:27:43.000,16,11145256,6445,0,1768530462,13162.547933629998,31295.136314489995,53280.840316320006 2026-01-16,02:27:44.000,16,11145424,6445,0,1768530463,13162.709605069998,29450.082930029996,53280.959097360006 2026-01-16,02:27:45.000,16,11145278,6245,0,1768530464,13162.9319033,33601.5905031,53280.938136000004 2026-01-16,02:27:46.000,16,11145280,6365,0,1768530465,13163.12725628999,28989.006385860004,53280.96608448 2026-01-16,02:27:48.000,16,11145295,6925,0,1768530467,13163.511225959992,30372.828145289997,53281.14076248 2026-01-16,02:27:49.000,16,11145332,6485,0,1768530468,13163.652688469992,25298.878469550007,53281.16172384 2026-01-16,02:27:50.000,16,11145353,6685,0,1768530469,13163.861514079988,30372.997324409997,53281.154736720004 2026-01-16,02:27:51.000,16,11145339,6725,0,1768530470,13164.002976589989,24837.675041039998,53281.2525564 2026-01-16,02:27:52.000,16,11145339,6965,0,1768530471,13164.17138434,32218.114151040005,53281.30845336 2026-01-16,02:27:53.000,16,11145360,6365,0,1768530472,13164.461045669996,28527.845252130006,53281.28749200001 2026-01-16,02:27:54.000,16,11145287,7005,0,1768530473,13164.595771870001,27144.115131390005,53281.42024728 2026-01-16,02:27:55.000,16,11145348,6445,0,1768530474,13164.730498069992,31756.967115570005,53281.42024728 2026-01-16,02:27:56.000,16,11145274,6405,0,1768530475,13164.959532610002,31756.931869919994,53281.48313136001 2026-01-16,02:27:57.000,16,11145363,6925,0,1768530476,13165.127940359998,28989.302449320006,53281.52505408 2026-01-16,02:27:59.000,16,11145283,6885,0,1768530478,13165.40412906999,26221.651881330006,53281.66479648 2026-01-16,02:28:00.000,16,11145311,7005,0,1768530479,13165.559064199995,30834.42632508,53281.76261616 2026-01-16,02:28:01.000,16,11145367,6885,0,1768530480,13165.68705408999,28528.035578640003,53281.71370632 2026-01-16,02:28:02.000,16,11145331,6725,0,1768530481,13165.841989219996,28989.330645840004,53281.76261616 2026-01-16,02:28:03.000,16,11145342,6445,0,1768530482,13165.990188039992,28066.684118400008,53281.87441008 2026-01-16,02:28:04.000,16,11145275,7045,0,1768530483,13166.010396969992,29450.583418259994,53281.944281280004 2026-01-16,02:28:05.000,16,11145342,6365,0,1768530484,13166.158595790002,28066.641823619997,53282.07004944 2026-01-16,02:28:06.000,16,11145321,7125,0,1768530485,13166.225958889998,28989.21081063,53282.02812672 2026-01-16,02:28:07.000,16,11145375,6885,0,1768530486,13166.340476159989,24376.408170359995,53282.063062320005 2026-01-16,02:28:08.000,16,11145309,7125,0,1768530487,13166.448257119999,31756.762690799995,53282.13992064 2026-01-16,02:28:10.000,16,11145320,6405,0,1768530489,13166.58298331999,25760.173536750008,53282.29363728001 2026-01-16,02:28:11.000,16,11145313,6805,0,1768530490,13166.677291659995,28527.73951518,53282.27267592001 2026-01-16,02:28:12.000,16,11145400,6165,0,1768530491,13166.798545239995,29911.49078331,53282.41241832 2026-01-16,02:28:13.000,16,11145293,7045,0,1768530492,13166.87264465,27605.029545569996,53282.43337968 2026-01-16,02:28:14.000,16,11145330,6365,0,1768530493,13166.946744059991,30372.62372052,53282.517225120006 2026-01-16,02:28:15.000,16,11145320,5525,0,1768530494,13167.027579779991,31295.108117969998,53282.58709632001 2026-01-16,02:28:16.000,16,11145305,7125,0,1768530495,13167.121888119997,29911.244063759994,53282.65696752001 2026-01-16,02:28:17.000,16,11145374,6245,0,1768530496,13167.182514909997,25759.694195910008,53282.636006160006 2026-01-16,02:28:18.000,16,11145374,6445,0,1768530497,13167.270086939992,30372.398148360007,53282.684916000006 2026-01-16,02:28:19.000,16,11145366,6324,0,1768530498,13167.317241110002,25759.581409830003,53282.72683872001 2026-01-16,02:28:21.000,16,11145341,6124,0,1768530500,13167.485648859998,27604.578401249993,53282.87356824001 2026-01-16,02:28:22.000,16,11145352,6365,0,1768530501,13167.539539339989,25298.15240916,53282.95741368 2026-01-16,02:28:23.000,16,11145369,6925,0,1768530502,13167.559748269989,28527.069847830004,53282.96440080001 2026-01-16,02:28:24.000,16,11145344,5565,0,1768530503,13167.633847679994,25298.124212640003,53283.05523336 2026-01-16,02:28:25.000,16,11145369,6045,0,1768530504,13167.586693509998,28526.93591436,53283.16004016001 2026-01-16,02:28:26.000,16,11145336,6565,0,1768530505,13167.640583989989,35445.98831847,53283.14606592 2026-01-16,02:28:27.000,16,11145336,6645,0,1768530506,13167.694474469994,29449.41326268,53283.20196288 2026-01-16,02:28:28.000,16,11145280,6525,0,1768530507,13167.72141970999,30833.192727329995,53283.1740144 2026-01-16,02:28:29.000,16,11145285,7165,0,1768530508,13167.76857388,31294.417303230002,53283.32773104001 2026-01-16,02:28:30.000,16,11145340,6045,0,1768530509,13167.815728049995,27604.141355190004,53283.32773104001 2026-01-16,02:28:32.000,16,11145269,7325,0,1768530511,13167.86961853,29910.412266419997,53283.523370400006 2026-01-16,02:28:33.000,16,11145316,6565,0,1768530512,13167.93024532,29910.278332949994,53283.61420296001 2026-01-16,02:28:34.000,16,11145310,6445,0,1768530513,13167.94371793999,29448.863430540005,53283.59324160001 2026-01-16,02:28:35.000,16,11145304,5884,0,1768530514,13168.00434472999,33138.97724859,53283.691061280006 2026-01-16,02:28:36.000,16,11145360,6685,0,1768530515,13168.017817349995,30371.20684539,53283.76093248001 2026-01-16,02:28:37.000,16,11145274,6485,0,1768530516,13168.06497151999,31293.571407630006,53283.83080368001 2026-01-16,02:28:38.000,16,11145345,7125,0,1768530517,13168.10538937999,26680.846307789994,53283.84477792 2026-01-16,02:28:39.000,16,11145326,6565,0,1768530518,13168.13233462,30832.02257175,53284.005481680004 2026-01-16,02:28:40.000,16,11145353,7605,0,1768530519,13168.166016169991,27603.147427860007,53283.977533200006 2026-01-16,02:28:41.000,16,11145370,6725,0,1768530520,13168.17275248,30370.70635716,53284.11028848 2026-01-16,02:28:43.000,16,11145396,6565,0,1768530522,13168.314214990001,33137.8987317,53284.22906952 2026-01-16,02:28:44.000,16,11145413,7205,0,1768530523,13168.320951299997,28986.419355150007,53284.27797936 2026-01-16,02:28:45.000,16,11145293,7365,0,1768530524,13168.347896539992,31292.69026638,53284.37579904 2026-01-16,02:28:46.000,16,11145348,6565,0,1768530525,13168.341160229997,32215.005484709996,53284.48759296 2026-01-16,02:28:47.000,16,11145292,6605,0,1768530526,13168.388314399992,32676.138421919997,53284.55047704001 2026-01-16,02:28:48.000,16,11145349,7325,0,1768530527,13168.523040599997,29447.185737599997,53284.50156720001 2026-01-16,02:28:49.000,16,11145323,6845,0,1768530528,13168.576931080002,29447.13639369,53284.606374 2026-01-16,02:28:50.000,16,11145362,5965,0,1768530529,13168.583667389998,28985.735589539996,53284.63432248 2026-01-16,02:28:51.000,16,11145336,6445,0,1768530530,13168.617348940003,31753.097143199993,53284.68323232 2026-01-16,02:28:52.000,16,11145268,6565,0,1768530531,13168.597140010002,32214.3217191,53284.746116400005 2026-01-16,02:28:54.000,16,11145330,6525,0,1768530533,13168.765547759998,32675.377115879994,53284.89983304 2026-01-16,02:28:55.000,16,11145303,6445,0,1768530534,13168.772284069993,28985.242150439997,53284.864897440006 2026-01-16,02:28:56.000,16,11145311,7045,0,1768530535,13168.664503109998,32675.29252632,53284.962717120005 2026-01-16,02:28:57.000,16,11145320,6565,0,1768530536,13168.617348940003,28985.235101309998,53284.962717120005 2026-01-16,02:28:58.000,16,11145300,6645,0,1768530537,13168.624085249998,27140.18171685,53285.02560120001 2026-01-16,02:28:59.000,16,11145327,7165,0,1768530538,13168.677975729988,30830.24619099,53285.08848528 2026-01-16,02:29:00.000,16,11145326,6805,0,1768530539,13168.617348940003,31752.645998880005,53285.17233072001 2026-01-16,02:29:01.000,16,11145354,6605,0,1768530540,13168.489359049992,30830.055864480004,53285.249189040005 2026-01-16,02:29:02.000,16,11145186,6725,0,1768530541,13168.516304290002,31752.519114540002,53285.24220192001 2026-01-16,02:29:03.000,16,11145354,6324,0,1768530542,13168.482622739997,34981.288521480004,53285.38194432 2026-01-16,02:29:05.000,16,11145330,6284,0,1768530544,13168.334423920001,29446.290498090006,53285.465789760005 2026-01-16,02:29:06.000,16,11145353,7085,0,1768530545,13168.260324509996,34058.71953447,53285.56360944 2026-01-16,02:29:07.000,16,11145366,6405,0,1768530546,13168.233379270001,28062.468738659998,53285.54264808 2026-01-16,02:29:08.000,16,11145349,6885,0,1768530547,13168.219906649996,28984.826251770006,53285.66142912 2026-01-16,02:29:09.000,16,11145349,5805,0,1768530548,13168.15254355,26217.330764640006,53285.71033896 2026-01-16,02:29:10.000,16,11145273,6045,0,1768530549,13168.06497151999,29907.416386170007,53285.66841624 2026-01-16,02:29:11.000,16,11145389,6925,0,1768530550,13167.997608419995,31752.469770630007,53285.81514576001 2026-01-16,02:29:12.000,16,11145381,6084,0,1768530551,13167.896563769995,25756.155532649995,53285.80815864 2026-01-16,02:29:13.000,16,11145401,6845,0,1768530552,13167.835936979995,30368.683256849996,53285.82213288001 2026-01-16,02:29:14.000,16,11145350,6525,0,1768530553,13167.74162863999,28062.398247360004,53285.85706848 2026-01-16,02:29:16.000,16,11145367,7125,0,1768530555,13167.451967309993,28523.714461950003,53285.90597832 2026-01-16,02:29:17.000,16,11145302,6284,0,1768530556,13167.371131589993,27601.187769719996,53285.91296544001 2026-01-16,02:29:18.000,16,11145415,6005,0,1768530557,13167.263350629997,33136.26333354,53285.92693968 2026-01-16,02:29:19.000,16,11145355,5884,0,1768530558,13167.108415499992,23449.89167055,53285.98982376001 2026-01-16,02:29:20.000,16,11145425,6885,0,1768530559,13166.926535129991,29446.21295766,53286.02475936 2026-01-16,02:29:21.000,16,11145307,6765,0,1768530560,13166.78507261999,31752.54731106,53286.05969496001 2026-01-16,02:29:22.000,16,11145386,5845,0,1768530561,13166.56277438999,29907.606712680004,53286.06668208 2026-01-16,02:29:23.000,16,11145312,5765,0,1768530562,13166.407839259999,28985.122315229994,53286.087643440005 2026-01-16,02:29:24.000,16,11145414,6365,0,1768530563,13166.232695199993,28062.673163429994,53286.19943736001 2026-01-16,02:29:25.000,16,11145297,7245,0,1768530564,13166.050814829992,31291.470766889994,53286.2832828 2026-01-16,02:29:27.000,16,11145356,5684,0,1768530566,13165.71399933,27601.31465406,53286.24136008 2026-01-16,02:29:28.000,16,11145287,6124,0,1768530567,13165.579273129995,32213.962213470004,53286.2134116 2026-01-16,02:29:29.000,16,11145311,5965,0,1768530568,13165.45128324,34059.008548800004,53286.16450176 2026-01-16,02:29:30.000,16,11145134,5645,0,1768530569,13165.296348109994,33597.706432470004,53286.17148888 2026-01-16,02:29:31.000,16,11145170,5684,0,1768530570,13165.141412979989,29446.424431559994,53286.15052752001 2026-01-16,02:29:32.000,16,11145315,6284,0,1768530571,13164.999950469988,30830.25324012,53286.15052752001 2026-01-16,02:29:33.000,16,11145319,5765,0,1768530572,13164.878696890002,28062.694310820007,53286.09463056 2026-01-16,02:29:34.000,16,11145339,6324,0,1768530573,13164.811333789992,34981.605732330005,53286.1435404 2026-01-16,02:29:35.000,16,11145351,6165,0,1768530574,13164.710289139992,28523.954132369996,53286.206424480006 2026-01-16,02:29:36.000,16,11145329,6965,0,1768530575,13164.582299249996,27140.280404670004,53286.12956616001 2026-01-16,02:29:38.000,16,11145395,7045,0,1768530577,13164.30611053999,29446.607708940006,53286.05969496001 2026-01-16,02:29:39.000,16,11145365,6124,0,1768530578,13164.17138434,27140.386141619994,53286.10161768 2026-01-16,02:29:40.000,16,11145288,6565,0,1768530579,13164.036658139994,31291.795026869993,53286.087643440005 2026-01-16,02:29:41.000,16,11145340,6565,0,1768530580,13163.908668249998,27140.541222479995,53286.003798 2026-01-16,02:29:42.000,16,11145258,6485,0,1768530581,13163.686370019997,30830.619794879996,53285.97584952 2026-01-16,02:29:43.000,16,11145285,6885,0,1768530582,13163.578589060002,31753.231076669996,53285.90597832 2026-01-16,02:29:44.000,16,11145282,6565,0,1768530583,13163.396708690001,28524.511013640004,53285.89200408001 2026-01-16,02:29:45.000,16,11145314,6405,0,1768530584,13163.322609279996,29447.129344560002,53285.95488816 2026-01-16,02:29:46.000,16,11145254,6485,0,1768530585,13163.120519979995,30369.75472461,53285.85706848 2026-01-16,02:29:47.000,16,11145229,7045,0,1768530586,13162.96558484999,30369.76177374,53285.871042720006 2026-01-16,02:29:49.000,16,11145358,6445,0,1768530588,13162.729813999998,29908.77686826,53285.7592488 2026-01-16,02:29:50.000,16,11145263,6765,0,1768530589,13162.635505659993,32676.526124070006,53285.67540336001 2026-01-16,02:29:51.000,16,11145363,7045,0,1768530590,13162.595087799993,25296.453568829995,53285.60553216001 2026-01-16,02:29:52.000,16,11145266,6525,0,1768530591,13162.588351489998,31292.922887670007,53285.62649352001 2026-01-16,02:29:53.000,16,11145278,6405,0,1768530592,13162.568142559998,26680.45860564,53285.59854504 2026-01-16,02:29:54.000,16,11145298,6445,0,1768530593,13162.541197320003,34522.10819328,53285.47976400001 2026-01-16,02:29:55.000,16,11145277,6965,0,1768530594,13162.473834219993,26680.726472580005,53285.416879920005 2026-01-16,02:29:56.000,16,11145280,6405,0,1768530595,13162.514252079993,31754.78188527,53285.45880264001 2026-01-16,02:29:57.000,16,11145266,6485,0,1768530596,13162.534461009993,26219.692223189995,53285.47277688 2026-01-16,02:29:58.000,16,11145369,7205,0,1768530597,13162.534461009993,25297.264218779994,53285.347008720004 2026-01-16,02:30:00.000,16,11145263,6685,0,1768530599,13162.601824109988,29910.313578600006,53285.249189040005 2026-01-16,02:30:01.000,16,11145295,6685,0,1768530600,13162.561406250003,31294.177632809995,53285.17233072001 2026-01-16,02:30:02.000,16,11145382,5365,0,1768530601,13162.588351489998,32678.076932669996,53285.18630496 2026-01-16,02:30:03.000,16,11145320,6645,0,1768530602,13162.675923519993,27604.113158670007,53285.12342088001 2026-01-16,02:30:04.000,16,11145332,5765,0,1768530603,13162.736550309994,33139.50593334,53285.081498160005 2026-01-16,02:30:05.000,16,11145329,7205,0,1768530604,13162.736550309994,33139.48478595,53285.081498160005 2026-01-16,02:30:06.000,16,11145379,6045,0,1768530605,13162.783704479989,26681.819087730008,53284.93476864001 2026-01-16,02:30:07.000,16,11145327,6805,0,1768530606,13162.810649719999,30372.01044621,53284.913807280005 2026-01-16,02:30:08.000,16,11145345,6885,0,1768530607,13162.898221749994,28988.25212895,53284.96970424 2026-01-16,02:30:09.000,16,11145330,6284,0,1768530608,13162.88474912999,29449.55424528,53284.80201336 2026-01-16,02:30:11.000,16,11145297,6885,0,1768530610,13162.898221749994,30833.531085569994,53284.76009064 2026-01-16,02:30:12.000,16,11145338,6405,0,1768530611,13162.958848539995,27604.747580370007,53284.7111808 2026-01-16,02:30:13.000,16,11145360,6324,0,1768530612,13162.99253009,30372.433394010004,53284.55047704001 2026-01-16,02:30:14.000,16,11145316,5884,0,1768530613,13163.019475329995,29911.293407670004,53284.54348992 2026-01-16,02:30:15.000,16,11145384,6324,0,1768530614,13163.02621163999,27143.720380109997,53284.55047704001 2026-01-16,02:30:16.000,16,11145316,6725,0,1768530615,13163.08683842999,28066.232974080005,53284.55047704001 2026-01-16,02:30:17.000,16,11145325,5884,0,1768530616,13163.16767414999,28988.90064891,53284.43169600001 2026-01-16,02:30:18.000,16,11145328,6725,0,1768530617,13163.23503725,29911.462586790003,53284.44567024 2026-01-16,02:30:19.000,16,11145395,6045,0,1768530618,13163.19461939,27605.170528169998,53284.361824800006 2026-01-16,02:30:20.000,16,11145356,6645,0,1768530619,13163.181146769995,30834.172556399993,53284.36881192 2026-01-16,02:30:22.000,16,11145364,5684,0,1768530621,13163.282191419996,28527.697220400005,53284.243043760005 2026-01-16,02:30:23.000,16,11145307,6965,0,1768530622,13163.302400349996,25298.80797825,53284.22906952 2026-01-16,02:30:24.000,16,11145369,6124,0,1768530623,13163.363027139996,29911.624716780003,53284.13124984 2026-01-16,02:30:25.000,16,11145331,5805,0,1768530624,13163.383236069996,36369.49483977001,53284.04740440001 2026-01-16,02:30:26.000,16,11145352,5525,0,1768530625,13163.416917620001,22070.080866090007,53283.99849456001 2026-01-16,02:30:27.000,16,11145351,6124,0,1768530626,13163.396708690001,31756.783838190007,53284.10330136 2026-01-16,02:30:28.000,16,11145305,5965,0,1768530627,13163.477544410001,26221.532046120003,53283.99150744 2026-01-16,02:30:29.000,16,11145322,5684,0,1768530628,13163.538171200002,31295.664999240005,53283.956571840004 2026-01-16,02:30:30.000,16,11145337,6765,0,1768530629,13163.551643819992,25760.370912390004,53283.92163624 2026-01-16,02:30:31.000,16,11145394,6124,0,1768530630,13163.598797990002,32679.543151709993,53283.84477792 2026-01-16,02:30:33.000,16,11145322,6565,0,1768530632,13163.679633710002,31757.065803389996,53283.73298400001 2026-01-16,02:30:34.000,16,11145300,5605,0,1768530633,13163.699842640002,30373.342731779994,53283.691061280006 2026-01-16,02:30:35.000,16,11145385,6045,0,1768530634,13163.760469430003,30834.673044630006,53283.54433176001 2026-01-16,02:30:36.000,16,11145272,6565,0,1768530635,13163.821096219988,35908.855341660004,53283.57926736 2026-01-16,02:30:37.000,16,11145289,6925,0,1768530636,13163.881723009988,27144.48873528,53283.53035752 2026-01-16,02:30:38.000,16,11145345,6205,0,1768530637,13163.874986699993,26683.369896329998,53283.49542192001 2026-01-16,02:30:39.000,16,11145354,5684,0,1768530638,13163.827832529998,25299.44239995,53283.48144768 2026-01-16,02:30:40.000,16,11145307,6084,0,1768530639,13163.874986699993,27144.62971788,53283.43952496 2026-01-16,02:30:41.000,16,11145322,5645,0,1768530640,13163.908668249998,29451.083906490006,53283.26484696 2026-01-16,02:30:42.000,16,11145293,7205,0,1768530641,13163.955822419994,28067.276245319998,53283.29978256001 2026-01-16,02:30:44.000,16,11145307,6925,0,1768530643,13163.989503969999,26683.48973154,53283.236898480005 2026-01-16,02:30:45.000,16,11145335,6925,0,1768530644,13164.009712899999,24838.401101430005,53283.09715608 2026-01-16,02:30:46.000,16,11145359,6885,0,1768530645,13164.036658139994,30835.187631120003,53283.07619472 2026-01-16,02:30:47.000,16,11145294,6365,0,1768530646,13164.036658139994,31296.50384571,53283.139078800006 2026-01-16,02:30:48.000,16,11145327,6965,0,1768530647,13164.009712899999,28528.768688159995,53283.05523336 2026-01-16,02:30:49.000,16,11145369,7045,0,1768530648,13164.050130759999,25761.096972779997,53282.971387920006 2026-01-16,02:30:50.000,16,11145364,6885,0,1768530649,13164.077075999994,32219.12922576,53282.95741368 2026-01-16,02:30:51.000,16,11145282,6605,0,1768530650,13164.097284929994,24838.61257533,53282.96440080001 2026-01-16,02:30:52.000,16,11145352,5765,0,1768530651,13164.137702789994,28528.980162060005,53282.803697040006 2026-01-16,02:30:53.000,16,11145280,6365,0,1768530652,13164.11075755,27145.172500889996,53282.852606880006 2026-01-16,02:30:55.000,16,11145273,6805,0,1768530654,13164.090548619999,30374.181578250005,53282.72683872001 2026-01-16,02:30:56.000,16,11145308,6805,0,1768530655,13164.14443909999,27145.172500889996,53282.7198516 2026-01-16,02:30:57.000,16,11145342,6525,0,1768530656,13164.178120649995,28529.135242920005,53282.72683872001 2026-01-16,02:30:58.000,16,11145395,6165,0,1768530657,13164.137702789994,37293.565291470004,53282.67094176 2026-01-16,02:30:59.000,16,11145366,6284,0,1768530658,13164.16464802999,27145.405122180004,53282.67094176 2026-01-16,02:31:00.000,16,11145358,6284,0,1768530659,13164.17138434,29451.922752960003,53282.5801092 2026-01-16,02:31:01.000,16,11145339,6284,0,1768530660,13164.178120649995,32219.679057899993,53282.60107056 2026-01-16,02:31:02.000,16,11145361,7005,0,1768530661,13164.20506588999,30374.597476919997,53282.517225120006 2026-01-16,02:31:03.000,16,11145278,6405,0,1768530662,13164.339792089995,27145.680038250008,53282.468315280006 2026-01-16,02:31:04.000,16,11145311,6045,0,1768530663,13164.35326471,26684.47660974,53282.468315280006 2026-01-16,02:31:06.000,16,11145136,5645,0,1768530665,13164.602508179996,28529.607534630006,53282.46132816001 2026-01-16,02:31:07.000,16,11145340,5684,0,1768530666,13164.723761759997,29913.598473179998,53282.45434104 2026-01-16,02:31:08.000,16,11145263,6045,0,1768530667,13164.824806409997,24839.373881370004,53282.41241832 2026-01-16,02:31:09.000,16,11145358,6765,0,1768530668,13164.939323680002,27145.905610410002,53282.468315280006 2026-01-16,02:31:10.000,16,11145344,5645,0,1768530669,13165.107731429998,32220.109054829998,53282.38446984 2026-01-16,02:31:11.000,16,11145335,6245,0,1768530670,13165.26266655999,27607.172481090005,53282.44036680001 2026-01-16,02:31:12.000,16,11145281,6045,0,1768530671,13165.41086538,31758.687103289994,53282.447353920004 2026-01-16,02:31:13.000,16,11145372,5485,0,1768530672,13165.57253682,27607.123137179995,53282.48228952 2026-01-16,02:31:14.000,16,11145373,7165,0,1768530673,13165.740944569996,30374.942884289994,53282.496263760004 2026-01-16,02:31:15.000,16,11145274,6445,0,1768530674,13165.868934459992,32220.07380918,53282.48927664001 2026-01-16,02:31:17.000,16,11145330,6445,0,1768530676,13166.084496379997,34987.86535977,53282.42639256 2026-01-16,02:31:18.000,16,11145358,6725,0,1768530677,13166.232695199993,29452.310455109997,53282.37049560001 2026-01-16,02:31:19.000,16,11145381,6965,0,1768530678,13166.374157709994,30374.844196470003,53282.468315280006 2026-01-16,02:31:20.000,16,11145318,5565,0,1768530679,13166.48193866999,32219.968072229996,53282.468315280006 2026-01-16,02:31:21.000,16,11145412,5605,0,1768530680,13166.495411289994,27145.813971719996,53282.52421224 2026-01-16,02:31:22.000,16,11145360,6485,0,1768530681,13166.60319224999,29913.492736230008,53282.60805768001 2026-01-16,02:31:23.000,16,11145326,5605,0,1768530682,13166.72444582999,32681.129205959995,53282.64299328 2026-01-16,02:31:24.000,16,11145409,6765,0,1768530683,13166.83222679,34987.54109979,53282.60805768001 2026-01-16,02:31:25.000,16,11145342,6485,0,1768530684,13166.89285358,33142.28329055999,53282.6499804 2026-01-16,02:31:26.000,16,11145366,6284,0,1768530685,13166.946744059991,27145.489711739996,53282.70587736001 2026-01-16,02:31:28.000,16,11145297,6925,0,1768530687,13167.101679189997,26222.772693000006,53282.72683872001 2026-01-16,02:31:29.000,16,11145323,6965,0,1768530688,13167.128624429992,25761.414183629997,53282.76177432 2026-01-16,02:31:30.000,16,11145396,6365,0,1768530689,13167.209460149992,31296.729417869996,53282.69889024 2026-01-16,02:31:31.000,16,11145361,7365,0,1768530690,13167.222932769997,29912.79487236,53282.7897228 2026-01-16,02:31:32.000,16,11145281,6205,0,1768530691,13167.344186349997,28067.56525965,53282.88055536 2026-01-16,02:31:33.000,16,11145408,6284,0,1768530692,13167.438494689988,33602.85229737,53282.98536216 2026-01-16,02:31:34.000,16,11145306,6485,0,1768530693,13167.485648859998,26683.48973154,53282.94343944001 2026-01-16,02:31:35.000,16,11145315,7085,0,1768530694,13167.593429819994,29451.090955620006,53282.94343944001 2026-01-16,02:31:36.000,16,11145330,6525,0,1768530695,13167.68100184999,33602.59147956,53283.020297760006 2026-01-16,02:31:37.000,16,11145325,6845,0,1768530696,13167.74162863999,30373.4414196,53283.09715608 2026-01-16,02:31:39.000,16,11145329,6805,0,1768530698,13167.896563769995,28066.853297520007,53283.139078800006 2026-01-16,02:31:40.000,16,11145282,6485,0,1768530699,13167.96392686999,31295.686146630003,53283.20895000001 2026-01-16,02:31:41.000,16,11145383,7005,0,1768530700,13168.04476258999,30834.313538999995,53283.18100152001 2026-01-16,02:31:42.000,16,11145364,6485,0,1768530701,13168.098653069996,29911.688158949997,53283.19497576 2026-01-16,02:31:43.000,16,11145361,7045,0,1768530702,13168.179488789996,24837.534058439996,53283.25087272 2026-01-16,02:31:44.000,16,11145322,6645,0,1768530703,13168.260324509996,30833.975180759997,53283.187988640006 2026-01-16,02:31:45.000,16,11145354,6405,0,1768530704,13168.341160229997,30372.64486791,53283.26484696 2026-01-16,02:31:46.000,16,11145258,6405,0,1768530705,13168.368105469992,29450.04768438,53283.404589360005 2026-01-16,02:31:47.000,16,11145371,6885,0,1768530706,13168.435468570002,26220.975164849995,53283.383628 2026-01-16,02:31:48.000,16,11145339,6925,0,1768530707,13168.489359049992,25759.708294170006,53283.39760224001 2026-01-16,02:31:50.000,16,11145295,6765,0,1768530709,13168.475886430002,28988.343767640006,53283.4185636 2026-01-16,02:31:51.000,16,11145291,6885,0,1768530710,13168.489359049992,29449.518999630003,53283.404589360005 2026-01-16,02:31:52.000,16,11145363,6805,0,1768530711,13168.462413809997,29910.68013336,53283.523370400006 2026-01-16,02:31:53.000,16,11145324,6565,0,1768530712,13168.482622739997,27604.225944749996,53283.55131888 2026-01-16,02:31:54.000,16,11145419,6965,0,1768530713,13168.482622739997,27604.148404320003,53283.6281772 2026-01-16,02:31:55.000,16,11145411,6965,0,1768530714,13168.509567979992,30371.66503884,53283.53734464 2026-01-16,02:31:56.000,16,11145321,6725,0,1768530715,13168.469150119992,27142.613666699996,53283.60721584 2026-01-16,02:31:57.000,16,11145370,6365,0,1768530716,13168.395050710002,31755.211882200005,53283.61420296001 2026-01-16,02:31:58.000,16,11145307,6765,0,1768530717,13168.374841780002,30371.319631470004,53283.58625448 2026-01-16,02:31:59.000,16,11145286,6405,0,1768530718,13168.280533439996,31755.070899600003,53283.58625448 2026-01-16,02:32:01.000,16,11145377,7005,0,1768530720,13168.13233462,33138.71643078,53283.642151440006 2026-01-16,02:32:02.000,16,11145409,6685,0,1768530721,13168.118861999996,25758.439450770005,53283.670099920004 2026-01-16,02:32:03.000,16,11145321,5884,0,1768530722,13167.98413579999,33600.01854711,53283.73298400001 2026-01-16,02:32:04.000,16,11145329,6245,0,1768530723,13167.916772699995,26219.64992841,53283.63516432001 2026-01-16,02:32:05.000,16,11145340,6485,0,1768530724,13167.775310189994,32677.449560099994,53283.74695824 2026-01-16,02:32:06.000,16,11145333,6005,0,1768530725,13167.70121077999,26680.846307789994,53283.61420296001 2026-01-16,02:32:07.000,16,11145355,6765,0,1768530726,13167.579957199989,30832.17060348,53283.691061280006 2026-01-16,02:32:08.000,16,11145283,7484,0,1768530727,13167.526066719998,28987.152464669998,53283.71202264001 2026-01-16,02:32:09.000,16,11145411,6885,0,1768530728,13167.418285760003,34983.60063612,53283.74695824 2026-01-16,02:32:10.000,16,11145330,6605,0,1768530729,13167.303768489997,27141.972195869996,53283.75394536 2026-01-16,02:32:12.000,16,11145372,5525,0,1768530731,13167.088206569992,32677.22398794,53283.64913856 2026-01-16,02:32:13.000,16,11145386,5645,0,1768530732,13166.946744059991,29448.27130362,53283.670099920004 2026-01-16,02:32:14.000,16,11145320,5325,0,1768530733,13166.90632619999,28987.074924240005,53283.64913856 2026-01-16,02:32:15.000,16,11145389,6045,0,1768530734,13166.75139107,28525.737562259994,53283.78189384001 2026-01-16,02:32:16.000,16,11145366,6525,0,1768530735,13166.66381903999,30832.071915659995,53283.64913856 2026-01-16,02:32:17.000,16,11145445,6045,0,1768530736,13166.58971963,29448.28540188,53283.64913856 2026-01-16,02:32:18.000,16,11145336,6405,0,1768530737,13166.50214759999,33599.53215714,53283.670099920004 2026-01-16,02:32:19.000,16,11145349,6845,0,1768530738,13166.394366639994,27603.05578917,53283.73298400001 2026-01-16,02:32:20.000,16,11145390,5725,0,1768530739,13166.293321989993,30370.72750455,53283.63516432001 2026-01-16,02:32:21.000,16,11145345,6045,0,1768530740,13166.199013650003,27603.133329599994,53283.59324160001 2026-01-16,02:32:23.000,16,11145348,6445,0,1768530742,13166.077760070002,28986.835253819998,53283.60022872 2026-01-16,02:32:24.000,16,11145324,6525,0,1768530743,13166.050814829992,31754.351888339996,53283.60022872 2026-01-16,02:32:25.000,16,11145276,6324,0,1768530744,13165.976715420002,26219.219931479995,53283.56529312001 2026-01-16,02:32:26.000,16,11145293,6685,0,1768530745,13165.956506490002,27141.76072197,53283.49542192001 2026-01-16,02:32:27.000,16,11145405,7005,0,1768530746,13165.943033869997,28525.554284879996,53283.572280240005 2026-01-16,02:32:28.000,16,11145334,5405,0,1768530747,13165.936297560002,33599.48281323,53283.523370400006 2026-01-16,02:32:29.000,16,11145390,6205,0,1768530748,13165.902616009997,29909.376044310004,53283.50939616 2026-01-16,02:32:30.000,16,11145385,6845,0,1768530749,13165.895879700001,28525.603628790006,53283.53734464 2026-01-16,02:32:31.000,16,11145320,6485,0,1768530750,13165.902616009997,31754.514018329995,53283.43253784 2026-01-16,02:32:32.000,16,11145344,6525,0,1768530751,13165.801571359996,36828.39320277001,53283.474460560006 2026-01-16,02:32:34.000,16,11145342,6565,0,1768530753,13165.835252910001,31293.352884599997,53283.44651208001 2026-01-16,02:32:35.000,16,11145445,6925,0,1768530754,13165.868934459992,26680.698276060008,53283.502409040004 2026-01-16,02:32:36.000,16,11145410,6565,0,1768530755,13165.862198149996,30832.107161310007,53283.474460560006 2026-01-16,02:32:37.000,16,11145274,6565,0,1768530756,13165.868934459992,23913.047708070008,53283.43952496 2026-01-16,02:32:38.000,16,11145388,6445,0,1768530757,13165.875670770001,30370.72045542,53283.4185636 2026-01-16,02:32:39.000,16,11145299,7045,0,1768530758,13165.909352319992,26219.360914079996,53283.4185636 2026-01-16,02:32:40.000,16,11145314,6165,0,1768530759,13165.916088630001,26680.514998679995,53283.43253784 2026-01-16,02:32:41.000,16,11145320,6605,0,1768530760,13165.969979109992,30831.923883929994,53283.355679520006 2026-01-16,02:32:42.000,16,11145379,6925,0,1768530761,13165.956506490002,26219.269275390005,53283.4185636 2026-01-16,02:32:43.000,16,11145310,6284,0,1768530762,13165.976715420002,29447.918847120003,53283.4884348 2026-01-16,02:32:45.000,16,11145315,6885,0,1768530764,13165.963242799997,29447.848355819995,53283.404589360005 2026-01-16,02:32:46.000,16,11145313,7125,0,1768530765,13165.916088630001,24835.228992930002,53283.355679520006 2026-01-16,02:32:47.000,16,11145318,6365,0,1768530766,13165.922824939997,34521.748687650004,53283.43253784 2026-01-16,02:32:48.000,16,11145288,6324,0,1768530767,13165.801571359996,27602.837266140006,53283.355679520006 2026-01-16,02:32:49.000,16,11145340,6405,0,1768530768,13165.6937904,23912.744595480006,53283.453499200004 2026-01-16,02:32:50.000,16,11145337,7005,0,1768530769,13165.54559157999,29447.975240159998,53283.48144768 2026-01-16,02:32:51.000,16,11145351,6725,0,1768530770,13165.437810619995,26680.543195200007,53283.404589360005 2026-01-16,02:32:52.000,16,11145270,6124,0,1768530771,13165.39065645,32215.696299450006,53283.4884348 2026-01-16,02:32:53.000,16,11145324,6245,0,1768530772,13165.296348109994,26680.557293460006,53283.39061512 2026-01-16,02:32:54.000,16,11145368,6405,0,1768530773,13165.161621909989,30831.994375230002,53283.39061512 2026-01-16,02:32:56.000,16,11145280,6405,0,1768530775,13165.074049879993,30832.086013919994,53283.22991136001 2026-01-16,02:32:57.000,16,11145285,7045,0,1768530776,13165.020159399988,32215.865478570006,53283.25785984001 2026-01-16,02:32:58.000,16,11145324,6324,0,1768530777,13164.952796299993,30832.057817399997,53283.236898480005 2026-01-16,02:32:59.000,16,11145400,6284,0,1768530778,13164.838279030002,33138.45561297001,53283.187988640006 2026-01-16,02:33:00.000,16,11145366,6405,0,1768530779,13164.831542719992,31293.395179379993,53283.26484696 2026-01-16,02:33:01.000,16,11145341,6685,0,1768530780,13164.804597479997,30832.18470174,53283.187988640006 2026-01-16,02:33:02.000,16,11145313,6965,0,1768530781,13164.804597479997,28064.604625050008,53283.167027280004 2026-01-16,02:33:03.000,16,11145349,6845,0,1768530782,13164.858487960002,26680.895651700004,53283.139078800006 2026-01-16,02:33:04.000,16,11145348,6324,0,1768530783,13164.858487960002,31754.7889344,53283.04824624 2026-01-16,02:33:05.000,16,11145430,6485,0,1768530784,13164.993214159993,26219.64992841,53283.08318184 2026-01-16,02:33:07.000,16,11145312,6405,0,1768530786,13165.202039769989,26680.973192129997,53283.00632352 2026-01-16,02:33:08.000,16,11145332,6365,0,1768530787,13165.316557039994,27603.54922827,53282.971387920006 2026-01-16,02:33:09.000,16,11145454,6365,0,1768530788,13165.34350227999,26219.741567100005,53282.82465840001 2026-01-16,02:33:10.000,16,11145305,6925,0,1768530789,13165.34350227999,32216.196787680004,53282.87356824001 2026-01-16,02:33:11.000,16,11145315,6885,0,1768530790,13165.47149217,28064.971179810003,53282.86658112 2026-01-16,02:33:12.000,16,11145333,6965,0,1768530791,13165.559064199995,33600.17362797,53282.83863264 2026-01-16,02:33:13.000,16,11145329,6845,0,1768530792,13165.50517371999,26219.938942740002,53282.831645520004 2026-01-16,02:33:14.000,16,11145314,6324,0,1768530793,13165.53211896,29448.877528800003,53282.79670992001 2026-01-16,02:33:15.000,16,11145303,6925,0,1768530794,13165.4917011,26220.094023600002,53282.782735680004 2026-01-16,02:33:16.000,16,11145265,6925,0,1768530795,13165.42433799999,27142.71235452,53282.69889024 2026-01-16,02:33:18.000,16,11145367,6765,0,1768530797,13165.37044752,24836.568327629997,53282.72683872001 2026-01-16,02:33:19.000,16,11145283,6645,0,1768530798,13165.32329334999,31294.42435236,53282.75478720001 2026-01-16,02:33:20.000,16,11145290,6805,0,1768530799,13165.276139179994,31294.473696269997,53282.62203192 2026-01-16,02:33:21.000,16,11145308,6685,0,1768530800,13165.249193939999,32217.176616750003,53282.60107056 2026-01-16,02:33:22.000,16,11145337,6965,0,1768530801,13165.168358219998,28527.11214261,53282.566134960005 2026-01-16,02:33:23.000,16,11145382,6485,0,1768530802,13165.154885599994,31294.945987979998,53282.62203192 2026-01-16,02:33:24.000,16,11145357,6845,0,1768530803,13165.107731429998,32217.663006720002,53282.55914784001 2026-01-16,02:33:25.000,16,11145356,6365,0,1768530804,13165.154885599994,26682.509902470003,53282.59408344 2026-01-16,02:33:26.000,16,11145335,6965,0,1768530805,13165.067313569998,28066.536086670007,53282.566134960005 2026-01-16,02:33:27.000,16,11145286,6525,0,1768530806,13165.094258809993,28527.91574343,53282.517225120006 2026-01-16,02:33:29.000,16,11145333,6845,0,1768530808,13165.154885599994,31295.88352227,53282.43337968 2026-01-16,02:33:30.000,16,11145323,7085,0,1768530809,13165.168358219998,31296.03860313,53282.42639256 2026-01-16,02:33:31.000,16,11145355,6925,0,1768530810,13165.168358219998,25760.89959714,53282.34254712001 2026-01-16,02:33:32.000,16,11145363,7045,0,1768530811,13165.188567149999,32219.044636200008,53282.36350848 2026-01-16,02:33:33.000,16,11145255,6965,0,1768530812,13165.168358219998,29912.844216269994,53282.35652136 2026-01-16,02:33:34.000,16,11145301,6765,0,1768530813,13165.235721319994,31296.912695249994,53282.34254712001 2026-01-16,02:33:35.000,16,11145346,6405,0,1768530814,13165.336765969994,28529.445404640006,53282.30761152 2026-01-16,02:33:36.000,16,11145326,6445,0,1768530815,13165.36371120999,31758.61661199,53282.22376608001 2026-01-16,02:33:37.000,16,11145324,6365,0,1768530816,13165.498437409995,28068.52394133,53282.160882000004 2026-01-16,02:33:38.000,16,11145367,6685,0,1768530817,13165.59274575,28529.931794610005,53282.13992064 2026-01-16,02:33:40.000,16,11145320,5525,0,1768530819,13165.983451729997,27146.448393419996,53282.10498504001 2026-01-16,02:33:41.000,16,11145333,6925,0,1768530820,13166.077760070002,28069.137215640003,53282.14690776 2026-01-16,02:33:42.000,16,11145324,6485,0,1768530821,13166.279849369988,30375.66189555,53282.132933520006 2026-01-16,02:33:43.000,16,11145311,6885,0,1768530822,13166.454993429994,24840.262071749996,53282.0910108 2026-01-16,02:33:44.000,16,11145361,6965,0,1768530823,13166.64361010999,32682.285263280006,53282.03511384001 2026-01-16,02:33:45.000,16,11145360,6405,0,1768530824,13166.80528154999,32682.376901969998,53282.04908808 2026-01-16,02:33:46.000,16,11145337,6925,0,1768530825,13167.007370849991,28992.171445230008,53282.05607520001 2026-01-16,02:33:47.000,16,11145351,7045,0,1768530826,13167.108415499992,29453.445365039996,53282.063062320005 2026-01-16,02:33:48.000,16,11145391,6845,0,1768530827,13167.317241110002,28992.41816478,53282.08402368001 2026-01-16,02:33:49.000,16,11145334,6324,0,1768530828,13167.458703619988,26224.661859839995,53282.00017824 2026-01-16,02:33:51.000,16,11145349,6124,0,1768530830,13167.88982746,26685.985123560007,53281.98620400001 2026-01-16,02:33:52.000,16,11145366,6365,0,1768530831,13168.038026279995,28992.453410429996,53281.965242640006 2026-01-16,02:33:53.000,16,11145393,7005,0,1768530832,13168.199697719996,29453.776674149995,53282.00716536001 2026-01-16,02:33:54.000,16,11145361,6005,0,1768530833,13168.421995949997,27608.617552740005,53282.014152480006 2026-01-16,02:33:55.000,16,11145376,6324,0,1768530834,13168.543249529997,24840.804854760005,53282.08402368001 2026-01-16,02:33:56.000,16,11145375,6965,0,1768530835,13168.691448349993,31760.329550580005,53282.132933520006 2026-01-16,02:33:57.000,16,11145311,7125,0,1768530836,13168.832910859994,26685.992172690007,53282.12594640001 2026-01-16,02:33:58.000,16,11145378,6605,0,1768530837,13168.96763706,30376.30336638,53282.132933520006 2026-01-16,02:33:59.000,16,11145336,6284,0,1768530838,13169.12257218999,30837.654826619997,53282.14690776 2026-01-16,02:34:00.000,16,11145348,6565,0,1768530839,13169.28424362999,28069.856226899996,53282.181843360006 2026-01-16,02:34:02.000,16,11145332,6605,0,1768530841,13169.445915069991,25763.352694379995,53282.230753200005 2026-01-16,02:34:03.000,16,11145366,6445,0,1768530842,13169.546959719992,24840.734363459997,53282.279663040004 2026-01-16,02:34:04.000,16,11145308,6445,0,1768530843,13169.607586509992,32221.399045619997,53282.33556 2026-01-16,02:34:05.000,16,11145306,6565,0,1768530844,13169.695158540002,25763.28925221,53282.35652136 2026-01-16,02:34:06.000,16,11145403,6845,0,1768530845,13169.742312709997,30837.386959680007,53282.349534240006 2026-01-16,02:34:07.000,16,11145441,7045,0,1768530846,13169.782730569998,32221.152326070005,53282.39145696001 2026-01-16,02:34:08.000,16,11145290,6365,0,1768530847,13169.762521639997,26685.710207490003,53282.38446984 2026-01-16,02:34:09.000,16,11145390,6525,0,1768530848,13169.829884739993,29453.388972,53282.36350848 2026-01-16,02:34:10.000,16,11145379,7285,0,1768530849,13169.796203190002,35911.49876541,53282.51023800001 2026-01-16,02:34:11.000,16,11145295,6765,0,1768530850,13169.775994260002,34527.48667947001,53282.50325088 2026-01-16,02:34:13.000,16,11145301,6685,0,1768530852,13169.870302599993,29914.352730090002,53282.52421224 2026-01-16,02:34:14.000,16,11145435,6805,0,1768530853,13169.843357359998,30836.80893102,53282.52421224 2026-01-16,02:34:15.000,16,11145387,6885,0,1768530854,13169.863566289998,28991.565220050004,53282.468315280006 2026-01-16,02:34:16.000,16,11145320,6525,0,1768530855,13169.877038909988,29452.810943339995,53282.48228952 2026-01-16,02:34:17.000,16,11145332,6405,0,1768530856,13169.850093669993,32220.313479599994,53282.5451736 2026-01-16,02:34:18.000,16,11145408,6365,0,1768530857,13169.924193079998,32681.601497669995,53282.53119936 2026-01-16,02:34:19.000,16,11145346,6485,0,1768530858,13169.951138319993,26223.46350774,53282.46132816001 2026-01-16,02:34:20.000,16,11145417,6845,0,1768530859,13169.924193079998,27607.221825,53282.35652136 2026-01-16,02:34:21.000,16,11145363,6885,0,1768530860,13169.937665699988,26223.273181230004,53282.468315280006 2026-01-16,02:34:22.000,16,11145319,7005,0,1768530861,13169.897247839988,27607.06674414,53282.43337968 2026-01-16,02:34:24.000,16,11145376,6245,0,1768530863,13169.930929389993,32219.876433540005,53282.34254712001 2026-01-16,02:34:25.000,16,11145294,6565,0,1768530864,13169.924193079998,27145.658890859995,53282.4054312 2026-01-16,02:34:26.000,16,11145383,7085,0,1768530865,13170.025237729998,26223.17449341,53282.44036680001 2026-01-16,02:34:27.000,16,11145401,7045,0,1768530866,13170.011765109994,32681.030518140004,53282.41241832 2026-01-16,02:34:28.000,16,11145373,6805,0,1768530867,13170.058919279989,25761.773689260008,53282.38446984 2026-01-16,02:34:29.000,16,11145330,6324,0,1768530868,13170.058919279989,28529.381962469997,53282.300624400006 2026-01-16,02:34:30.000,16,11145290,6605,0,1768530869,13170.072391899994,31297.046628719996,53282.41940544001 2026-01-16,02:34:31.000,16,11145404,6445,0,1768530870,13170.052182969994,29913.168476249994,53282.34254712001 2026-01-16,02:34:32.000,16,11145369,6965,0,1768530871,13170.058919279989,29913.196672770006,53282.4054312 2026-01-16,02:34:33.000,16,11145336,6324,0,1768530872,13170.031974039994,27606.75658242,53282.33556 2026-01-16,02:34:35.000,16,11145358,6525,0,1768530874,13170.058919279989,31297.00433394,53282.28665016 2026-01-16,02:34:36.000,16,11145309,6845,0,1768530875,13170.092600829994,28068.002305710004,53282.36350848 2026-01-16,02:34:37.000,16,11145317,7005,0,1768530876,13170.106073449999,26222.652857790003,53282.34254712001 2026-01-16,02:34:38.000,16,11145293,7205,0,1768530877,13170.126282379999,30374.139283469995,53282.37748272 2026-01-16,02:34:39.000,16,11145337,6845,0,1768530878,13170.11954606999,26683.708254569996,53282.34254712001 2026-01-16,02:34:40.000,16,11145258,6365,0,1768530879,13170.18690917,34064.16851196,53282.39145696001 2026-01-16,02:34:41.000,16,11145325,7005,0,1768530880,13170.18690917,29451.182594309998,53282.44036680001 2026-01-16,02:34:42.000,16,11145284,6445,0,1768530881,13170.24079964999,33602.71131477,53282.496263760004 2026-01-16,02:34:43.000,16,11145353,6885,0,1768530882,13170.24753596,28989.71129886,53282.35652136 2026-01-16,02:34:44.000,16,11145334,6485,0,1768530883,13170.30142643999,30834.799928969995,53282.447353920004 2026-01-16,02:34:46.000,16,11145349,6925,0,1768530885,13170.34858061,30373.314535259997,53282.55216072 2026-01-16,02:34:47.000,16,11145354,6365,0,1768530886,13170.34858061,31757.01645948,53282.615044800004 2026-01-16,02:34:48.000,16,11145388,6365,0,1768530887,13170.34184429999,31295.615655329995,53282.57312208 2026-01-16,02:34:49.000,16,11145315,7085,0,1768530888,13170.32163536999,26221.56024264,53282.67792888001 2026-01-16,02:34:50.000,16,11145260,6605,0,1768530889,13170.36878954,29911.850288939997,53282.65696752001 2026-01-16,02:34:51.000,16,11145321,7045,0,1768530890,13170.395734779995,29450.477681310003,53282.67792888001 2026-01-16,02:34:52.000,16,11145284,6324,0,1768530891,13170.375525849995,27605.30446164,53282.72683872001 2026-01-16,02:34:53.000,16,11145244,6485,0,1768530892,13170.38899847,33601.88656656,53282.75478720001 2026-01-16,02:34:54.000,16,11145247,6925,0,1768530893,13170.395734779995,25298.751585210004,53282.82465840001 2026-01-16,02:34:55.000,16,11145222,6525,0,1768530894,13170.395734779995,29450.238010889996,53282.782735680004 2026-01-16,02:34:57.000,16,11145280,6565,0,1768530896,13170.557406219996,28988.787862829995,53282.852606880006 2026-01-16,02:34:58.000,16,11145375,6965,0,1768530897,13170.6112967,33601.4495205,53282.87356824001 2026-01-16,02:34:59.000,16,11145317,6685,0,1768530898,13170.692132420001,28066.049696700007,53282.901516720005 2026-01-16,02:35:00.000,16,11145291,6845,0,1768530899,13170.799913379997,32678.647912200002,53282.90850384 2026-01-16,02:35:01.000,16,11145324,6485,0,1768530900,13170.833594930002,26682.108102059996,53282.92247808001 2026-01-16,02:35:02.000,16,11145283,6885,0,1768530901,13170.927903269992,33139.83724245,53282.94343944001 2026-01-16,02:35:03.000,16,11145380,6445,0,1768530902,13171.055893160003,31294.664022779994,53283.04125912001 2026-01-16,02:35:04.000,16,11145380,6284,0,1768530903,13171.123256259998,25759.228953330006,53283.05523336 2026-01-16,02:35:05.000,16,11145410,6405,0,1768530904,13171.257982459989,28065.4857663,53283.09016896001 2026-01-16,02:35:06.000,16,11145406,6805,0,1768530905,13171.291664009994,24836.511934590002,53283.15305304 2026-01-16,02:35:08.000,16,11145307,7085,0,1768530907,13171.48028068999,28065.224948489995,53283.18100152001 2026-01-16,02:35:09.000,16,11145338,6445,0,1768530908,13171.513962239995,33600.363954479995,53283.13209168001 2026-01-16,02:35:10.000,16,11145426,6565,0,1768530909,13171.58132533999,28526.350836569996,53283.19497576 2026-01-16,02:35:11.000,16,11145322,6525,0,1768530910,13171.655424749995,30371.397171899996,53283.27882120001 2026-01-16,02:35:12.000,16,11145305,6685,0,1768530911,13171.66889737,33138.98429772,53283.20196288 2026-01-16,02:35:13.000,16,11145397,6925,0,1768530912,13171.756469399996,32216.464654619995,53283.285808320004 2026-01-16,02:35:14.000,16,11145408,6445,0,1768530913,13171.74299677999,29910.088006439997,53283.285808320004 2026-01-16,02:35:15.000,16,11145286,6605,0,1768530914,13171.783414639991,25297.482741810003,53283.29279544 2026-01-16,02:35:16.000,16,11145318,6485,0,1768530915,13171.756469399996,34522.92589236,53283.355679520006 2026-01-16,02:35:17.000,16,11145366,6165,0,1768530916,13171.716051539996,26681.26925559,53283.474460560006 2026-01-16,02:35:19.000,16,11145329,6805,0,1768530918,13171.803623569991,28526.45657352,53283.43952496 2026-01-16,02:35:20.000,16,11145294,6485,0,1768530919,13171.783414639991,30832.755681270006,53283.53035752 2026-01-16,02:35:21.000,16,11145371,7205,0,1768530920,13171.776678329996,28526.520015689995,53283.49542192001 2026-01-16,02:35:22.000,16,11145302,6284,0,1768530921,13171.70257891999,23913.738522810003,53283.60022872 2026-01-16,02:35:23.000,16,11145396,6405,0,1768530922,13171.655424749995,28987.737542460003,53283.56529312001 2026-01-16,02:35:24.000,16,11145421,6845,0,1768530923,13171.72278784999,27142.55727366,53283.65612568 2026-01-16,02:35:25.000,16,11145393,7245,0,1768530924,13171.72952416,25297.391103119997,53283.6980484 2026-01-16,02:35:26.000,16,11145375,7005,0,1768530925,13171.776678329996,29448.680153160007,53283.65612568 2026-01-16,02:35:27.000,16,11145262,6405,0,1768530926,13171.81035988,31293.529112849996,53283.76093248001 2026-01-16,02:35:28.000,16,11145372,6365,0,1768530927,13171.850777740001,33599.771827560005,53283.76093248001 2026-01-16,02:35:30.000,16,11145348,6565,0,1768530929,13171.857514049996,31293.16960722,53283.7679196 2026-01-16,02:35:31.000,16,11145318,6525,0,1768530930,13171.870986670001,29909.164570409994,53283.8727264 2026-01-16,02:35:32.000,16,11145287,7005,0,1768530931,13171.870986670001,28986.574436010007,53283.788880960004 2026-01-16,02:35:33.000,16,11145332,6365,0,1768530932,13171.951822390001,24835.059813810003,53283.78189384001 2026-01-16,02:35:34.000,16,11145369,6965,0,1768530933,13171.978767629997,29447.714422350007,53283.86573928 2026-01-16,02:35:35.000,16,11145305,6845,0,1768530934,13171.992240250001,33137.71545432,53283.93561048 2026-01-16,02:35:36.000,16,11145360,6405,0,1768530935,13172.046130729992,31292.52813639,53283.91464912 2026-01-16,02:35:37.000,16,11145348,6284,0,1768530936,13172.066339659992,29447.404260630006,53283.93561048 2026-01-16,02:35:38.000,16,11145423,6885,0,1768530937,13172.113493830002,27141.084005490004,53283.956571840004 2026-01-16,02:35:39.000,16,11145314,6245,0,1768530938,13172.073075970002,35904.971271029994,53283.93561048 2026-01-16,02:35:41.000,16,11145277,6725,0,1768530940,13172.032658110002,30369.881608950003,53284.026443040006 2026-01-16,02:35:42.000,16,11145372,6485,0,1768530941,13172.066339659992,28063.540206420003,53283.96355896 2026-01-16,02:35:43.000,16,11145337,7005,0,1768530942,13172.100021209997,27602.25218835,53284.08932712 2026-01-16,02:35:44.000,16,11145362,6205,0,1768530943,13172.106757519992,32214.899747760006,53284.11727560001 2026-01-16,02:35:45.000,16,11145342,6485,0,1768530944,13172.059603349997,33137.468734769995,53284.0124688 2026-01-16,02:35:46.000,16,11145322,6405,0,1768530945,13172.025921799992,33137.44758738,53284.005481680004 2026-01-16,02:35:47.000,16,11145365,6805,0,1768530946,13172.005712869992,27602.379072690004,53284.03343016 2026-01-16,02:35:48.000,16,11145317,6965,0,1768530947,13172.025921799992,32215.097123400003,53284.04041728 2026-01-16,02:35:49.000,16,11145284,6284,0,1768530948,13171.965295009992,28063.808073360007,53284.0124688 2026-01-16,02:35:50.000,16,11145294,6445,0,1768530949,13171.891195600001,28525.02560013,53284.03343016 2026-01-16,02:35:52.000,16,11145347,6805,0,1768530951,13171.877722979996,34521.48082071,53284.04740440001 2026-01-16,02:35:53.000,16,11145403,6725,0,1768530952,13171.924877149992,28986.370011239997,53284.04041728 2026-01-16,02:35:54.000,16,11145317,6685,0,1768530953,13171.938349769996,29908.896703470004,53284.04041728 2026-01-16,02:35:55.000,16,11145333,7045,0,1768530954,13171.850777740001,29908.93194912,53283.96355896 2026-01-16,02:35:56.000,16,11145294,6925,0,1768530955,13171.857514049996,28986.292470810004,53283.99849456001 2026-01-16,02:35:57.000,16,11145278,6525,0,1768530956,13171.884459289991,29908.875556080005,53283.99150744 2026-01-16,02:35:58.000,16,11145320,6485,0,1768530957,13171.870986670001,33598.99642326,53284.01945592001 2026-01-16,02:35:59.000,16,11145228,6605,0,1768530958,13171.904668219991,29447.700324089994,53283.9425976 2026-01-16,02:36:00.000,16,11145263,6965,0,1768530959,13171.877722979996,26218.804032810003,53283.956571840004 2026-01-16,02:36:01.000,16,11145357,7125,0,1768530960,13171.884459289991,30370.318655010007,53283.98452032 2026-01-16,02:36:03.000,16,11145292,6605,0,1768530962,13171.870986670001,35444.56439421,53283.98452032 2026-01-16,02:36:04.000,16,11145335,7205,0,1768530963,13171.897931909996,25758.079945139994,53283.94958472001 2026-01-16,02:36:05.000,16,11145369,6685,0,1768530964,13171.891195600001,24835.666038990006,53283.89368776 2026-01-16,02:36:06.000,16,11145370,6205,0,1768530965,13171.938349769996,27603.323656110006,53283.92163624 2026-01-16,02:36:07.000,16,11145339,6045,0,1768530966,13172.039394419997,24374.526052650006,53283.86573928 2026-01-16,02:36:08.000,16,11145377,5965,0,1768530967,13172.100021209997,28525.99838007,53283.858752160006 2026-01-16,02:36:09.000,16,11145317,6765,0,1768530968,13172.126966449992,31754.929917,53283.82381656 2026-01-16,02:36:10.000,16,11145361,7005,0,1768530969,13172.106757519992,30832.452568680004,53283.809842320006 2026-01-16,02:36:11.000,16,11145332,5565,0,1768530970,13172.201065859997,26219.769763620003,53283.837790800004 2026-01-16,02:36:12.000,16,11145365,7125,0,1768530971,13172.362737299998,30832.417323030008,53283.92862336001 2026-01-16,02:36:14.000,16,11145326,6525,0,1768530973,13172.53788135999,27603.267263069996,53283.85176504001 2026-01-16,02:36:15.000,16,11145211,6925,0,1768530974,13172.632189699994,30370.826192370005,53283.97054608001 2026-01-16,02:36:16.000,16,11145218,5765,0,1768530975,13172.70628911,30370.678160640004,53283.93561048 2026-01-16,02:36:17.000,16,11145319,6885,0,1768530976,13172.793861139995,29909.383093440003,53283.92862336001 2026-01-16,02:36:18.000,16,11145349,6925,0,1768530977,13172.894905789995,29447.95409277,53283.907662000005 2026-01-16,02:36:19.000,16,11145362,6405,0,1768530978,13172.94879627,28986.588534270006,53283.98452032 2026-01-16,02:36:20.000,16,11145301,6845,0,1768530979,13172.975741509996,31292.83124898,53283.92862336001 2026-01-16,02:36:21.000,16,11145293,6965,0,1768530980,13173.070049850001,30370.07898459,53283.9425976 2026-01-16,02:36:22.000,16,11145378,6365,0,1768530981,13173.164358189992,26679.81713481,53283.96355896 2026-01-16,02:36:23.000,16,11145349,6845,0,1768530982,13173.204776049992,28524.743634929997,53283.9425976 2026-01-16,02:36:25.000,16,11145317,6925,0,1768530984,13173.245193909992,27140.668106819998,53284.026443040006 2026-01-16,02:36:26.000,16,11145336,6525,0,1768530985,13173.251930220002,34059.473791380005,53284.08932712 2026-01-16,02:36:27.000,16,11145256,6725,0,1768530986,13173.305820699992,28985.446575210008,53283.99150744 2026-01-16,02:36:28.000,16,11145426,6405,0,1768530987,13173.278875459997,29446.734593279994,53283.96355896 2026-01-16,02:36:29.000,16,11145304,6405,0,1768530988,13173.272139150002,27140.224011629994,53284.01945592001 2026-01-16,02:36:30.000,16,11145291,6965,0,1768530989,13173.272139150002,33136.4184144,53283.907662000005 2026-01-16,02:36:31.000,16,11145346,6365,0,1768530990,13173.258666529997,31291.273391249997,53284.026443040006 2026-01-16,02:36:32.000,16,11145397,6885,0,1768530991,13173.218248669997,28523.615774129998,53283.92862336001 2026-01-16,02:36:33.000,16,11145362,6445,0,1768530992,13173.231721290002,34981.20393192,53283.92862336001 2026-01-16,02:36:34.000,16,11145338,6565,0,1768530993,13173.130676640001,25755.873567450006,53283.99849456001 2026-01-16,02:36:36.000,16,11145363,6925,0,1768530995,13173.016159369996,31752.187805430003,53283.96355896 2026-01-16,02:36:37.000,16,11145307,6965,0,1768530996,13172.975741509996,35442.28752522,53283.93561048 2026-01-16,02:36:38.000,16,11145425,6765,0,1768530997,13172.894905789995,29907.289501830004,53283.88670064 2026-01-16,02:36:39.000,16,11145323,6925,0,1768530998,13172.874696859995,29907.268354440006,53283.8727264 2026-01-16,02:36:40.000,16,11145252,6645,0,1768530999,13172.793861139995,27601.00449234,53283.837790800004 2026-01-16,02:36:41.000,16,11145327,6765,0,1768531000,13172.733234349995,34058.54330622,53283.76093248001 2026-01-16,02:36:42.000,16,11145393,6845,0,1768531001,13172.80733376,32674.82023461,53283.86573928 2026-01-16,02:36:43.000,16,11145405,7005,0,1768531002,13172.854487929995,28984.88264481,53283.82381656 2026-01-16,02:36:44.000,16,11145282,5645,0,1768531003,13172.88816948,26217.39420681,53283.85176504001 2026-01-16,02:36:45.000,16,11145367,6885,0,1768531004,13172.894905789995,30368.746699020005,53283.7679196 2026-01-16,02:36:47.000,16,11145290,6565,0,1768531006,13172.96226888999,32213.905820429994,53283.65612568 2026-01-16,02:36:48.000,16,11145361,6885,0,1768531007,13173.022895679991,30369.007516829995,53283.64913856 2026-01-16,02:36:49.000,16,11145425,6685,0,1768531008,13173.056577229996,27140.294502930003,53283.73298400001 2026-01-16,02:36:50.000,16,11145380,6324,0,1768531009,13173.117204019996,27601.660061429997,53283.71202264001 2026-01-16,02:36:51.000,16,11145297,7045,0,1768531010,13173.130676640001,28524.271343219996,53283.670099920004 2026-01-16,02:36:52.000,16,11145317,6885,0,1768531011,13173.198039739997,30830.655040530008,53283.60721584 2026-01-16,02:36:53.000,16,11145366,6324,0,1768531012,13173.184567119992,32675.856456719994,53283.60721584 2026-01-16,02:36:54.000,16,11145270,6405,0,1768531013,13173.299084389997,28063.378076430003,53283.670099920004 2026-01-16,02:36:55.000,16,11145332,6445,0,1768531014,13173.359711179997,27602.245139220002,53283.58625448 2026-01-16,02:36:56.000,16,11145300,6485,0,1768531015,13173.406865349993,29447.361965849996,53283.61420296001 2026-01-16,02:36:58.000,16,11145358,6365,0,1768531017,13173.474228450003,28064.026596390002,53283.67708704 2026-01-16,02:36:59.000,16,11145266,6725,0,1768531018,13173.514646309988,28525.399204019996,53283.66311280001 2026-01-16,02:37:00.000,16,11145109,6925,0,1768531019,13173.575273099988,29448.207861450006,53283.74695824 2026-01-16,02:37:01.000,16,11145234,6485,0,1768531020,13173.608954649993,26680.888602570005,53283.71202264001 2026-01-16,02:37:02.000,16,11145207,6885,0,1768531021,13173.582009409998,31755.042703080006,53283.67708704 2026-01-16,02:37:03.000,16,11145292,6245,0,1768531022,13173.629163579993,33600.30756144,53283.691061280006 2026-01-16,02:37:04.000,16,11145270,6445,0,1768531023,13173.575273099988,26681.57941731,53283.71900976 2026-01-16,02:37:05.000,16,11145295,7045,0,1768531024,13173.608954649993,28065.513962819998,53283.68407416001 2026-01-16,02:37:06.000,16,11145302,6525,0,1768531025,13173.582009409998,28527.161486519995,53283.691061280006 2026-01-16,02:37:07.000,16,11145325,7085,0,1768531026,13173.467492139993,22069.622672640005,53283.70503552 2026-01-16,02:37:09.000,16,11145303,7045,0,1768531028,13173.440546899998,27605.205773819995,53283.71202264001 2026-01-16,02:37:10.000,16,11145420,5605,0,1768531029,13173.420337969997,31295.643851850007,53283.78189384001 2026-01-16,02:37:11.000,16,11145305,6645,0,1768531030,13173.359711179997,30834.687142890005,53283.8727264 2026-01-16,02:37:12.000,16,11145382,6245,0,1768531031,13173.272139150002,31757.474652930003,53283.788880960004 2026-01-16,02:37:13.000,16,11145353,6845,0,1768531032,13173.177830809997,28067.23395054,53283.84477792 2026-01-16,02:37:14.000,16,11145294,6445,0,1768531033,13173.191303430001,29912.583398460003,53283.8727264 2026-01-16,02:37:15.000,16,11145315,6845,0,1768531034,13173.110467710001,25299.872396880004,53283.8727264 2026-01-16,02:37:16.000,16,11145326,6324,0,1768531035,13173.04984092,29912.816019749996,53283.977533200006 2026-01-16,02:37:17.000,16,11145384,6685,0,1768531036,13172.894905789995,29451.591443850004,53283.956571840004 2026-01-16,02:37:18.000,16,11145344,6445,0,1768531037,13172.88816948,30374.322560850007,53283.99849456001 2026-01-16,02:37:20.000,16,11145357,6845,0,1768531039,13172.74670697,30835.730414129997,53284.06137864 2026-01-16,02:37:21.000,16,11145312,6365,0,1768531040,13172.591771839994,28990.599489240005,53284.20112104 2026-01-16,02:37:22.000,16,11145305,6965,0,1768531041,13172.504199809999,29913.379950150003,53284.18714680001 2026-01-16,02:37:23.000,16,11145318,6525,0,1768531042,13172.382946229998,29913.337655370007,53284.340863440004 2026-01-16,02:37:24.000,16,11145328,6445,0,1768531043,13172.369473609993,27145.722333030004,53284.37579904 2026-01-16,02:37:25.000,16,11145271,6925,0,1768531044,13172.329055749993,26223.14629689,53284.44567024 2026-01-16,02:37:26.000,16,11145265,6965,0,1768531045,13172.194329550002,29452.232914680004,53284.480605840006 2026-01-16,02:37:27.000,16,11144959,6885,0,1768531046,13172.120230139997,30374.73141039,53284.55047704001 2026-01-16,02:37:28.000,16,11144993,6845,0,1768531047,13172.039394419997,30374.780754299994,53284.59938688001 2026-01-16,02:37:29.000,16,11145039,6885,0,1768531048,13171.978767629997,31297.32154479,53284.63432248 2026-01-16,02:37:31.000,16,11145003,7045,0,1768531050,13171.83056881,27607.116088049996,53284.746116400005 2026-01-16,02:37:32.000,16,11145043,6645,0,1768531051,13171.837305119996,30836.17450932,53284.75310352 2026-01-16,02:37:33.000,16,11145002,6485,0,1768531052,13171.783414639991,32219.982170489995,53284.864897440006 2026-01-16,02:37:34.000,16,11145023,6965,0,1768531053,13171.81035988,28529.734418969994,53284.913807280005 2026-01-16,02:37:35.000,16,11144949,7005,0,1768531054,13171.74973309,29452.225865550005,53284.93476864001 2026-01-16,02:37:36.000,16,11144931,7005,0,1768531055,13171.716051539996,31297.46957652,53285.0605368 2026-01-16,02:37:37.000,16,11145045,6845,0,1768531056,13171.66889737,27145.983150839995,53284.97669136001 2026-01-16,02:37:38.000,16,11144978,6284,0,1768531057,13171.72278784999,30374.971080810006,53285.14438224001 2026-01-16,02:37:39.000,16,11144951,6885,0,1768531058,13171.72278784999,23455.700153669997,53285.1653436 2026-01-16,02:37:40.000,16,11144991,6685,0,1768531059,13171.675633679995,28991.198665289994,53285.17233072001 2026-01-16,02:37:42.000,16,11144930,6565,0,1768531061,13171.60827058,30836.463523650003,53285.249189040005 2026-01-16,02:37:43.000,16,11144902,6405,0,1768531062,13171.655424749995,28530.00933504,53285.39591856 2026-01-16,02:37:44.000,16,11144986,6565,0,1768531063,13171.675633679995,32681.594448539996,53285.45181552 2026-01-16,02:37:45.000,16,11144954,6525,0,1768531064,13171.70257891999,31297.730394330007,53285.55662232001 2026-01-16,02:37:46.000,16,11145028,6485,0,1768531065,13171.6891063,22994.595412979994,53285.55662232001 2026-01-16,02:37:47.000,16,11144990,6205,0,1768531066,13171.74973309,32220.39806916,53285.71732608 2026-01-16,02:37:48.000,16,11145007,7005,0,1768531067,13171.70931523,31759.180542389993,53285.80815864 2026-01-16,02:37:49.000,16,11144985,6725,0,1768531068,13171.756469399996,28530.220808939994,53285.77322304001 2026-01-16,02:37:50.000,16,11145016,6365,0,1768531069,13171.76320570999,33143.115087900005,53285.92693968 2026-01-16,02:37:51.000,16,11145003,6885,0,1768531070,13171.783414639991,30836.710243199996,53285.99681088 2026-01-16,02:37:53.000,16,11144912,6365,0,1768531072,13171.844041429991,29914.239944009998,53286.136553280005 2026-01-16,02:37:54.000,16,11144978,6525,0,1768531073,13171.803623569991,31759.525949760005,53286.17847600001 2026-01-16,02:37:55.000,16,11144877,6845,0,1768531074,13171.803623569991,29914.465516170007,53286.23437296 2026-01-16,02:37:56.000,16,11145032,6365,0,1768531075,13171.796887259996,26685.484635329994,53286.255334320005 2026-01-16,02:37:57.000,16,11145008,6525,0,1768531076,13171.72278784999,30837.14728926,53286.40206384 2026-01-16,02:37:58.000,16,11145034,6405,0,1768531077,13171.635215819995,30375.922713360007,53286.527832 2026-01-16,02:37:59.000,16,11144886,5684,0,1768531078,13171.594797959995,27146.89248861,53286.53481912001 2026-01-16,02:38:00.000,16,11145054,6685,0,1768531079,13171.50048961999,29914.775677890008,53286.60469032 2026-01-16,02:38:01.000,16,11144988,6565,0,1768531080,13171.44659914,33143.94688524,53286.65360016001 2026-01-16,02:38:02.000,16,11144984,6485,0,1768531081,13171.352290799994,27147.181502940002,53286.709497120006 2026-01-16,02:38:04.000,16,11145032,6445,0,1768531083,13171.062629469998,28531.172441489995,53286.82129104001 2026-01-16,02:38:05.000,16,11144930,6245,0,1768531084,13170.847067549992,29453.790772409993,53286.877188000006 2026-01-16,02:38:06.000,16,11145017,7205,0,1768531085,13170.678659799996,31299.020385120006,53286.87020088001 2026-01-16,02:38:07.000,16,11145025,6965,0,1768531086,13170.52372466999,32683.025421929997,53286.99596904001 2026-01-16,02:38:08.000,16,11145019,7005,0,1768531087,13170.32837168,32221.814944290003,53287.051866 2026-01-16,02:38:09.000,16,11145009,6845,0,1768531088,13170.166700239999,30376.761559830004,53287.093788720005 2026-01-16,02:38:10.000,16,11144931,7005,0,1768531089,13169.910720459993,28531.630634939997,53287.051866 2026-01-16,02:38:11.000,16,11144987,5884,0,1768531090,13169.661476989997,36835.11102366001,53287.17064704 2026-01-16,02:38:12.000,16,11144977,6925,0,1768531091,13169.479596619996,31299.71119986,53287.20558264001 2026-01-16,02:38:13.000,16,11145008,6365,0,1768531092,13169.29097994,29915.97402999,53287.25449248001 2026-01-16,02:38:15.000,16,11144995,7005,0,1768531094,13168.886801339999,28532.455383149994,53287.310389440005 2026-01-16,02:38:16.000,16,11145036,6485,0,1768531095,13168.691448349993,30839.099898269997,53287.26846672 2026-01-16,02:38:17.000,16,11144955,6965,0,1768531096,13168.502831669997,23919.800774610005,53287.28244096001 2026-01-16,02:38:18.000,16,11145006,6485,0,1768531097,13168.368105469992,28994.33552814,53287.24750536 2026-01-16,02:38:19.000,16,11145001,7125,0,1768531098,13168.226642959991,31300.99414152,53287.380260640006 2026-01-16,02:38:20.000,16,11145043,7045,0,1768531099,13167.98413579999,31301.121025860004,53287.39423488 2026-01-16,02:38:21.000,16,11144979,7005,0,1768531100,13167.755101259994,33607.75144272001,53287.30340232001 2026-01-16,02:38:22.000,16,11144995,7005,0,1768531101,13167.640583989989,28994.786672460003,53287.32436368001 2026-01-16,02:38:23.000,16,11145075,7205,0,1768531102,13167.485648859998,31762.76854956,53287.30340232001 2026-01-16,02:38:24.000,16,11144941,6965,0,1768531103,13167.451967309993,28533.745373939993,53287.35231216001 2026-01-16,02:38:26.000,16,11144945,6925,0,1768531105,13167.162305979997,29917.997130300006,53287.359299280004 2026-01-16,02:38:27.000,16,11145048,6284,0,1768531106,13167.074733950001,31301.938724940002,53287.32436368001 2026-01-16,02:38:28.000,16,11144968,6485,0,1768531107,13166.9736893,27150.23377623,53287.34532504 2026-01-16,02:38:29.000,16,11144996,6365,0,1768531108,13166.95348037,29918.22270246,53287.41519624 2026-01-16,02:38:30.000,16,11145065,6885,0,1768531109,13166.82549047999,30379.67989965,53287.39423488 2026-01-16,02:38:31.000,16,11144979,6885,0,1768531110,13166.84569940999,29918.434176359995,53287.35231216001 2026-01-16,02:38:32.000,16,11144956,6485,0,1768531111,13166.74465475999,29918.617453740007,53287.4361576 2026-01-16,02:38:33.000,16,11145039,7045,0,1768531112,13166.677291659995,28534.79569431,53287.39423488 2026-01-16,02:38:34.000,16,11144997,6084,0,1768531113,13166.60319224999,29918.85712416,53287.359299280004 2026-01-16,02:38:35.000,16,11144964,6525,0,1768531114,13166.56277438999,30380.286124830003,53287.33833792 2026-01-16,02:38:37.000,16,11144933,6284,0,1768531116,13166.48193866999,28073.994066209998,53287.31737656 2026-01-16,02:38:38.000,16,11145008,6565,0,1768531117,13166.414575569994,33148.63455669,53287.310389440005 2026-01-16,02:38:39.000,16,11145041,6925,0,1768531118,13166.414575569994,27151.664749620002,53287.37327352001 2026-01-16,02:38:40.000,16,11145058,6405,0,1768531119,13166.421311879989,27613.079652030006,53287.37327352001 2026-01-16,02:38:41.000,16,11144984,6445,0,1768531120,13166.468466049999,28997.176327530004,53287.37327352001 2026-01-16,02:38:42.000,16,11144942,5925,0,1768531121,13166.434784499994,27151.946714820006,53287.4361576 2026-01-16,02:38:43.000,16,11144976,5405,0,1768531122,13166.54256545999,28535.93060424,53287.48506744 2026-01-16,02:38:44.000,16,11144982,6605,0,1768531123,13166.576247009994,32687.882272500006,53287.4361576 2026-01-16,02:38:45.000,16,11145093,6685,0,1768531124,13166.68402796999,25768.132004519997,53287.55493864 2026-01-16,02:38:46.000,16,11145073,6925,0,1768531125,13166.778336309995,27613.403912010006,53287.45711896 2026-01-16,02:38:48.000,16,11145076,6565,0,1768531127,13166.966952989991,27613.47440331,53287.55493864 2026-01-16,02:38:49.000,16,11145077,6925,0,1768531128,13167.054525020001,31765.3626294,53287.53397728 2026-01-16,02:38:50.000,16,11145056,6284,0,1768531129,13167.236405390002,30842.75134761,53287.65974544001 2026-01-16,02:38:51.000,16,11145000,6565,0,1768531130,13167.310504799992,30842.793642389996,53287.60384848 2026-01-16,02:38:52.000,16,11144994,6405,0,1768531131,13167.398076830003,28997.571078809997,53287.645771200005 2026-01-16,02:38:53.000,16,11144977,7045,0,1768531132,13167.458703619988,29920.027279739996,53287.67371968 2026-01-16,02:38:54.000,16,11144929,6205,0,1768531133,13167.546275649998,28536.156176400007,53287.68769392001 2026-01-16,02:38:55.000,16,11145042,5684,0,1768531134,13167.654056609994,30381.322346939996,53287.75756512001 2026-01-16,02:38:56.000,16,11145018,5684,0,1768531135,13167.70121077999,28997.38780143,53287.645771200005 2026-01-16,02:38:57.000,16,11145028,6365,0,1768531136,13167.78204649999,32226.50966487,53287.72262952 2026-01-16,02:38:59.000,16,11145034,6525,0,1768531138,13167.94371793999,29919.893346269993,53287.75756512001 2026-01-16,02:39:00.000,16,11145008,5765,0,1768531139,13167.997608419995,27151.953763950005,53287.80647496001 2026-01-16,02:39:01.000,16,11144961,6165,0,1768531140,13168.07170783,29458.563033419996,53287.79948784 2026-01-16,02:39:02.000,16,11144988,5725,0,1768531141,13168.12559830999,26229.264941729998,53287.91128176 2026-01-16,02:39:03.000,16,11145059,7045,0,1768531142,13168.219906649996,32687.706044249993,53287.89730752 2026-01-16,02:39:04.000,16,11145022,5805,0,1768531143,13168.327687609992,25306.540873859994,53287.94621736 2026-01-16,02:39:05.000,16,11145025,7165,0,1768531144,13168.482622739997,29458.415001689995,53287.883333280006 2026-01-16,02:39:06.000,16,11144983,6925,0,1768531145,13168.603876319998,26690.426075459996,53287.91826888 2026-01-16,02:39:07.000,16,11144947,5884,0,1768531146,13168.630821559993,33148.93062015,53287.92525600001 2026-01-16,02:39:08.000,16,11144997,6205,0,1768531147,13168.826174549999,32226.284092710004,53287.92525600001 2026-01-16,02:39:10.000,16,11145052,5565,0,1768531149,13169.06868171,28074.395866620005,53287.93923024 2026-01-16,02:39:11.000,16,11144966,5805,0,1768531150,13169.14951743,28074.417014010003,53287.95320448001 2026-01-16,02:39:12.000,16,11145037,6045,0,1768531151,13169.317925179996,25306.512677339997,53287.92525600001 2026-01-16,02:39:13.000,16,11145006,6565,0,1768531152,13169.385288279991,26229.039369570004,53287.981152960005 2026-01-16,02:39:14.000,16,11145050,6685,0,1768531153,13169.499805549996,34532.724183059996,53287.9601916 2026-01-16,02:39:15.000,16,11145014,6645,0,1768531154,13169.641268059997,30842.25790851,53287.862371920004 2026-01-16,02:39:16.000,16,11145041,6845,0,1768531155,13169.816412120002,26229.10281174,53287.932243120005 2026-01-16,02:39:17.000,16,11145023,7045,0,1768531156,13169.957874629989,32226.206552279997,53287.91826888 2026-01-16,02:39:18.000,16,11144988,5445,0,1768531157,13170.072391899994,30380.899399140006,53287.91128176 2026-01-16,02:39:19.000,16,11144999,6084,0,1768531158,13170.24753596,29919.604331940005,53287.86935904 2026-01-16,02:39:21.000,16,11145012,6445,0,1768531160,13170.53046098,30380.850055229996,53287.813462080005 2026-01-16,02:39:22.000,16,11144975,7005,0,1768531161,13170.678659799996,27612.924571170006,53287.96717872 2026-01-16,02:39:23.000,16,11145017,6045,0,1768531162,13170.874012790002,29458.161233010003,53287.96717872 2026-01-16,02:39:24.000,16,11144981,7005,0,1768531163,13170.975057440002,27151.587209189995,53287.8903204 2026-01-16,02:39:25.000,16,11144988,6525,0,1768531164,13171.089574709993,28996.89436233,53287.813462080005 2026-01-16,02:39:26.000,16,11144966,5765,0,1768531165,13171.197355669989,32687.388833400008,53287.90429464001 2026-01-16,02:39:27.000,16,11145054,6445,0,1768531166,13171.365763419999,30380.730220020007,53287.85538480001 2026-01-16,02:39:28.000,16,11144987,6965,0,1768531167,13171.473544379995,33609.88732911,53287.91826888 2026-01-16,02:39:29.000,16,11145010,6405,0,1768531168,13171.60827058,32225.931636210007,53287.82743632001 2026-01-16,02:39:30.000,16,11145014,6485,0,1768531169,13171.72952416,26228.863141320006,53287.90429464001 2026-01-16,02:39:32.000,16,11144971,6925,0,1768531171,13171.918140839996,26228.806748279996,53287.932243120005 2026-01-16,02:39:33.000,16,11144947,6885,0,1768531172,13172.073075970002,28535.338477319994,53287.83442344001 2026-01-16,02:39:34.000,16,11145066,6605,0,1768531173,13172.073075970002,26690.05247157,53287.883333280006 2026-01-16,02:39:35.000,16,11145050,6685,0,1768531174,13172.187593239993,30841.919550270002,53287.92525600001 2026-01-16,02:39:36.000,16,11145005,6805,0,1768531175,13172.302110509998,28074.008164469997,53287.86935904 2026-01-16,02:39:37.000,16,11145019,7525,0,1768531176,13172.376209919988,27612.734244659994,53287.87634616001 2026-01-16,02:39:38.000,16,11144993,7045,0,1768531177,13172.450309329994,33609.89437824,53287.93923024 2026-01-16,02:39:39.000,16,11144945,6765,0,1768531178,13172.53788135999,35916.42610728,53287.92525600001 2026-01-16,02:39:40.000,16,11144983,7005,0,1768531179,13172.61871707999,28996.640593649994,53287.981152960005 2026-01-16,02:39:41.000,16,11145032,6605,0,1768531180,13172.713025419995,28535.324379059995,53287.94621736 2026-01-16,02:39:43.000,16,11144986,6365,0,1768531182,13172.90837841,25767.47643543,53287.90429464001 2026-01-16,02:39:44.000,16,11145021,6725,0,1768531183,13172.995950439996,33148.507672349995,53287.97416584001 2026-01-16,02:39:45.000,16,11145072,6365,0,1768531184,13173.130676640001,30380.561040900007,53287.94621736 2026-01-16,02:39:46.000,16,11145023,6965,0,1768531185,13173.251930220002,25767.405944130005,53288.03704992 2026-01-16,02:39:47.000,16,11144982,6605,0,1768531186,13173.359711179997,30380.49759873,53288.00211432001 2026-01-16,02:39:48.000,16,11144997,6885,0,1768531187,13173.487701069993,31764.481488150006,53287.9601916 2026-01-16,02:39:49.000,16,11144971,6925,0,1768531188,13173.642636199998,29457.928611719995,53288.030062800004 2026-01-16,02:39:50.000,16,11145032,6365,0,1768531189,13173.75715346999,28996.506660180006,53288.030062800004 2026-01-16,02:39:51.000,16,11145029,6765,0,1768531190,13173.770626089994,28535.169298199995,53288.04403704001 2026-01-16,02:39:52.000,16,11145024,6405,0,1768531191,13173.95924276999,33609.57011826,53288.12788248 2026-01-16,02:39:54.000,16,11145083,6805,0,1768531193,13174.235431479996,32225.417049719996,53288.12089536001 2026-01-16,02:39:55.000,16,11144994,6045,0,1768531194,13174.383630299992,33147.95784021,53288.14185672001 2026-01-16,02:39:56.000,16,11144938,6445,0,1768531195,13174.477938639997,27612.106872090008,53288.10692112 2026-01-16,02:39:57.000,16,11145018,6405,0,1768531196,13174.653082700002,29457.336484800006,53288.1348696 2026-01-16,02:39:58.000,16,11145010,6405,0,1768531197,13174.821490449998,29457.287140889995,53288.07897264 2026-01-16,02:39:59.000,16,11145068,6365,0,1768531198,13174.909062479994,32224.937708879996,53288.21172792001 2026-01-16,02:40:00.000,16,11145001,6965,0,1768531199,13175.08420654,30379.560064439996,53288.11390824 2026-01-16,02:40:01.000,16,11145009,7045,0,1768531200,13175.18525119,27611.585236469997,53288.16980520001 2026-01-16,02:40:02.000,16,11145041,7165,0,1768531201,13175.27955952999,25766.320378110002,53288.16980520001 2026-01-16,02:40:03.000,16,11145030,6284,0,1768531202,13175.421022039991,25766.115953340006,53288.274612 2026-01-16,02:40:05.000,16,11144953,7325,0,1768531204,13175.656792889997,25765.974970740004,53288.35845744001 2026-01-16,02:40:06.000,16,11145029,7045,0,1768531205,13175.717419679997,26227.129055340003,53288.4143544 2026-01-16,02:40:07.000,16,11144999,6765,0,1768531206,13175.751101230002,33146.632603770006,53288.3444832 2026-01-16,02:40:08.000,16,11145060,6605,0,1768531207,13175.946454219993,26226.966925350003,53288.37941880001 2026-01-16,02:40:09.000,16,11144976,6605,0,1768531208,13176.027289939993,30839.833007790003,53288.37941880001 2026-01-16,02:40:10.000,16,11144958,6405,0,1768531209,13176.148543519994,28994.469461610002,53288.30954760001 2026-01-16,02:40:11.000,16,11144993,6845,0,1768531210,13176.19569768999,26687.768553450005,53288.274612 2026-01-16,02:40:12.000,16,11145047,6925,0,1768531211,13176.330423889995,28994.124054240005,53288.35147032 2026-01-16,02:40:13.000,16,11144996,6365,0,1768531212,13176.37757805999,26687.409047819994,53288.40038016 2026-01-16,02:40:14.000,16,11144958,6565,0,1768531213,13176.48535902,32684.174430119994,53288.386405920006 2026-01-16,02:40:16.000,16,11144999,7005,0,1768531215,13176.50556795,30838.59236091,53288.56108392 2026-01-16,02:40:17.000,16,11144879,6525,0,1768531216,13176.44494116,30377.008279379996,53288.54710968001 2026-01-16,02:40:18.000,16,11144864,6324,0,1768531217,13176.512304259995,27147.822973770002,53288.63794224 2026-01-16,02:40:19.000,16,11145064,6605,0,1768531218,13176.50556795,25302.515820629997,53288.554096800006 2026-01-16,02:40:20.000,16,11144968,6284,0,1768531219,13176.53924949999,26686.3939731,53288.58204528 2026-01-16,02:40:21.000,16,11144975,6805,0,1768531220,13176.44494116,29915.276166120006,53288.56807104 2026-01-16,02:40:22.000,16,11144998,6485,0,1768531221,13176.39778698999,29915.142232650003,53288.62396800001 2026-01-16,02:40:23.000,16,11144997,6845,0,1768531222,13176.41799591999,34527.923725529996,53288.58204528 2026-01-16,02:40:24.000,16,11144960,6525,0,1768531223,13176.44494116,29914.881414839998,53288.54710968001 2026-01-16,02:40:25.000,16,11144970,6324,0,1768531224,13176.43820484999,29914.775677890008,53288.50518696001 2026-01-16,02:40:27.000,16,11145037,6805,0,1768531226,13176.48535902,28069.33459128,53288.47723848001 2026-01-16,02:40:28.000,16,11144946,6324,0,1768531227,13176.46515009,34988.69715711,53288.54012256 2026-01-16,02:40:29.000,16,11144974,6605,0,1768531228,13176.50556795,25301.458451130005,53288.52614832001 2026-01-16,02:40:30.000,16,11144878,6445,0,1768531229,13176.50556795,32681.982150690004,53288.54710968001 2026-01-16,02:40:31.000,16,11144835,6805,0,1768531230,13176.532513189995,26685.25201404,53288.498199839996 2026-01-16,02:40:32.000,16,11144798,6605,0,1768531231,13176.49883163999,29452.895532900002,53288.45627712001 2026-01-16,02:40:33.000,16,11144883,6965,0,1768531232,13176.512304259995,27607.69411671,53288.39339304 2026-01-16,02:40:34.000,16,11145020,5725,0,1768531233,13176.471886399995,28068.982134780003,53288.533135440004 2026-01-16,02:40:35.000,16,11145041,7245,0,1768531234,13176.552722119995,31297.984163009998,53288.42134152 2026-01-16,02:40:36.000,16,11144933,6845,0,1768531235,13176.51904056999,28991.4594831,53288.39339304 2026-01-16,02:40:38.000,16,11145014,6284,0,1768531237,13176.31695126999,28991.501777879996,53288.46326424 2026-01-16,02:40:39.000,16,11144963,6365,0,1768531238,13176.30347865,27146.335607340006,53288.35147032 2026-01-16,02:40:40.000,16,11144942,6485,0,1768531239,13176.30347865,27607.609527149994,53288.33749608001 2026-01-16,02:40:41.000,16,11145015,6885,0,1768531240,13176.269797099994,28068.749513489995,53288.44929 2026-01-16,02:40:42.000,16,11144968,6605,0,1768531241,13176.29674233999,27607.355758470003,53288.3444832 2026-01-16,02:40:43.000,16,11145033,6805,0,1768531242,13176.202433999999,27145.969052579996,53288.316534720005 2026-01-16,02:40:44.000,16,11144960,6605,0,1768531243,13176.128334589994,28529.776713750005,53288.33749608001 2026-01-16,02:40:45.000,16,11144961,6084,0,1768531244,13176.094653039989,27607.24297239,53288.24666352 2026-01-16,02:40:46.000,16,11145020,6645,0,1768531245,13175.980135769998,30374.949933419994,53288.24666352 2026-01-16,02:40:47.000,16,11144962,6565,0,1768531246,13175.879091119998,30374.928786029996,53288.30954760001 2026-01-16,02:40:49.000,16,11145044,6485,0,1768531248,13175.602902409992,28529.748517230008,53288.2047408 2026-01-16,02:40:50.000,16,11145016,6605,0,1768531249,13175.562484549991,30374.87944212,53288.21172792001 2026-01-16,02:40:51.000,16,11144982,6324,0,1768531250,13175.549011930001,33142.5511575,53288.18377944 2026-01-16,02:40:52.000,16,11144991,6685,0,1768531251,13175.48838514,26684.589395820003,53288.16281808001 2026-01-16,02:40:53.000,16,11144903,6845,0,1768531252,13175.40081310999,25761.893524469997,53288.0649984 2026-01-16,02:40:54.000,16,11144879,6965,0,1768531253,13175.414285729996,28529.49474855,53288.01608856 2026-01-16,02:40:55.000,16,11144901,6965,0,1768531254,13175.454703589996,23916.515880029998,53287.99512720001 2026-01-16,02:40:56.000,16,11144903,6885,0,1768531255,13175.549011930001,34987.25208546,53287.97416584001 2026-01-16,02:40:57.000,16,11144893,6685,0,1768531256,13175.602902409992,26684.060711070008,53287.95320448001 2026-01-16,02:40:58.000,16,11145056,6605,0,1768531257,13175.589429790001,29912.78782323,53287.8903204 2026-01-16,02:41:00.000,16,11144933,6885,0,1768531259,13175.562484549991,29912.541103680007,53287.87634616001 2026-01-16,02:41:01.000,16,11144952,6365,0,1768531260,13175.555748239996,30834.947960699996,53287.86935904 2026-01-16,02:41:02.000,16,11145052,6485,0,1768531261,13175.535539309996,30373.631746109997,53287.84141056 2026-01-16,02:41:03.000,16,11144947,6965,0,1768531262,13175.38734049,28989.781790160006,53287.84141056 2026-01-16,02:41:04.000,16,11144936,6605,0,1768531263,13175.25935059999,24838.224873180006,53287.764552240005 2026-01-16,02:41:05.000,16,11144977,7085,0,1768531264,13175.18525119,33602.54213565,53287.66673256001 2026-01-16,02:41:06.000,16,11144928,6284,0,1768531265,13175.010107129994,27605.811998999998,53287.68769392001 2026-01-16,02:41:07.000,16,11145024,6205,0,1768531266,13174.875380929989,28528.254101669998,53287.6108356 2026-01-16,02:41:08.000,16,11145000,6525,0,1768531267,13174.733918419988,33141.09198759,53287.6108356 2026-01-16,02:41:09.000,16,11144932,6605,0,1768531268,13174.619401149997,30834.57435681,53287.54096440001 2026-01-16,02:41:11.000,16,11145013,7085,0,1768531270,13174.430784470002,28528.007382120006,53287.49904168001 2026-01-16,02:41:12.000,16,11144925,7085,0,1768531271,13174.376893989996,28527.866399520004,53287.40820912 2026-01-16,02:41:13.000,16,11144961,6685,0,1768531272,13174.289321960001,30372.79994877,53287.3662864 2026-01-16,02:41:14.000,16,11144996,6245,0,1768531273,13174.201749929991,31756.515971250003,53287.17763416 2026-01-16,02:41:15.000,16,11144981,7005,0,1768531274,13174.174804689996,29911.208818109997,53287.142698560005 2026-01-16,02:41:16.000,16,11144960,5725,0,1768531275,13174.08049634999,32217.67710498,53287.07282736 2026-01-16,02:41:17.000,16,11145025,5884,0,1768531276,13174.02660587,30372.433394010004,53287.07981448 2026-01-16,02:41:18.000,16,11145012,6324,0,1768531277,13173.992924319995,30833.707313820007,53286.98898192001 2026-01-16,02:41:19.000,16,11144987,7125,0,1768531278,13173.992924319995,29911.00439334,53286.90513648 2026-01-16,02:41:20.000,16,11144982,6365,0,1768531279,13173.952506459995,26682.07285641,53286.87020088001 2026-01-16,02:41:22.000,16,11145008,6525,0,1768531281,13174.033342179995,35445.96717108,53286.72347136 2026-01-16,02:41:23.000,16,11145005,6885,0,1768531282,13174.10070527999,28988.040655050005,53286.72347136 2026-01-16,02:41:24.000,16,11144961,7045,0,1768531283,13174.16133206999,35445.776844570006,53286.5977032 2026-01-16,02:41:25.000,16,11144952,6284,0,1768531284,13174.242167789991,30371.643891450003,53286.56975472 2026-01-16,02:41:26.000,16,11145006,5565,0,1768531285,13174.18827731,31293.95910978,53286.527832 2026-01-16,02:41:27.000,16,11145040,6485,0,1768531286,13174.20848624,27603.591523049996,53286.50687064 2026-01-16,02:41:28.000,16,11145354,6365,0,1768531287,13174.262376719991,33138.54725166,53286.527832 2026-01-16,02:41:29.000,16,11145399,6925,0,1768531288,13174.18827731,31293.282393300004,53286.47892216 2026-01-16,02:41:30.000,16,11145380,6485,0,1768531289,13174.10070527999,24374.089006590002,53286.36712824001 2026-01-16,02:41:31.000,16,11145354,5684,0,1768531290,13173.88514336,29909.192766930006,53286.304244160005 2026-01-16,02:41:33.000,16,11145300,6284,0,1768531292,13173.615690959989,34982.96621442,53286.24136008 2026-01-16,02:41:34.000,16,11145368,6084,0,1768531293,13173.413601660002,27602.668087020007,53286.19943736001 2026-01-16,02:41:35.000,16,11145318,6845,0,1768531294,13173.285611769992,28986.461649930003,53286.09463056 2026-01-16,02:41:36.000,16,11145272,6324,0,1768531295,13173.123940329991,25757.614702560008,53286.06668208 2026-01-16,02:41:37.000,16,11145311,6965,0,1768531296,13173.002686749991,29447.714422350007,53285.98283664001 2026-01-16,02:41:38.000,16,11145404,6685,0,1768531297,13172.86122423999,28525.145435340004,53285.92693968 2026-01-16,02:41:39.000,16,11145424,6485,0,1768531298,13172.672607559995,25757.54421126,53285.83610712 2026-01-16,02:41:40.000,16,11145425,6284,0,1768531299,13172.59850814999,27141.239086350004,53285.69636472001 2026-01-16,02:41:41.000,16,11145389,6925,0,1768531300,13172.490727189994,29908.642934789998,53285.64745488001 2026-01-16,02:41:42.000,16,11145331,6645,0,1768531301,13172.329055749993,28524.637897980007,53285.64046776 2026-01-16,02:41:44.000,16,11145321,6885,0,1768531303,13172.153911690002,25756.853396520004,53285.47277688 2026-01-16,02:41:45.000,16,11145404,6525,0,1768531304,13172.025921799992,31291.86551817,53285.3749572 2026-01-16,02:41:46.000,16,11145407,6925,0,1768531305,13171.897931909996,30369.09915552,53285.25617616 2026-01-16,02:41:47.000,16,11145347,6845,0,1768531306,13171.76320570999,26217.71141766,53285.20726632 2026-01-16,02:41:48.000,16,11145349,7125,0,1768531307,13171.68236998999,29907.613761810004,53285.15835648 2026-01-16,02:41:49.000,16,11145313,6805,0,1768531308,13171.675633679995,26217.450599849995,53285.12342088001 2026-01-16,02:41:50.000,16,11145305,7205,0,1768531309,13171.62847951,28523.538233700005,53285.081498160005 2026-01-16,02:41:51.000,16,11145353,7005,0,1768531310,13171.56111640999,29446.008532890002,53284.99765272 2026-01-16,02:41:52.000,16,11145330,6445,0,1768531311,13171.385972349999,30829.541277990007,53284.90682016001 2026-01-16,02:41:53.000,16,11145345,6925,0,1768531312,13171.311872939994,26678.20288404,53284.80900048001 2026-01-16,02:41:55.000,16,11145325,6765,0,1768531314,13171.042420539998,23910.629856479994,53284.72515504 2026-01-16,02:41:56.000,16,11145337,6845,0,1768531315,13170.914430650002,33135.72055052999,53284.627335360005 2026-01-16,02:41:57.000,16,11145368,6445,0,1768531316,13170.766231829992,34980.86557368,53284.55047704001 2026-01-16,02:41:58.000,16,11145324,6805,0,1768531317,13170.55066991,28062.081036510004,53284.43169600001 2026-01-16,02:41:59.000,16,11145354,6365,0,1768531318,13170.42941633,30829.689309719994,53284.30592784001 2026-01-16,02:42:00.000,16,11145332,6565,0,1768531319,13170.355316919995,27600.955148430003,53284.30592784001 2026-01-16,02:42:01.000,16,11145327,7005,0,1768531320,13170.34858061,29446.093122449995,53284.2220824 2026-01-16,02:42:02.000,16,11145267,5805,0,1768531321,13170.30142643999,27139.786965570005,53284.194133920006 2026-01-16,02:42:03.000,16,11145368,6485,0,1768531322,13170.22732703,32675.031708509996,53284.13124984 2026-01-16,02:42:04.000,16,11145275,6165,0,1768531323,13170.153227619994,28523.74265847,53284.04740440001 2026-01-16,02:42:06.000,16,11145230,6765,0,1768531325,13170.099337139989,28984.826251770006,53283.907662000005 2026-01-16,02:42:07.000,16,11145287,6045,0,1768531326,13170.166700239999,30368.47178295,53283.93561048 2026-01-16,02:42:08.000,16,11145334,6445,0,1768531327,13170.106073449999,31290.93503301,53283.85176504001 2026-01-16,02:42:09.000,16,11145256,5445,0,1768531328,13170.065655589999,31752.039773700002,53283.80285520001 2026-01-16,02:42:10.000,16,11145243,6965,0,1768531329,13170.079128209989,28061.749727400005,53283.75394536 2026-01-16,02:42:11.000,16,11145335,7045,0,1768531330,13170.099337139989,23910.312645629994,53283.77490672 2026-01-16,02:42:12.000,16,11145357,6885,0,1768531331,13170.038710349989,27600.130400220005,53283.71202264001 2026-01-16,02:42:13.000,16,11145079,6885,0,1768531332,13169.951138319993,33134.888753189996,53283.6980484 2026-01-16,02:42:14.000,16,11145099,7205,0,1768531333,13169.897247839988,25293.570474659995,53283.68407416001 2026-01-16,02:42:15.000,16,11145106,6365,0,1768531334,13169.823148429998,32212.09419402,53283.61420296001 2026-01-16,02:42:17.000,16,11145258,6485,0,1768531336,13169.668213299992,30366.765893489996,53283.60721584 2026-01-16,02:42:18.000,16,11145288,6485,0,1768531337,13169.607586509992,27137.954191769997,53283.558306 2026-01-16,02:42:19.000,16,11145300,5605,0,1768531338,13169.573904960002,24370.381164210004,53283.56529312001 2026-01-16,02:42:20.000,16,11145288,6525,0,1768531339,13169.439178759996,29905.174762830007,53283.54433176001 2026-01-16,02:42:21.000,16,11145246,6365,0,1768531340,13169.39202459,30827.55342333,53283.53035752 2026-01-16,02:42:22.000,16,11145348,5485,0,1768531341,13169.32466148999,32211.368133630007,53283.46747344001 2026-01-16,02:42:23.000,16,11145322,6565,0,1768531342,13169.156253739995,23909.043802230008,53283.453499200004 2026-01-16,02:42:24.000,16,11145183,7005,0,1768531343,13169.095626949995,31288.940129220005,53283.49542192001 2026-01-16,02:42:25.000,16,11145301,6725,0,1768531344,13169.02826385,33133.930071509996,53283.36965376 2026-01-16,02:42:26.000,16,11145289,6045,0,1768531345,13168.927219199999,32211.58665666,53283.39061512 2026-01-16,02:42:28.000,16,11145296,6365,0,1768531347,13168.738602519988,29905.329843690008,53283.39061512 2026-01-16,02:42:29.000,16,11145238,5605,0,1768531348,13168.725129899998,28060.262360969995,53283.39760224001 2026-01-16,02:42:30.000,16,11145296,5765,0,1768531349,13168.664503109998,29905.118369789998,53283.306769680006 2026-01-16,02:42:31.000,16,11145236,6405,0,1768531350,13168.603876319998,27137.785012649998,53283.285808320004 2026-01-16,02:42:32.000,16,11145290,6565,0,1768531351,13168.435468570002,26215.15258347,53283.36266664 2026-01-16,02:42:33.000,16,11145288,6365,0,1768531352,13168.347896539992,25292.54130168,53283.29279544 2026-01-16,02:42:34.000,16,11145280,6485,0,1768531353,13168.19296141,30827.341949430003,53283.36266664 2026-01-16,02:42:35.000,16,11145373,7085,0,1768531354,13168.0514989,29904.92099415,53283.25785984001 2026-01-16,02:42:36.000,16,11145311,6765,0,1768531355,13167.91003639,27137.488949189996,53283.29279544 2026-01-16,02:42:37.000,16,11145271,6845,0,1768531356,13167.70121077999,29904.913945020002,53283.27183408 2026-01-16,02:42:39.000,16,11145263,6845,0,1768531358,13167.485648859998,32211.262396680002,53283.22991136001 2026-01-16,02:42:40.000,16,11145275,6645,0,1768531359,13167.297032180002,30366.22311048,53283.3137568 2026-01-16,02:42:41.000,16,11145268,5325,0,1768531360,13167.135360740001,28060.072034459998,53283.22991136001 2026-01-16,02:42:42.000,16,11145276,6725,0,1768531361,13167.047788709991,30827.659160280004,53283.25087272 2026-01-16,02:42:43.000,16,11145317,6925,0,1768531362,13166.940007749996,32672.712544740003,53283.25087272 2026-01-16,02:42:44.000,16,11145258,6605,0,1768531363,13166.89285358,29905.24525413,53283.25087272 2026-01-16,02:42:45.000,16,11145248,5645,0,1768531364,13166.89285358,31750.347982499996,53283.19497576 2026-01-16,02:42:46.000,16,11145281,7085,0,1768531365,13166.80528154999,28982.915937540005,53283.167027280004 2026-01-16,02:42:47.000,16,11145313,6885,0,1768531366,13166.737918449995,27599.36909418,53283.1740144 2026-01-16,02:42:48.000,16,11145176,6405,0,1768531367,13166.72444582999,32211.889769250003,53283.09715608 2026-01-16,02:42:50.000,16,11145155,7005,0,1768531369,13166.68402796999,30366.89277783,53283.16004016001 2026-01-16,02:42:51.000,16,11145184,6565,0,1768531370,13166.677291659995,27138.151567409994,53283.12510456 2026-01-16,02:42:52.000,16,11145093,6885,0,1768531371,13166.67055535,30828.201943289998,53283.15305304 2026-01-16,02:42:53.000,16,11145357,6084,0,1768531372,13166.66381903999,28983.14855883,53283.13209168001 2026-01-16,02:42:54.000,16,11145293,6965,0,1768531373,13166.67055535,28060.52317878,53283.14606592 2026-01-16,02:42:55.000,16,11145293,6925,0,1768531374,13166.69076428,28982.944134060002,53283.09016896001 2026-01-16,02:42:56.000,16,11145302,5725,0,1768531375,13166.64361010999,28521.529231649998,53283.11113032001 2026-01-16,02:42:57.000,16,11145233,7245,0,1768531376,13166.697500589995,26215.201927379996,53283.22292424 2026-01-16,02:42:58.000,16,11145245,6885,0,1768531377,13166.66381903999,26676.29256981,53283.18100152001 2026-01-16,02:42:59.000,16,11145333,6885,0,1768531378,13166.64361010999,28521.240217319995,53283.236898480005 2026-01-16,02:43:01.000,16,11145287,6084,0,1768531380,13166.448257119999,28059.90285534,53283.32074392 2026-01-16,02:43:02.000,16,11145264,6485,0,1768531381,13166.320267229989,25753.624894980007,53283.4185636 2026-01-16,02:43:03.000,16,11145241,7045,0,1768531382,13166.165332099998,30827.299654650007,53283.502409040004 2026-01-16,02:43:04.000,16,11145193,6925,0,1768531383,13166.044078519997,31749.82634688,53283.44651208001 2026-01-16,02:43:05.000,16,11145262,6324,0,1768531384,13165.841989219996,24831.316725779994,53283.53035752 2026-01-16,02:43:06.000,16,11145229,6925,0,1768531385,13165.707263019991,27137.665177439994,53283.50939616 2026-01-16,02:43:07.000,16,11145297,6965,0,1768531386,13165.59274575,25292.816217750005,53283.51638328001 2026-01-16,02:43:08.000,16,11145235,6765,0,1768531387,13165.52538264999,30366.498026550005,53283.523370400006 2026-01-16,02:43:09.000,16,11145282,6365,0,1768531388,13165.38392013999,28521.712509029996,53283.60721584 2026-01-16,02:43:10.000,16,11145271,6885,0,1768531389,13165.39065645,33134.21203671,53283.6980484 2026-01-16,02:43:12.000,16,11145155,7045,0,1768531391,13165.34350227999,32211.76993404,53283.621190080004 2026-01-16,02:43:13.000,16,11145335,6765,0,1768531392,13165.39065645,27138.137469149995,53283.691061280006 2026-01-16,02:43:14.000,16,11145271,6965,0,1768531393,13165.40412906999,25754.287513200004,53283.7679196 2026-01-16,02:43:15.000,16,11145244,6725,0,1768531394,13165.417601689995,28983.099214920003,53283.79586808 2026-01-16,02:43:16.000,16,11145240,6565,0,1768531395,13165.40412906999,32211.861572730006,53283.858752160006 2026-01-16,02:43:17.000,16,11145305,6405,0,1768531396,13165.43107431,32673.05795211,53283.90067488001 2026-01-16,02:43:18.000,16,11145243,6245,0,1768531397,13165.437810619995,29444.41542951,53283.92163624 2026-01-16,02:43:19.000,16,11145283,6765,0,1768531398,13165.47149217,28983.268394040002,53283.91464912 2026-01-16,02:43:20.000,16,11145257,7245,0,1768531399,13165.45128324,30828.279483720005,53283.97054608001 2026-01-16,02:43:21.000,16,11145321,6045,0,1768531400,13165.518646339995,27599.658108510004,53283.94958472001 2026-01-16,02:43:23.000,16,11145261,6284,0,1768531402,13165.39065645,34518.640021319996,53284.04041728 2026-01-16,02:43:24.000,16,11145275,6885,0,1768531403,13165.377183829994,26677.41338148,53284.20112104 2026-01-16,02:43:25.000,16,11145242,6565,0,1768531404,13165.309820729999,28061.17169874,53284.1522112 2026-01-16,02:43:26.000,16,11145178,5645,0,1768531405,13165.296348109994,30828.716529779995,53284.10330136 2026-01-16,02:43:27.000,16,11145345,7165,0,1768531406,13165.276139179994,25293.958176810003,53284.257018 2026-01-16,02:43:28.000,16,11145275,6925,0,1768531407,13165.26266655999,30829.040789759994,53284.38278616001 2026-01-16,02:43:29.000,16,11145263,6765,0,1768531408,13165.175094529994,29445.38820945,53284.35483768001 2026-01-16,02:43:30.000,16,11145243,5965,0,1768531409,13165.080786189988,27139.272379079994,53284.3967604 2026-01-16,02:43:31.000,16,11145256,6485,0,1768531410,13165.033632019993,27600.65203584,53284.40374752001 2026-01-16,02:43:32.000,16,11145248,5565,0,1768531411,13165.067313569998,33135.692354009996,53284.52252856001 2026-01-16,02:43:34.000,16,11145255,6965,0,1768531413,13165.094258809993,28984.55838483,53284.7111808 2026-01-16,02:43:35.000,16,11145237,6165,0,1768531414,13165.080786189988,31751.976331529993,53284.697206560006 2026-01-16,02:43:36.000,16,11145257,6084,0,1768531415,13165.047104639998,29906.986389240003,53284.815987600006 2026-01-16,02:43:37.000,16,11145238,5565,0,1768531416,13165.141412979989,30368.295554700002,53284.89983304 2026-01-16,02:43:38.000,16,11145290,6605,0,1768531417,13165.141412979989,29907.049831409997,53284.89284592 2026-01-16,02:43:39.000,16,11145254,6565,0,1768531418,13165.161621909989,29445.790009860008,53284.94874288 2026-01-16,02:43:40.000,16,11145260,5565,0,1768531419,13165.175094529994,28062.088085640004,53284.99765272 2026-01-16,02:43:41.000,16,11145274,6685,0,1768531420,13165.168358219998,26678.322719250005,53285.0954724 2026-01-16,02:43:42.000,16,11145273,6284,0,1768531421,13165.208776079999,30829.63291668,53285.18630496 2026-01-16,02:43:43.000,16,11145288,6284,0,1768531422,13165.222248699989,26678.40025968,53285.179317840004 2026-01-16,02:43:45.000,16,11145246,6485,0,1768531424,13165.34350227999,27600.955148430003,53285.24220192001 2026-01-16,02:43:46.000,16,11145211,6205,0,1768531425,13165.356974899994,32674.721546789995,53285.367970080006 2026-01-16,02:43:47.000,16,11145301,6885,0,1768531426,13165.37044752,24833.3186787,53285.43085416 2026-01-16,02:43:48.000,16,11145331,6765,0,1768531427,13165.498437409995,29445.754764209996,53285.45880264001 2026-01-16,02:43:49.000,16,11145248,6324,0,1768531428,13165.538855269995,26678.104196219996,53285.52867384001 2026-01-16,02:43:50.000,16,11145241,6725,0,1768531429,13165.599482059995,28984.40330397,53285.584570800005 2026-01-16,02:43:51.000,16,11145241,7005,0,1768531430,13165.64663622999,30368.027687759997,53285.76623592 2026-01-16,02:43:52.000,16,11145328,6565,0,1768531431,13165.660108849996,32674.263353340008,53285.752261680005 2026-01-16,02:43:53.000,16,11145352,6565,0,1768531432,13165.707263019991,30829.14652671,53285.801171520005 2026-01-16,02:43:54.000,16,11145229,6965,0,1768531433,13165.720735639996,29906.648031000004,53285.90597832 2026-01-16,02:43:56.000,16,11145354,6565,0,1768531435,13165.700526709996,35441.779987860005,53286.03174648001 2026-01-16,02:43:57.000,16,11145313,6845,0,1768531436,13165.59274575,28984.40330397,53286.06668208 2026-01-16,02:43:58.000,16,11145255,6805,0,1768531437,13165.58600943999,26216.92896423,53286.11559192 2026-01-16,02:43:59.000,16,11145269,7005,0,1768531438,13165.55232789,29445.86050116,53286.12257904 2026-01-16,02:44:00.000,16,11145360,6485,0,1768531439,13165.46475585999,30829.830292319995,53286.17847600001 2026-01-16,02:44:01.000,16,11145315,7205,0,1768531440,13165.35023859,34519.979356020005,53286.17847600001 2026-01-16,02:44:02.000,16,11145337,6685,0,1768531441,13165.255930249994,31752.653048010005,53286.31821840001 2026-01-16,02:44:03.000,16,11145324,6245,0,1768531442,13165.148149289998,28523.975279759994,53286.38110248 2026-01-16,02:44:04.000,16,11145399,6885,0,1768531443,13165.100995119989,29907.853432229997,53286.40206384 2026-01-16,02:44:05.000,16,11145293,6845,0,1768531444,13165.114467739993,30369.28948203,53286.49988352 2026-01-16,02:44:07.000,16,11145295,7045,0,1768531446,13164.939323680002,32675.602688040002,53286.520844880004 2026-01-16,02:44:08.000,16,11145383,6885,0,1768531447,13164.898905820002,23450.582485289997,53286.590716080005 2026-01-16,02:44:09.000,16,11145273,6885,0,1768531448,13164.912378439993,29446.924919790006,53286.688535760004 2026-01-16,02:44:10.000,16,11145343,6845,0,1768531449,13164.818070100002,31753.17468363,53286.7374456 2026-01-16,02:44:11.000,16,11145324,6205,0,1768531450,13164.831542719992,32214.434505180005,53286.75141984001 2026-01-16,02:44:12.000,16,11145404,6445,0,1768531451,13164.818070100002,24372.954096660003,53286.79334256 2026-01-16,02:44:13.000,16,11145341,6685,0,1768531452,13164.851751649992,29446.798035450003,53286.83526528 2026-01-16,02:44:14.000,16,11145311,6885,0,1768531453,13164.845015339997,27140.569419000007,53286.82827816001 2026-01-16,02:44:15.000,16,11145303,6805,0,1768531454,13164.898905820002,28524.285441479995,53286.94705920001 2026-01-16,02:44:16.000,16,11145305,7085,0,1768531455,13164.952796299993,30830.676187920006,53286.94007208 2026-01-16,02:44:18.000,16,11145346,6485,0,1768531457,13165.040368329988,29446.98131283,53287.07282736 2026-01-16,02:44:19.000,16,11145330,6124,0,1768531458,13165.094258809993,30830.711433570003,53287.03789176001 2026-01-16,02:44:20.000,16,11145312,6645,0,1768531459,13165.094258809993,28063.180700790006,53287.15667280001 2026-01-16,02:44:21.000,16,11145244,6525,0,1768531460,13165.121204049989,26218.141414590005,53287.28942808 2026-01-16,02:44:22.000,16,11145365,6645,0,1768531461,13165.121204049989,28524.40527669,53287.31737656 2026-01-16,02:44:23.000,16,11145367,6645,0,1768531462,13165.141412979989,30369.359973330007,53287.37327352001 2026-01-16,02:44:24.000,16,11145341,7085,0,1768531463,13165.094258809993,33136.94005002,53287.28942808 2026-01-16,02:44:25.000,16,11145299,7005,0,1768531464,13165.067313569998,26218.0497759,53287.24051824 2026-01-16,02:44:26.000,16,11145338,6645,0,1768531465,13164.885433199997,26679.203860499998,53287.380260640006 2026-01-16,02:44:27.000,16,11145365,6005,0,1768531466,13164.784388549997,31291.914862079997,53287.3662864 2026-01-16,02:44:29.000,16,11145330,6485,0,1768531468,13164.501463529996,29908.227036120006,53287.39423488 2026-01-16,02:44:30.000,16,11145327,6165,0,1768531469,13164.4138915,30830.781924869996,53287.46410608 2026-01-16,02:44:31.000,16,11145333,6925,0,1768531470,13164.24548374999,31292.147483370005,53287.48506744 2026-01-16,02:44:32.000,16,11145329,6805,0,1768531471,13164.097284929994,30831.05684094,53287.45711896 2026-01-16,02:44:33.000,16,11145239,6965,0,1768531472,13163.928877179998,27140.999415929997,53287.45711896 2026-01-16,02:44:34.000,16,11145280,5645,0,1768531473,13163.760469430003,28524.750684059996,53287.51301592 2026-01-16,02:44:35.000,16,11145276,5805,0,1768531474,13163.612270609992,28524.835273620003,53287.5060288 2026-01-16,02:44:36.000,16,11145434,6605,0,1768531475,13163.403444999996,33598.806096750006,53287.54096440001 2026-01-16,02:44:37.000,16,11145427,5925,0,1768531476,13163.22830093999,30831.303560490007,53287.49205456001 2026-01-16,02:44:38.000,16,11145361,5965,0,1768531477,13163.059893189995,32676.321699299995,53287.56891288001 2026-01-16,02:44:40.000,16,11145405,6045,0,1768531479,13162.709605069998,31753.879596629995,53287.62480984 2026-01-16,02:44:41.000,16,11145308,6725,0,1768531480,13162.520988390002,36366.69633516,53287.58987424001 2026-01-16,02:44:42.000,16,11145347,6405,0,1768531481,13162.453625289992,28525.371007499998,53287.52000304001 2026-01-16,02:44:43.000,16,11145305,6005,0,1768531482,13162.258272300001,34521.94606329,53287.51301592 2026-01-16,02:44:44.000,16,11145337,5645,0,1768531483,13162.211118129992,30831.994375230002,53287.53397728 2026-01-16,02:44:45.000,16,11145295,6965,0,1768531484,13162.11680979,29448.25720536,53287.47109320001 2026-01-16,02:44:46.000,16,11145261,6324,0,1768531485,13162.130282409991,23913.230985450005,53287.4361576 2026-01-16,02:44:47.000,16,11145371,7045,0,1768531486,13162.177436580001,28525.913790510007,53287.45013184001 2026-01-16,02:44:48.000,16,11145294,5684,0,1768531487,13162.211118129992,28525.956085290003,53287.46410608 2026-01-16,02:44:49.000,16,11145279,6965,0,1768531488,13162.312162779992,27603.40119654,53287.42218336001 2026-01-16,02:44:51.000,16,11145311,6005,0,1768531490,13162.628769349998,32215.90777335,53287.49904168001 2026-01-16,02:44:52.000,16,11145339,6045,0,1768531491,13162.797177099994,23451.696247829997,53287.49205456001 2026-01-16,02:44:53.000,16,11145241,5805,0,1768531492,13162.938639609994,32215.654004669996,53287.47109320001 2026-01-16,02:44:54.000,16,11145307,6845,0,1768531493,13163.00600270999,28986.616730790003,53287.53397728 2026-01-16,02:44:55.000,16,11145361,6005,0,1768531494,13163.10704735999,28064.075940299997,53287.51301592 2026-01-16,02:44:56.000,16,11145415,6925,0,1768531495,13163.10704735999,37289.244174780004,53287.49205456001 2026-01-16,02:44:57.000,16,11145356,6284,0,1768531496,13163.09357474,29447.62983279,53287.49904168001 2026-01-16,02:44:58.000,16,11145365,7085,0,1768531497,13163.05315688,28063.793975099994,53287.47109320001 2026-01-16,02:44:59.000,16,11145340,5525,0,1768531498,13162.96558484999,32215.13236905,53287.52000304001 2026-01-16,02:45:00.000,16,11145288,5605,0,1768531499,13162.82412233999,28063.74463119,53287.53397728 2026-01-16,02:45:02.000,16,11145268,6565,0,1768531501,13162.588351489998,26218.599608040007,53287.58288712 2026-01-16,02:45:03.000,16,11145312,5525,0,1768531502,13162.386262189997,30369.980296769994,53287.478080320005 2026-01-16,02:45:04.000,16,11145377,7045,0,1768531503,13162.224590749996,28063.695287280003,53287.49904168001 2026-01-16,02:45:05.000,16,11145210,5565,0,1768531504,13162.02923775999,30831.296511360008,53287.47109320001 2026-01-16,02:45:06.000,16,11145209,6925,0,1768531505,13161.840621079995,30370.107181109997,53287.45013184001 2026-01-16,02:45:07.000,16,11145317,7045,0,1768531506,13161.66547701999,25757.55126039,53287.44314472 2026-01-16,02:45:08.000,16,11145331,6284,0,1768531507,13161.564432369989,28063.970203350007,53287.42218336001 2026-01-16,02:45:09.000,16,11145283,6084,0,1768531508,13161.443178789988,26218.952064540004,53287.380260640006 2026-01-16,02:45:10.000,16,11145316,5565,0,1768531509,13161.301716280002,30370.459637609994,53287.380260640006 2026-01-16,02:45:11.000,16,11145283,6925,0,1768531510,13161.214144249992,26219.16353844,53287.38724776 2026-01-16,02:45:13.000,16,11145331,6885,0,1768531512,13161.180462700002,24835.489810740008,53287.40820912 2026-01-16,02:45:14.000,16,11145318,6284,0,1768531513,13161.207407939997,31293.183705479998,53287.39423488 2026-01-16,02:45:15.000,16,11145275,5925,0,1768531514,13161.140044840002,29909.326700399994,53287.40820912 2026-01-16,02:45:16.000,16,11145308,6565,0,1768531515,13161.180462700002,28986.849352079997,53287.32436368001 2026-01-16,02:45:17.000,16,11145352,5605,0,1768531516,13161.126572219997,28064.343807240002,53287.33833792 2026-01-16,02:45:18.000,16,11145314,6525,0,1768531517,13161.099626980002,29909.390142570002,53287.31737656 2026-01-16,02:45:19.000,16,11145348,6205,0,1768531518,13161.018791260001,26680.585489980003,53287.27545384 2026-01-16,02:45:20.000,16,11145352,5525,0,1768531519,13160.931219229991,28986.905745120006,53287.28244096001 2026-01-16,02:45:21.000,16,11145330,5684,0,1768531520,13160.843647199996,34983.473751779995,53287.24750536 2026-01-16,02:45:22.000,16,11145380,5565,0,1768531521,13160.74933885999,32215.816134659995,53287.20558264001 2026-01-16,02:45:24.000,16,11145346,6445,0,1768531523,13160.641557899995,26680.62073563,53287.142698560005 2026-01-16,02:45:25.000,16,11145299,6885,0,1768531524,13160.55398587,28986.905745120006,53287.1217372 2026-01-16,02:45:26.000,16,11145366,6485,0,1768531525,13160.479886459994,31754.584509630004,53287.044878880006 2026-01-16,02:45:27.000,16,11145274,6405,0,1768531526,13160.338423949994,31293.275344170004,53286.99596904001 2026-01-16,02:45:28.000,16,11145274,5485,0,1768531527,13160.324951329989,29448.25720536,53286.90513648 2026-01-16,02:45:29.000,16,11145233,7205,0,1768531528,13160.311478709998,29909.643911249994,53286.9121236 2026-01-16,02:45:30.000,16,11145381,5884,0,1768531529,13160.345160259989,26219.523044069996,53286.856226640004 2026-01-16,02:45:31.000,16,11145261,7005,0,1768531530,13160.338423949994,33138.575448179996,53286.80032968001 2026-01-16,02:45:32.000,16,11145340,6405,0,1768531531,13160.419259669994,26219.600584500004,53286.77936832001 2026-01-16,02:45:33.000,16,11145306,6565,0,1768531532,13160.47315015,27603.450540449994,53286.75141984001 2026-01-16,02:45:35.000,16,11145260,6525,0,1768531534,13160.641557899995,29909.813090370008,53286.72347136 2026-01-16,02:45:36.000,16,11145257,7045,0,1768531535,13160.83691089,28987.356889439994,53286.69552288 2026-01-16,02:45:37.000,16,11145197,7005,0,1768531536,13160.931219229991,30371.333729730002,53286.709497120006 2026-01-16,02:45:38.000,16,11145298,6485,0,1768531537,13161.025527569996,28526.287394400002,53286.71648424 2026-01-16,02:45:39.000,16,11145332,6445,0,1768531538,13161.153517459992,30832.579453020007,53286.639625920005 2026-01-16,02:45:40.000,16,11145279,7005,0,1768531539,13161.261298420002,32677.816114860005,53286.6675744 2026-01-16,02:45:41.000,16,11145330,6605,0,1768531540,13161.362343069988,30832.8332217,53286.639625920005 2026-01-16,02:45:42.000,16,11145225,7045,0,1768531541,13161.443178789988,30832.99535169,53286.66058728001 2026-01-16,02:45:43.000,16,11145321,6685,0,1768531542,13161.530750819999,26220.43238184,53286.64661304 2026-01-16,02:45:44.000,16,11145373,6925,0,1768531543,13161.571168679999,28065.535110209996,53286.64661304 2026-01-16,02:45:46.000,16,11145376,6885,0,1768531545,13161.557696059994,24375.69620823,53286.688535760004 2026-01-16,02:45:47.000,16,11145286,6405,0,1768531546,13161.524014509989,26220.876477030004,53286.590716080005 2026-01-16,02:45:48.000,16,11145338,6525,0,1768531547,13161.470124029998,29911.117179420005,53286.64661304 2026-01-16,02:45:49.000,16,11145280,6485,0,1768531548,13161.355606759993,29449.927849169995,53286.65360016001 2026-01-16,02:45:50.000,16,11145318,6405,0,1768531549,13161.200671630002,29449.934898299995,53286.61167744001 2026-01-16,02:45:51.000,16,11145268,6485,0,1768531550,13161.039000190001,32217.627761070005,53286.5977032 2026-01-16,02:45:52.000,16,11145291,7125,0,1768531551,13160.863856129996,33140.14035504,53286.74443272 2026-01-16,02:45:53.000,16,11145264,6365,0,1768531552,13160.70892099999,28066.120188,53286.54879336 2026-01-16,02:45:54.000,16,11145275,6725,0,1768531553,13160.5741948,28988.58343806,53286.639625920005 2026-01-16,02:45:55.000,16,11145292,6445,0,1768531554,13160.385578119989,26682.150396840007,53286.64661304 2026-01-16,02:45:57.000,16,11145179,7005,0,1768531556,13160.156543579993,28065.887566710007,53286.56276760001 2026-01-16,02:45:58.000,16,11145300,6284,0,1768531557,13160.008344759997,33601.26624312,53286.67456152 2026-01-16,02:45:59.000,16,11145366,6405,0,1768531558,13159.907300109997,27143.36792361,53286.64661304 2026-01-16,02:46:00.000,16,11145353,6965,0,1768531559,13159.806255459996,27604.6841382,53286.64661304 2026-01-16,02:46:01.000,16,11145411,5925,0,1768531560,13159.671529259991,29911.074884639995,53286.56975472 2026-01-16,02:46:02.000,16,11145246,6405,0,1768531561,13159.583957229996,30833.587478610003,53286.590716080005 2026-01-16,02:46:03.000,16,11145269,7045,0,1768531562,13159.47617627,33140.00642157,53286.57674184 2026-01-16,02:46:04.000,16,11145307,6765,0,1768531563,13159.43575841,32217.51497499,53286.50687064 2026-01-16,02:46:05.000,16,11145358,6284,0,1768531564,13159.38860423999,32217.50792586,53286.541806240006 2026-01-16,02:46:06.000,16,11145266,6605,0,1768531565,13159.32797744999,24375.949976910008,53286.57674184 2026-01-16,02:46:08.000,16,11145333,6205,0,1768531567,13159.260614349994,29911.448488530004,53286.40905096 2026-01-16,02:46:09.000,16,11145249,6885,0,1768531568,13159.220196489994,28527.669023880007,53286.46494792001 2026-01-16,02:46:10.000,16,11145221,6965,0,1768531569,13159.213460179999,30372.863390939994,53286.39507672001 2026-01-16,02:46:11.000,16,11145358,6445,0,1768531570,13159.173042319999,32679.366923459995,53286.374115360006 2026-01-16,02:46:12.000,16,11145260,6565,0,1768531571,13159.119151839994,36831.02252826,53286.40905096 2026-01-16,02:46:13.000,16,11145230,6284,0,1768531572,13159.105679219989,33140.824120649995,53286.34616688001 2026-01-16,02:46:14.000,16,11145322,6445,0,1768531573,13159.092206599998,26221.849256970003,53286.374115360006 2026-01-16,02:46:15.000,16,11145290,6324,0,1768531574,13159.038316119993,32679.867411690007,53286.353154000004 2026-01-16,02:46:16.000,16,11145305,7085,0,1768531575,13158.970953019998,29451.00636606,53286.29026992 2026-01-16,02:46:17.000,16,11145303,6885,0,1768531576,13159.038316119993,28989.908674499995,53286.304244160005 2026-01-16,02:46:19.000,16,11145297,6685,0,1768531578,13159.031579809998,30373.998300870007,53286.32520552001 2026-01-16,02:46:20.000,16,11145250,6365,0,1768531579,13159.078733979994,27606.41822418,53286.304244160005 2026-01-16,02:46:21.000,16,11145252,6645,0,1768531580,13159.139360769994,33141.89558841,53286.255334320005 2026-01-16,02:46:22.000,16,11145146,6565,0,1768531581,13159.173042319999,29912.9217567,53286.24136008 2026-01-16,02:46:23.000,16,11145149,7005,0,1768531582,13159.18651493999,22071.145284719998,53286.26232144 2026-01-16,02:46:24.000,16,11145404,6284,0,1768531583,13159.301032209994,31296.771712650007,53286.27629568001 2026-01-16,02:46:25.000,16,11145295,6805,0,1768531584,13159.33471376,26683.962023250002,53286.24136008 2026-01-16,02:46:26.000,16,11145278,6525,0,1768531585,13159.44923102999,27145.376925660006,53286.22039872 2026-01-16,02:46:27.000,16,11145338,6405,0,1768531586,13159.47617627,28990.423260990006,53286.33219264 2026-01-16,02:46:28.000,16,11145343,6685,0,1768531587,13159.55027567999,32219.587419210002,53286.23437296 2026-01-16,02:46:30.000,16,11145315,6685,0,1768531589,13159.65805664,30835.87139673,53286.24834720001 2026-01-16,02:46:31.000,16,11145309,6845,0,1768531590,13159.644584019996,27607.017400230005,53286.26930856 2026-01-16,02:46:32.000,16,11145275,7085,0,1768531591,13159.718683430001,30836.111067150006,53286.32520552001 2026-01-16,02:46:33.000,16,11145346,6445,0,1768531592,13159.6984745,30836.230902359996,53286.33219264 2026-01-16,02:46:34.000,16,11145288,6405,0,1768531593,13159.671529259991,29452.677009870007,53286.33917976 2026-01-16,02:46:35.000,16,11145412,6445,0,1768531594,13159.664792949996,33604.17048468,53286.26930856 2026-01-16,02:46:36.000,16,11145344,6565,0,1768531595,13159.711947119991,28068.84820131,53286.31821840001 2026-01-16,02:46:37.000,16,11145311,6925,0,1768531596,13159.685001879996,26223.590392080005,53286.33219264 2026-01-16,02:46:38.000,16,11145357,6925,0,1768531597,13159.691738189991,28530.1644159,53286.29026992 2026-01-16,02:46:39.000,16,11145285,6765,0,1768531598,13159.67826557,27146.201673870004,53286.33219264 2026-01-16,02:46:41.000,16,11145351,6365,0,1768531600,13159.4963852,28991.262107460003,53286.26930856 2026-01-16,02:46:42.000,16,11145340,6525,0,1768531601,13159.38860423999,28991.163419639997,53286.40905096 2026-01-16,02:46:43.000,16,11145346,6405,0,1768531602,13159.22693279999,27145.962003449997,53286.33219264 2026-01-16,02:46:44.000,16,11145374,6565,0,1768531603,13159.092206599998,32220.059710920003,53286.49289640001 2026-01-16,02:46:45.000,16,11145351,6685,0,1768531604,13158.856435749993,31297.49777304,53286.46494792001 2026-01-16,02:46:46.000,16,11145353,5965,0,1768531605,13158.640873830002,32681.418220289997,53286.43699944 2026-01-16,02:46:47.000,16,11145283,6885,0,1768531606,13158.452257149991,31758.870380670007,53286.39507672001 2026-01-16,02:46:48.000,16,11145367,6645,0,1768531607,13158.203013679995,28068.664923930002,53286.46494792001 2026-01-16,02:46:49.000,16,11145349,6845,0,1768531608,13158.014396999999,28991.494728749996,53286.46494792001 2026-01-16,02:46:50.000,16,11145357,7045,0,1768531609,13157.792098769998,26223.745472940005,53286.40206384 2026-01-16,02:46:52.000,16,11145346,5645,0,1768531611,13157.549591609997,28069.207706939997,53286.32520552001 2026-01-16,02:46:53.000,16,11145315,6045,0,1768531612,13157.428338029997,31298.364816030007,53286.26930856 2026-01-16,02:46:54.000,16,11145311,7205,0,1768531613,13157.381183860001,27146.772653399996,53286.33219264 2026-01-16,02:46:55.000,16,11145337,6084,0,1768531614,13157.334029689991,26685.618568799997,53286.27629568001 2026-01-16,02:46:56.000,16,11145337,6965,0,1768531615,13157.327293379996,30375.965008140003,53286.19245024 2026-01-16,02:46:57.000,16,11145355,7045,0,1768531616,13157.360974930001,28069.63065474,53286.19245024 2026-01-16,02:46:58.000,16,11145248,6485,0,1768531617,13157.354238619992,33605.12211723,53286.15052752001 2026-01-16,02:46:59.000,16,11145355,6765,0,1768531618,13157.421601720001,30837.422205330004,53286.1435404 2026-01-16,02:47:00.000,16,11145367,6965,0,1768531619,13157.428338029997,30837.422205330004,53286.09463056 2026-01-16,02:47:01.000,16,11145286,6605,0,1768531620,13157.475492199992,28530.989164109997,53286.003798 2026-01-16,02:47:03.000,16,11145408,5565,0,1768531622,13157.536118989992,31760.160371460006,53285.91296544001 2026-01-16,02:47:04.000,16,11145340,6324,0,1768531623,13157.569800539997,26686.090860509998,53285.92693968 2026-01-16,02:47:05.000,16,11145316,6485,0,1768531624,13157.488964819997,28531.348669740008,53285.96187528001 2026-01-16,02:47:06.000,16,11145365,7045,0,1768531625,13157.509173749997,27147.611499870007,53285.88501696 2026-01-16,02:47:07.000,16,11145303,6124,0,1768531626,13157.441810650002,24841.34763777,53285.90597832 2026-01-16,02:47:08.000,16,11145365,6885,0,1768531627,13157.468755889997,31760.907579239996,53285.82912 2026-01-16,02:47:09.000,16,11145362,6485,0,1768531628,13157.502437440002,30377.212704150006,53285.82912 2026-01-16,02:47:10.000,16,11145325,5805,0,1768531629,13157.515910059992,29916.065668680007,53285.850081360004 2026-01-16,02:47:11.000,16,11145224,6405,0,1768531630,13157.522646370002,27148.323462,53285.74527456001 2026-01-16,02:47:12.000,16,11145289,5965,0,1768531631,13157.549591609997,29454.918633210007,53285.73828744 2026-01-16,02:47:14.000,16,11145333,6765,0,1768531633,13157.630427329997,31761.429214860007,53285.64046776 2026-01-16,02:47:15.000,16,11145302,6284,0,1768531634,13157.657372569993,28532.349646200004,53285.66142912 2026-01-16,02:47:16.000,16,11145331,5965,0,1768531635,13157.691054119998,29916.178454759996,53285.65444200001 2026-01-16,02:47:17.000,16,11145395,6645,0,1768531636,13157.717999359993,33606.609483659995,53285.57059656 2026-01-16,02:47:18.000,16,11145334,6324,0,1768531637,13157.751680909998,26687.098886100008,53285.55662232001 2026-01-16,02:47:19.000,16,11145306,6565,0,1768531638,13157.731471979998,30838.669901340007,53285.52168672 2026-01-16,02:47:20.000,16,11145324,5565,0,1768531639,13157.650636259998,30838.74039264,53285.50771248001 2026-01-16,02:47:21.000,16,11145276,6685,0,1768531640,13157.556327919992,28993.630615140006,53285.48675112001 2026-01-16,02:47:22.000,16,11145289,6725,0,1768531641,13157.529382679997,28070.93474379,53285.4448284 2026-01-16,02:47:23.000,16,11145261,6725,0,1768531642,13157.462019580002,28071.040480740005,53285.43784128001 2026-01-16,02:47:25.000,16,11145275,6725,0,1768531644,13157.414865409992,28993.70815557,53285.34002160001 2026-01-16,02:47:26.000,16,11145340,6605,0,1768531645,13157.374447549992,29455.094861460006,53285.367970080006 2026-01-16,02:47:27.000,16,11145329,7005,0,1768531646,13157.300348140001,31761.84511353,53285.31906024001 2026-01-16,02:47:28.000,16,11145325,6045,0,1768531647,13157.280139210001,26226.233815829997,53285.31906024001 2026-01-16,02:47:29.000,16,11145249,7085,0,1768531648,13157.212776109991,28532.814888780005,53285.2352148 2026-01-16,02:47:30.000,16,11145346,5405,0,1768531649,13157.232985039991,28532.962920510006,53285.27713752 2026-01-16,02:47:31.000,16,11145304,5485,0,1768531650,13157.280139210001,31762.14117699,53285.22124056001 2026-01-16,02:47:32.000,16,11145340,5565,0,1768531651,13157.313820759991,23920.110936330006,53285.11643376 2026-01-16,02:47:33.000,16,11145320,5765,0,1768531652,13157.280139210001,29917.09484166,53285.10944664 2026-01-16,02:47:34.000,16,11145279,7005,0,1768531653,13157.347502309996,28533.230787449997,53285.11643376 2026-01-16,02:47:36.000,16,11145419,6805,0,1768531655,13157.408129099997,29455.96895358,53285.08848528 2026-01-16,02:47:37.000,16,11145310,5365,0,1768531656,13157.455283269992,26688.099862560004,53284.983678480006 2026-01-16,02:47:38.000,16,11145348,6045,0,1768531657,13157.488964819997,29455.919609670003,53284.94874288 2026-01-16,02:47:39.000,16,11145285,6925,0,1768531658,13157.576536849992,31762.387896540007,53284.89983304 2026-01-16,02:47:40.000,16,11145258,6365,0,1768531659,13157.576536849992,27149.345585849995,53284.962717120005 2026-01-16,02:47:41.000,16,11145316,6365,0,1768531660,13157.691054119998,26688.043469519995,53284.90682016001 2026-01-16,02:47:42.000,16,11145344,6365,0,1768531661,13157.744944599988,30839.656779540004,53284.90682016001 2026-01-16,02:47:43.000,16,11145333,6765,0,1768531662,13157.879670799994,26687.83904475,53284.9207944 2026-01-16,02:47:44.000,16,11145284,5445,0,1768531663,13157.940297589994,30378.305319299994,53284.87188456 2026-01-16,02:47:45.000,16,11145359,6205,0,1768531664,13158.05481486,31762.169373509998,53284.82297472 2026-01-16,02:47:47.000,16,11145323,6124,0,1768531666,13158.17606844,26226.3677493,53284.82996184 2026-01-16,02:47:48.000,16,11145306,6645,0,1768531667,13158.33773988,29916.876318630006,53284.76707776001 2026-01-16,02:47:49.000,16,11145311,7085,0,1768531668,13158.445520839996,27610.309343939996,53284.82996184 2026-01-16,02:47:50.000,16,11145384,5645,0,1768531669,13158.560038110001,30378.136140179995,53284.76707776001 2026-01-16,02:47:51.000,16,11145309,6045,0,1768531670,13158.640873830002,28071.653755050007,53284.795026240005 2026-01-16,02:47:52.000,16,11145282,6645,0,1768531671,13158.735182169992,23919.927658950008,53284.7111808 2026-01-16,02:47:53.000,16,11145326,6445,0,1768531672,13158.768863719997,28994.236840319994,53284.66925808001 2026-01-16,02:47:54.000,16,11145236,6445,0,1768531673,13158.876644679993,30839.607435629994,53284.66227096 2026-01-16,02:47:55.000,16,11145366,5525,0,1768531674,13158.883380990002,32223.43624419,53284.61336112 2026-01-16,02:47:56.000,16,11145245,6885,0,1768531675,13158.910326229998,26687.775602580004,53284.66227096 2026-01-16,02:47:58.000,16,11145309,6045,0,1768531677,13158.910326229998,26687.705111279996,53284.65528384 2026-01-16,02:47:59.000,16,11145363,6165,0,1768531678,13158.910326229998,28994.16634902,53284.57143840001 2026-01-16,02:48:00.000,16,11145340,6525,0,1768531679,13158.829490509997,26687.592325200007,53284.64130960001 2026-01-16,02:48:01.000,16,11145273,6124,0,1768531680,13158.755391099992,26687.620521720004,53284.59938688001 2026-01-16,02:48:02.000,16,11145338,5725,0,1768531681,13158.728445859997,29916.76353255,53284.63432248 2026-01-16,02:48:03.000,16,11145330,5884,0,1768531682,13158.573510729992,25765.136124270008,53284.697206560006 2026-01-16,02:48:04.000,16,11145394,6565,0,1768531683,13158.465729769996,28071.625558529995,53284.64130960001 2026-01-16,02:48:05.000,16,11145258,6445,0,1768531684,13158.384894049996,25765.192517310003,53284.61336112 2026-01-16,02:48:06.000,16,11145382,5805,0,1768531685,13158.27711309,29916.93271167,53284.57143840001 2026-01-16,02:48:07.000,16,11145248,6485,0,1768531686,13158.07502379,25304.003187060007,53284.52252856001 2026-01-16,02:48:09.000,16,11145342,5605,0,1768531688,13157.744944599988,29917.144185569996,53284.529515680006 2026-01-16,02:48:10.000,16,11145308,5605,0,1768531689,13157.556327919992,29455.81387272,53284.57143840001 2026-01-16,02:48:11.000,16,11145333,7005,0,1768531690,13157.354238619992,25765.481531640005,53284.529515680006 2026-01-16,02:48:12.000,16,11145336,6565,0,1768531691,13157.25993028,30839.8823517,53284.43169600001 2026-01-16,02:48:13.000,16,11145361,5925,0,1768531692,13157.09152252999,32685.06966963,53284.4666316 2026-01-16,02:48:14.000,16,11145303,6925,0,1768531693,13156.92985108999,26226.741353189995,53284.43868312 2026-01-16,02:48:15.000,16,11145249,6925,0,1768531694,13156.842279059994,28994.398970309994,53284.43169600001 2026-01-16,02:48:16.000,16,11145305,6885,0,1768531695,13156.714289169999,31300.84610979,53284.40374752001 2026-01-16,02:48:17.000,16,11145358,6485,0,1768531696,13156.687343929989,27610.379835240004,53284.361824800006 2026-01-16,02:48:18.000,16,11145319,7005,0,1768531697,13156.599771899993,28532.850134430002,53284.37579904 2026-01-16,02:48:20.000,16,11145239,6165,0,1768531699,13156.545881419988,28994.074710329995,53284.27797936 2026-01-16,02:48:21.000,16,11145218,6525,0,1768531700,13156.491990939998,30839.346617820003,53284.26400512001 2026-01-16,02:48:22.000,16,11145224,5645,0,1768531701,13156.566090349988,29916.77058168,53284.37579904 2026-01-16,02:48:23.000,16,11145277,6124,0,1768531702,13156.545881419988,30378.263024519998,53284.257018 2026-01-16,02:48:24.000,16,11145286,6284,0,1768531703,13156.505463559988,31762.31035611,53284.20810816 2026-01-16,02:48:25.000,16,11145269,6645,0,1768531704,13156.485254630003,27610.73229174,53284.13124984 2026-01-16,02:48:26.000,16,11145237,5805,0,1768531705,13156.525672489988,26688.261992550004,53284.22906952 2026-01-16,02:48:27.000,16,11145295,5925,0,1768531706,13156.559354039993,35914.565136959995,53284.13823696001 2026-01-16,02:48:28.000,16,11145260,6365,0,1768531707,13156.673871309999,28533.82291437,53284.11028848 2026-01-16,02:48:29.000,16,11145268,6445,0,1768531708,13156.707552859989,27149.9447619,53284.03343016 2026-01-16,02:48:31.000,16,11145270,6525,0,1768531710,13156.88943322999,31301.741349300006,53284.04041728 2026-01-16,02:48:32.000,16,11145291,6925,0,1768531711,13156.91637847,25304.806787880007,53284.09631424001 2026-01-16,02:48:33.000,16,11145290,5405,0,1768531712,13156.963532639995,29917.73631249,53284.11727560001 2026-01-16,02:48:34.000,16,11145330,6365,0,1768531713,13157.03089573999,30379.066625339998,53284.10330136 2026-01-16,02:48:35.000,16,11145244,5605,0,1768531714,13157.064577289995,30378.918593609997,53284.145224080006 2026-01-16,02:48:36.000,16,11145265,6925,0,1768531715,13157.01742312,27611.014256940005,53284.09631424001 2026-01-16,02:48:37.000,16,11145176,6405,0,1768531716,13156.9365874,31762.733303910005,53284.05439152 2026-01-16,02:48:38.000,16,11145255,6725,0,1768531717,13156.862487989994,29917.376806860004,53284.13823696001 2026-01-16,02:48:39.000,16,11145251,6885,0,1768531718,13156.754707029999,31762.46543697,53284.21509528001 2026-01-16,02:48:40.000,16,11145292,6525,0,1768531719,13156.680607619994,28071.90752373,53284.124262720004 2026-01-16,02:48:42.000,16,11145250,6605,0,1768531721,13156.444836770002,29916.93271167,53284.075352880005 2026-01-16,02:48:43.000,16,11145256,6485,0,1768531722,13156.390946289997,26687.761504320006,53284.13124984 2026-01-16,02:48:44.000,16,11145321,6845,0,1768531723,13156.296637949992,31762.007243519998,53284.20112104 2026-01-16,02:48:45.000,16,11145322,6485,0,1768531724,13156.168648059996,29455.341581009998,53284.124262720004 2026-01-16,02:48:46.000,16,11145260,6645,0,1768531725,13156.128230199996,32223.1331316,53284.173172560004 2026-01-16,02:48:47.000,16,11145306,6445,0,1768531726,13156.067603409996,30377.945813669998,53284.06137864 2026-01-16,02:48:48.000,16,11145276,5325,0,1768531727,13155.993503999991,34068.30635127,53284.03343016 2026-01-16,02:48:49.000,16,11145284,6565,0,1768531728,13155.926140899996,24380.947810080004,53284.005481680004 2026-01-16,02:48:50.000,16,11145217,7205,0,1768531729,13155.91266827999,28993.968973380004,53283.977533200006 2026-01-16,02:48:51.000,16,11145344,6405,0,1768531730,13155.804887319995,29455.397974050007,53283.956571840004 2026-01-16,02:48:53.000,16,11145218,6605,0,1768531732,13155.69710636,28994.229791189995,53283.82381656 2026-01-16,02:48:54.000,16,11145288,6605,0,1768531733,13155.683633739995,33607.32144579,53283.79586808 2026-01-16,02:48:55.000,16,11145332,6445,0,1768531734,13155.683633739995,32684.956883549996,53283.72599688 2026-01-16,02:48:56.000,16,11145297,6925,0,1768531735,13155.69710636,31762.409043930005,53283.71202264001 2026-01-16,02:48:57.000,16,11145189,6885,0,1768531736,13155.663424809994,28994.568149429993,53283.67708704 2026-01-16,02:48:58.000,16,11145196,6445,0,1768531737,13155.73078790999,26226.783647970005,53283.63516432001 2026-01-16,02:48:59.000,16,11145245,6685,0,1768531738,13155.804887319995,30839.910548219996,53283.57926736 2026-01-16,02:49:00.000,16,11145304,6045,0,1768531739,13155.865514109995,30839.8823517,53283.558306 2026-01-16,02:49:01.000,16,11145290,5684,0,1768531740,13155.993503999991,29455.94780619,53283.53035752 2026-01-16,02:49:02.000,16,11145296,6645,0,1768531741,13155.966558759996,29917.193529480006,53283.53734464 2026-01-16,02:49:04.000,16,11145318,6445,0,1768531743,13156.121493890001,30839.86120431,53283.46747344001 2026-01-16,02:49:05.000,16,11145263,6365,0,1768531744,13156.128230199996,30378.39695799,53283.39760224001 2026-01-16,02:49:06.000,16,11145216,6445,0,1768531745,13156.188856989997,29917.024350360007,53283.43253784 2026-01-16,02:49:07.000,16,11145301,7045,0,1768531746,13156.195593299992,29455.595349690004,53283.383628 2026-01-16,02:49:08.000,16,11145251,6845,0,1768531747,13156.148439129996,31762.070685690007,53283.334718160004 2026-01-16,02:49:09.000,16,11145235,6965,0,1768531748,13156.222538540002,30378.07269801,53283.3137568 2026-01-16,02:49:10.000,16,11145276,6445,0,1768531749,13156.215802229992,27148.732311540007,53283.20196288 2026-01-16,02:49:11.000,16,11145308,5645,0,1768531750,13156.202329610001,29916.559107780005,53283.29279544 2026-01-16,02:49:12.000,16,11145302,6284,0,1768531751,13156.148439129996,31300.479555030004,53283.27183408 2026-01-16,02:49:13.000,16,11145274,6445,0,1768531752,13156.074339719991,28071.153266819994,53283.22991136001 2026-01-16,02:49:15.000,16,11145153,5845,0,1768531754,13155.87898673,29916.277142580002,53283.11113032001 2026-01-16,02:49:16.000,16,11145298,6525,0,1768531755,13155.77794208,22535.400986520006,53283.20895000001 2026-01-16,02:49:17.000,16,11145263,6765,0,1768531756,13155.71731529,28993.475534280005,53283.18100152001 2026-01-16,02:49:18.000,16,11145321,6925,0,1768531757,13155.555643849999,29454.707159309997,53283.118117440004 2026-01-16,02:49:19.000,16,11145299,6605,0,1768531758,13155.367027169988,26686.887412199998,53283.09715608 2026-01-16,02:49:20.000,16,11145259,7045,0,1768531759,13155.239037279993,27148.217725049995,53283.07619472 2026-01-16,02:49:21.000,16,11145281,6845,0,1768531760,13155.104311080002,28070.76556467,53283.00632352 2026-01-16,02:49:22.000,16,11145297,6605,0,1768531761,13154.895485469991,27148.17543027,53283.01331064001 2026-01-16,02:49:23.000,16,11145224,6725,0,1768531762,13154.76075927,32222.456415120003,53282.93645232 2026-01-16,02:49:24.000,16,11145281,6084,0,1768531763,13154.61256044999,30838.59941004,53282.88754248 2026-01-16,02:49:26.000,16,11145257,6045,0,1768531765,13154.309426499989,29454.81994539,53282.81767128 2026-01-16,02:49:27.000,16,11145324,6605,0,1768531766,13154.114073509998,32683.906563180004,53282.75478720001 2026-01-16,02:49:28.000,16,11145246,5805,0,1768531767,13153.992819929997,33606.70112235,53282.74780008 2026-01-16,02:49:29.000,16,11145256,5884,0,1768531768,13153.871566349997,32222.851166399996,53282.72683872001 2026-01-16,02:49:30.000,16,11145185,6165,0,1768531769,13153.757049079992,30377.76958542,53282.62901904001 2026-01-16,02:49:31.000,16,11145246,6605,0,1768531770,13153.62232288,28532.73029922,53282.62203192 2026-01-16,02:49:32.000,16,11145265,6245,0,1768531771,13153.53475084999,27610.154263079996,53282.5801092 2026-01-16,02:49:33.000,16,11145315,6925,0,1768531772,13153.48086037,28994.074710329995,53282.51023800001 2026-01-16,02:49:34.000,16,11145208,5365,0,1768531773,13153.386552029995,30378.150238439994,53282.468315280006 2026-01-16,02:49:35.000,16,11145313,6845,0,1768531774,13153.41349726999,27149.042473260008,53282.38446984 2026-01-16,02:49:37.000,16,11145254,5405,0,1768531776,13153.47412405999,32684.569181400002,53282.33556 2026-01-16,02:49:38.000,16,11145331,7045,0,1768531777,13153.53475084999,36836.33052315,53282.27267592001 2026-01-16,02:49:39.000,16,11145318,5605,0,1768531778,13153.548223469996,29455.46141622,53282.328572880004 2026-01-16,02:49:40.000,16,11145320,5725,0,1768531779,13153.629059189996,29916.700090380007,53282.160882000004 2026-01-16,02:49:41.000,16,11145257,6885,0,1768531780,13153.716631219992,28994.074710329995,53282.160882000004 2026-01-16,02:49:42.000,16,11145230,5605,0,1768531781,13153.783994320002,30839.276126519995,53282.0211396 2026-01-16,02:49:43.000,16,11145254,6725,0,1768531782,13153.918720519992,30377.966961059996,53282.10498504001 2026-01-16,02:49:44.000,16,11145282,6525,0,1768531783,13154.033237789998,29455.433219700004,53282.063062320005 2026-01-16,02:49:45.000,16,11145278,6365,0,1768531784,13154.161227679993,30378.07974714,53282.014152480006 2026-01-16,02:49:46.000,16,11145279,6845,0,1768531785,13154.282481259994,28532.89242921,53282.02812672 2026-01-16,02:49:48.000,16,11145270,5765,0,1768531787,13154.53846104,28532.955871380007,53281.846461600006 2026-01-16,02:49:49.000,16,11145250,5565,0,1768531788,13154.69339616999,25765.192517310003,53281.83947448001 2026-01-16,02:49:50.000,16,11145270,6365,0,1768531789,13154.834858679991,32223.520833749993,53281.79056464001 2026-01-16,02:49:51.000,16,11145350,6725,0,1768531790,13154.976321189992,27610.386884370004,53281.83248736 2026-01-16,02:49:52.000,16,11145322,5525,0,1768531791,13155.043684290002,32223.408047670004,53281.811526 2026-01-16,02:49:53.000,16,11145234,5765,0,1768531792,13155.137992629992,25303.812860549995,53281.797551760006 2026-01-16,02:49:54.000,16,11145210,6525,0,1768531793,13155.286191449988,34529.700106289994,53281.825500240004 2026-01-16,02:49:55.000,16,11145210,5605,0,1768531794,13155.420917649993,31761.697081799997,53281.776590400004 2026-01-16,02:49:56.000,16,11145265,7005,0,1768531795,13155.528698609989,26687.246917829994,53281.76261616 2026-01-16,02:49:57.000,16,11145285,5925,0,1768531796,13155.61627064,34529.13617589,53281.69973208001 2026-01-16,02:49:59.000,16,11145245,6045,0,1768531798,13155.79815101,28993.137176040007,53281.78357752 2026-01-16,02:50:00.000,16,11145247,7125,0,1768531799,13155.946349829996,30376.909591560005,53281.71370632 2026-01-16,02:50:01.000,16,11145316,6284,0,1768531800,13155.993503999991,27147.625598130006,53281.66479648 2026-01-16,02:50:02.000,16,11145318,6525,0,1768531801,13156.0608671,28070.060651670006,53281.76261616 2026-01-16,02:50:03.000,16,11145335,6965,0,1768531802,13156.074339719991,26686.097909639997,53281.825500240004 2026-01-16,02:50:04.000,16,11145341,6885,0,1768531803,13156.033921859991,34066.621609199996,53281.75562904 2026-01-16,02:50:05.000,16,11145319,6685,0,1768531804,13156.0608671,26224.549073760005,53281.78357752 2026-01-16,02:50:06.000,16,11145290,6485,0,1768531805,13155.993503999991,32221.321505190004,53281.69274496 2026-01-16,02:50:07.000,16,11145278,6525,0,1768531806,13156.033921859991,30376.190580299997,53281.74864192001 2026-01-16,02:50:08.000,16,11145293,6845,0,1768531807,13155.986767689996,27147.068716859998,53281.75562904 2026-01-16,02:50:10.000,16,11145404,6565,0,1768531809,13155.85204148999,28530.827034119997,53281.71370632 2026-01-16,02:50:11.000,16,11145296,6605,0,1768531810,13155.87898673,27146.984127300006,53281.7416548 2026-01-16,02:50:12.000,16,11145304,6485,0,1768531811,13155.71057897999,32221.19462085,53281.75562904 2026-01-16,02:50:13.000,16,11145296,6565,0,1768531812,13155.67016111999,32682.36985284,53281.66479648 2026-01-16,02:50:14.000,16,11145290,6365,0,1768531813,13155.69037004999,31298.4282582,53281.59492528 2026-01-16,02:50:15.000,16,11145368,6365,0,1768531814,13155.683633739995,30837.048601439994,53281.678770720006 2026-01-16,02:50:16.000,16,11145409,6885,0,1768531815,13155.562380159994,30375.6971412,53281.636848 2026-01-16,02:50:17.000,16,11145280,6365,0,1768531816,13155.56911646999,24840.092892629997,53281.53902832 2026-01-16,02:50:18.000,16,11145328,6605,0,1768531817,13155.61627064,25301.324517660003,53281.60191240001 2026-01-16,02:50:19.000,16,11145322,6365,0,1768531818,13155.64995218999,28991.586367440003,53281.58095104001 2026-01-16,02:50:21.000,16,11145348,6445,0,1768531820,13155.81835994,29914.141256190007,53281.43422152001 2026-01-16,02:50:22.000,16,11145278,6405,0,1768531821,13155.87225041999,32220.532002630003,53281.4272344 2026-01-16,02:50:23.000,16,11145275,6525,0,1768531822,13156.00024031,31759.208738910005,53281.43422152001 2026-01-16,02:50:24.000,16,11145347,6885,0,1768531823,13156.074339719991,28530.072777210007,53281.47614424 2026-01-16,02:50:25.000,16,11145274,6405,0,1768531824,13156.195593299992,28068.70721871,53281.36435032001 2026-01-16,02:50:26.000,16,11145331,6645,0,1768531825,13156.330319499997,32220.214791780003,53281.343388960006 2026-01-16,02:50:27.000,16,11145382,6365,0,1768531826,13156.411155219997,29913.774701429997,53281.24556928001 2026-01-16,02:50:28.000,16,11145366,6365,0,1768531827,13156.471782009998,28991.12112486,53281.23858216 2026-01-16,02:50:29.000,16,11145310,6525,0,1768531828,13156.593035589998,28991.029486169995,53281.224607920005 2026-01-16,02:50:30.000,16,11145242,6525,0,1768531829,13156.640189759994,30836.096968890008,53281.273517760004 2026-01-16,02:50:32.000,16,11145384,6525,0,1768531831,13156.80859750999,29452.028489909993,53281.126788240006 2026-01-16,02:50:33.000,16,11145327,6765,0,1768531832,13156.801861199994,30374.604526049996,53281.03595568 2026-01-16,02:50:34.000,16,11145103,6725,0,1768531833,13156.86922429999,29913.330606239993,53281.112814 2026-01-16,02:50:35.000,16,11145224,6284,0,1768531834,13156.80859750999,31297.222856969995,53280.959097360006 2026-01-16,02:50:36.000,16,11145224,6605,0,1768531835,13156.86922429999,30374.71731213,53280.89621328 2026-01-16,02:50:37.000,16,11145186,6565,0,1768531836,13156.882696919994,31297.236955229993,53280.819354960004 2026-01-16,02:50:38.000,16,11145259,6765,0,1768531837,13156.882696919994,30374.632722569993,53280.770445120004 2026-01-16,02:50:39.000,16,11145344,6365,0,1768531838,13156.822070129994,28990.81096314,53280.76345800001 2026-01-16,02:50:40.000,16,11145341,6885,0,1768531839,13156.83554275,30374.618624309995,53280.74948376 2026-01-16,02:50:41.000,16,11145349,7005,0,1768531840,13156.761443339994,33603.67704558,53280.71454816001 2026-01-16,02:50:43.000,16,11145402,6565,0,1768531842,13156.714289169999,32681.016419880005,53280.63070272 2026-01-16,02:50:44.000,16,11145414,6445,0,1768531843,13156.707552859989,28068.333614820003,53280.70756104 2026-01-16,02:50:45.000,16,11145200,6525,0,1768531844,13156.667134999989,29452.204718160006,53280.61672848001 2026-01-16,02:50:46.000,16,11145362,6405,0,1768531845,13156.579562969993,32219.897580930003,53280.64467696001 2026-01-16,02:50:47.000,16,11145337,7045,0,1768531846,13156.478518319993,29913.556178400002,53280.53987016 2026-01-16,02:50:48.000,16,11145333,6845,0,1768531847,13156.512199869998,27145.898561280002,53280.5189088 2026-01-16,02:50:49.000,16,11145254,6685,0,1768531848,13156.491990939998,29452.44438858,53280.456024720006 2026-01-16,02:50:50.000,16,11145297,7085,0,1768531849,13156.424627840002,29913.661915350007,53280.44903760001 2026-01-16,02:50:51.000,16,11145312,5405,0,1768531850,13156.451573079998,31297.540067819995,53280.44205048 2026-01-16,02:50:52.000,16,11145308,5605,0,1768531851,13156.438100459993,34987.999293240005,53280.37217928 2026-01-16,02:50:54.000,16,11145313,6885,0,1768531853,13156.417891529993,28991.360795279994,53280.3442308 2026-01-16,02:50:55.000,16,11145334,6485,0,1768531854,13156.444836770002,30836.597457120006,53280.316282320004 2026-01-16,02:50:56.000,16,11145300,5805,0,1768531855,13156.518936179993,30836.682046679998,53280.288333840006 2026-01-16,02:50:57.000,16,11145330,6565,0,1768531856,13156.465045700003,28530.185563289997,53280.30929520001 2026-01-16,02:50:58.000,16,11145347,6124,0,1768531857,13156.458309389993,30375.429274259994,53280.30929520001 2026-01-16,02:50:59.000,16,11145346,6405,0,1768531858,13156.491990939998,27146.441344289997,53280.23243688 2026-01-16,02:51:00.000,16,11145306,6485,0,1768531859,13156.525672489988,28530.3053985,53280.2743596 2026-01-16,02:51:01.000,16,11145272,6525,0,1768531860,13156.633453449998,21610.9498818,53280.2743596 2026-01-16,02:51:02.000,16,11145409,6645,0,1768531861,13156.626717139989,28991.593416570002,53280.29532096 2026-01-16,02:51:03.000,16,11145349,5884,0,1768531862,13156.694080239999,28069.059675209995,53280.22544976 2026-01-16,02:51:05.000,16,11145396,6565,0,1768531864,13156.85575168,28530.418184580005,53280.18352704 2026-01-16,02:51:06.000,16,11145297,6084,0,1768531865,13156.882696919994,28069.17951042,53280.18352704 2026-01-16,02:51:07.000,16,11145325,7085,0,1768531866,13156.86922429999,24378.945857159997,53280.16256568001 2026-01-16,02:51:08.000,16,11145250,6605,0,1768531867,13156.943323709995,31759.659883229993,53280.19051416001 2026-01-16,02:51:09.000,16,11145348,6765,0,1768531868,13156.92985108999,29453.290284179995,53280.099681600004 2026-01-16,02:51:10.000,16,11145354,6525,0,1768531869,13156.95679633,26224.224813780005,53280.08570736 2026-01-16,02:51:11.000,16,11145315,6885,0,1768531870,13156.983741569995,30837.274173600003,53280.08570736 2026-01-16,02:51:12.000,16,11145416,6405,0,1768531871,13157.044368359995,29453.367824610003,53280.050771760005 2026-01-16,02:51:13.000,16,11145352,6445,0,1768531872,13157.084786219995,29453.480610690007,53280.15557856 2026-01-16,02:51:14.000,16,11145261,6765,0,1768531873,13157.246457659996,33604.9740855,53280.099681600004 2026-01-16,02:51:16.000,16,11145329,6525,0,1768531875,13157.401392790001,29914.676990070002,53280.08570736 2026-01-16,02:51:17.000,16,11145291,6765,0,1768531876,13157.495701129992,31298.583339060002,53280.11365584001 2026-01-16,02:51:18.000,16,11145304,6405,0,1768531877,13157.603482090002,33143.721313079994,53280.07173312001 2026-01-16,02:51:19.000,16,11145261,6765,0,1768531878,13157.731471979998,31298.541044280006,53280.120642960006 2026-01-16,02:51:20.000,16,11145273,6845,0,1768531879,13157.859461869994,33143.66492004,53280.169552800005 2026-01-16,02:51:21.000,16,11145337,6845,0,1768531880,13157.980715449994,32221.102982159995,53280.11365584001 2026-01-16,02:51:22.000,16,11145327,6885,0,1768531881,13158.04807854999,28992.023413500006,53280.16256568001 2026-01-16,02:51:23.000,16,11145251,6885,0,1768531882,13158.14912319999,26224.372845510006,53280.19750128 2026-01-16,02:51:24.000,16,11145373,7045,0,1768531883,13158.22995891999,28530.770641080002,53280.18352704 2026-01-16,02:51:25.000,16,11145358,6565,0,1768531884,13158.33100356999,28530.693100649994,53280.23942400001 2026-01-16,02:51:27.000,16,11145257,7005,0,1768531886,13158.43878453,29914.71223572,53280.120642960006 2026-01-16,02:51:28.000,16,11145288,6405,0,1768531887,13158.47920239,31298.576289930003,53280.25339824 2026-01-16,02:51:29.000,16,11145256,6565,0,1768531888,13158.560038110001,30376.049597699996,53280.26038536001 2026-01-16,02:51:30.000,16,11145349,6165,0,1768531889,13158.580247040001,27146.998225560004,53280.26038536001 2026-01-16,02:51:31.000,16,11145331,6084,0,1768531890,13158.627401209997,26685.717256620002,53280.288333840006 2026-01-16,02:51:32.000,16,11145381,6805,0,1768531891,13158.728445859997,30376.16943291,53280.33025656001 2026-01-16,02:51:33.000,16,11145326,6405,0,1768531892,13158.829490509997,32221.37789823,53280.28134672001 2026-01-16,02:51:34.000,16,11145297,7205,0,1768531893,13158.869908369998,30376.395005069993,53280.29532096 2026-01-16,02:51:35.000,16,11145370,5605,0,1768531894,13158.977689329993,29915.114036130006,53280.30230808 2026-01-16,02:51:36.000,16,11145299,6925,0,1768531895,13159.031579809998,27147.428222489994,53280.3442308 2026-01-16,02:51:38.000,16,11145337,7205,0,1768531897,13159.240405419994,28070.12409384,53280.37217928 2026-01-16,02:51:39.000,16,11145392,6405,0,1768531898,13159.34818637999,28992.72127737,53280.39314064 2026-01-16,02:51:40.000,16,11145433,6765,0,1768531899,13159.39534055,28531.538996250005,53280.49794744001 2026-01-16,02:51:41.000,16,11145333,6765,0,1768531900,13159.53006674999,24841.248949949993,53280.46999896 2026-01-16,02:51:42.000,16,11145287,6845,0,1768531901,13159.59069353999,34989.81796878,53280.53288304 2026-01-16,02:51:43.000,16,11145312,6485,0,1768531902,13159.67826557,35451.11303598,53280.5189088 2026-01-16,02:51:44.000,16,11145409,6965,0,1768531903,13159.772573909991,30838.211707890005,53280.59576712001 2026-01-16,02:51:45.000,16,11145293,7165,0,1768531904,13159.880354870002,27609.174434009998,53280.53987016 2026-01-16,02:51:46.000,16,11145388,6445,0,1768531905,13159.947717969997,26225.366772840003,53280.63768984 2026-01-16,02:51:47.000,16,11145383,6845,0,1768531906,13159.988135829997,32683.490664509998,53280.721535280005 2026-01-16,02:51:49.000,16,11145242,6324,0,1768531908,13160.143070959988,32222.146253400002,53280.81236784001 2026-01-16,02:51:50.000,16,11145286,6284,0,1768531909,13160.203697749988,30376.95188634,53280.78441936001 2026-01-16,02:51:51.000,16,11145332,5565,0,1768531910,13160.223906679988,23457.43423965,53280.86127768001 2026-01-16,02:51:52.000,16,11145335,7045,0,1768531911,13160.237379299993,31760.71725273,53280.89621328 2026-01-16,02:51:53.000,16,11145256,6565,0,1768531912,13160.230642989998,28992.946849529995,53280.91018752001 2026-01-16,02:51:54.000,16,11145408,5765,0,1768531913,13160.244115609989,31760.54807361,53281.01499432 2026-01-16,02:51:55.000,16,11145309,6965,0,1768531914,13160.196961439993,27147.604450740007,53281.02896856001 2026-01-16,02:51:56.000,16,11145306,6565,0,1768531915,13160.143070959988,28531.538996250005,53281.03595568 2026-01-16,02:51:57.000,16,11145260,6605,0,1768531916,13160.048762619997,29915.473541760002,53281.0429428 2026-01-16,02:51:58.000,16,11145290,6445,0,1768531917,13159.920772730002,29454.227818469997,53281.14774960001 2026-01-16,02:52:00.000,16,11145339,6124,0,1768531919,13159.786046529996,31760.844137070002,53281.18967232 2026-01-16,02:52:01.000,16,11145317,7085,0,1768531920,13159.651320329991,30377.085819810003,53281.175698080006 2026-01-16,02:52:02.000,16,11145388,6405,0,1768531921,13159.57048460999,30838.380887010004,53281.28749200001 2026-01-16,02:52:03.000,16,11145337,6565,0,1768531922,13159.482912579995,28993.20766734,53281.273517760004 2026-01-16,02:52:04.000,16,11145351,6805,0,1768531923,13159.4963852,33606.22178151,53281.224607920005 2026-01-16,02:52:05.000,16,11145299,6925,0,1768531924,13159.4963852,32222.31543252,53281.33640184001 2026-01-16,02:52:06.000,16,11145374,5765,0,1768531925,13159.47617627,34067.45340654001,53281.35037608 2026-01-16,02:52:07.000,16,11145314,6165,0,1768531926,13159.45596734,30838.289248319998,53281.31544048001 2026-01-16,02:52:08.000,16,11145407,7325,0,1768531927,13159.442494719995,27147.745433339995,53281.41326016001 2026-01-16,02:52:09.000,16,11145284,6565,0,1768531928,13159.462703649995,28531.672929720007,53281.3573632 2026-01-16,02:52:11.000,16,11145352,6885,0,1768531930,13159.43575841,28070.13114297,53281.48313136001 2026-01-16,02:52:12.000,16,11145293,6765,0,1768531931,13159.42902209999,29454.016344570002,53281.55300256001 2026-01-16,02:52:13.000,16,11145326,6405,0,1768531932,13159.35492269,29453.88946023,53281.53902832 2026-01-16,02:52:14.000,16,11145314,6525,0,1768531933,13159.40881316999,29915.17042917,53281.54601544 2026-01-16,02:52:15.000,16,11145340,6525,0,1768531934,13159.301032209994,34066.88242701,53281.52505408 2026-01-16,02:52:16.000,16,11145346,5845,0,1768531935,13159.28755958999,29453.88946023,53281.53204120001 2026-01-16,02:52:17.000,16,11145274,6605,0,1768531936,13159.213460179999,25302.191560649997,53281.46915712 2026-01-16,02:52:18.000,16,11145368,6645,0,1768531937,13159.233669109999,26686.05561486,53281.65082224001 2026-01-16,02:52:19.000,16,11145357,6885,0,1768531938,13159.220196489994,25302.205658909996,53281.636848 2026-01-16,02:52:20.000,16,11145396,6365,0,1768531939,13159.139360769994,30837.697121399993,53281.636848 2026-01-16,02:52:22.000,16,11145340,6485,0,1768531941,13159.139360769994,34989.09190838999,53281.727680560005 2026-01-16,02:52:23.000,16,11145280,6405,0,1768531942,13159.193251249999,26224.499729849995,53281.76261616 2026-01-16,02:52:24.000,16,11145347,6885,0,1768531943,13159.173042319999,32682.468540660004,53281.79056464001 2026-01-16,02:52:25.000,16,11145346,6365,0,1768531944,13159.220196489994,28069.468524750002,53281.825500240004 2026-01-16,02:52:26.000,16,11145285,6805,0,1768531945,13159.125888149989,28991.882430900005,53281.895371440005 2026-01-16,02:52:27.000,16,11145358,6405,0,1768531946,13159.085470289989,31298.252029950003,53281.86742296001 2026-01-16,02:52:28.000,16,11145370,6525,0,1768531947,13159.051788739998,27146.55413037,53281.93030704 2026-01-16,02:52:29.000,16,11145414,5765,0,1768531948,13159.024843499988,28991.635711349998,53281.93729416001 2026-01-16,02:52:30.000,16,11145349,7045,0,1768531949,13158.883380990002,31297.97711388,53281.91633280001 2026-01-16,02:52:31.000,16,11145358,6485,0,1768531950,13158.829490509997,29914.07781402,53281.93030704 2026-01-16,02:52:33.000,16,11145444,6445,0,1768531952,13158.553301799991,27146.279214299997,53282.0211396 2026-01-16,02:52:34.000,16,11145356,6445,0,1768531953,13158.492675009991,28068.883446959997,53282.03511384001 2026-01-16,02:52:35.000,16,11145308,6485,0,1768531954,13158.445520839996,27146.24396865,53281.98620400001 2026-01-16,02:52:36.000,16,11145323,7125,0,1768531955,13158.405102979996,33604.219828589994,53282.12594640001 2026-01-16,02:52:37.000,16,11145352,6405,0,1768531956,13158.25690416,26684.878410150006,53282.014152480006 2026-01-16,02:52:38.000,16,11145263,6925,0,1768531957,13158.17606844,33604.099993380005,53282.08402368001 2026-01-16,02:52:39.000,16,11145390,6245,0,1768531958,13158.07502379,26684.681034509995,53282.09799792 2026-01-16,02:52:40.000,16,11145321,6845,0,1768531959,13158.09523272,28990.930798350004,53325.89326608 2026-01-16,02:52:41.000,16,11145358,6405,0,1768531960,13158.061551169994,30835.927789769994,53282.09799792 2026-01-16,02:52:42.000,16,11145353,7085,0,1768531961,13158.034605929999,32219.59446834,53282.17485624001 2026-01-16,02:52:44.000,16,11145338,6485,0,1768531963,13157.960506519994,28067.804930070008,53282.20280472001 2026-01-16,02:52:45.000,16,11145275,7205,0,1768531964,13157.953770209999,28990.239983609994,53282.25870168 2026-01-16,02:52:46.000,16,11145343,6885,0,1768531965,13157.913352349999,31296.447452670007,53282.31459864 2026-01-16,02:52:47.000,16,11145333,6805,0,1768531966,13157.899879729994,34525.23095786999,53282.31459864 2026-01-16,02:52:48.000,16,11145354,6445,0,1768531967,13157.859461869994,30373.695188280006,53282.28665016 2026-01-16,02:52:49.000,16,11145365,6925,0,1768531968,13157.866198179989,28067.25509793,53282.300624400006 2026-01-16,02:52:50.000,16,11145374,6565,0,1768531969,13157.751680909998,29451.076857360007,53282.279663040004 2026-01-16,02:52:51.000,16,11145376,6685,0,1768531970,13157.785362459988,27605.875441170007,53282.29363728001 2026-01-16,02:52:52.000,16,11145418,6445,0,1768531971,13157.792098769998,29912.223892830007,53282.300624400006 2026-01-16,02:52:53.000,16,11145318,6005,0,1768531972,13157.744944599988,28528.39508427,53282.300624400006 2026-01-16,02:52:55.000,16,11145304,6605,0,1768531974,13157.684317810003,27605.861342909993,53282.33556 2026-01-16,02:52:56.000,16,11145242,6605,0,1768531975,13157.630427329997,29912.216843700007,53282.42639256 2026-01-16,02:52:57.000,16,11145331,6965,0,1768531976,13157.623691020002,25299.42125256,53282.398444080005 2026-01-16,02:52:58.000,16,11145384,6445,0,1768531977,13157.616954709993,31296.19368399,53282.42639256 2026-01-16,02:52:59.000,16,11145315,6845,0,1768531978,13157.515910059992,31296.20073312,53282.41241832 2026-01-16,02:53:00.000,16,11145347,7005,0,1768531979,13157.394656479992,28989.824084940003,53282.44036680001 2026-01-16,02:53:01.000,16,11145312,6565,0,1768531980,13157.334029689991,28989.85933059,53282.566134960005 2026-01-16,02:53:02.000,16,11145352,6725,0,1768531981,13157.19256717999,31296.341715720002,53282.57312208 2026-01-16,02:53:03.000,16,11145268,6284,0,1768531982,13157.125204079995,28067.41722792,53282.566134960005 2026-01-16,02:53:04.000,16,11145378,6525,0,1768531983,13157.01742312,29451.246036480006,53282.52421224 2026-01-16,02:53:06.000,16,11145407,7045,0,1768531985,13156.97700526,26683.687107179998,53282.53119936 2026-01-16,02:53:07.000,16,11145291,6845,0,1768531986,13156.91637847,28528.775737289994,53282.55216072 2026-01-16,02:53:08.000,16,11145339,7125,0,1768531987,13156.84901536999,31296.482698320004,53282.58709632001 2026-01-16,02:53:09.000,16,11145316,6485,0,1768531988,13156.82880643999,27606.227897670004,53282.496263760004 2026-01-16,02:53:10.000,16,11145316,6645,0,1768531989,13156.795124889999,31296.454501800006,53282.55914784001 2026-01-16,02:53:11.000,16,11145295,7045,0,1768531990,13156.801861199994,22993.375913490003,53282.52421224 2026-01-16,02:53:12.000,16,11145304,6365,0,1768531991,13156.801861199994,28989.86637972,53282.51023800001 2026-01-16,02:53:13.000,16,11145299,6845,0,1768531992,13156.83554275,29451.090955620006,53282.60107056 2026-01-16,02:53:14.000,16,11145303,6925,0,1768531993,13156.76817964999,28989.753593639995,53282.58709632001 2026-01-16,02:53:15.000,16,11145362,6245,0,1768531994,13156.727761789989,31757.3266212,53282.65696752001 2026-01-16,02:53:17.000,16,11145289,7085,0,1768531996,13156.525672489988,28528.162462980006,53282.62901904001 2026-01-16,02:53:18.000,16,11145319,6885,0,1768531997,13156.404418910002,28989.37998975,53282.71286448 2026-01-16,02:53:19.000,16,11145331,7005,0,1768531998,13156.242747470002,32679.514955189996,53282.69889024 2026-01-16,02:53:20.000,16,11145386,6445,0,1768531999,13156.074339719991,28527.91574343,53282.636006160006 2026-01-16,02:53:21.000,16,11145263,6845,0,1768532000,13155.93287720999,29911.709306339995,53282.69889024 2026-01-16,02:53:22.000,16,11145402,6485,0,1768532001,13155.73078790999,24376.330629930002,53282.74780008 2026-01-16,02:53:23.000,16,11145375,6845,0,1768532002,13155.555643849999,32679.232989990007,53282.67792888001 2026-01-16,02:53:24.000,16,11145323,6805,0,1768532003,13155.420917649993,34985.66603121,53282.58709632001 2026-01-16,02:53:25.000,16,11145319,6925,0,1768532004,13155.252509899998,28066.423300590002,53282.663954640004 2026-01-16,02:53:26.000,16,11145343,6845,0,1768532005,13155.097574769992,29450.082930029996,53282.684916000006 2026-01-16,02:53:28.000,16,11145342,6485,0,1768532007,13154.787704509996,28988.73851892,53282.59408344 2026-01-16,02:53:29.000,16,11145339,6885,0,1768532008,13154.70013248,30372.567327480006,53282.64299328 2026-01-16,02:53:30.000,16,11145316,6685,0,1768532009,13154.59235151999,25759.856325900008,53282.60107056 2026-01-16,02:53:31.000,16,11145291,6965,0,1768532010,13154.43741639,31756.353841260003,53282.58709632001 2026-01-16,02:53:32.000,16,11145332,6525,0,1768532011,13154.289217569989,31756.40318517,53282.5801092 2026-01-16,02:53:33.000,16,11145335,6845,0,1768532012,13154.188172919989,31295.122216229996,53282.50325088 2026-01-16,02:53:34.000,16,11145405,6885,0,1768532013,13154.100600889993,30372.666015299998,53282.57312208 2026-01-16,02:53:35.000,16,11145344,6525,0,1768532014,13153.905247900002,32679.268235640004,53282.53119936 2026-01-16,02:53:36.000,16,11145239,6845,0,1768532015,13153.790730629997,30834.221900310004,53282.48927664001 2026-01-16,02:53:37.000,16,11145417,7045,0,1768532016,13153.642531810001,29911.737502860007,53282.48228952 2026-01-16,02:53:39.000,16,11145341,6805,0,1768532018,13153.447178819995,28066.78280622,53282.38446984 2026-01-16,02:53:40.000,16,11145291,7205,0,1768532019,13153.33939786,30834.553209420003,53282.32158576001 2026-01-16,02:53:41.000,16,11145333,6805,0,1768532020,13153.245089519995,30834.517963770006,53282.27267592001 2026-01-16,02:53:42.000,16,11145296,6324,0,1768532021,13153.144044869994,27605.692163789994,53282.20979184 2026-01-16,02:53:43.000,16,11145336,6284,0,1768532022,13153.049736529989,27144.516931799997,53282.15389488001 2026-01-16,02:53:44.000,16,11145347,7205,0,1768532023,13152.995846049998,30373.568303940003,53282.22376608001 2026-01-16,02:53:45.000,16,11145358,6324,0,1768532024,13152.867856159988,26683.398092849995,53282.15389488001 2026-01-16,02:53:46.000,16,11145327,6965,0,1768532025,13152.712921029997,30373.681090020007,53282.07004944 2026-01-16,02:53:47.000,16,11145329,7085,0,1768532026,13152.598403759992,25760.963039309994,53282.10498504001 2026-01-16,02:53:48.000,16,11145326,6565,0,1768532027,13152.517568039992,26222.321548680004,53281.95825552001 2026-01-16,02:53:50.000,16,11145395,6965,0,1768532029,13152.29526980999,31757.946944640003,53281.8813972 2026-01-16,02:53:51.000,16,11145337,7005,0,1768532030,13152.2211704,36370.82712534,53281.81851312001 2026-01-16,02:53:52.000,16,11145290,6405,0,1768532031,13152.14033468,33603.33868734,53281.75562904 2026-01-16,02:53:53.000,16,11145400,6485,0,1768532032,13152.167279919995,25300.21780425,53281.727680560005 2026-01-16,02:53:54.000,16,11145373,7325,0,1768532033,13152.15380729999,27145.398073050004,53281.69973208001 2026-01-16,02:53:55.000,16,11145307,6725,0,1768532034,13152.18075254,29913.147328859995,53281.57396392 2026-01-16,02:53:56.000,16,11145341,6965,0,1768532035,13152.248115639995,30374.449445189995,53281.58793816 2026-01-16,02:53:57.000,16,11145333,6885,0,1768532036,13152.34242398,25300.281246419996,53281.4971056 2026-01-16,02:53:58.000,16,11145319,7005,0,1768532037,13152.396314459991,27606.643796339995,53281.490118480004 2026-01-16,02:53:59.000,16,11145389,7085,0,1768532038,13152.537776969992,26222.793840390004,53281.46915712 2026-01-16,02:54:01.000,16,11145312,6445,0,1768532040,13152.692712099997,32680.642815989995,53281.3573632 2026-01-16,02:54:02.000,16,11145248,6485,0,1768532041,13152.834174609998,29912.7807741,53281.392298800005 2026-01-16,02:54:03.000,16,11145372,6445,0,1768532042,13152.962164499993,30835.36385937,53281.343388960006 2026-01-16,02:54:04.000,16,11145299,6805,0,1768532043,13153.076681769999,31296.658926570002,53281.31544048001 2026-01-16,02:54:05.000,16,11145254,6525,0,1768532044,13153.177726419999,30835.321564590005,53281.31544048001 2026-01-16,02:54:06.000,16,11145337,6845,0,1768532045,13153.25856214,31296.496796580002,53281.224607920005 2026-01-16,02:54:07.000,16,11145358,6605,0,1768532046,13153.35287047999,26683.708254569996,53281.16172384 2026-01-16,02:54:08.000,16,11145278,6284,0,1768532047,13153.386552029995,30374.019448260005,53281.154736720004 2026-01-16,02:54:09.000,16,11145354,6565,0,1768532048,13153.42023358,29912.660938889996,53281.08486552 2026-01-16,02:54:10.000,16,11145272,6605,0,1768532049,13153.46065144,27144.925781340004,53281.21762080001 2026-01-16,02:54:12.000,16,11145323,7205,0,1768532051,13153.45391512999,28067.480670089994,53281.14774960001 2026-01-16,02:54:13.000,16,11145300,6445,0,1768532052,13153.467387749995,29912.61864411,53281.09883976001 2026-01-16,02:54:14.000,16,11145407,7085,0,1768532053,13153.386552029995,28528.761639029995,53281.105826880004 2026-01-16,02:54:15.000,16,11145383,6765,0,1768532054,13153.386552029995,32680.290359489998,53281.09185264 2026-01-16,02:54:16.000,16,11145330,6365,0,1768532055,13153.325925239995,28990.00736232,53281.1826852 2026-01-16,02:54:17.000,16,11145293,6845,0,1768532056,13153.25856214,34986.667007669996,53281.224607920005 2026-01-16,02:54:18.000,16,11145417,6765,0,1768532057,13153.21814428,31757.791863780003,53281.09185264 2026-01-16,02:54:19.000,16,11145388,6405,0,1768532058,13153.157517489999,32680.459538609997,53281.09185264 2026-01-16,02:54:20.000,16,11145352,6485,0,1768532059,13153.096890699999,25761.273201029995,53281.0429428 2026-01-16,02:54:21.000,16,11145373,7245,0,1768532060,13152.968900809989,24377.528982029995,53280.96608448 2026-01-16,02:54:23.000,16,11145305,6885,0,1768532062,13152.793756749998,30374.40010128,53280.98005872001 2026-01-16,02:54:24.000,16,11145312,6405,0,1768532063,13152.760075199993,25761.759590999995,53280.86127768001 2026-01-16,02:54:25.000,16,11145321,6885,0,1768532064,13152.706184720002,31297.244004360007,53280.86127768001 2026-01-16,02:54:26.000,16,11145320,6445,0,1768532065,13152.719657339992,28991.036535299994,53280.83332920001 2026-01-16,02:54:27.000,16,11145304,6445,0,1768532066,13152.719657339992,30836.280246270006,53280.80538072 2026-01-16,02:54:28.000,16,11145400,6365,0,1768532067,13152.692712099997,29452.620616829998,53280.74948376 2026-01-16,02:54:29.000,16,11145337,6965,0,1768532068,13152.719657339992,30836.618604510004,53280.70057392 2026-01-16,02:54:30.000,16,11145323,7005,0,1768532069,13152.685975790002,28069.073773469994,53280.70057392 2026-01-16,02:54:31.000,16,11145312,6565,0,1768532070,13152.733129959997,30836.96401188,53280.63768984 2026-01-16,02:54:32.000,16,11145290,6725,0,1768532071,13152.760075199993,26224.238912040004,53280.57480576001 2026-01-16,02:54:34.000,16,11145370,6324,0,1768532073,13152.766811510002,35911.61860062,53280.46301184 2026-01-16,02:54:35.000,16,11145384,6405,0,1768532074,13152.834174609998,27608.483619270002,53280.37217928 2026-01-16,02:54:36.000,16,11145339,6805,0,1768532075,13152.982373429993,32221.53297909,53280.30929520001 2026-01-16,02:54:37.000,16,11145320,6445,0,1768532076,13153.083418079994,31299.119072939997,53280.267372480004 2026-01-16,02:54:38.000,16,11145362,6284,0,1768532077,13153.157517489999,29454.03044283,53280.2743596 2026-01-16,02:54:39.000,16,11145334,6445,0,1768532078,13153.27877107,28992.784719539995,53280.2044884 2026-01-16,02:54:40.000,16,11145304,6365,0,1768532079,13153.41349726999,34989.62059314,53280.02282328001 2026-01-16,02:54:41.000,16,11145258,6525,0,1768532080,13153.649268119996,28992.869309100002,53280.16256568001 2026-01-16,02:54:42.000,16,11145402,6645,0,1768532081,13153.885038970002,26225.148249809994,53280.169552800005 2026-01-16,02:54:43.000,16,11145270,6405,0,1768532082,13153.999556239993,30838.204658760005,53280.120642960006 2026-01-16,02:54:45.000,16,11145390,6365,0,1768532084,13154.39699853,33606.20063412,53280.07872024 2026-01-16,02:54:46.000,16,11145315,7005,0,1768532085,13154.545197349995,25764.26203215,53280.01583616 2026-01-16,02:54:47.000,16,11145296,6485,0,1768532086,13154.787704509996,28070.962940309997,53280.0298104 2026-01-16,02:54:48.000,16,11145309,7085,0,1768532087,13154.996530119992,32222.689036409996,53280.05775888 2026-01-16,02:54:49.000,16,11145301,7125,0,1768532088,13155.272718829998,31300.225786349998,53279.96692632 2026-01-16,02:54:50.000,16,11145378,6445,0,1768532089,13155.495017059999,30838.958915669995,53279.97391344001 2026-01-16,02:54:51.000,16,11145312,6405,0,1768532090,13155.744260529995,31300.253982869996,53280.03679752 2026-01-16,02:54:52.000,16,11145370,6284,0,1768532091,13156.013712929991,25303.44630579,53280.064746 2026-01-16,02:54:53.000,16,11145361,7045,0,1768532092,13156.296637949992,30838.987112190007,53280.001861920005 2026-01-16,02:54:54.000,16,11145343,6885,0,1768532093,13156.539145109993,28993.665860790003,53280.07173312001 2026-01-16,02:54:56.000,16,11145399,6925,0,1768532095,13157.024159429995,28070.807859449997,53280.11365584001 2026-01-16,02:54:57.000,16,11145317,6845,0,1768532096,13157.232985039991,28532.032435350004,53280.17653992 2026-01-16,02:54:58.000,16,11145340,6445,0,1768532097,13157.320557070001,28993.22881473,53280.23243688 2026-01-16,02:54:59.000,16,11145310,6485,0,1768532098,13157.421601720001,32222.16740079,53280.19051416001 2026-01-16,02:55:00.000,16,11145327,6765,0,1768532099,13157.569800539997,27609.13918836,53280.23243688 2026-01-16,02:55:01.000,16,11145285,6925,0,1768532100,13157.630427329997,30838.1200692,53280.28134672001 2026-01-16,02:55:02.000,16,11145374,6525,0,1768532101,13157.664108880002,32683.201650179995,53280.32326944 2026-01-16,02:55:03.000,16,11145350,6445,0,1768532102,13157.630427329997,35450.88746382001,53280.337243680005 2026-01-16,02:55:04.000,16,11145296,6445,0,1768532103,13157.630427329997,30376.564184190007,53280.40711488001 2026-01-16,02:55:05.000,16,11145382,6245,0,1768532104,13157.563064230002,25302.14926587,53280.386153520005 2026-01-16,02:55:07.000,16,11145335,6845,0,1768532106,13157.576536849992,31760.146273200007,53280.504934560005 2026-01-16,02:55:08.000,16,11145360,6245,0,1768532107,13157.536118989992,32221.427242139995,53280.53288304 2026-01-16,02:55:09.000,16,11145367,6885,0,1768532108,13157.515910059992,33143.911639590006,53280.58878 2026-01-16,02:55:10.000,16,11145344,6365,0,1768532109,13157.468755889997,28530.819984989997,53280.602754240004 2026-01-16,02:55:11.000,16,11145403,6965,0,1768532110,13157.428338029997,31759.75857105,53280.54685728001 2026-01-16,02:55:12.000,16,11145366,6445,0,1768532111,13157.381183860001,29453.22684201,53280.49096032 2026-01-16,02:55:13.000,16,11145304,6405,0,1768532112,13157.334029689991,28530.509823269997,53280.47698608001 2026-01-16,02:55:14.000,16,11145324,6324,0,1768532113,13157.25993028,28991.76259569,53280.44903760001 2026-01-16,02:55:15.000,16,11145353,6765,0,1768532114,13157.226248729996,32220.771673049996,53280.52589592001 2026-01-16,02:55:16.000,16,11145322,6565,0,1768532115,13157.17909456,28530.389988060007,53280.49096032 2026-01-16,02:55:18.000,16,11145248,6605,0,1768532117,13157.15214931999,31759.349721510007,53280.504934560005 2026-01-16,02:55:19.000,16,11145163,7125,0,1768532118,13157.084786219995,29453.022417240005,53280.42807624001 2026-01-16,02:55:20.000,16,11145341,6885,0,1768532119,13157.03763205,29914.296337050007,53280.35121792 2026-01-16,02:55:21.000,16,11145287,6925,0,1768532120,13157.07131359999,34527.282254699996,53280.30230808 2026-01-16,02:55:22.000,16,11145331,6805,0,1768532121,13157.09152252999,33604.72031682001,53280.386153520005 2026-01-16,02:55:23.000,16,11145303,7085,0,1768532122,13157.15888563,32682.151329810004,53280.3442308 2026-01-16,02:55:24.000,16,11145409,6845,0,1768532123,13157.206039799996,29914.52190921,53280.24641112 2026-01-16,02:55:25.000,16,11145301,6885,0,1768532124,13157.327293379996,28991.974069589996,53280.21147552001 2026-01-16,02:55:26.000,16,11145303,7005,0,1768532125,13157.455283269992,25762.97204136,53280.14160432001 2026-01-16,02:55:27.000,16,11145316,6405,0,1768532126,13157.576536849992,31298.45645472,53280.16256568001 2026-01-16,02:55:29.000,16,11145266,6445,0,1768532128,13157.933561279999,28992.023413500006,53280.01583616 2026-01-16,02:55:30.000,16,11145348,6445,0,1768532129,13158.08849640999,29453.23389114,53280.01583616 2026-01-16,02:55:31.000,16,11145345,7005,0,1768532130,13158.304058329995,28069.32754215,53280.12763008 2026-01-16,02:55:32.000,16,11145323,6885,0,1768532131,13158.45899346,33143.48164266,53280.064746 2026-01-16,02:55:33.000,16,11145270,6485,0,1768532132,13158.573510729992,31759.490704109994,53280.11365584001 2026-01-16,02:55:34.000,16,11145315,6805,0,1768532133,13158.714973239992,31298.11809648,53280.05775888 2026-01-16,02:55:35.000,16,11145360,6365,0,1768532134,13158.816017889993,27146.41314777,53280.099681600004 2026-01-16,02:55:36.000,16,11145372,6245,0,1768532135,13158.964216709988,24839.860271340003,53280.14160432001 2026-01-16,02:55:37.000,16,11145363,6765,0,1768532136,13159.125888149989,28530.044580689995,53280.10666872 2026-01-16,02:55:38.000,16,11145408,6485,0,1768532137,13159.159569699994,25762.217784449997,53280.01583616 2026-01-16,02:55:40.000,16,11145366,6284,0,1768532139,13159.213460179999,28068.502793940002,53280.16256568001 2026-01-16,02:55:41.000,16,11145349,6925,0,1768532140,13159.361658999995,33603.83917557,53280.218462640005 2026-01-16,02:55:42.000,16,11145338,6284,0,1768532141,13159.301032209994,31297.356790439997,53280.288333840006 2026-01-16,02:55:43.000,16,11145400,6405,0,1768532142,13159.36839530999,30835.977133680004,53280.218462640005 2026-01-16,02:55:44.000,16,11145364,6365,0,1768532143,13159.381867929995,32681.023469010004,53280.337243680005 2026-01-16,02:55:45.000,16,11145353,6885,0,1768532144,13159.36839530999,29451.986195129997,53280.3442308 2026-01-16,02:55:46.000,16,11145345,7205,0,1768532145,13159.33471376,27145.489711739996,53280.37916640001 2026-01-16,02:55:47.000,16,11145374,6284,0,1768532146,13159.31450483,28990.50785055,53280.49096032 2026-01-16,02:55:48.000,16,11145399,6685,0,1768532147,13159.240405419994,25761.477625800006,53280.46999896 2026-01-16,02:55:49.000,16,11145353,7005,0,1768532148,13159.152833389999,29912.865363660007,53280.44903760001 2026-01-16,02:55:51.000,16,11145305,7045,0,1768532150,13158.917062539993,30835.36385937,53280.49096032 2026-01-16,02:55:52.000,16,11145350,6245,0,1768532151,13158.674555379992,33141.789851459995,53280.46999896 2026-01-16,02:55:53.000,16,11145368,6324,0,1768532152,13158.452257149991,32219.206766190007,53280.56083152 2026-01-16,02:55:54.000,16,11145382,6324,0,1768532153,13158.2164863,31757.763667260006,53280.5189088 2026-01-16,02:55:55.000,16,11145353,6685,0,1768532154,13158.014396999999,31296.602533530007,53280.63768984 2026-01-16,02:55:56.000,16,11145407,7045,0,1768532155,13157.717999359993,30374.012399130006,53280.672625440006 2026-01-16,02:55:57.000,16,11145286,6284,0,1768532156,13157.408129099997,27606.43232244,53280.64467696001 2026-01-16,02:55:58.000,16,11145361,6925,0,1768532157,13157.13194038999,33141.839195370005,53280.6586512 2026-01-16,02:55:59.000,16,11145340,6165,0,1768532158,13156.902905849995,28067.861323110003,53280.63768984 2026-01-16,02:56:00.000,16,11145325,6885,0,1768532159,13156.593035589998,29913.182574510007,53280.623715600006 2026-01-16,02:56:02.000,16,11145248,6485,0,1768532161,13156.175384369992,29452.063735560005,53280.52589592001 2026-01-16,02:56:03.000,16,11145329,6725,0,1768532162,13155.905931969995,31297.187611319998,53280.49794744001 2026-01-16,02:56:04.000,16,11145265,6885,0,1768532163,13155.79141469999,31758.560218950006,53280.40711488001 2026-01-16,02:56:05.000,16,11145294,6284,0,1768532164,13155.67016111999,30374.794852560008,53280.386153520005 2026-01-16,02:56:06.000,16,11145398,6645,0,1768532165,13155.575852779999,31758.602513730002,53280.35121792 2026-01-16,02:56:07.000,16,11145321,6885,0,1768532166,13155.508489679989,30374.87239299,53280.316282320004 2026-01-16,02:56:08.000,16,11145322,6485,0,1768532167,13155.508489679989,29452.247012940003,53280.23942400001 2026-01-16,02:56:09.000,16,11145353,6965,0,1768532168,13155.56911646999,32681.347728990004,53280.21147552001 2026-01-16,02:56:10.000,16,11145312,6565,0,1768532169,13155.602798019994,27607.200677610002,53280.16256568001 2026-01-16,02:56:11.000,16,11145354,6525,0,1768532170,13155.67689743,29452.402093800003,53280.16256568001 2026-01-16,02:56:13.000,16,11145284,6365,0,1768532172,13155.83856887,31758.835135019996,53280.1346172 2026-01-16,02:56:14.000,16,11145288,6284,0,1768532173,13155.97329506999,31297.744492590005,53280.14160432001 2026-01-16,02:56:15.000,16,11145290,6525,0,1768532174,13156.121493890001,29452.57832205,53279.90404224001 2026-01-16,02:56:16.000,16,11145294,6445,0,1768532175,13156.269692709997,31297.871376929994,53279.96692632 2026-01-16,02:56:17.000,16,11145330,6525,0,1768532176,13156.343792120002,28991.480630489998,53280.02282328001 2026-01-16,02:56:18.000,16,11145262,6405,0,1768532177,13156.478518319993,25762.542044429996,53279.98788768 2026-01-16,02:56:19.000,16,11145323,7045,0,1768532178,13156.525672489988,32682.165428070002,53280.050771760005 2026-01-16,02:56:20.000,16,11145401,6845,0,1768532179,13156.579562969993,31759.617588449997,53279.9599392 2026-01-16,02:56:21.000,16,11145356,6365,0,1768532180,13156.74797071999,29453.374873740002,53279.86211952 2026-01-16,02:56:22.000,16,11145375,6965,0,1768532181,13156.781652269994,29914.733383109997,53279.86211952 2026-01-16,02:56:24.000,16,11145294,6485,0,1768532183,13156.97700526,28531.11604845,53279.93897784 2026-01-16,02:56:25.000,16,11145359,7205,0,1768532184,13156.97026894999,34527.930774659995,53279.99487480001 2026-01-16,02:56:26.000,16,11145283,6965,0,1768532185,13157.044368359995,28992.523901730005,53280.02282328001 2026-01-16,02:56:27.000,16,11145416,6405,0,1768532186,13157.03089573999,28992.488656079993,53280.064746 2026-01-16,02:56:28.000,16,11145393,6685,0,1768532187,13157.07804991,33605.340640259994,53279.99487480001 2026-01-16,02:56:29.000,16,11145328,6485,0,1768532188,13157.01068680999,24840.8612478,53280.120642960006 2026-01-16,02:56:30.000,16,11145316,6645,0,1768532189,13156.91637847,31298.886451650003,53280.18352704 2026-01-16,02:56:31.000,16,11145297,7085,0,1768532190,13156.82880643999,29915.085839609994,53280.22544976 2026-01-16,02:56:32.000,16,11145318,6725,0,1768532191,13156.673871309999,32221.406094749997,53280.22544976 2026-01-16,02:56:33.000,16,11145294,6525,0,1768532192,13156.465045700003,31760.0757819,53280.33025656001 2026-01-16,02:56:35.000,16,11145368,6605,0,1768532194,13156.067603409996,31298.75251818,53280.46999896 2026-01-16,02:56:36.000,16,11145303,6925,0,1768532195,13155.865514109995,27608.399029709995,53280.435063360004 2026-01-16,02:56:37.000,16,11145385,6885,0,1768532196,13155.67016111999,26685.92168139,53280.51192168 2026-01-16,02:56:38.000,16,11145278,6245,0,1768532197,13155.461335509994,28531.11604845,53280.52589592001 2026-01-16,02:56:39.000,16,11145335,7005,0,1768532198,13155.232300969998,23456.96194794,53280.57480576001 2026-01-16,02:56:40.000,16,11145258,6565,0,1768532199,13154.989793809997,30837.654826619997,53280.553844400005 2026-01-16,02:56:41.000,16,11145332,6605,0,1768532200,13154.794440819991,28531.214736270005,53280.456024720006 2026-01-16,02:56:42.000,16,11145359,6685,0,1768532201,13154.585615209995,34066.87537788,53280.47698608001 2026-01-16,02:56:43.000,16,11145350,6445,0,1768532202,13154.43741639,29454.016344570002,53280.53288304 2026-01-16,02:56:44.000,16,11145339,6845,0,1768532203,13154.201645539993,31299.38693988,53280.456024720006 2026-01-16,02:56:46.000,16,11145390,6565,0,1768532205,13153.810939559997,35912.49974186999,53280.44205048 2026-01-16,02:56:47.000,16,11145355,6965,0,1768532206,13153.676213359991,26225.458411529995,53280.40711488001 2026-01-16,02:56:48.000,16,11145354,6205,0,1768532207,13153.487596679995,27609.47049747,53280.40711488001 2026-01-16,02:56:49.000,16,11145304,6485,0,1768532208,13153.285507379995,34990.47353787,53280.36519216 2026-01-16,02:56:50.000,16,11145314,6565,0,1768532209,13153.204671659994,29916.31238823,53280.40711488001 2026-01-16,02:56:51.000,16,11145334,6485,0,1768532210,13153.117099629999,27610.12606656,53280.26038536001 2026-01-16,02:56:52.000,16,11145315,6845,0,1768532211,13153.029527599989,30378.136140179995,53280.24641112 2026-01-16,02:56:53.000,16,11145271,6925,0,1768532212,13152.995846049998,31762.176422639997,53280.2743596 2026-01-16,02:56:54.000,16,11145320,6205,0,1768532213,13153.049736529989,35452.833023700005,53280.28134672001 2026-01-16,02:56:55.000,16,11145284,6445,0,1768532214,13153.063209149994,30839.790713010007,53280.25339824 2026-01-16,02:56:57.000,16,11145287,6324,0,1768532216,13153.23161689999,23920.34355762,53280.17653992 2026-01-16,02:56:58.000,16,11145397,6805,0,1768532217,13153.33939786,24842.93369202,53280.14160432001 2026-01-16,02:56:59.000,16,11145367,6845,0,1768532218,13153.507805609996,28994.765525070005,53280.169552800005 2026-01-16,02:57:00.000,16,11145337,6885,0,1768532219,13153.649268119996,31301.353647149997,53280.099681600004 2026-01-16,02:57:01.000,16,11145403,6965,0,1768532220,13153.736840149992,22536.58524036,53280.10666872 2026-01-16,02:57:02.000,16,11145297,7045,0,1768532221,13153.898511589992,30378.826954920005,53280.11365584001 2026-01-16,02:57:03.000,16,11145350,6485,0,1768532222,13154.066919340003,28995.11798157,53280.099681600004 2026-01-16,02:57:04.000,16,11145343,7165,0,1768532223,13154.208381849989,27611.268025619996,53280.03679752 2026-01-16,02:57:05.000,16,11145350,6284,0,1768532224,13154.336371739999,29918.06057247,53280.08570736 2026-01-16,02:57:06.000,16,11145385,6965,0,1768532225,13154.43741639,28073.056531919996,53280.14160432001 2026-01-16,02:57:08.000,16,11145294,6405,0,1768532227,13154.67318723999,28995.956828039998,53280.19051416001 2026-01-16,02:57:09.000,16,11145343,6885,0,1768532228,13154.75402295999,28073.535872759996,53280.120642960006 2026-01-16,02:57:10.000,16,11145276,6485,0,1768532229,13154.861803920001,26228.42609526,53280.15557856 2026-01-16,02:57:11.000,16,11145271,7205,0,1768532230,13154.983057500001,31303.10183139,53280.23942400001 2026-01-16,02:57:12.000,16,11145310,6124,0,1768532231,13155.084102150002,31303.038389220004,53280.2743596 2026-01-16,02:57:13.000,16,11145404,6525,0,1768532232,13155.151465249997,28996.499611050007,53280.30929520001 2026-01-16,02:57:14.000,16,11145282,6405,0,1768532233,13155.252509899998,25767.28610892,53280.414102 2026-01-16,02:57:15.000,16,11145294,6485,0,1768532234,13155.259246209993,26689.946734619996,53280.44205048 2026-01-16,02:57:16.000,16,11145356,6525,0,1768532235,13155.252509899998,26689.974931139994,53280.483973200004 2026-01-16,02:57:17.000,16,11145320,6605,0,1768532236,13155.191883109997,26228.517733950008,53280.54685728001 2026-01-16,02:57:19.000,16,11145362,6525,0,1768532238,13155.097574769992,34532.12500701001,53280.64467696001 2026-01-16,02:57:20.000,16,11145238,6685,0,1768532239,13155.003266430002,27151.234752689998,53280.80538072 2026-01-16,02:57:21.000,16,11145342,6605,0,1768532240,13154.922430710001,27151.178359650003,53280.77743224 2026-01-16,02:57:22.000,16,11145379,7005,0,1768532241,13154.787704509996,37300.106884110006,53280.83332920001 2026-01-16,02:57:23.000,16,11145372,6284,0,1768532242,13154.63276937999,29457.695990430002,53280.92416176 2026-01-16,02:57:24.000,16,11145300,6565,0,1768532243,13154.55193365999,29457.646646520006,53280.91717464 2026-01-16,02:57:25.000,16,11145317,6925,0,1768532244,13154.444152699994,28534.978971689998,53281.02198144 2026-01-16,02:57:26.000,16,11145228,6485,0,1768532245,13154.302690189994,30380.31432135,53281.0429428 2026-01-16,02:57:27.000,16,11145366,6365,0,1768532246,13154.248799709989,30380.342517869998,53281.02896856001 2026-01-16,02:57:28.000,16,11145325,6965,0,1768532247,13154.026501480002,30841.644634199998,53281.16172384 2026-01-16,02:57:30.000,16,11145245,6725,0,1768532249,13153.716631219992,32225.86819404,53281.30845336 2026-01-16,02:57:31.000,16,11145307,7005,0,1768532250,13153.568432399996,26228.898386970002,53281.28050488 2026-01-16,02:57:32.000,16,11145234,6324,0,1768532251,13153.44044251,28535.521754700007,53281.31544048001 2026-01-16,02:57:33.000,16,11145343,7085,0,1768532252,13153.33939786,32687.677847729996,53281.30845336 2026-01-16,02:57:34.000,16,11145396,6205,0,1768532253,13153.31918893,33149.05750449,53281.30845336 2026-01-16,02:57:35.000,16,11145355,7005,0,1768532254,13153.25182582999,32687.95981293,53281.39928592 2026-01-16,02:57:36.000,16,11145258,6565,0,1768532255,13153.21814428,26690.940661950008,53281.31544048001 2026-01-16,02:57:37.000,16,11145271,6925,0,1768532256,13153.31245261999,35456.08972176,53281.31544048001 2026-01-16,02:57:38.000,16,11145382,6445,0,1768532257,13153.37307940999,33149.58618924,53281.36435032001 2026-01-16,02:57:39.000,16,11145310,6284,0,1768532258,13153.47412405999,28997.817798360004,53281.35037608 2026-01-16,02:57:41.000,16,11145163,7005,0,1768532260,13153.716631219992,25307.203492080007,53281.322427600004 2026-01-16,02:57:42.000,16,11145324,6565,0,1768532261,13153.878302659992,24384.430080300008,53281.392298800005 2026-01-16,02:57:43.000,16,11145309,6845,0,1768532262,13154.046710410003,26229.659693010006,53281.37133744 2026-01-16,02:57:44.000,16,11145352,6725,0,1768532263,13154.215118159998,26690.898367169997,53281.44819576 2026-01-16,02:57:45.000,16,11145301,6965,0,1768532264,13154.403734839994,32687.875223370007,53281.53902832 2026-01-16,02:57:46.000,16,11145325,7005,0,1768532265,13154.59235151999,27151.981960470002,53281.52505408 2026-01-16,02:57:47.000,16,11145353,6845,0,1768532266,13154.67992355,32226.50966487,53281.60191240001 2026-01-16,02:57:48.000,16,11145373,7005,0,1768532267,13154.80117713,31765.03836942,53281.64383512 2026-01-16,02:57:49.000,16,11145331,6845,0,1768532268,13154.922430710001,28997.148131010006,53281.678770720006 2026-01-16,02:57:50.000,16,11145349,7005,0,1768532269,13154.983057500001,31303.757400479997,53281.657809360004 2026-01-16,02:57:52.000,16,11145336,6324,0,1768532271,13155.104311080002,31765.094762459994,53281.78357752 2026-01-16,02:57:53.000,16,11145354,6324,0,1768532272,13155.104311080002,31303.856088300003,53281.87441008 2026-01-16,02:57:54.000,16,11145302,6485,0,1768532273,13155.111047389997,35455.62447918,53281.93030704 2026-01-16,02:57:55.000,16,11145322,6365,0,1768532274,13155.077365839992,27151.848027,53281.90235856 2026-01-16,02:57:56.000,16,11145337,7005,0,1768532275,13155.050420599997,37762.13506083,53282.04210096 2026-01-16,02:57:57.000,16,11145336,6405,0,1768532276,13155.016739049992,29919.745314540007,53282.04908808 2026-01-16,02:57:58.000,16,11145284,6605,0,1768532277,13154.922430710001,28535.76142512,53282.11895928 2026-01-16,02:57:59.000,16,11145361,7205,0,1768532278,13154.861803920001,30380.97693957,53282.10498504001 2026-01-16,02:58:00.000,16,11145345,6805,0,1768532279,13154.73381402999,30842.09577852,53282.160882000004 2026-01-16,02:58:01.000,16,11145301,6925,0,1768532280,13154.61929676,32226.030324029998,53282.25171456001 2026-01-16,02:58:03.000,16,11145378,6445,0,1768532282,13154.295953879999,33609.816837809994,53282.30761152 2026-01-16,02:58:04.000,16,11145293,6965,0,1768532283,13154.147755059988,28073.8037397,53282.32158576001 2026-01-16,02:58:05.000,16,11145256,6645,0,1768532284,13153.918720519992,25767.15922458,53282.30761152 2026-01-16,02:58:06.000,16,11145406,5365,0,1768532285,13153.723367530001,29918.85712416,53282.37748272 2026-01-16,02:58:07.000,16,11145375,6965,0,1768532286,13153.51454191999,24844.308272370006,53282.32158576001 2026-01-16,02:58:08.000,16,11145428,5645,0,1768532287,13153.27877107,24382.794682139996,53282.41241832 2026-01-16,02:58:09.000,16,11145304,5645,0,1768532288,13153.137308559999,24843.934668479997,53282.38446984 2026-01-16,02:58:10.000,16,11145308,5684,0,1768532289,13152.975637119998,32686.162284780003,53282.41241832 2026-01-16,02:58:11.000,16,11145378,6445,0,1768532290,13152.827438300003,30840.714149039995,53282.42639256 2026-01-16,02:58:12.000,16,11145344,6445,0,1768532291,13152.685975790002,33147.19653417,53282.37748272 2026-01-16,02:58:14.000,16,11145341,6324,0,1768532293,13152.33568766999,29917.75041075,53282.398444080005 2026-01-16,02:58:15.000,16,11145328,5765,0,1768532294,13152.126862059995,28533.85111089,53282.39145696001 2026-01-16,02:58:16.000,16,11145336,5684,0,1768532295,13152.03255371999,27611.22573084,53282.38446984 2026-01-16,02:58:17.000,16,11145359,7005,0,1768532296,13151.904563829994,29456.335508339995,53282.32158576001 2026-01-16,02:58:18.000,16,11145346,6565,0,1768532297,13151.729419769988,32685.520813950003,53282.29363728001 2026-01-16,02:58:19.000,16,11145351,6045,0,1768532298,13151.608166190003,28072.35866805,53282.23774032 2026-01-16,02:58:20.000,16,11145245,5925,0,1768532299,13151.547539400002,32685.40802787,53282.14690776 2026-01-16,02:58:21.000,16,11145313,7045,0,1768532300,13151.540803089993,27611.014256940005,53282.07703656 2026-01-16,02:58:22.000,16,11145345,7125,0,1768532301,13151.534066779997,27611.021306070004,53282.09799792 2026-01-16,02:58:23.000,16,11145360,5605,0,1768532302,13151.587957260002,31301.46643323,53282.111972160004 2026-01-16,02:58:25.000,16,11145353,6124,0,1768532304,13151.769837629989,26688.402975150006,53281.95825552001 2026-01-16,02:58:26.000,16,11145327,6925,0,1768532305,13151.857409659999,29917.59532989,53281.895371440005 2026-01-16,02:58:27.000,16,11145416,5684,0,1768532306,13151.877618589999,28072.274078489994,53281.92331992 2026-01-16,02:58:28.000,16,11145313,6245,0,1768532307,13151.97866324,31762.77559869,53281.8813972 2026-01-16,02:58:29.000,16,11145367,6045,0,1768532308,13152.03255371999,29917.334512080008,53281.87441008 2026-01-16,02:58:30.000,16,11145319,7085,0,1768532309,13152.167279919995,28994.737328550007,53281.846461600006 2026-01-16,02:58:31.000,16,11145316,6525,0,1768532310,13152.17401622999,29917.25697165,53281.76960328001 2026-01-16,02:58:32.000,16,11145373,7165,0,1768532311,13152.268324569995,28071.935720249996,53281.74864192001 2026-01-16,02:58:33.000,16,11145340,6445,0,1768532312,13152.29526980999,29916.960908189998,53281.678770720006 2026-01-16,02:58:34.000,16,11145343,7045,0,1768532313,13152.389578149996,26226.36070017,53281.7067192 2026-01-16,02:58:36.000,16,11145327,6965,0,1768532315,13152.571458519997,30377.77663455,53281.69274496 2026-01-16,02:58:37.000,16,11145408,6645,0,1768532316,13152.598403759992,31300.253982869996,53281.727680560005 2026-01-16,02:58:38.000,16,11145285,7365,0,1768532317,13152.591667449997,31761.422165729993,53281.678770720006 2026-01-16,02:58:39.000,16,11145284,6685,0,1768532318,13152.611876379997,30377.43827631,53281.68575784 2026-01-16,02:58:40.000,16,11145341,7245,0,1768532319,13152.625349000002,34528.86830895,53281.678770720006 2026-01-16,02:58:41.000,16,11145380,6525,0,1768532320,13152.611876379997,26686.584299609996,53281.7416548 2026-01-16,02:58:42.000,16,11145312,6765,0,1768532321,13152.557985899992,28070.201634269994,53281.636848 2026-01-16,02:58:43.000,16,11145310,6685,0,1768532322,13152.463677560001,31760.350697970003,53281.69274496 2026-01-16,02:58:44.000,16,11145328,6525,0,1768532323,13152.349160289996,35911.74548496,53281.66479648 2026-01-16,02:58:45.000,16,11145336,6725,0,1768532324,13152.26158826,25762.950893970003,53281.67178360001 2026-01-16,02:58:47.000,16,11145345,7085,0,1768532326,13151.97866324,28991.565220050004,53281.73466768 2026-01-16,02:58:48.000,16,11145331,7085,0,1768532327,13151.722683459993,32681.594448539996,53281.59492528 2026-01-16,02:58:49.000,16,11145403,6965,0,1768532328,13151.507121540002,29913.697161000004,53281.608899520004 2026-01-16,02:58:50.000,16,11145393,7365,0,1768532329,13151.237669139991,26223.343672529998,53281.47614424 2026-01-16,02:58:51.000,16,11145351,6765,0,1768532330,13150.968216739995,26223.301377750002,53281.490118480004 2026-01-16,02:58:52.000,16,11145338,6445,0,1768532331,13150.651610169989,25300.626653789994,53281.47614424 2026-01-16,02:58:53.000,16,11145382,6765,0,1768532332,13150.436048249998,27607.06674414,53281.45518288001 2026-01-16,02:58:54.000,16,11145371,7165,0,1768532333,13150.146386920002,32681.185599000004,53281.35037608 2026-01-16,02:58:55.000,16,11145365,6205,0,1768532334,13149.92408869,28991.043584429994,53281.31544048001 2026-01-16,02:58:56.000,16,11145389,6805,0,1768532335,13149.63442735999,29452.352749890008,53281.16172384 2026-01-16,02:58:58.000,16,11145365,7205,0,1768532337,13149.243721379993,25762.16139141,53281.07089128 2026-01-16,02:58:59.000,16,11145403,6845,0,1768532338,13149.095522559997,28991.205714419993,53280.9032004 2026-01-16,02:59:00.000,16,11145301,6525,0,1768532339,13148.974268979997,26223.49875339,53280.82634208 2026-01-16,02:59:01.000,16,11145378,6445,0,1768532340,13148.846279090001,26684.843164499995,53280.70756104 2026-01-16,02:59:02.000,16,11145297,7125,0,1768532341,13148.772179679996,34065.4937484,53280.70756104 2026-01-16,02:59:03.000,16,11145411,6885,0,1768532342,13148.70481658,30836.456474520004,53280.58878 2026-01-16,02:59:04.000,16,11145268,6725,0,1768532343,13148.63745347999,28991.30440224,53280.456024720006 2026-01-16,02:59:05.000,16,11145365,6645,0,1768532344,13148.64418979,30375.18960384,53280.33025656001 2026-01-16,02:59:06.000,16,11145322,6565,0,1768532345,13148.691343959996,32220.369872640003,53280.22544976 2026-01-16,02:59:07.000,16,11145264,6525,0,1768532346,13148.70481658,31759.081854570002,53280.064746 2026-01-16,02:59:09.000,16,11145389,7165,0,1768532348,13148.846279090001,29913.972077069993,53279.98788768 2026-01-16,02:59:10.000,16,11145344,6885,0,1768532349,13148.920378499992,26223.689079899996,53279.91801648 2026-01-16,02:59:11.000,16,11145399,7005,0,1768532350,13149.048368390002,28068.925741740008,53279.84115816 2026-01-16,02:59:12.000,16,11145379,7045,0,1768532351,13149.135940419997,27607.743460619997,53279.84115816 2026-01-16,02:59:13.000,16,11145394,6525,0,1768532352,13149.344766029993,26685.174473609994,53279.74333848 2026-01-16,02:59:14.000,16,11145317,7005,0,1768532353,13149.405392819994,34065.980138369996,53279.596608960004 2026-01-16,02:59:15.000,16,11145316,5965,0,1768532354,13149.63442735999,28530.495725009998,53279.49180216001 2026-01-16,02:59:16.000,16,11145263,7165,0,1768532355,13149.82304404,25762.739420070007,53279.52673776 2026-01-16,02:59:17.000,16,11145375,7245,0,1768532356,13150.025133340001,24840.07174524,53279.49180216001 2026-01-16,02:59:18.000,16,11145389,7085,0,1768532357,13150.159859539992,28991.720300910005,53279.366034 2026-01-16,02:59:20.000,16,11145300,5965,0,1768532359,13150.402366699993,31298.047605180007,53279.37302112001 2026-01-16,02:59:21.000,16,11145295,7165,0,1768532360,13150.476466109998,27607.680018450003,53279.32411128001 2026-01-16,02:59:22.000,16,11145343,6165,0,1768532361,13150.631401239989,31297.885475190007,53279.34507264 2026-01-16,02:59:23.000,16,11145283,6045,0,1768532362,13150.658346479999,30375.260095139995,53279.331098400005 2026-01-16,02:59:24.000,16,11145287,6965,0,1768532363,13150.718973269999,33142.910663129995,53279.261227200004 2026-01-16,02:59:25.000,16,11145297,5884,0,1768532364,13150.77960006,30836.35073757,53279.282188560006 2026-01-16,02:59:26.000,16,11145416,6685,0,1768532365,13150.725709579994,29913.661915350007,53279.27520144001 2026-01-16,02:59:27.000,16,11145373,6765,0,1768532366,13150.671819099989,28529.699173319997,53279.35205976001 2026-01-16,02:59:28.000,16,11145307,5884,0,1768532367,13150.631401239989,25300.55616249,53279.331098400005 2026-01-16,02:59:29.000,16,11145329,6205,0,1768532368,13150.436048249998,31297.187611319998,53279.24026584 2026-01-16,02:59:31.000,16,11145291,7005,0,1768532370,13150.153123229997,28990.620636630003,53279.19834312 2026-01-16,02:59:32.000,16,11145423,6245,0,1768532371,13149.971242859996,28990.47965403,53279.18436888001 2026-01-16,02:59:33.000,16,11145360,6605,0,1768532372,13149.84325297,25761.428281889996,53279.15642040001 2026-01-16,02:59:34.000,16,11145346,6485,0,1768532373,13149.70179046,31296.757614389993,53279.06558784001 2026-01-16,02:59:35.000,16,11145360,6685,0,1768532374,13149.54011902,30374.08289043,53279.00969088 2026-01-16,02:59:36.000,16,11145304,5725,0,1768532375,13149.412129129989,25299.93583905,53278.995716640005 2026-01-16,02:59:37.000,16,11145315,6045,0,1768532376,13149.250457689988,28990.106050140006,53278.85597424 2026-01-16,02:59:38.000,16,11145341,7005,0,1768532377,13149.169621970002,28528.818032070005,53278.85597424 2026-01-16,02:59:39.000,16,11145316,5565,0,1768532378,13149.041632079992,31296.489747450003,53278.83501288 2026-01-16,02:59:40.000,16,11145301,6124,0,1768532379,13148.987741600002,27606.241995930002,53278.77212880001 2026-01-16,02:59:42.000,16,11145336,5525,0,1768532381,13148.792388609996,31757.80596204,53278.65334776001 2026-01-16,02:59:43.000,16,11145347,6845,0,1768532382,13148.691343959996,33141.7052619,53278.60443792001 2026-01-16,02:59:44.000,16,11145325,6885,0,1768532383,13148.650926099996,28067.57230878,53278.492644000005 2026-01-16,02:59:45.000,16,11145266,6405,0,1768532384,13148.583563,30835.349761110003,53278.46469552001 2026-01-16,02:59:46.000,16,11145365,6324,0,1768532385,13148.56335407,27145.094960460003,53278.38085008 2026-01-16,02:59:47.000,16,11145351,6685,0,1768532386,13148.52293621,32680.57232469,53278.29700464001 2026-01-16,02:59:48.000,16,11145335,6805,0,1768532387,13148.54314514,29451.676033409996,53278.276043280006 2026-01-16,02:59:49.000,16,11145319,6685,0,1768532388,13148.630717169995,30835.603529789994,53278.17123648 2026-01-16,02:59:50.000,16,11145281,6685,0,1768532389,13148.718289199991,33142.07886579,53278.052455439996 2026-01-16,02:59:51.000,16,11145284,6284,0,1768532390,13148.819333849991,26222.85728256,53278.02450696 2026-01-16,02:59:53.000,16,11145380,6445,0,1768532392,13149.088786250002,30835.652873700004,53277.89175168001 2026-01-16,02:59:54.000,16,11145323,6765,0,1768532393,13149.277402929998,26222.871380819997,53277.85681608 2026-01-16,02:59:55.000,16,11145275,6845,0,1768532394,13149.445810679994,33603.4937682,53277.80091912 2026-01-16,02:59:56.000,16,11145239,7125,0,1768532395,13149.57380056999,26684.363823659995,53277.7589964 2026-01-16,02:59:57.000,16,11145279,6725,0,1768532396,13149.6613726,26223.18154254,53277.717073679996 2026-01-16,02:59:58.000,16,11145270,6525,0,1768532397,13149.80283511,28990.98719139,53277.64021536 2026-01-16,02:59:59.000,16,11145267,6084,0,1768532398,13150.018397029991,28529.84015592,53277.59829264001 2026-01-16,03:00:00.000,16,11145270,6605,0,1768532399,13150.092496439996,28529.896548959994,53277.486498720005 2026-01-16,03:00:01.000,16,11145274,6365,0,1768532400,13150.166595850002,33604.085895120006,53277.47951160001 2026-01-16,03:00:02.000,16,11145338,6365,0,1768532401,13150.287849430002,29452.620616829998,53277.42361464 2026-01-16,03:00:04.000,16,11145397,6925,0,1768532403,13150.510147659988,30836.48467104,53277.318807840005 2026-01-16,03:00:05.000,16,11145260,6605,0,1768532404,13150.584247069994,31297.892524320006,53277.269898000006 2026-01-16,03:00:06.000,16,11145337,6165,0,1768532405,13150.638137549999,30836.576309729993,53277.25592376 2026-01-16,03:00:07.000,16,11145351,6885,0,1768532406,13150.651610169989,26684.94890145,53277.18605256 2026-01-16,03:00:08.000,16,11145317,6965,0,1768532407,13150.69202802999,31759.166444129994,53277.20701392 2026-01-16,03:00:09.000,16,11145273,6805,0,1768532408,13150.638137549999,32681.763627659995,53277.05329728001 2026-01-16,03:00:10.000,16,11145257,6805,0,1768532409,13150.678555409999,32681.756578529996,53277.01836168 2026-01-16,03:00:11.000,16,11145311,6805,0,1768532410,13150.725709579994,28068.820004790003,53276.983426080005 2026-01-16,03:00:12.000,16,11145283,6845,0,1768532411,13150.73244588999,32681.71428375,53277.01836168 2026-01-16,03:00:13.000,16,11145338,6605,0,1768532412,13150.73244588999,31297.906622580005,53276.94150336 2026-01-16,03:00:15.000,16,11145309,6885,0,1768532414,13150.79307267999,30836.682046679998,53276.8506708 2026-01-16,03:00:16.000,16,11145341,6685,0,1768532415,13150.91432625999,30836.703194069996,53276.77381248 2026-01-16,03:00:17.000,16,11145335,6685,0,1768532416,13151.008634599995,32220.56724828,53276.71092840001 2026-01-16,03:00:18.000,16,11145381,6885,0,1768532417,13151.136624489991,27607.750509749996,53276.766825360006 2026-01-16,03:00:19.000,16,11145317,6925,0,1768532418,13151.230932829996,23917.474561709998,53276.71791552001 2026-01-16,03:00:20.000,16,11145273,6084,0,1768532419,13151.372395339997,30375.598453380007,53276.68996704001 2026-01-16,03:00:21.000,16,11145337,6885,0,1768532420,13151.480176299992,30375.619600770005,53276.6061216 2026-01-16,03:00:22.000,16,11145296,6565,0,1768532421,13151.635111429998,32682.0314946,53276.55022464001 2026-01-16,03:00:23.000,16,11145307,6165,0,1768532422,13151.722683459993,31298.230882560005,53276.64105720001 2026-01-16,03:00:24.000,16,11145368,6725,0,1768532423,13151.870882279989,30375.640748160004,53276.43843072 2026-01-16,03:00:26.000,16,11145350,6605,0,1768532425,13151.965190619994,27146.73035862,53276.41746936 2026-01-16,03:00:27.000,16,11145311,6805,0,1768532426,13152.025817409994,27608.060671469997,53276.40349512001 2026-01-16,03:00:28.000,16,11145374,5765,0,1768532427,13152.147070989995,29914.55010573,53276.35458528001 2026-01-16,03:00:29.000,16,11145358,6324,0,1768532428,13152.21443408999,32682.151329810004,53276.35458528001 2026-01-16,03:00:30.000,16,11145354,6365,0,1768532429,13152.28179719,33604.903594200005,53276.24977848 2026-01-16,03:00:31.000,16,11145255,6925,0,1768532430,13152.389578149996,29914.627646160006,53276.242791360004 2026-01-16,03:00:32.000,16,11145270,6565,0,1768532431,13152.409787079996,32221.05363825,53276.28471408001 2026-01-16,03:00:33.000,16,11145285,6845,0,1768532432,13152.537776969992,28530.728346300006,53276.15894592 2026-01-16,03:00:34.000,16,11145273,5884,0,1768532433,13152.679239479992,28530.834083249996,53276.1519588 2026-01-16,03:00:35.000,16,11145300,6565,0,1768532434,13152.834174609998,27608.3496858,53276.10304896 2026-01-16,03:00:37.000,16,11145281,6965,0,1768532436,13153.11036331999,27147.082815119997,53276.026190640005 2026-01-16,03:00:38.000,16,11145277,6885,0,1768532437,13153.204671659994,27147.146257290005,53276.026190640005 2026-01-16,03:00:39.000,16,11145312,6605,0,1768532438,13153.31245261999,28530.93277107,53276.08907472001 2026-01-16,03:00:40.000,16,11145348,6365,0,1768532439,13153.528014539996,28530.883427160006,53276.06112624 2026-01-16,03:00:41.000,16,11145340,5965,0,1768532440,13153.568432399996,31759.843160610006,53276.06811336001 2026-01-16,03:00:42.000,16,11145302,5565,0,1768532441,13153.629059189996,33604.903594200005,53276.0122164 2026-01-16,03:00:43.000,16,11145247,6925,0,1768532442,13153.676213359991,34527.444384689996,53276.04016488001 2026-01-16,03:00:44.000,16,11145376,6525,0,1768532443,13153.669477049996,28530.594412830003,53276.026190640005 2026-01-16,03:00:45.000,16,11145301,7085,0,1768532444,13153.669477049996,32682.20772285,53276.05413912 2026-01-16,03:00:46.000,16,11145295,6725,0,1768532445,13153.730103839996,29914.458467040007,53276.08907472001 2026-01-16,03:00:48.000,16,11145330,6565,0,1768532447,13153.588641329996,30375.6971412,53276.0820876 2026-01-16,03:00:49.000,16,11145187,6885,0,1768532448,13153.568432399996,30836.752537980006,53276.075100480004 2026-01-16,03:00:50.000,16,11145200,5645,0,1768532449,13153.44044251,32681.961003300006,53276.04016488001 2026-01-16,03:00:51.000,16,11145271,6965,0,1768532450,13153.426969889995,26685.195621000006,53276.075100480004 2026-01-16,03:00:52.000,16,11145280,5645,0,1768532451,13153.46065144,30836.83007841,53276.00522928 2026-01-16,03:00:53.000,16,11145324,6405,0,1768532452,13153.467387749995,31298.012359529996,53275.977280800005 2026-01-16,03:00:54.000,16,11145306,6405,0,1768532453,13153.40002465,34527.00028950001,53276.01920352001 2026-01-16,03:00:55.000,16,11145313,7045,0,1768532454,13153.29898,27607.680018450003,53276.06112624 2026-01-16,03:00:56.000,16,11145313,6885,0,1768532455,13153.33939786,29452.648813349995,53276.05413912 2026-01-16,03:00:57.000,16,11145307,5965,0,1768532456,13153.25856214,25762.267128360007,53276.075100480004 2026-01-16,03:00:59.000,16,11145294,6725,0,1768532458,13153.33939786,28529.797861140003,53276.075100480004 2026-01-16,03:01:00.000,16,11145375,6765,0,1768532459,13153.325925239995,32219.975121359996,53276.096061840006 2026-01-16,03:01:01.000,16,11145347,6885,0,1768532460,13153.33266154999,30374.907638639997,53276.0820876 2026-01-16,03:01:02.000,16,11145308,6605,0,1768532461,13153.31245261999,28990.839159659998,53276.11702320001 2026-01-16,03:01:03.000,16,11145325,6365,0,1768532462,13153.35960679,26684.356774529995,53276.11702320001 2026-01-16,03:01:04.000,16,11145293,6925,0,1768532463,13153.35960679,33142.163455350004,53276.04016488001 2026-01-16,03:01:05.000,16,11145293,6845,0,1768532464,13153.366343099995,32680.727405550002,53275.907409600004 2026-01-16,03:01:06.000,16,11145272,5645,0,1768532465,13153.44044251,27145.419220440002,53276.04016488001 2026-01-16,03:01:07.000,16,11145300,6405,0,1768532466,13153.45391512999,35909.5461564,53276.05413912 2026-01-16,03:01:08.000,16,11145322,6525,0,1768532467,13153.548223469996,30835.272220679995,53276.075100480004 2026-01-16,03:01:10.000,16,11145233,6845,0,1768532469,13153.777258009992,28989.774741030007,53276.026190640005 2026-01-16,03:01:11.000,16,11145230,5565,0,1768532470,13153.763785390001,30834.814027229993,53275.99824216001 2026-01-16,03:01:12.000,16,11145324,6445,0,1768532471,13153.790730629997,28066.93083795,53276.0820876 2026-01-16,03:01:13.000,16,11145379,6925,0,1768532472,13153.804203250002,28528.091971679998,53276.096061840006 2026-01-16,03:01:14.000,16,11145374,6445,0,1768532473,13153.810939559997,24837.618648000003,53276.05413912 2026-01-16,03:01:15.000,16,11145245,7205,0,1768532474,13153.797466939992,30834.130261619997,53276.16593304001 2026-01-16,03:01:16.000,16,11145296,6605,0,1768532475,13153.817675869992,33140.38002546001,53276.144971680005 2026-01-16,03:01:17.000,16,11145304,6485,0,1768532476,13153.790730629997,26221.165491360007,53276.10304896 2026-01-16,03:01:18.000,16,11145371,7085,0,1768532477,13153.770521699997,25298.455521750002,53276.06112624 2026-01-16,03:01:19.000,16,11145319,7085,0,1768532478,13153.750312769997,28527.12624087,53276.12401032 2026-01-16,03:01:21.000,16,11145328,6445,0,1768532480,13153.730103839996,27604.268239530007,53276.096061840006 2026-01-16,03:01:22.000,16,11145304,6605,0,1768532481,13153.790730629997,28526.77378437,53276.11702320001 2026-01-16,03:01:23.000,16,11145296,6645,0,1768532482,13153.783994320002,28526.6398509,53276.13798456001 2026-01-16,03:01:24.000,16,11145370,6565,0,1768532483,13153.797466939992,30371.643891450003,53276.06811336001 2026-01-16,03:01:25.000,16,11145295,6845,0,1768532484,13153.770521699997,29448.997364010007,53276.00522928 2026-01-16,03:01:26.000,16,11145220,6485,0,1768532485,13153.790730629997,29448.778840979998,53276.11702320001 2026-01-16,03:01:27.000,16,11145320,6324,0,1768532486,13153.783994320002,33600.13838232,53276.12401032 2026-01-16,03:01:28.000,16,11145426,6405,0,1768532487,13153.736840149992,26681.128272989998,53276.075100480004 2026-01-16,03:01:29.000,16,11145322,6445,0,1768532488,13153.608850259996,28526.287394400002,53276.04715200001 2026-01-16,03:01:30.000,16,11145343,7005,0,1768532489,13153.52127823,28526.13936267,53276.01920352001 2026-01-16,03:01:32.000,16,11145365,5965,0,1768532491,13153.23835321,28987.342791179995,53276.06811336001 2026-01-16,03:01:33.000,16,11145252,5605,0,1768532492,13153.056472839999,30371.143403220005,53275.977280800005 2026-01-16,03:01:34.000,16,11145310,6725,0,1768532493,13152.881328779993,31293.712390229994,53276.01920352001 2026-01-16,03:01:35.000,16,11145356,6565,0,1768532494,13152.685975790002,26219.62878102,53275.94933232001 2026-01-16,03:01:36.000,16,11145357,6685,0,1768532495,13152.544513280001,31293.4938672,53276.00522928 2026-01-16,03:01:37.000,16,11145317,7045,0,1768532496,13152.423259700001,31754.817130919997,53275.99125504 2026-01-16,03:01:38.000,16,11145339,7005,0,1768532497,13152.308742429996,26219.501896679998,53275.87247400001 2026-01-16,03:01:39.000,16,11145343,6885,0,1768532498,13152.25485194999,31293.402228510007,53275.91439672 2026-01-16,03:01:40.000,16,11145354,5725,0,1768532499,13152.147070989995,26219.431405380004,53275.86548688 2026-01-16,03:01:41.000,16,11145312,6525,0,1768532500,13152.005608479994,27141.817115009995,53275.9423452 2026-01-16,03:01:43.000,16,11145318,6485,0,1768532502,13151.897827519999,34060.78492956,53275.88644824 2026-01-16,03:01:44.000,16,11145343,7005,0,1768532503,13151.816991799999,26680.486802159998,53275.84452552 2026-01-16,03:01:45.000,16,11145361,7005,0,1768532504,13151.776573939998,24835.503909000006,53275.83055128001 2026-01-16,03:01:46.000,16,11145390,5565,0,1768532505,13151.722683459993,23912.9842659,53275.809589920005 2026-01-16,03:01:47.000,16,11145239,6965,0,1768532506,13151.594693569998,29909.3971917,53275.81657704 2026-01-16,03:01:48.000,16,11145308,6445,0,1768532507,13151.574484639998,29448.200812320007,53275.82356416 2026-01-16,03:01:49.000,16,11145368,6284,0,1768532508,13151.500385229992,26680.500900419996,53275.85151264001 2026-01-16,03:01:50.000,16,11145326,6405,0,1768532509,13151.473439989997,28064.38610202,53275.84452552 2026-01-16,03:01:51.000,16,11145344,6445,0,1768532510,13151.439758439992,31293.183705479998,53275.86548688 2026-01-16,03:01:52.000,16,11145324,6725,0,1768532511,13151.345450100001,27603.04874004,53275.80260280001 2026-01-16,03:01:54.000,16,11145301,6765,0,1768532513,13151.284823310001,30370.5512763,53275.80260280001 2026-01-16,03:01:55.000,16,11145395,6925,0,1768532514,13151.224196520001,28986.771811650004,53275.78164144001 2026-01-16,03:01:56.000,16,11145293,7125,0,1768532515,13151.190514969996,34521.82622808,53275.739718720004 2026-01-16,03:01:57.000,16,11145326,6405,0,1768532516,13151.129888179996,30831.71241003,53275.739718720004 2026-01-16,03:01:58.000,16,11145347,6805,0,1768532517,13151.12315187,31292.979280710002,53275.81657704 2026-01-16,03:01:59.000,16,11145410,6445,0,1768532518,13151.08273401,31292.944035060005,53275.739718720004 2026-01-16,03:02:00.000,16,11145360,6525,0,1768532519,13151.03557983999,32676.667106670007,53275.80260280001 2026-01-16,03:02:01.000,16,11145358,6485,0,1768532520,13151.02210722,26680.183689569996,53275.82356416 2026-01-16,03:02:02.000,16,11145353,6885,0,1768532521,13150.99516197999,27602.632841369996,53275.81657704 2026-01-16,03:02:03.000,16,11145309,6045,0,1768532522,13151.04231615,31753.99943184,53275.82356416 2026-01-16,03:02:05.000,16,11145338,6284,0,1768532524,13150.98168936,29908.78391739,53275.760680080006 2026-01-16,03:02:06.000,16,11145317,6084,0,1768532525,13150.99516197999,24373.496879669998,53275.78164144001 2026-01-16,03:02:07.000,16,11145215,6084,0,1768532526,13150.968216739995,28986.052800389996,53275.858499760005 2026-01-16,03:02:08.000,16,11145339,6925,0,1768532527,13151.01537090999,25757.177656500004,53275.858499760005 2026-01-16,03:02:09.000,16,11145330,5965,0,1768532528,13150.93453518999,28063.42742034,53275.977280800005 2026-01-16,03:02:10.000,16,11145219,6885,0,1768532529,13150.90085364,31292.161581630004,53275.928370960006 2026-01-16,03:02:11.000,16,11145401,7045,0,1768532530,13150.90085364,32214.716470379994,53275.907409600004 2026-01-16,03:02:12.000,16,11145324,6205,0,1768532531,13150.81328160999,32675.80006368,53275.87946112001 2026-01-16,03:02:13.000,16,11145301,7365,0,1768532532,13150.75265481999,29908.191790469995,53275.96330656 2026-01-16,03:02:14.000,16,11145284,6284,0,1768532533,13150.665082789994,25756.860445650003,53275.9423452 2026-01-16,03:02:16.000,16,11145271,6885,0,1768532535,13150.409103010003,28524.433473209996,53275.96330656 2026-01-16,03:02:17.000,16,11145357,5805,0,1768532536,13150.368685150002,30830.774875739997,53275.94933232001 2026-01-16,03:02:18.000,16,11145354,6205,0,1768532537,13150.281113119992,30369.571447230002,53275.92138384001 2026-01-16,03:02:19.000,16,11145351,6685,0,1768532538,13150.193541089997,25295.776852349998,53275.97029368001 2026-01-16,03:02:20.000,16,11145388,6324,0,1768532539,13150.112705369997,28063.40627295,53275.97029368001 2026-01-16,03:02:21.000,16,11145316,6405,0,1768532540,13150.045342270001,29447.369014979995,53275.91439672 2026-01-16,03:02:22.000,16,11145340,6445,0,1768532541,13150.025133340001,29908.671131309995,53275.809589920005 2026-01-16,03:02:23.000,16,11145354,6605,0,1768532542,13150.018397029991,30370.07898459,53275.87247400001 2026-01-16,03:02:24.000,16,11145372,5605,0,1768532543,13150.025133340001,28986.32066733,53275.93535808 2026-01-16,03:02:25.000,16,11145385,7005,0,1768532544,13150.092496439996,29447.679176699996,53275.93535808 2026-01-16,03:02:27.000,16,11145341,6925,0,1768532546,13150.227222640002,28063.87856466,53275.88644824 2026-01-16,03:02:28.000,16,11145337,7125,0,1768532547,13150.260904189992,33599.095111079994,53275.82356416 2026-01-16,03:02:29.000,16,11145275,6965,0,1768532548,13150.301322049992,32676.653008409994,53275.81657704 2026-01-16,03:02:30.000,16,11145227,6525,0,1768532549,13150.321530979993,25757.748636029995,53275.928370960006 2026-01-16,03:02:31.000,16,11145340,6245,0,1768532550,13150.388894080003,30831.71945916,53275.928370960006 2026-01-16,03:02:32.000,16,11145342,6605,0,1768532551,13150.415839319998,29909.213914320004,53275.87247400001 2026-01-16,03:02:33.000,16,11145265,6965,0,1768532552,13150.483202419993,27141.662034149995,53275.83055128001 2026-01-16,03:02:34.000,16,11145288,6284,0,1768532553,13150.638137549999,30831.930933059994,53275.79561568 2026-01-16,03:02:35.000,16,11145284,6645,0,1768532554,13150.705500649994,29909.390142570002,53275.82356416 2026-01-16,03:02:36.000,16,11145281,7005,0,1768532555,13150.85369946999,26219.297471910002,53275.907409600004 2026-01-16,03:02:38.000,16,11145349,6845,0,1768532557,13151.11641555999,28986.835253819998,53276.026190640005 2026-01-16,03:02:39.000,16,11145323,6845,0,1768532558,13151.210723899996,29909.41128996,53275.977280800005 2026-01-16,03:02:40.000,16,11145354,6324,0,1768532559,13151.305032240001,28064.301512460006,53275.99125504 2026-01-16,03:02:41.000,16,11145303,6885,0,1768532560,13151.419549509992,26680.6136865,53276.026190640005 2026-01-16,03:02:42.000,16,11145242,6605,0,1768532561,13151.426285820002,26680.62073563,53276.08907472001 2026-01-16,03:02:43.000,16,11145318,6205,0,1768532562,13151.486912610002,30370.649964120006,53276.1519588 2026-01-16,03:02:44.000,16,11145324,6405,0,1768532563,13151.574484639998,30370.57242369,53276.12401032 2026-01-16,03:02:45.000,16,11145355,6205,0,1768532564,13151.635111429998,29909.228012580003,53276.20086864 2026-01-16,03:02:46.000,16,11145318,6445,0,1768532565,13151.675529289998,25757.86847124,53276.22183 2026-01-16,03:02:47.000,16,11145340,6525,0,1768532566,13151.736156079998,28986.673123829998,53276.22881712 2026-01-16,03:02:49.000,16,11145372,6685,0,1768532568,13151.91130013999,27141.499904159995,53276.263752720006 2026-01-16,03:02:50.000,16,11145380,6485,0,1768532569,13151.965190619994,28525.441498800006,53276.31964968 2026-01-16,03:02:51.000,16,11145256,5684,0,1768532570,13152.03255371999,31292.965182450003,53276.25676560001 2026-01-16,03:02:52.000,16,11145315,6245,0,1768532571,13152.01234478999,28525.300516200004,53276.38253376001 2026-01-16,03:02:53.000,16,11145300,6485,0,1768532572,13152.09991682,22528.979229090008,53276.38952088 2026-01-16,03:02:54.000,16,11145231,6885,0,1768532573,13152.126862059995,27141.44351112,53276.431443600006 2026-01-16,03:02:55.000,16,11145346,6445,0,1768532574,13152.15380729999,28525.258221419994,53276.42445648001 2026-01-16,03:02:56.000,16,11145314,6725,0,1768532575,13152.23464301999,31754.098119660004,53276.43843072 2026-01-16,03:02:57.000,16,11145312,6565,0,1768532576,13152.207697779995,32215.527120330007,53276.4663792 2026-01-16,03:02:58.000,16,11145348,6525,0,1768532577,13152.28179719,33137.97627213001,53276.50830192 2026-01-16,03:03:00.000,16,11145349,6845,0,1768532579,13152.328951359996,27141.44351112,53276.61310872 2026-01-16,03:03:01.000,16,11145281,6805,0,1768532580,13152.355896599991,28986.468699060002,53276.6759928 2026-01-16,03:03:02.000,16,11145345,6605,0,1768532581,13152.308742429996,27602.668087020007,53276.68297992 2026-01-16,03:03:03.000,16,11145293,6685,0,1768532582,13152.26158826,30370.262261969998,53276.73188976 2026-01-16,03:03:04.000,16,11145239,6525,0,1768532583,13152.268324569995,30370.191770670004,53276.71092840001 2026-01-16,03:03:05.000,16,11145313,6365,0,1768532584,13152.248115639995,30831.423395699996,53276.68996704001 2026-01-16,03:03:06.000,16,11145367,6885,0,1768532585,13152.207697779995,32215.315646429997,53276.745864000004 2026-01-16,03:03:07.000,16,11145320,6205,0,1768532586,13152.167279919995,30831.599623949995,53276.79477384 2026-01-16,03:03:08.000,16,11145298,6485,0,1768532587,13152.066235269995,33137.92692822,53276.82272232 2026-01-16,03:03:09.000,16,11145330,6245,0,1768532588,13151.97192692999,31754.217954869993,53276.80874808001 2026-01-16,03:03:11.000,16,11145267,6885,0,1768532590,13151.870882279989,34521.97425981,53276.82970944 2026-01-16,03:03:12.000,16,11145229,6765,0,1768532591,13151.803519179994,30832.01552262,53276.80176096 2026-01-16,03:03:13.000,16,11145378,6124,0,1768532592,13151.830464419989,34061.024599979995,53276.85765792001 2026-01-16,03:03:14.000,16,11145279,6725,0,1768532593,13151.776573939998,24374.561298300003,53276.84368368 2026-01-16,03:03:15.000,16,11145308,6324,0,1768532594,13151.776573939998,34061.250172140004,53276.766825360006 2026-01-16,03:03:16.000,16,11145291,7045,0,1768532595,13151.810255489989,29448.76474272,53276.79477384 2026-01-16,03:03:17.000,16,11145339,6725,0,1768532596,13151.884354899994,34983.97424000999,53276.75983824001 2026-01-16,03:03:18.000,16,11145359,5925,0,1768532597,13151.91130013999,31293.888618480007,53276.66900568001 2026-01-16,03:03:19.000,16,11145276,6525,0,1768532598,13151.91130013999,27142.57842105,53276.71092840001 2026-01-16,03:03:20.000,16,11145324,6205,0,1768532599,13151.99213585999,32677.88660616,53276.78778672001 2026-01-16,03:03:22.000,16,11145207,7005,0,1768532601,13151.97192692999,32216.915798939997,53276.75983824001 2026-01-16,03:03:23.000,16,11145245,6725,0,1768532602,13151.97192692999,29449.441459199996,53276.75983824001 2026-01-16,03:03:24.000,16,11145307,6885,0,1768532603,13151.924772759994,27604.550204729996,53276.70394128 2026-01-16,03:03:25.000,16,11145255,6725,0,1768532604,13151.864145969994,30833.594527740002,53276.70394128 2026-01-16,03:03:26.000,16,11145367,7045,0,1768532605,13151.864145969994,33601.386078330004,53276.71791552001 2026-01-16,03:03:27.000,16,11145331,6925,0,1768532606,13151.877618589999,28527.535090410005,53276.6759928 2026-01-16,03:03:28.000,16,11145363,6845,0,1768532607,13151.95171799999,29911.377997229996,53276.71092840001 2026-01-16,03:03:29.000,16,11145299,6965,0,1768532608,13152.01234478999,28988.914747169998,53276.6759928 2026-01-16,03:03:30.000,16,11145269,6565,0,1768532609,13152.05949896,30372.821096159998,53276.73887688001 2026-01-16,03:03:31.000,16,11145364,6284,0,1768532610,13152.19422515999,28989.06982803,53276.64105720001 2026-01-16,03:03:33.000,16,11145370,6445,0,1768532612,13152.429996009996,29911.751601120006,53276.66201856 2026-01-16,03:03:34.000,16,11145263,6445,0,1768532613,13152.557985899992,28066.677069269994,53276.55721176 2026-01-16,03:03:35.000,16,11145311,6725,0,1768532614,13152.672503169997,27605.417247720005,53276.6061216 2026-01-16,03:03:36.000,16,11145323,6765,0,1768532615,13152.766811510002,32218.32562494,53276.599134480006 2026-01-16,03:03:37.000,16,11145271,6885,0,1768532616,13152.901537709993,27605.727409440005,53276.64105720001 2026-01-16,03:03:38.000,16,11145296,6445,0,1768532617,13152.955428189998,28067.10001707,53276.73188976 2026-01-16,03:03:39.000,16,11145348,6205,0,1768532618,13153.090154389989,31757.467603800003,53276.73188976 2026-01-16,03:03:40.000,16,11145300,6365,0,1768532619,13153.144044869994,24377.077837710007,53276.68996704001 2026-01-16,03:03:41.000,16,11145257,6245,0,1768532620,13153.21140796999,33141.613623209996,53276.77381248 2026-01-16,03:03:42.000,16,11145336,5765,0,1768532621,13153.21140796999,33141.81099885001,53276.766825360006 2026-01-16,03:03:44.000,16,11145302,6525,0,1768532623,13153.41349726999,29913.062739300003,53276.766825360006 2026-01-16,03:03:45.000,16,11145348,6445,0,1768532624,13153.548223469996,25761.505822320003,53276.8506708 2026-01-16,03:03:46.000,16,11145401,6805,0,1768532625,13153.669477049996,32680.790847719996,53276.83669656001 2026-01-16,03:03:47.000,16,11145289,6725,0,1768532626,13153.750312769997,28530.058678949994,53276.8506708 2026-01-16,03:03:48.000,16,11145317,6885,0,1768532627,13153.851357419997,29913.2742132,53276.89259352 2026-01-16,03:03:49.000,16,11145374,6245,0,1768532628,13153.972610999997,34526.006362169996,53276.88560640001 2026-01-16,03:03:50.000,16,11145302,5525,0,1768532629,13154.120809819993,28529.262127259994,53276.97643896001 2026-01-16,03:03:51.000,16,11145298,6205,0,1768532630,13154.141018749993,27606.721336770002,53276.99740032 2026-01-16,03:03:52.000,16,11145297,7045,0,1768532631,13154.181436609993,31297.053677849995,53277.01836168 2026-01-16,03:03:53.000,16,11145288,6205,0,1768532632,13154.080391959993,31297.138267410002,53277.0602844 2026-01-16,03:03:55.000,16,11145288,6565,0,1768532634,13154.053446719998,24839.204702250005,53277.08823288 2026-01-16,03:03:56.000,16,11145371,7005,0,1768532635,13154.066919340003,27606.92576154,53277.1650912 2026-01-16,03:03:57.000,16,11145277,6845,0,1768532636,13154.073655649998,31297.15236567,53277.1650912 2026-01-16,03:03:58.000,16,11145314,6365,0,1768532637,13154.033237789998,29913.386999280003,53277.11618136 2026-01-16,03:03:59.000,16,11145287,7045,0,1768532638,13154.100600889993,28529.438355510007,53277.17906544 2026-01-16,03:04:00.000,16,11145368,6324,0,1768532639,13154.167963989988,27145.44741696,53277.200026800005 2026-01-16,03:04:01.000,16,11145319,6965,0,1768532640,13154.235327089998,30374.38600302,53277.2349624 2026-01-16,03:04:02.000,16,11145379,6845,0,1768532641,13154.302690189994,30374.38600302,53277.19303968001 2026-01-16,03:04:03.000,16,11145404,5405,0,1768532642,13154.41047114999,31296.912695249994,53277.20701392 2026-01-16,03:04:04.000,16,11145362,6365,0,1768532643,13154.484570559995,30374.301413459994,53277.17906544 2026-01-16,03:04:06.000,16,11145318,6805,0,1768532645,13154.61256044999,25761.449429279994,53277.22797528 2026-01-16,03:04:07.000,16,11145311,6805,0,1768532646,13154.67992355,34987.146348509996,53277.248936640004 2026-01-16,03:04:08.000,16,11145355,7005,0,1768532647,13154.686659859995,27145.334630879996,53277.214001039996 2026-01-16,03:04:09.000,16,11145283,6685,0,1768532648,13154.747286649996,29913.013395390008,53277.20701392 2026-01-16,03:04:10.000,16,11145282,6245,0,1768532649,13154.747286649996,33603.261146909994,53277.28387224 2026-01-16,03:04:11.000,16,11145389,5965,0,1768532650,13154.80117713,28990.543096199995,53277.20701392 2026-01-16,03:04:12.000,16,11145387,7045,0,1768532651,13154.807913439996,33142.092964049996,53277.29784648 2026-01-16,03:04:13.000,16,11145304,5765,0,1768532652,13154.848331299996,24377.63471898,53277.22098816001 2026-01-16,03:04:14.000,16,11145333,6845,0,1768532653,13154.976321189992,31758.116123760003,53277.269898000006 2026-01-16,03:04:15.000,16,11145356,6485,0,1768532654,13155.043684290002,29451.80996688,53277.248936640004 2026-01-16,03:04:17.000,16,11145338,6525,0,1768532656,13155.158201559992,34064.51391933,53277.29784648 2026-01-16,03:04:18.000,16,11145297,6965,0,1768532657,13155.239037279993,29451.690131669995,53277.31182072001 2026-01-16,03:04:19.000,16,11145220,6284,0,1768532658,13155.353554549998,32680.727405550002,53277.39566616 2026-01-16,03:04:20.000,16,11145355,6685,0,1768532659,13155.380499789993,28990.557194459994,53277.36073056001 2026-01-16,03:04:21.000,16,11145394,6565,0,1768532660,13155.313136689998,31297.088923500007,53277.45855024001 2026-01-16,03:04:22.000,16,11145276,6284,0,1768532661,13155.265982520003,28529.473601160003,53277.3747048 2026-01-16,03:04:23.000,16,11145328,6405,0,1768532662,13155.218828349993,35910.20172549,53277.42361464 2026-01-16,03:04:24.000,16,11145376,6565,0,1768532663,13155.111047389997,29452.26816033,53277.47252448 2026-01-16,03:04:25.000,16,11145272,6205,0,1768532664,13155.043684290002,29913.59142405,53277.50047296 2026-01-16,03:04:26.000,16,11145317,6925,0,1768532665,13155.003266430002,29452.366848150006,53277.46553736 2026-01-16,03:04:28.000,16,11145443,6885,0,1768532667,13154.882012850001,30836.435327130006,53277.50047296 2026-01-16,03:04:29.000,16,11145338,6405,0,1768532668,13154.794440819991,27146.194624740005,53277.59130552 2026-01-16,03:04:30.000,16,11145315,6885,0,1768532669,13154.7809682,25301.148289410005,53277.654189600005 2026-01-16,03:04:31.000,16,11145277,6925,0,1768532670,13154.72034141,31759.307426729996,53277.66117672 2026-01-16,03:04:32.000,16,11145349,6885,0,1768532671,13154.72034141,29452.832090730008,53277.64021536 2026-01-16,03:04:33.000,16,11145321,6965,0,1768532672,13154.74055034,31298.11809648,53277.67515096001 2026-01-16,03:04:34.000,16,11145351,6565,0,1768532673,13154.767495579996,30375.563207729996,53277.66816384 2026-01-16,03:04:35.000,16,11145331,6885,0,1768532674,13154.868540229996,30375.654846420002,53277.619254 2026-01-16,03:04:36.000,16,11145377,6805,0,1768532675,13154.942639640001,32682.130182420005,53277.67515096001 2026-01-16,03:04:37.000,16,11145350,6365,0,1768532676,13154.996530119992,25762.845157019998,53277.71008656 2026-01-16,03:04:39.000,16,11145336,6405,0,1768532678,13155.063893220002,30837.12614187,53277.7589964 2026-01-16,03:04:40.000,16,11145371,6885,0,1768532679,13155.144728940002,26224.27415769,53277.80091912 2026-01-16,03:04:41.000,16,11145415,6765,0,1768532680,13155.205355730002,23917.904558640003,53277.81489336001 2026-01-16,03:04:42.000,16,11145268,6245,0,1768532681,13155.259246209993,21611.464468289996,53277.89175168001 2026-01-16,03:04:43.000,16,11145315,6685,0,1768532682,13155.225564660002,30376.16943291,53277.8987388 2026-01-16,03:04:44.000,16,11145288,6324,0,1768532683,13155.218828349993,33144.080818710005,53277.92668728 2026-01-16,03:04:45.000,16,11145266,6445,0,1768532684,13155.185146800002,27147.251994239996,53277.92668728 2026-01-16,03:04:46.000,16,11145344,6324,0,1768532685,13155.124520010002,29915.071741349995,53277.940661520006 2026-01-16,03:04:47.000,16,11145371,7005,0,1768532686,13155.178410489993,27147.435271619994,53278.01751984 2026-01-16,03:04:48.000,16,11145198,6124,0,1768532687,13155.171674179997,31760.428238399996,53277.96861 2026-01-16,03:04:50.000,16,11145393,6885,0,1768532689,13155.265982520003,29915.396001329995,53277.98258424001 2026-01-16,03:04:51.000,16,11145370,6284,0,1768532690,13155.286191449988,25763.705150880007,53278.05944256001 2026-01-16,03:04:52.000,16,11145266,6485,0,1768532691,13155.265982520003,27147.724285949997,53278.08040392001 2026-01-16,03:04:53.000,16,11145319,6765,0,1768532692,13155.299664069993,32222.01231993,53278.06642968 2026-01-16,03:04:54.000,16,11145351,6805,0,1768532693,13155.292927759998,24380.066668829997,53278.09437816 2026-01-16,03:04:55.000,16,11145335,7045,0,1768532694,13155.346818239988,28070.539992510006,53278.12931376001 2026-01-16,03:04:56.000,16,11145297,6845,0,1768532695,13155.259246209993,28070.504746859995,53278.05944256001 2026-01-16,03:04:57.000,16,11145349,6725,0,1768532696,13155.151465249997,30377.078770680004,53278.17123648 2026-01-16,03:04:58.000,16,11145381,6885,0,1768532697,13155.077365839992,31299.73939638,53278.19219784 2026-01-16,03:04:59.000,16,11145346,6284,0,1768532698,13155.016739049992,28070.61048381,53278.23412056 2026-01-16,03:05:01.000,16,11145331,6925,0,1768532700,13154.983057500001,28070.43425556,53278.2830304 2026-01-16,03:05:02.000,16,11145383,6885,0,1768532701,13154.908958089996,28531.658831459994,53278.26206904 2026-01-16,03:05:03.000,16,11145325,6965,0,1768532702,13154.814649749991,28070.377862520007,53278.220146319996 2026-01-16,03:05:04.000,16,11145344,6245,0,1768532703,13154.73381402999,32222.01936906,53278.373862960005 2026-01-16,03:05:05.000,16,11145384,6284,0,1768532704,13154.67992355,34067.30537481001,53278.29001752 2026-01-16,03:05:06.000,16,11145282,6605,0,1768532705,13154.73381402999,31760.738400119997,53278.3529016 2026-01-16,03:05:07.000,16,11145308,6445,0,1768532706,13154.767495579996,34067.23488351,53278.387837199996 2026-01-16,03:05:08.000,16,11145321,6845,0,1768532707,13154.686659859995,29454.396997589996,53278.387837199996 2026-01-16,03:05:09.000,16,11145295,6925,0,1768532708,13154.59908783,26686.69003656,53278.31796600001 2026-01-16,03:05:10.000,16,11145226,6365,0,1768532709,13154.565406279995,27609.29426922,53278.31097888 2026-01-16,03:05:12.000,16,11145350,6445,0,1768532711,13154.51825211,28070.61753294,53278.38085008 2026-01-16,03:05:13.000,16,11145235,6965,0,1768532712,13154.423943769994,31761.062660099997,53278.40879856 2026-01-16,03:05:14.000,16,11145358,6405,0,1768532713,13154.34984435999,29454.69306105,53278.41578568001 2026-01-16,03:05:15.000,16,11145373,6685,0,1768532714,13154.275744949999,28532.039484480003,53278.36687584001 2026-01-16,03:05:16.000,16,11145309,6925,0,1768532715,13154.221854469994,28532.032435350004,53278.36687584001 2026-01-16,03:05:17.000,16,11145343,6725,0,1768532716,13154.235327089998,28993.419141239996,53278.42975992 2026-01-16,03:05:18.000,16,11145338,6445,0,1768532717,13154.248799709989,22996.646709809997,53278.422772800004 2026-01-16,03:05:19.000,16,11145271,6925,0,1768532718,13154.228590779989,32684.160331859995,53278.422772800004 2026-01-16,03:05:20.000,16,11145397,7005,0,1768532719,13154.147755059988,28993.947825990006,53278.38085008 2026-01-16,03:05:21.000,16,11145361,6885,0,1768532720,13154.147755059988,27148.838048489997,53278.43674704001 2026-01-16,03:05:23.000,16,11145271,6685,0,1768532722,13154.107337199988,26226.34660191,53278.422772800004 2026-01-16,03:05:24.000,16,11145293,6565,0,1768532723,13154.134282439998,30839.565140849998,53278.41578568001 2026-01-16,03:05:25.000,16,11145330,6405,0,1768532724,13154.093864579998,31300.909551959994,53278.373862960005 2026-01-16,03:05:26.000,16,11145379,6885,0,1768532725,13154.107337199988,28071.851130690004,53278.47168264 2026-01-16,03:05:27.000,16,11145297,6765,0,1768532726,13154.134282439998,31300.902502829995,53278.47866976 2026-01-16,03:05:28.000,16,11145415,6765,0,1768532727,13154.114073509998,27149.204603250007,53278.47168264 2026-01-16,03:05:29.000,16,11145258,6565,0,1768532728,13154.154491369998,34068.69405342,53278.52059248 2026-01-16,03:05:30.000,16,11145343,6605,0,1768532729,13154.235327089998,28071.808835910007,53278.590463680004 2026-01-16,03:05:31.000,16,11145306,6525,0,1768532730,13154.336371739999,26226.593321459994,53278.56251520001 2026-01-16,03:05:32.000,16,11145300,6525,0,1768532731,13154.41720746,29917.0807434,53278.49963112 2026-01-16,03:05:34.000,16,11145314,6565,0,1768532733,13154.41047114999,34530.214692780006,53278.57648944 2026-01-16,03:05:35.000,16,11145289,6885,0,1768532734,13154.43068007999,29917.27106991,53278.68828336 2026-01-16,03:05:36.000,16,11145343,6925,0,1768532735,13154.403734839994,33146.55506334,53278.5974508 2026-01-16,03:05:37.000,16,11145335,6885,0,1768532736,13154.403734839994,28533.590293080008,53278.67430912 2026-01-16,03:05:38.000,16,11145300,6605,0,1768532737,13154.363316979994,30840.234808199995,53278.68828336 2026-01-16,03:05:39.000,16,11145261,7085,0,1768532738,13154.289217569989,33146.88637245,53278.70225760001 2026-01-16,03:05:40.000,16,11145349,6765,0,1768532739,13154.235327089998,28995.195521999995,53278.77212880001 2026-01-16,03:05:41.000,16,11145335,7085,0,1768532740,13154.188172919989,23920.79470194,53278.7371932 2026-01-16,03:05:42.000,16,11145280,6324,0,1768532741,13154.194909229998,26688.720186000006,53278.709244720005 2026-01-16,03:05:43.000,16,11145327,7205,0,1768532742,13154.221854469994,31763.2478904,53278.78610304 2026-01-16,03:05:45.000,16,11145302,6525,0,1768532744,13154.208381849989,26227.678887479997,53278.828025760005 2026-01-16,03:05:46.000,16,11145288,6365,0,1768532745,13154.235327089998,30840.763492950005,53278.88392272 2026-01-16,03:05:47.000,16,11145367,6965,0,1768532746,13154.309426499989,27611.683924290002,53278.8070644 2026-01-16,03:05:48.000,16,11145272,6405,0,1768532747,13154.309426499989,33608.703075269994,53278.86296136 2026-01-16,03:05:49.000,16,11145337,7005,0,1768532748,13154.43741639,30840.953819460003,53278.89789696001 2026-01-16,03:05:50.000,16,11145309,6805,0,1768532749,13154.45762532,30379.729243559996,53278.946806800006 2026-01-16,03:05:51.000,16,11145308,6445,0,1768532750,13154.504779489995,36376.825934969995,53279.00969088 2026-01-16,03:05:52.000,16,11145237,7005,0,1768532751,13154.63276937999,31763.832968190007,53278.96776816001 2026-01-16,03:05:53.000,16,11145297,6765,0,1768532752,13154.65971462,27612.163265130002,53279.02366512 2026-01-16,03:05:54.000,16,11145214,6405,0,1768532753,13154.828122369996,26689.692965940005,53278.995716640005 2026-01-16,03:05:56.000,16,11145192,6445,0,1768532755,13155.023475360002,28535.338477319994,53279.13545904001 2026-01-16,03:05:57.000,16,11145266,6324,0,1768532756,13155.198619419993,24844.970890590004,53279.17039464 2026-01-16,03:05:58.000,16,11145318,6565,0,1768532757,13155.299664069993,29919.48449673,53279.14943328 2026-01-16,03:05:59.000,16,11145252,6525,0,1768532758,13155.454599199998,29458.316313870004,53279.2961628 2026-01-16,03:06:00.000,16,11145292,6284,0,1768532759,13155.596061709999,29919.67482324,53279.37302112001 2026-01-16,03:06:01.000,16,11145344,6765,0,1768532760,13155.69037004999,26229.271990859997,53279.41494384 2026-01-16,03:06:02.000,16,11145291,6805,0,1768532761,13155.75773315,29458.541886029998,53279.42193096001 2026-01-16,03:06:03.000,16,11145314,6485,0,1768532762,13155.885723039995,28997.310261000006,53279.51276352 2026-01-16,03:06:04.000,16,11145212,6445,0,1768532763,13155.98003138,27152.045402639997,53279.56866048001 2026-01-16,03:06:05.000,16,11145200,6445,0,1768532764,13156.074339719991,29458.584180809994,53279.65250592 2026-01-16,03:06:07.000,16,11145325,7005,0,1768532766,13156.094548649991,29458.802703840003,53279.74333848 2026-01-16,03:06:08.000,16,11145316,6245,0,1768532767,13156.114757579991,32226.763433550004,53279.77128696 2026-01-16,03:06:09.000,16,11145351,7085,0,1768532768,13156.087812339996,31765.581152429993,53279.86910664 2026-01-16,03:06:10.000,16,11145353,6685,0,1768532769,13156.067603409996,27613.735221120005,53279.85513240001 2026-01-16,03:06:11.000,16,11145342,6525,0,1768532770,13155.986767689996,29920.407932760005,53279.9599392 2026-01-16,03:06:12.000,16,11145325,7125,0,1768532771,13156.033921859991,27152.63048043,53279.98788768 2026-01-16,03:06:13.000,16,11145307,6845,0,1768532772,13155.95982245,27152.785561290002,53279.931990720004 2026-01-16,03:06:14.000,16,11145256,6405,0,1768532773,13155.93961352,32227.510641329995,53280.001861920005 2026-01-16,03:06:15.000,16,11145343,6965,0,1768532774,13155.865514109995,31304.927556060007,53280.05775888 2026-01-16,03:06:16.000,16,11145324,6324,0,1768532775,13155.87898673,24846.549895710006,53280.07872024 2026-01-16,03:06:18.000,16,11145316,6405,0,1768532777,13155.845305179995,28998.6495957,53280.15557856 2026-01-16,03:06:19.000,16,11145311,6765,0,1768532778,13155.85204148999,26692.082621010006,53280.12763008 2026-01-16,03:06:20.000,16,11145317,7005,0,1768532779,13155.79141469999,25769.421995309996,53280.18352704 2026-01-16,03:06:21.000,16,11145309,6885,0,1768532780,13155.81835994,28998.6495957,53280.15557856 2026-01-16,03:06:22.000,16,11145342,6565,0,1768532781,13155.83183255999,30843.85101189,53280.10666872 2026-01-16,03:06:23.000,16,11145302,6605,0,1768532782,13155.89919566,26230.37870427,53280.099681600004 2026-01-16,03:06:24.000,16,11145331,7045,0,1768532783,13155.95308613999,27152.856052589996,53280.14160432001 2026-01-16,03:06:25.000,16,11145313,6925,0,1768532784,13156.02044924,33611.1773199,53280.120642960006 2026-01-16,03:06:26.000,16,11145297,6805,0,1768532785,13156.121493890001,26691.067546289996,53280.09269448001 2026-01-16,03:06:27.000,16,11145391,7005,0,1768532786,13156.289901639997,23922.775507469996,53280.15557856 2026-01-16,03:06:29.000,16,11145403,6925,0,1768532788,13156.613244519998,32687.254899930005,53280.120642960006 2026-01-16,03:06:30.000,16,11145305,7005,0,1768532789,13156.734498099999,31303.108880519998,53280.099681600004 2026-01-16,03:06:31.000,16,11145312,6525,0,1768532790,13156.815333819999,26689.700015070004,53280.04378464001 2026-01-16,03:06:32.000,16,11145378,6485,0,1768532791,13156.842279059994,30841.355619869995,53280.05775888 2026-01-16,03:06:33.000,16,11145318,6485,0,1768532792,13156.815333819999,36838.2690339,53280.10666872 2026-01-16,03:06:34.000,16,11145368,6445,0,1768532793,13156.842279059994,29457.280091759996,53280.148591440004 2026-01-16,03:06:35.000,16,11145353,7005,0,1768532794,13156.84901536999,28995.94272978,53280.12763008 2026-01-16,03:06:36.000,16,11145333,7165,0,1768532795,13156.774915959999,32225.135084520007,53280.1346172 2026-01-16,03:06:37.000,16,11145366,6405,0,1768532796,13156.694080239999,35454.36268491,53280.2044884 2026-01-16,03:06:38.000,16,11145343,6925,0,1768532797,13156.687343929989,31763.840017320006,53280.15557856 2026-01-16,03:06:40.000,16,11145377,7045,0,1768532799,13156.714289169999,28073.690953619996,53280.30929520001 2026-01-16,03:06:41.000,16,11145301,6965,0,1768532800,13156.714289169999,29919.082696319994,53280.29532096 2026-01-16,03:06:42.000,16,11145291,6925,0,1768532801,13156.593035589998,29919.082696319994,53280.42108912 2026-01-16,03:06:43.000,16,11145365,6885,0,1768532802,13156.545881419988,27612.600311190006,53280.40012776 2026-01-16,03:06:44.000,16,11145333,6925,0,1768532803,13156.465045700003,29919.16728588,53280.386153520005 2026-01-16,03:06:45.000,16,11145317,6885,0,1768532804,13156.377473669992,28535.42306688,53280.49096032 2026-01-16,03:06:46.000,16,11145360,6485,0,1768532805,13156.316846879992,34071.30223152001,53280.56083152 2026-01-16,03:06:47.000,16,11145355,6805,0,1768532806,13156.148439129996,26228.961829139997,53280.623715600006 2026-01-16,03:06:48.000,16,11145346,6525,0,1768532807,13155.98003138,26228.961829139997,53280.70057392 2026-01-16,03:06:49.000,16,11145317,6925,0,1768532808,13155.784678389995,31303.56002484,53280.791406480006 2026-01-16,03:06:51.000,16,11145340,6645,0,1768532810,13155.407445029989,29920.062525390007,53281.008007200006 2026-01-16,03:06:52.000,16,11145317,6885,0,1768532811,13155.232300969998,28536.416994209998,53281.02896856001 2026-01-16,03:06:53.000,16,11145327,6805,0,1768532812,13155.077365839992,26230.04739516,53281.14076248 2026-01-16,03:06:54.000,16,11145258,6405,0,1768532813,13154.855067609991,31304.765426070007,53281.30146624 2026-01-16,03:06:55.000,16,11145260,6365,0,1768532814,13154.774231889991,27153.067526490006,53281.28050488 2026-01-16,03:06:56.000,16,11145287,7365,0,1768532815,13154.626033069995,29459.838925949996,53281.4272344 2026-01-16,03:06:57.000,16,11145324,6365,0,1768532816,13154.55866997,30382.626435989994,53281.462170000006 2026-01-16,03:06:58.000,16,11145385,6925,0,1768532817,13154.49130686999,33150.72109917,53281.511079840006 2026-01-16,03:06:59.000,16,11145394,6324,0,1768532818,13154.41047114999,29921.655628769993,53281.52505408 2026-01-16,03:07:00.000,16,11145274,6445,0,1768532819,13154.376789599999,28999.157133059998,53281.57396392 2026-01-16,03:07:02.000,16,11145411,6885,0,1768532821,13154.403734839994,29922.21955917,53281.76261616 2026-01-16,03:07:03.000,16,11145362,6365,0,1768532822,13154.51825211,28538.559929730007,53281.78357752 2026-01-16,03:07:04.000,16,11145370,6245,0,1768532823,13154.5788789,29922.839882610002,53281.85344872 2026-01-16,03:07:05.000,16,11145307,6765,0,1768532824,13154.646241999995,27616.442087040006,53281.83248736 2026-01-16,03:07:06.000,16,11145331,6925,0,1768532825,13154.767495579996,30846.09968436,53281.811526 2026-01-16,03:07:07.000,16,11145275,6925,0,1768532826,13154.888749159996,33153.08960685,53281.97921688 2026-01-16,03:07:08.000,16,11145404,6165,0,1768532827,13155.043684290002,28540.08959094,53282.014152480006 2026-01-16,03:07:09.000,16,11145338,6405,0,1768532828,13155.124520010002,27156.31717542,53282.00017824 2026-01-16,03:07:10.000,16,11145249,6645,0,1768532829,13155.225564660002,32692.725024810003,53282.03511384001 2026-01-16,03:07:11.000,16,11145281,7005,0,1768532830,13155.340081929993,34538.391683580005,53281.993191120004 2026-01-16,03:07:13.000,16,11145356,6324,0,1768532832,13155.582589089994,25311.862967010005,53282.132933520006 2026-01-16,03:07:14.000,16,11145310,6525,0,1768532833,13155.61627064,29464.13889525,53282.160882000004 2026-01-16,03:07:15.000,16,11145317,6925,0,1768532834,13155.75773315,31771.008982529995,53282.0910108 2026-01-16,03:07:16.000,16,11145318,6485,0,1768532835,13155.87898673,29464.223484810005,53282.04908808 2026-01-16,03:07:17.000,16,11145353,6765,0,1768532836,13156.04065817,31309.622276640002,53282.063062320005 2026-01-16,03:07:18.000,16,11145248,6485,0,1768532837,13156.182120680001,29002.766287620005,53282.14690776 2026-01-16,03:07:19.000,16,11145278,6485,0,1768532838,13156.296637949992,32232.219460170003,53282.16786912 2026-01-16,03:07:20.000,16,11145281,6805,0,1768532839,13156.471782009998,33154.922380649994,53282.07703656 2026-01-16,03:07:21.000,16,11145374,6525,0,1768532840,13156.532408799998,28080.183202350003,53282.07004944 2026-01-16,03:07:22.000,16,11145364,6405,0,1768532841,13156.593035589998,26695.924396860006,53282.05607520001 2026-01-16,03:07:24.000,16,11145391,6965,0,1768532843,13156.85575168,32231.726021070004,53281.95825552001 2026-01-16,03:07:25.000,16,11145337,7005,0,1768532844,13156.983741569995,29924.919375960002,53281.93729416001 2026-01-16,03:07:26.000,16,11145285,7085,0,1768532845,13157.125204079995,29924.700852930007,53281.90934568 2026-01-16,03:07:27.000,16,11145277,6845,0,1768532846,13157.280139210001,26695.141943430004,53281.9512684 2026-01-16,03:07:28.000,16,11145328,6365,0,1768532847,13157.475492199992,30846.952629089996,53281.83248736 2026-01-16,03:07:29.000,16,11145313,6805,0,1768532848,13157.610218399997,31769.394731759996,53281.776590400004 2026-01-16,03:07:30.000,16,11145259,6845,0,1768532849,13157.717999359993,30385.220515830006,53281.79056464001 2026-01-16,03:07:31.000,16,11145274,6485,0,1768532850,13157.751680909998,28539.77238009,53281.629860880006 2026-01-16,03:07:32.000,16,11145331,6965,0,1768532851,13157.832516629998,28539.694839660006,53281.727680560005 2026-01-16,03:07:33.000,16,11145167,6925,0,1768532852,13157.872934489998,33152.90632947,53281.67178360001 2026-01-16,03:07:35.000,16,11145061,6565,0,1768532854,13157.906616039989,31307.310161999994,53281.64383512 2026-01-16,03:07:36.000,16,11145097,6925,0,1768532855,13157.852725559998,28077.96977553,53281.629860880006 2026-01-16,03:07:37.000,16,11145144,6405,0,1768532856,13157.785362459988,28078.012070309996,53281.53204120001 2026-01-16,03:07:38.000,16,11145366,6205,0,1768532857,13157.704526740003,29000.679745140005,53281.46915712 2026-01-16,03:07:39.000,16,11145329,6885,0,1768532858,13157.677581499993,33614.145003629994,53281.4272344 2026-01-16,03:07:40.000,16,11145327,6925,0,1768532859,13157.596745779992,27155.478328950005,53281.41326016001 2026-01-16,03:07:41.000,16,11145347,6765,0,1768532860,13157.448546959997,31307.648520240007,53281.43422152001 2026-01-16,03:07:42.000,16,11145398,6485,0,1768532861,13157.327293379996,23464.997956139996,53281.37133744 2026-01-16,03:07:43.000,16,11145383,6645,0,1768532862,13157.09825884,29923.890202979994,53281.3573632 2026-01-16,03:07:44.000,16,11145424,6045,0,1768532863,13156.97026894999,29924.002989059998,53281.24556928001 2026-01-16,03:07:46.000,16,11145284,6284,0,1768532865,13156.774915959999,26233.663598850006,53281.224607920005 2026-01-16,03:07:47.000,16,11145394,6605,0,1768532866,13156.687343929989,29924.45413338,53281.112814 2026-01-16,03:07:48.000,16,11145362,6605,0,1768532867,13156.532408799998,31769.909318250007,53281.112814 2026-01-16,03:07:49.000,16,11145281,6765,0,1768532868,13156.424627840002,34076.82874944,53281.09185264 2026-01-16,03:07:50.000,16,11145324,6445,0,1768532869,13156.289901639997,31308.818675820003,53280.987045840004 2026-01-16,03:07:51.000,16,11145346,6485,0,1768532870,13156.195593299992,28540.836798720004,53280.987045840004 2026-01-16,03:07:52.000,16,11145282,6565,0,1768532871,13156.121493890001,31770.346364309997,53280.889226160005 2026-01-16,03:07:53.000,16,11145350,6485,0,1768532872,13155.93961352,31770.423904740004,53280.78441936001 2026-01-16,03:07:54.000,16,11145221,6965,0,1768532873,13155.79815101,30847.897212509997,53280.73550952 2026-01-16,03:07:55.000,16,11145270,6245,0,1768532874,13155.69037004999,26695.804561650002,53280.63070272 2026-01-16,03:07:57.000,16,11145292,6485,0,1768532876,13155.420917649993,28080.147956700006,53280.46999896 2026-01-16,03:07:58.000,16,11145388,6685,0,1768532877,13155.292927759998,29925.57494505,53280.414102 2026-01-16,03:07:59.000,16,11145352,6525,0,1768532878,13155.205355730002,27157.564871430004,53280.288333840006 2026-01-16,03:08:00.000,16,11145375,6845,0,1768532879,13155.259246209993,29925.659534610008,53280.2743596 2026-01-16,03:08:01.000,16,11145348,6284,0,1768532880,13155.306400379988,31771.12176861,53280.2044884 2026-01-16,03:08:02.000,16,11145338,6565,0,1768532881,13155.400708719993,34539.25167744,53280.09269448001 2026-01-16,03:08:03.000,16,11145306,6445,0,1768532882,13155.441126579994,28080.38057799,53280.01583616 2026-01-16,03:08:04.000,16,11145318,6324,0,1768532883,13155.61627064,25773.644424180005,53279.93897784 2026-01-16,03:08:05.000,16,11145336,6445,0,1768532884,13155.73752422,28541.760234750007,53279.77827408001 2026-01-16,03:08:06.000,16,11145307,6925,0,1768532885,13155.95982245,26235.143916150002,53279.77128696 2026-01-16,03:08:08.000,16,11145378,6284,0,1768532887,13156.451573079998,34078.365459780005,53279.54071200001 2026-01-16,03:08:09.000,16,11145377,6845,0,1768532888,13156.667134999989,29464.801513469996,53279.49180216001 2026-01-16,03:08:10.000,16,11145406,6405,0,1768532889,13156.963532639995,32694.452061660006,53279.428918080004 2026-01-16,03:08:11.000,16,11145393,7005,0,1768532890,13157.273402899991,25774.116715890006,53279.393982479996 2026-01-16,03:08:12.000,16,11145338,6485,0,1768532891,13157.556327919992,29926.336251090004,53279.366034 2026-01-16,03:08:13.000,16,11145339,6885,0,1768532892,13157.758417219993,31771.636355099996,53279.331098400005 2026-01-16,03:08:14.000,16,11145403,6765,0,1768532893,13158.07502379,33155.747128860006,53279.31712416 2026-01-16,03:08:15.000,16,11145344,6565,0,1768532894,13158.39836667,28080.761231009994,53279.24725296 2026-01-16,03:08:16.000,16,11145310,6565,0,1768532895,13158.775600029992,29926.040187630002,53279.19834312 2026-01-16,03:08:17.000,16,11145393,6925,0,1768532896,13159.038316119993,33155.31713193,53279.21930448 2026-01-16,03:08:19.000,16,11145394,6565,0,1768532898,13159.631111399991,34539.286923089996,53279.24725296 2026-01-16,03:08:20.000,16,11145300,6565,0,1768532899,13159.947717969997,36384.664567529995,53279.2961628 2026-01-16,03:08:21.000,16,11145294,6284,0,1768532900,13160.223906679988,29464.244632200003,53279.32411128001 2026-01-16,03:08:22.000,16,11145358,6405,0,1768532901,13160.500095389994,31770.875049060007,53279.28917568 2026-01-16,03:08:23.000,16,11145267,6885,0,1768532902,13160.70892099999,31770.818656019997,53279.40096960001 2026-01-16,03:08:24.000,16,11145336,6324,0,1768532903,13160.931219229991,26234.579985749995,53279.46385368 2026-01-16,03:08:25.000,16,11145305,6925,0,1768532904,13161.018791260001,29463.849880919995,53279.47782792 2026-01-16,03:08:26.000,16,11145232,6284,0,1768532905,13161.173726389992,27156.96569538,53279.48481504 2026-01-16,03:08:27.000,16,11145275,6845,0,1768532906,13161.315188899993,29925.09560421,53279.61058320001 2026-01-16,03:08:28.000,16,11145367,6525,0,1768532907,13161.375815689993,29924.96167074,53279.69442864 2026-01-16,03:08:30.000,16,11145317,6885,0,1768532909,13161.517278199994,28079.541731520003,53279.79923544 2026-01-16,03:08:31.000,16,11145273,6845,0,1768532910,13161.577904989994,30386.299032719995,53279.84814528 2026-01-16,03:08:32.000,16,11145367,6765,0,1768532911,13161.678949639994,34999.693799910005,53279.89705512 2026-01-16,03:08:33.000,16,11145321,6885,0,1768532912,13161.759785359995,34077.13186203,53279.90404224001 2026-01-16,03:08:34.000,16,11145353,6765,0,1768532913,13161.78673059999,28079.640419339994,53279.980900560004 2026-01-16,03:08:35.000,16,11145356,6324,0,1768532914,13161.75304905,28541.005977840003,53280.00884904 2026-01-16,03:08:36.000,16,11145388,6405,0,1768532915,13161.820412149995,28079.71795977,53280.148591440004 2026-01-16,03:08:37.000,16,11145275,6685,0,1768532916,13161.96861096999,28079.703861510003,53280.24641112 2026-01-16,03:08:38.000,16,11145406,6165,0,1768532917,13162.022501449996,23927.667603690003,53280.169552800005 2026-01-16,03:08:39.000,16,11145445,7005,0,1768532918,13162.02923775999,28541.154009570004,53280.19051416001 2026-01-16,03:08:41.000,16,11145433,6965,0,1768532920,13162.170700269991,28079.943531929996,53280.337243680005 2026-01-16,03:08:42.000,16,11145414,6405,0,1768532921,13162.170700269991,38229.63336243,53280.32326944 2026-01-16,03:08:43.000,16,11145191,6685,0,1768532922,13162.170700269991,27157.423888830002,53280.40711488001 2026-01-16,03:08:44.000,16,11145184,6405,0,1768532923,13162.143755029996,30386.982798330006,53280.56083152 2026-01-16,03:08:45.000,16,11145274,6405,0,1768532924,13162.056183,28541.647448670003,53280.56781864 2026-01-16,03:08:46.000,16,11145254,6405,0,1768532925,13161.94840203999,32693.85993474,53280.61672848001 2026-01-16,03:08:47.000,16,11145406,6485,0,1768532926,13161.84735738999,28080.408774509997,53280.70057392 2026-01-16,03:08:48.000,16,11145417,6885,0,1768532927,13161.68568594999,28541.894168219995,53280.71454816001 2026-01-16,03:08:49.000,16,11145377,7005,0,1768532928,13161.524014509989,30387.490335690003,53280.67961256 2026-01-16,03:08:50.000,16,11145268,6365,0,1768532929,13161.355606759993,29003.576937570004,53280.74249664001 2026-01-16,03:08:52.000,16,11145340,6445,0,1768532931,13160.985109709996,30387.84984132,53280.64467696001 2026-01-16,03:08:53.000,16,11145327,6885,0,1768532932,13160.850383509991,32694.67058469,53280.74948376 2026-01-16,03:08:54.000,16,11145331,6685,0,1768532933,13160.58766741999,25774.32818979,53280.70057392 2026-01-16,03:08:55.000,16,11145188,6324,0,1768532934,13160.44620490999,30388.01197131,53280.76345800001 2026-01-16,03:08:56.000,16,11145341,6965,0,1768532935,13160.284533469989,31772.002909860006,53280.71454816001 2026-01-16,03:08:57.000,16,11145270,6245,0,1768532936,13160.109389409998,24390.393644280004,53280.78441936001 2026-01-16,03:08:58.000,16,11145243,6885,0,1768532937,13159.994872139992,29465.161019100007,53280.83332920001 2026-01-16,03:08:59.000,16,11145234,6405,0,1768532938,13159.893827489992,31310.707842660006,53280.7983936 2026-01-16,03:09:00.000,16,11145275,7085,0,1768532939,13159.759101290001,33617.51448776999,53280.791406480006 2026-01-16,03:09:01.000,16,11145287,6725,0,1768532940,13159.644584019996,31310.75718657,53280.76345800001 2026-01-16,03:09:03.000,16,11145263,6805,0,1768532942,13159.44923102999,33617.61317559,53280.819354960004 2026-01-16,03:09:04.000,16,11145351,6645,0,1768532943,13159.40881316999,29465.471180819994,53280.67961256 2026-01-16,03:09:05.000,16,11145254,6324,0,1768532944,13159.33471376,30849.539659799993,53280.70057392 2026-01-16,03:09:06.000,16,11145221,6965,0,1768532945,13159.199987559994,30849.729986310005,53280.770445120004 2026-01-16,03:09:07.000,16,11145249,6765,0,1768532946,13159.173042319999,27158.812567440007,53280.74249664001 2026-01-16,03:09:08.000,16,11145282,6284,0,1768532947,13159.173042319999,28081.473193140002,53280.57480576001 2026-01-16,03:09:09.000,16,11145253,7045,0,1768532948,13159.152833389999,28081.522537049997,53280.6586512 2026-01-16,03:09:10.000,16,11145344,6324,0,1768532949,13159.139360769994,26236.11669609,53280.6586512 2026-01-16,03:09:11.000,16,11145207,6885,0,1768532950,13159.119151839994,30849.758182830003,53280.67961256 2026-01-16,03:09:12.000,16,11145317,6885,0,1768532951,13159.045052429989,29004.218408400004,53280.74249664001 2026-01-16,03:09:14.000,16,11145225,6885,0,1768532953,13159.092206599998,32233.69977747,53280.74948376 2026-01-16,03:09:15.000,16,11145197,6805,0,1768532954,13159.092206599998,30388.34328042,53280.840316320006 2026-01-16,03:09:16.000,16,11145234,6565,0,1768532955,13158.997898259993,30388.357378679997,53280.84730344 2026-01-16,03:09:17.000,16,11145228,6645,0,1768532956,13158.957480399993,31772.517496350003,53280.7983936 2026-01-16,03:09:18.000,16,11145293,6885,0,1768532957,13158.937271469993,29004.310047089995,53280.770445120004 2026-01-16,03:09:19.000,16,11145270,6365,0,1768532958,13158.842963130002,33156.62827011,53280.88223904001 2026-01-16,03:09:20.000,16,11145283,6685,0,1768532959,13158.856435749993,33618.036123390004,53280.86127768001 2026-01-16,03:09:21.000,16,11145233,6885,0,1768532960,13158.863172060002,31311.363411750004,53280.95211024001 2026-01-16,03:09:22.000,16,11145311,6885,0,1768532961,13158.842963130002,28081.903190070007,53280.91717464 2026-01-16,03:09:23.000,16,11145269,6765,0,1768532962,13158.816017889993,30850.167032369995,53280.89621328 2026-01-16,03:09:25.000,16,11145276,6445,0,1768532964,13158.964216709988,29927.583947100007,53280.89621328 2026-01-16,03:09:26.000,16,11145288,6445,0,1768532965,13158.997898259993,29004.88807575,53280.938136000004 2026-01-16,03:09:27.000,16,11145289,7205,0,1768532966,13159.011370879998,30389.076389940004,53280.938136000004 2026-01-16,03:09:28.000,16,11145278,6485,0,1768532967,13159.112415529999,31773.243556739995,53280.99403296 2026-01-16,03:09:29.000,16,11145288,6284,0,1768532968,13159.240405419994,29927.929354470005,53280.91018752001 2026-01-16,03:09:30.000,16,11145204,6445,0,1768532969,13159.321241139995,30389.28786384,53281.008007200006 2026-01-16,03:09:31.000,16,11145241,6965,0,1768532970,13159.46943995999,31773.398637599996,53281.03595568 2026-01-16,03:09:32.000,16,11145308,6445,0,1768532971,13159.55701199,29005.184139210003,53281.02896856001 2026-01-16,03:09:33.000,16,11145271,6885,0,1768532972,13159.819728080001,28082.558759160005,53280.95211024001 2026-01-16,03:09:34.000,16,11145126,6365,0,1768532973,13160.021817380002,32234.79944175,53280.987045840004 2026-01-16,03:09:36.000,16,11145198,6725,0,1768532975,13160.46641383999,27159.728954339997,53280.98005872001 2026-01-16,03:09:37.000,16,11145245,6805,0,1768532976,13160.7762841,28082.375481780007,53281.105826880004 2026-01-16,03:09:38.000,16,11145282,6605,0,1768532977,13161.113099599992,29466.401665979996,53281.01499432 2026-01-16,03:09:39.000,16,11145276,6405,0,1768532978,13161.402760929988,29927.753126220006,53281.03595568 2026-01-16,03:09:40.000,16,11145342,6405,0,1768532979,13161.618322849994,35002.6050906,53281.07089128 2026-01-16,03:09:41.000,16,11145233,6765,0,1768532980,13161.961874659995,27620.791400250004,53281.07089128 2026-01-16,03:09:42.000,16,11145296,6485,0,1768532981,13162.278481230001,31772.982738930004,53281.16871096001 2026-01-16,03:09:43.000,16,11145294,6485,0,1768532982,13162.541197320003,27620.777301990005,53281.21762080001 2026-01-16,03:09:44.000,16,11145302,6565,0,1768532983,13162.729813999998,34079.71184361,53281.175698080006 2026-01-16,03:09:45.000,16,11145256,6565,0,1768532984,13162.99253009,27159.270760889995,53281.18967232 2026-01-16,03:09:47.000,16,11145370,6445,0,1768532986,13163.619006920002,33618.06431991,53281.294479120006 2026-01-16,03:09:48.000,16,11145298,6485,0,1768532987,13163.861514079988,29004.507422730007,53281.31544048001 2026-01-16,03:09:49.000,16,11145276,6405,0,1768532988,13164.11075755,29004.345292740007,53281.36435032001 2026-01-16,03:09:50.000,16,11145284,6405,0,1768532989,13164.420627809995,33156.45909099,53281.33640184001 2026-01-16,03:09:51.000,16,11145268,6405,0,1768532990,13164.764179619997,32233.671580950002,53281.41326016001 2026-01-16,03:09:52.000,16,11145250,6525,0,1768532991,13165.087522499998,28081.409750970008,53281.37832456 2026-01-16,03:09:53.000,16,11145227,6765,0,1768532992,13165.32329334999,32233.615187910007,53281.48313136001 2026-01-16,03:09:54.000,16,11145201,6685,0,1768532993,13165.538855269995,27158.530602240004,53281.462170000006 2026-01-16,03:09:55.000,16,11145295,6965,0,1768532994,13165.75441719,23928.999889259998,53281.58095104001 2026-01-16,03:09:56.000,16,11145317,6925,0,1768532995,13165.956506490002,29003.865951900007,53281.64383512 2026-01-16,03:09:58.000,16,11145284,6605,0,1768532997,13166.313530919993,31310.242600080004,53281.66479648 2026-01-16,03:09:59.000,16,11145312,6605,0,1768532998,13166.50214759999,25774.03212633,53281.81851312001 2026-01-16,03:10:00.000,16,11145268,6525,0,1768532999,13166.67055535,26235.122768760004,53281.7416548 2026-01-16,03:10:01.000,16,11145319,6965,0,1768533000,13166.7716,32232.614211449996,53281.8813972 2026-01-16,03:10:02.000,16,11145329,6885,0,1768533001,13166.966952989991,29003.055301950008,53281.944281280004 2026-01-16,03:10:03.000,16,11145233,7005,0,1768533002,13167.101679189997,30386.961650940008,53282.08402368001 2026-01-16,03:10:04.000,16,11145265,6885,0,1768533003,13167.297032180002,30848.17212858,53282.04908808 2026-01-16,03:10:05.000,16,11145284,6205,0,1768533004,13167.465439929998,27157.198316669994,53282.00017824 2026-01-16,03:10:06.000,16,11145280,6805,0,1768533005,13167.606902439999,31309.298016660003,53282.132933520006 2026-01-16,03:10:07.000,16,11145343,7005,0,1768533006,13167.707947089999,30386.56689966,53282.10498504001 2026-01-16,03:10:09.000,16,11145256,6284,0,1768533008,13167.936981629995,28541.062370879998,53282.31459864 2026-01-16,03:10:10.000,16,11145289,6925,0,1768533009,13168.098653069996,28541.005977840003,53282.328572880004 2026-01-16,03:10:11.000,16,11145376,6284,0,1768533010,13168.260324509996,26234.142939690006,53282.38446984 2026-01-16,03:10:12.000,16,11145295,6885,0,1768533011,13168.401787019997,33154.443039809994,53282.38446984 2026-01-16,03:10:13.000,16,11145327,6885,0,1768533012,13168.475886430002,29002.35038895,53282.42639256 2026-01-16,03:10:14.000,16,11145261,6605,0,1768533013,13168.570194769993,32231.747168460002,53282.41241832 2026-01-16,03:10:15.000,16,11145337,7045,0,1768533014,13168.711657279993,30847.735082519997,53282.51023800001 2026-01-16,03:10:16.000,16,11145272,6405,0,1768533015,13168.893537649994,29463.751193100004,53282.517225120006 2026-01-16,03:10:17.000,16,11145317,7085,0,1768533016,13168.994582299994,31309.16408319,53282.53818648001 2026-01-16,03:10:18.000,16,11145326,6205,0,1768533017,13169.136044809995,29002.378585469996,53282.53818648001 2026-01-16,03:10:20.000,16,11145298,6525,0,1768533019,13169.32466148999,31770.395708220007,53282.62203192 2026-01-16,03:10:21.000,16,11145329,7005,0,1768533020,13169.425706139991,31309.100641020006,53282.684916000006 2026-01-16,03:10:22.000,16,11145273,6885,0,1768533021,13169.513278170001,35922.47426082,53282.74081296 2026-01-16,03:10:23.000,16,11145339,6925,0,1768533022,13169.560432339997,24388.807590030003,53282.77574856001 2026-01-16,03:10:24.000,16,11145304,6205,0,1768533023,13169.614322820002,27618.09863259,53282.82465840001 2026-01-16,03:10:25.000,16,11145313,6965,0,1768533024,13169.749049019993,29463.4692279,53282.89452960001 2026-01-16,03:10:26.000,16,11145303,7045,0,1768533025,13169.843357359998,27617.873060430007,53282.98536216 2026-01-16,03:10:27.000,16,11145319,6805,0,1768533026,13169.870302599993,30847.22754516,53282.93645232 2026-01-16,03:10:28.000,16,11145327,6885,0,1768533027,13169.930929389993,26695.099648649993,53283.02728488 2026-01-16,03:10:29.000,16,11145390,6245,0,1768533028,13170.072391899994,31769.718991739996,53283.05523336 2026-01-16,03:10:31.000,16,11145325,6925,0,1768533030,13170.335107989995,29462.609234040006,53283.04824624 2026-01-16,03:10:32.000,16,11145404,6284,0,1768533031,13170.436152639995,24387.658581840005,53283.1041432 2026-01-16,03:10:33.000,16,11145367,6805,0,1768533032,13170.584351459991,32691.561918360007,53283.13209168001 2026-01-16,03:10:34.000,16,11145337,6805,0,1768533033,13170.712341350001,30384.614290650003,53283.22292424 2026-01-16,03:10:35.000,16,11145305,6805,0,1768533034,13170.907694339992,31306.985902019995,53283.25785984001 2026-01-16,03:10:36.000,16,11145340,6445,0,1768533035,13171.035684230003,29461.40383281,53283.29978256001 2026-01-16,03:10:37.000,16,11145314,6365,0,1768533036,13171.177146739989,26693.238678330003,53283.32074392 2026-01-16,03:10:38.000,16,11145321,6765,0,1768533037,13171.332081869994,26231.6545968,53283.285808320004 2026-01-16,03:10:39.000,16,11145394,6445,0,1768533038,13171.453335449994,31306.069515120005,53283.43253784 2026-01-16,03:10:40.000,16,11145331,6805,0,1768533039,13171.58132533999,32228.476372139994,53283.404589360005 2026-01-16,03:10:42.000,16,11145215,6805,0,1768533041,13171.783414639991,31766.842946699995,53283.4185636 2026-01-16,03:10:43.000,16,11145357,6685,0,1768533042,13171.884459289991,30844.132977090005,53283.41157648 2026-01-16,03:10:44.000,16,11145198,6525,0,1768533043,13171.938349769996,27614.771443229998,53283.46747344001 2026-01-16,03:10:45.000,16,11145337,6765,0,1768533044,13172.073075970002,28537.432068930008,53283.53035752 2026-01-16,03:10:46.000,16,11145320,6565,0,1768533045,13172.133702760002,27153.349491689994,53283.53035752 2026-01-16,03:10:47.000,16,11145311,7005,0,1768533046,13172.187593239993,33150.52372353,53283.572280240005 2026-01-16,03:10:48.000,16,11145338,6405,0,1768533047,13172.261692649998,28537.432068930008,53283.56529312001 2026-01-16,03:10:49.000,16,11145360,6205,0,1768533048,13172.302110509998,27614.729148450002,53283.572280240005 2026-01-16,03:10:50.000,16,11145312,6405,0,1768533049,13172.389682539993,30382.55594469,53283.60022872 2026-01-16,03:10:51.000,16,11145326,6284,0,1768533050,13172.497463499989,31766.525735849995,53283.4884348 2026-01-16,03:10:53.000,16,11145316,6485,0,1768533052,13172.64566232,25307.90840508,53283.56529312001 2026-01-16,03:10:54.000,16,11145263,6845,0,1768533053,13172.67934386999,31766.490490199998,53283.572280240005 2026-01-16,03:10:55.000,16,11145369,6885,0,1768533054,13172.73997065999,32227.665722189995,53283.57926736 2026-01-16,03:10:56.000,16,11145320,6565,0,1768533055,13172.854487929995,31305.00509649,53283.71900976 2026-01-16,03:10:57.000,16,11145406,6284,0,1768533056,13172.90164209999,25307.675783790008,53283.68407416001 2026-01-16,03:10:58.000,16,11145330,6485,0,1768533057,13172.975741509996,28998.106812690006,53283.670099920004 2026-01-16,03:10:59.000,16,11145307,6685,0,1768533058,13173.002686749991,32688.650627669995,53283.6980484 2026-01-16,03:11:00.000,16,11145384,6284,0,1768533059,13173.063313539991,27152.672775209998,53283.80285520001 2026-01-16,03:11:01.000,16,11145305,7245,0,1768533060,13172.98921413,27152.574087390007,53283.79586808 2026-01-16,03:11:02.000,16,11145284,6324,0,1768533061,13173.002686749991,27152.559989129993,53283.78189384001 2026-01-16,03:11:04.000,16,11145354,6485,0,1768533063,13172.80059744999,26229.638545620008,53283.88670064 2026-01-16,03:11:05.000,16,11145367,6885,0,1768533064,13172.7669159,28074.804716159997,53283.85176504001 2026-01-16,03:11:06.000,16,11145388,6925,0,1768533065,13172.652398629994,29919.914493660006,53283.87971352001 2026-01-16,03:11:07.000,16,11145318,6365,0,1768533066,13172.564826599999,34071.68288454,53283.90067488001 2026-01-16,03:11:08.000,16,11145311,7005,0,1768533067,13172.463781949999,30380.96284131,53283.92862336001 2026-01-16,03:11:09.000,16,11145322,6205,0,1768533068,13172.382946229998,31764.770502479994,53283.88670064 2026-01-16,03:11:10.000,16,11145355,6885,0,1768533069,13172.261692649998,28535.43716514,53283.93561048 2026-01-16,03:11:11.000,16,11145391,7005,0,1768533070,13172.106757519992,28535.218642110005,53284.06137864 2026-01-16,03:11:12.000,16,11145288,6324,0,1768533071,13172.025921799992,30380.229731789994,53284.03343016 2026-01-16,03:11:13.000,16,11145288,6365,0,1768533072,13171.958558699997,31302.692981850007,53284.03343016 2026-01-16,03:11:15.000,16,11145337,6925,0,1768533074,13171.850777740001,29456.673866580008,53284.04041728 2026-01-16,03:11:16.000,16,11145339,6845,0,1768533075,13171.864250359991,27149.853123210007,53284.13124984 2026-01-16,03:11:17.000,16,11145402,6405,0,1768533076,13171.958558699997,25765.643661630005,53284.18714680001 2026-01-16,03:11:18.000,16,11145388,6485,0,1768533077,13171.965295009992,27149.232799770005,53284.20112104 2026-01-16,03:11:19.000,16,11145345,6765,0,1768533078,13172.046130729992,30377.974010189995,53284.13124984 2026-01-16,03:11:20.000,16,11145318,6525,0,1768533079,13172.093284900002,32222.780675100003,53284.22906952 2026-01-16,03:11:21.000,16,11145337,6765,0,1768533080,13172.174120620002,31299.922673759997,53284.30592784001 2026-01-16,03:11:22.000,16,11145320,6324,0,1768533081,13172.308846819993,32222.146253400002,53284.34785056 2026-01-16,03:11:23.000,16,11145312,6525,0,1768533082,13172.490727189994,31760.484631440006,53284.508554320004 2026-01-16,03:11:24.000,16,11145367,6845,0,1768533083,13172.61871707999,29915.02944657,53284.49458008 2026-01-16,03:11:26.000,16,11145297,7005,0,1768533085,13172.86122423999,32682.313459800003,53284.73214216 2026-01-16,03:11:27.000,16,11145445,6805,0,1768533086,13173.016159369996,31759.497753239993,53284.76707776001 2026-01-16,03:11:28.000,16,11145228,6445,0,1768533087,13173.137412949996,28069.087871730007,53284.83694896001 2026-01-16,03:11:29.000,16,11145332,6284,0,1768533088,13173.184567119992,28530.220808939994,53284.87188456 2026-01-16,03:11:30.000,16,11145291,6845,0,1768533089,13173.184567119992,27607.39100412,53284.95573000001 2026-01-16,03:11:31.000,16,11145341,6925,0,1768533090,13173.224984979992,23917.108006950002,53285.04656256 2026-01-16,03:11:32.000,16,11145401,6765,0,1768533091,13173.238457599997,22533.24395274,53285.10944664 2026-01-16,03:11:33.000,16,11145334,6525,0,1768533092,13173.130676640001,31758.983166749997,53285.151369360006 2026-01-16,03:11:34.000,16,11145291,6885,0,1768533093,13172.94879627,29452.507830749993,53285.31906024001 2026-01-16,03:11:35.000,16,11145195,6925,0,1768533094,13172.72649804,26684.751525810003,53285.39591856 2026-01-16,03:11:37.000,16,11145301,6925,0,1768533096,13172.268428959993,29452.698157260005,53285.4448284 2026-01-16,03:11:38.000,16,11145302,6365,0,1768533097,13172.039394419997,27146.145280829995,53285.59155792 2026-01-16,03:11:39.000,16,11145230,6405,0,1768533098,13171.60827058,24839.75453439,53285.57059656 2026-01-16,03:11:40.000,16,11145340,6605,0,1768533099,13171.170410429993,28991.262107460003,53285.6893776 2026-01-16,03:11:41.000,16,11145336,6925,0,1768533100,13170.793177070002,32220.447413069996,53285.703351840006 2026-01-16,03:11:42.000,16,11145283,6805,0,1768533101,13170.34184429999,25301.098945499994,53285.752261680005 2026-01-16,03:11:43.000,16,11145337,6925,0,1768533102,13169.890511529993,28991.4594831,53285.7592488 2026-01-16,03:11:44.000,16,11145236,6365,0,1768533103,13169.32466148999,34065.684074909994,53285.71732608 2026-01-16,03:11:45.000,16,11145299,6845,0,1768533104,13168.785756689998,29452.684059000007,53285.752261680005 2026-01-16,03:11:46.000,16,11145222,6365,0,1768533105,13168.374841780002,33604.417204230005,53285.86405560001 2026-01-16,03:11:48.000,16,11145323,6845,0,1768533107,13167.411549449993,31298.13219474,53285.72431320001 2026-01-16,03:11:49.000,16,11145245,6885,0,1768533108,13166.993898230001,33143.35475832,53285.73828744 2026-01-16,03:11:50.000,16,11145381,6885,0,1768533109,13166.576247009994,25762.887451799994,53285.67540336001 2026-01-16,03:11:51.000,16,11145307,6885,0,1768533110,13166.340476159989,27146.920685129997,53285.60553216001 2026-01-16,03:11:52.000,16,11145293,7005,0,1768533111,13165.996924350002,33605.213755920005,53285.54264808 2026-01-16,03:11:53.000,16,11145311,6765,0,1768533112,13165.727471949991,31298.999237729993,53285.5496352 2026-01-16,03:11:54.000,16,11145259,6925,0,1768533113,13165.50517371999,28992.636687809994,53285.52168672 2026-01-16,03:11:55.000,16,11145377,7125,0,1768533114,13165.38392013999,25763.78974044,53285.43085416 2026-01-16,03:11:56.000,16,11145287,6845,0,1768533115,13165.32329334999,33144.78573171,53285.465789760005 2026-01-16,03:11:57.000,16,11145311,6805,0,1768533116,13165.255930249994,27609.336563999997,53285.3749572 2026-01-16,03:11:59.000,16,11145294,6205,0,1768533118,13165.255930249994,31300.127098530007,53285.33303448 2026-01-16,03:12:00.000,16,11145354,6645,0,1768533119,13165.30308441999,24842.017305119996,53285.29111176001 2026-01-16,03:12:01.000,16,11145247,6965,0,1768533120,13165.397392759995,29455.228794929993,53285.27015040001 2026-01-16,03:12:02.000,16,11145280,6485,0,1768533121,13165.44454692999,32684.540984880005,53285.26316328 2026-01-16,03:12:03.000,16,11145325,7085,0,1768533122,13165.50517371999,34068.53192343,53285.17233072001 2026-01-16,03:12:04.000,16,11145217,6885,0,1768533123,13165.65337254,31762.190520899996,53285.2352148 2026-01-16,03:12:05.000,16,11145258,6445,0,1768533124,13165.727471949991,34068.82093776,53285.18630496 2026-01-16,03:12:06.000,16,11145347,6845,0,1768533125,13165.841989219996,30378.488596680007,53285.249189040005 2026-01-16,03:12:07.000,16,11145277,7205,0,1768533126,13165.916088630001,31762.45838784,53285.151369360006 2026-01-16,03:12:08.000,16,11145305,6885,0,1768533127,13165.976715420002,28994.596345950005,53285.28412464 2026-01-16,03:12:10.000,16,11145242,6565,0,1768533129,13166.097969000002,26688.247894290005,53285.31207312001 2026-01-16,03:12:11.000,16,11145219,7005,0,1768533130,13166.111441619993,32223.887388510004,53285.3749572 2026-01-16,03:12:12.000,16,11145381,6565,0,1768533131,13166.077760070002,30378.749414489997,53285.416879920005 2026-01-16,03:12:13.000,16,11145399,6685,0,1768533132,13166.077760070002,30378.855151440002,53285.42386704 2026-01-16,03:12:14.000,16,11145356,6525,0,1768533133,13166.091232689992,27149.648698439996,53285.32604736 2026-01-16,03:12:15.000,16,11145302,6365,0,1768533134,13166.091232689992,28995.075686790005,53285.50072536 2026-01-16,03:12:16.000,16,11145392,7125,0,1768533135,13166.010396969992,28072.577191079996,53285.50771248001 2026-01-16,03:12:17.000,16,11145320,6485,0,1768533136,13165.963242799997,27149.824926689995,53285.633480640005 2026-01-16,03:12:18.000,16,11145312,6324,0,1768533137,13165.976715420002,31763.156251709996,53285.55662232001 2026-01-16,03:12:19.000,16,11145317,6925,0,1768533138,13165.922824939997,28072.739321069996,53285.64046776 2026-01-16,03:12:21.000,16,11145276,6525,0,1768533140,13165.855461840001,23459.809796460002,53285.67540336001 2026-01-16,03:12:22.000,16,11145302,6485,0,1768533141,13165.75441719,32685.950810880007,53285.66142912 2026-01-16,03:12:23.000,16,11145355,6885,0,1768533142,13165.680317779996,29918.243849849998,53285.65444200001 2026-01-16,03:12:24.000,16,11145347,6725,0,1768533143,13165.65337254,34531.40599575,53285.57059656 2026-01-16,03:12:25.000,16,11145371,6765,0,1768533144,13165.599482059995,28995.815845439996,53285.52867384001 2026-01-16,03:12:26.000,16,11145359,6845,0,1768533145,13165.50517371999,28534.654711709998,53285.465789760005 2026-01-16,03:12:27.000,16,11145333,6965,0,1768533146,13165.44454692999,29918.87827155,53285.42386704 2026-01-16,03:12:28.000,16,11145363,6645,0,1768533147,13165.47149217,28996.527807570004,53285.39591856 2026-01-16,03:12:29.000,16,11145281,6765,0,1768533148,13165.44454692999,28535.472410789997,53285.22124056001 2026-01-16,03:12:30.000,16,11145283,7205,0,1768533149,13165.47149217,27613.100799420004,53285.25617616 2026-01-16,03:12:32.000,16,11145352,6565,0,1768533151,13165.67358147,29459.028275999997,53284.962717120005 2026-01-16,03:12:33.000,16,11145340,6445,0,1768533152,13165.815043980001,30382.006112550007,53284.88585880001 2026-01-16,03:12:34.000,16,11145297,6885,0,1768533153,13165.922824939997,25307.76037335,53284.73912928001 2026-01-16,03:12:35.000,16,11145332,6405,0,1768533154,13166.124914239997,31305.34345473,53284.57143840001 2026-01-16,03:12:36.000,16,11145281,6765,0,1768533155,13166.374157709994,29921.75431659,53284.459644480004 2026-01-16,03:12:37.000,16,11145292,6405,0,1768533156,13166.657082729995,29922.001036140005,53284.37579904 2026-01-16,03:12:38.000,16,11145296,6565,0,1768533157,13166.919798819996,28538.207473229995,53284.31990208 2026-01-16,03:12:39.000,16,11145388,6365,0,1768533158,13167.297032180002,32229.110793839995,53284.20112104 2026-01-16,03:12:40.000,16,11145326,6725,0,1768533159,13167.667529229999,29000.031225180006,53284.05439152 2026-01-16,03:12:41.000,16,11145389,7365,0,1768533160,13168.03128997,32229.583085549995,53283.97054608001 2026-01-16,03:12:43.000,16,11145358,6445,0,1768533162,13168.880065029989,29000.56695906,53283.858752160006 2026-01-16,03:12:44.000,16,11145320,6365,0,1768533163,13169.31118887,26232.61327848,53283.76093248001 2026-01-16,03:12:45.000,16,11145373,6885,0,1768533164,13169.701894849997,31307.521635900004,53283.66311280001 2026-01-16,03:12:46.000,16,11145314,6525,0,1768533165,13170.106073449999,29462.334317970002,53283.670099920004 2026-01-16,03:12:47.000,16,11145372,6324,0,1768533166,13170.49004312,31769.03522613,53283.6281772 2026-01-16,03:12:48.000,16,11145323,7005,0,1768533167,13170.981793749997,32230.527668969997,53283.59324160001 2026-01-16,03:12:49.000,16,11145276,6565,0,1768533168,13171.41965389999,29001.166135110005,53283.523370400006 2026-01-16,03:12:50.000,16,11145343,6925,0,1768533169,13171.776678329996,27617.1610983,53283.49542192001 2026-01-16,03:12:51.000,16,11145314,6565,0,1768533170,13172.241483719998,33153.23058945,53283.46048632 2026-01-16,03:12:52.000,16,11145338,6445,0,1768533171,13172.62545339,32691.928473120002,53283.523370400006 2026-01-16,03:12:54.000,16,11145323,6765,0,1768533173,13173.494437380003,29001.0462999,53283.53734464 2026-01-16,03:12:55.000,16,11145360,6405,0,1768533174,13173.95924276999,27155.5135746,53283.58625448 2026-01-16,03:12:56.000,16,11145321,7045,0,1768533175,13174.397102919997,29461.967763210007,53283.691061280006 2026-01-16,03:12:57.000,16,11145300,6324,0,1768533176,13174.875380929989,28077.772399890004,53283.59324160001 2026-01-16,03:12:58.000,16,11145261,6925,0,1768533177,13175.3267137,32229.470299470006,53283.71202264001 2026-01-16,03:12:59.000,16,11145303,6845,0,1768533178,13175.677001819997,26693.203432680006,53283.809842320006 2026-01-16,03:13:00.000,16,11145262,6485,0,1768533179,13176.121598279999,29922.297099600008,53283.89368776 2026-01-16,03:13:01.000,16,11145302,6605,0,1768533180,13176.52577688,30844.605268800005,53283.97054608001 2026-01-16,03:13:02.000,16,11145347,6885,0,1768533181,13176.849119760001,29921.627432249996,53283.99150744 2026-01-16,03:13:03.000,16,11145308,6365,0,1768533182,13177.206144189993,29459.860073339994,53284.124262720004 2026-01-16,03:13:05.000,16,11145221,6845,0,1768533184,13177.81914839999,28075.326351779993,53284.29894072 2026-01-16,03:13:06.000,16,11145303,6845,0,1768533185,13178.048182940001,29459.056472519995,53284.42470888 2026-01-16,03:13:07.000,16,11145326,6565,0,1768533186,13178.317635339998,30381.42808389,53284.3967604 2026-01-16,03:13:08.000,16,11145343,6925,0,1768533187,13178.580351429999,30381.146118689998,53284.55047704001 2026-01-16,03:13:09.000,16,11145392,6605,0,1768533188,13178.69486869999,29919.688921499997,53284.59938688001 2026-01-16,03:13:10.000,16,11145340,6284,0,1768533189,13178.81612227999,27151.643602230004,53284.7111808 2026-01-16,03:13:11.000,16,11145239,6965,0,1768533190,13178.97779371999,33609.986016929994,53284.73214216 2026-01-16,03:13:12.000,16,11145310,6165,0,1768533191,13179.112519919996,27612.81883422,53284.815987600006 2026-01-16,03:13:13.000,16,11145332,6605,0,1768533192,13179.213564569996,30380.596286550004,53284.88585880001 2026-01-16,03:13:14.000,16,11145335,7045,0,1768533193,13179.341554459992,26689.996078530006,53284.93476864001 2026-01-16,03:13:16.000,16,11145198,6284,0,1768533195,13179.435862799997,28535.338477319994,53285.04656256 2026-01-16,03:13:17.000,16,11145214,6205,0,1768533196,13179.469544350002,28996.816821900007,53285.04656256 2026-01-16,03:13:18.000,16,11145394,6365,0,1768533197,13179.462808039993,30380.716121759993,53285.0605368 2026-01-16,03:13:19.000,16,11145373,6885,0,1768533198,13179.509962210002,31764.72115857,53285.22124056001 2026-01-16,03:13:20.000,16,11145352,6165,0,1768533199,13179.496489589998,35916.538893360004,53285.19329208001 2026-01-16,03:13:21.000,16,11145379,7005,0,1768533200,13179.543643759993,30842.004139829995,53285.22124056001 2026-01-16,03:13:22.000,16,11145071,7045,0,1768533201,13179.597534239998,26690.20755243,53285.249189040005 2026-01-16,03:13:23.000,16,11145170,6205,0,1768533202,13179.664897339993,33148.44423018,53285.24220192001 2026-01-16,03:13:24.000,16,11145288,6284,0,1768533203,13179.718787819998,32687.106868200004,53285.31207312001 2026-01-16,03:13:25.000,16,11145336,6485,0,1768533204,13179.826568779994,32686.951787340004,53285.28412464 2026-01-16,03:13:27.000,16,11145357,7045,0,1768533206,13180.069075939995,29457.216649590002,53285.416879920005 2026-01-16,03:13:28.000,16,11145367,7005,0,1768533207,13180.230747379996,28995.674862839995,53285.54264808 2026-01-16,03:13:29.000,16,11145347,6605,0,1768533208,13180.426100370001,34992.3838521,53285.59155792 2026-01-16,03:13:30.000,16,11145323,6765,0,1768533209,13180.601244429992,29917.820902050007,53285.48675112001 2026-01-16,03:13:31.000,16,11145311,7005,0,1768533210,13180.850487899988,29456.307311819997,53285.57059656 2026-01-16,03:13:32.000,16,11145334,6324,0,1768533211,13181.039104579999,30378.58023537,53285.514699600004 2026-01-16,03:13:33.000,16,11145366,6405,0,1768533212,13181.29508435999,31300.972994130003,53285.60553216001 2026-01-16,03:13:34.000,16,11145279,7045,0,1768533213,13181.578009379991,33145.89949425,53285.59155792 2026-01-16,03:13:35.000,16,11145367,6965,0,1768533214,13181.854198089997,24842.249926410004,53285.703351840006 2026-01-16,03:13:36.000,16,11145341,7205,0,1768533215,13182.110177869989,28993.70110644,53285.71732608 2026-01-16,03:13:38.000,16,11145306,6485,0,1768533217,13182.588455879995,27609.195581399996,53285.968862400005 2026-01-16,03:13:39.000,16,11145373,6885,0,1768533218,13182.837699349991,28531.496701469994,53286.003798 2026-01-16,03:13:40.000,16,11145318,6245,0,1768533219,13183.026316030002,30376.268120730005,53286.15751464001 2026-01-16,03:13:41.000,16,11145357,6805,0,1768533220,13183.214932709998,27146.89248861,53286.24834720001 2026-01-16,03:13:42.000,16,11145369,6925,0,1768533221,13183.349658909989,26223.893504670006,53286.3880896 2026-01-16,03:13:43.000,16,11145275,6885,0,1768533222,13183.504594039994,26223.562195560007,53286.520844880004 2026-01-16,03:13:44.000,16,11145336,6284,0,1768533223,13183.524802969994,27607.158382830006,53286.590716080005 2026-01-16,03:13:45.000,16,11145244,6205,0,1768533224,13183.57195713999,29913.154377989995,53286.65360016001 2026-01-16,03:13:46.000,16,11145359,6965,0,1768533225,13183.53153927999,31757.83415856,53286.89814936001 2026-01-16,03:13:47.000,16,11145355,6805,0,1768533226,13183.51133034999,25299.526989510006,53287.08680160001 2026-01-16,03:13:49.000,16,11145295,7045,0,1768533228,13183.255350569998,30372.95502963,53287.35231216001 2026-01-16,03:13:50.000,16,11145308,6365,0,1768533229,13183.019579719992,27143.53710273,53287.40820912 2026-01-16,03:13:51.000,16,11145307,7245,0,1768533230,13182.76359994,25759.362886799994,53287.65275832 2026-01-16,03:13:52.000,16,11145360,6365,0,1768533231,13182.46046599,28065.415275000007,53287.75756512001 2026-01-16,03:13:53.000,16,11145299,6765,0,1768533232,13182.110177869989,28065.02757285,53287.86935904 2026-01-16,03:13:54.000,16,11145284,6324,0,1768533233,13181.699262959992,27142.183669770006,53288.10692112 2026-01-16,03:13:55.000,16,11145339,7005,0,1768533234,13181.25466649999,27141.9087537,53288.15583096 2026-01-16,03:13:56.000,16,11145285,6925,0,1768533235,13180.783124799993,24374.187694410008,53288.17679232 2026-01-16,03:13:57.000,16,11145287,6885,0,1768533236,13180.24422,30831.613722209993,53288.39339304 2026-01-16,03:13:58.000,16,11145350,6284,0,1768533237,13179.705315199993,25757.649948210004,53288.42832864001 2026-01-16,03:14:00.000,16,11145304,6565,0,1768533239,13178.465834159993,31754.006480969998,53288.56807104 2026-01-16,03:14:01.000,16,11145261,6925,0,1768533240,13177.84609364,32215.167614699996,53288.6589036 2026-01-16,03:14:02.000,16,11145348,6365,0,1768533241,13177.199407879998,31753.893694889994,53288.68685208 2026-01-16,03:14:03.000,16,11145380,6445,0,1768533242,13176.512304259995,31754.062874010007,53288.721787680006 2026-01-16,03:14:04.000,16,11145316,6525,0,1768533243,13175.865618499993,30831.656016990004,53288.78467176 2026-01-16,03:14:05.000,16,11145281,6925,0,1768533244,13175.24587798,26680.395163470006,53288.84755584 2026-01-16,03:14:06.000,16,11145264,6445,0,1768533245,13174.666555319993,29909.298503879996,53288.78467176 2026-01-16,03:14:07.000,16,11145294,6365,0,1768533246,13174.0468148,26680.514998679995,53288.82659448 2026-01-16,03:14:08.000,16,11145311,7205,0,1768533247,13173.608954649993,31293.374031989995,53288.82659448 2026-01-16,03:14:09.000,16,11145292,6525,0,1768533248,13173.04984092,30370.938978449994,53288.77768464 2026-01-16,03:14:11.000,16,11145218,6685,0,1768533250,13172.005712869992,32215.978264649995,53288.798646 2026-01-16,03:14:12.000,16,11145184,6405,0,1768533251,13171.52069854999,31293.458621550002,53288.74274904001 2026-01-16,03:14:13.000,16,11145203,7005,0,1768533252,13171.028947919993,32216.027608560005,53288.721787680006 2026-01-16,03:14:14.000,16,11145372,6445,0,1768533253,13170.54393359999,28987.166562929997,53288.798646 2026-01-16,03:14:15.000,16,11145334,6565,0,1768533254,13170.058919279989,28525.67412009,53288.64492936001 2026-01-16,03:14:16.000,16,11145264,6365,0,1768533255,13169.567168649992,24835.553252910002,53288.62396800001 2026-01-16,03:14:17.000,16,11145421,6765,0,1768533256,13169.18319897999,24374.25818571,53288.651916480005 2026-01-16,03:14:18.000,16,11145277,7045,0,1768533257,13168.765547759998,31293.16255809,53288.63095512 2026-01-16,03:14:19.000,16,11145366,6525,0,1768533258,13168.226642959991,28986.623779920003,53288.5890324 2026-01-16,03:14:20.000,16,11145358,6565,0,1768533259,13167.916772699995,30831.634869600006,53288.59601952001 2026-01-16,03:14:22.000,16,11145261,7045,0,1768533261,13167.115151810001,28063.765778579997,53288.50518696001 2026-01-16,03:14:23.000,16,11145309,6845,0,1768533262,13166.67055535,29447.390162370008,53288.46326424 2026-01-16,03:14:24.000,16,11145263,6765,0,1768533263,13166.219222579988,29908.523099579994,53288.3444832 2026-01-16,03:14:25.000,16,11145393,6765,0,1768533264,13165.767889809991,30831.028644420003,53288.365444560004 2026-01-16,03:14:26.000,16,11145311,6685,0,1768533265,13165.336765969994,29447.00950935,53288.3444832 2026-01-16,03:14:27.000,16,11145322,6365,0,1768533266,13164.851751649992,32214.434505180005,53288.365444560004 2026-01-16,03:14:28.000,16,11145325,6965,0,1768533267,13164.40715518999,30830.612745749997,53288.30954760001 2026-01-16,03:14:29.000,16,11145381,6885,0,1768533268,13163.915404559993,28062.990374279994,53288.26063776001 2026-01-16,03:14:30.000,16,11145246,6605,0,1768533269,13163.491017029992,30830.5775001,53288.23967640001 2026-01-16,03:14:31.000,16,11145313,6925,0,1768533270,13163.03294795,29908.036709609994,53288.16281808001 2026-01-16,03:14:33.000,16,11145409,6805,0,1768533272,13162.170700269991,31291.802076000007,53288.04403704001 2026-01-16,03:14:34.000,16,11145334,6445,0,1768533273,13161.779994289995,26679.295499190004,53287.92525600001 2026-01-16,03:14:35.000,16,11145235,7165,0,1768533274,13161.429706169998,29446.939018050005,53287.85538480001 2026-01-16,03:14:36.000,16,11145257,6965,0,1768533275,13161.133308529992,30830.824219650007,53287.86935904 2026-01-16,03:14:37.000,16,11145293,6965,0,1768533276,13160.73586624,30830.838317910006,53287.73660376001 2026-01-16,03:14:38.000,16,11145221,7045,0,1768533277,13160.392314429999,28985.86952301,53287.70166816 2026-01-16,03:14:39.000,16,11145292,6565,0,1768533278,13160.190225129998,28524.70134015,53287.63179696 2026-01-16,03:14:40.000,16,11145295,6925,0,1768533279,13159.866882249997,26679.887626109994,53287.56192576 2026-01-16,03:14:41.000,16,11145275,6685,0,1768533280,13159.732156049991,27141.168595049996,53287.46410608 2026-01-16,03:14:42.000,16,11145246,6565,0,1768533281,13159.4963852,31292.66911899,53287.42218336001 2026-01-16,03:14:44.000,16,11145310,6565,0,1768533283,13159.18651493999,28525.124287950006,53287.33135080001 2026-01-16,03:14:45.000,16,11145286,6485,0,1768533284,13159.004634569988,34060.47476784,53287.15667280001 2026-01-16,03:14:46.000,16,11145417,6925,0,1768533285,13158.896853609993,27602.858413530004,53287.00994328 2026-01-16,03:14:47.000,16,11145300,6525,0,1768533286,13158.802545270002,27141.662034149995,53286.98898192001 2026-01-16,03:14:48.000,16,11145290,7045,0,1768533287,13158.674555379992,29448.003436679996,53286.89116224 2026-01-16,03:14:49.000,16,11145422,6565,0,1768533288,13158.620664900001,22529.007425610005,53286.84923952001 2026-01-16,03:14:50.000,16,11145263,6845,0,1768533289,13158.580247040001,29909.368995180004,53286.688535760004 2026-01-16,03:14:51.000,16,11145293,7085,0,1768533290,13158.560038110001,29909.312602139995,53286.66058728001 2026-01-16,03:14:52.000,16,11145253,6965,0,1768533291,13158.432048219991,28525.67412009,53286.53481912001 2026-01-16,03:14:53.000,16,11145288,6565,0,1768533292,13158.465729769996,29909.502928650007,53286.44398656001 2026-01-16,03:14:55.000,16,11145260,6084,0,1768533294,13158.33773988,26219.614682760002,53286.31123128 2026-01-16,03:14:56.000,16,11145332,6645,0,1768533295,13158.25016784999,24374.58244569,53286.22738584001 2026-01-16,03:14:57.000,16,11145308,6485,0,1768533296,13158.2164863,32677.470707490007,53286.136553280005 2026-01-16,03:14:58.000,16,11145319,6845,0,1768533297,13158.10870533999,28064.886590249997,53286.09463056 2026-01-16,03:14:59.000,16,11145317,6805,0,1768533298,13158.041342239994,30371.460614070005,53285.90597832 2026-01-16,03:15:00.000,16,11145303,6965,0,1768533299,13157.953770209999,32677.999392240003,53285.82912 2026-01-16,03:15:01.000,16,11145332,6565,0,1768533300,13157.933561279999,27143.008417980003,53285.73828744 2026-01-16,03:15:02.000,16,11145244,6565,0,1768533301,13157.839252939993,34523.447527979995,53285.703351840006 2026-01-16,03:15:03.000,16,11145384,6405,0,1768533302,13157.724735669988,29449.737522659998,53285.465789760005 2026-01-16,03:15:04.000,16,11145310,6365,0,1768533303,13157.664108880002,28066.120188,53285.416879920005 2026-01-16,03:15:06.000,16,11145304,6725,0,1768533305,13157.556327919992,30372.877489200007,53285.27713752 2026-01-16,03:15:07.000,16,11145298,6485,0,1768533306,13157.502437440002,25760.279273699998,53285.10944664 2026-01-16,03:15:08.000,16,11145362,6284,0,1768533307,13157.462019580002,28066.740511440003,53285.04656256 2026-01-16,03:15:09.000,16,11145321,7125,0,1768533308,13157.515910059992,29450.794892160004,53284.95573000001 2026-01-16,03:15:10.000,16,11145329,6845,0,1768533309,13157.522646370002,25299.470596469997,53284.78803912001 2026-01-16,03:15:11.000,16,11145315,6925,0,1768533310,13157.556327919992,31296.306470070005,53284.70419368 2026-01-16,03:15:12.000,16,11145390,6365,0,1768533311,13157.603482090002,30835.159434600006,53284.578425520005 2026-01-16,03:15:13.000,16,11145272,6605,0,1768533312,13157.643899950002,28528.775737289994,53284.57143840001 2026-01-16,03:15:14.000,16,11145313,6845,0,1768533313,13157.697790429993,30374.005350000007,53284.49458008 2026-01-16,03:15:15.000,16,11145311,6765,0,1768533314,13157.785362459988,29451.64078776,53284.410734640005 2026-01-16,03:15:17.000,16,11145298,6324,0,1768533316,13157.940297589994,26222.885479079996,53284.33387632001 2026-01-16,03:15:18.000,16,11145311,6805,0,1768533317,13158.00766068999,32680.960026839995,53284.257018 2026-01-16,03:15:19.000,16,11145321,6885,0,1768533318,13158.081760099994,26223.195640799997,53284.23605664001 2026-01-16,03:15:20.000,16,11145321,6885,0,1768533319,13158.17606844,28529.83310679,53284.22906952 2026-01-16,03:15:21.000,16,11145367,6925,0,1768533320,13158.35794881,31297.82203302,53284.20112104 2026-01-16,03:15:22.000,16,11145351,6925,0,1768533321,13158.445520839996,30375.450421650006,53284.20810816 2026-01-16,03:15:23.000,16,11145301,6925,0,1768533322,13158.506147629996,31298.343668639995,53284.1522112 2026-01-16,03:15:24.000,16,11145338,6485,0,1768533323,13158.593719659992,32682.539031959997,53284.08234 2026-01-16,03:15:25.000,16,11145373,7045,0,1768533324,13158.701500620002,27608.589356220007,53284.06836576001 2026-01-16,03:15:26.000,16,11145400,6885,0,1768533325,13158.816017889993,27147.597401609994,53284.08234 2026-01-16,03:15:28.000,16,11145325,6925,0,1768533327,13159.132624459999,30377.403030660003,53284.03343016 2026-01-16,03:15:29.000,16,11145283,6885,0,1768533328,13159.301032209994,28993.68700818,53284.10330136 2026-01-16,03:15:30.000,16,11145350,6365,0,1768533329,13159.462703649995,28532.673906180004,53284.11028848 2026-01-16,03:15:31.000,16,11145403,6885,0,1768533330,13159.671529259991,33607.258003619994,53284.194133920006 2026-01-16,03:15:32.000,16,11145162,6365,0,1768533331,13159.806255459996,26687.930683440005,53284.18714680001 2026-01-16,03:15:33.000,16,11145349,7005,0,1768533332,13159.981399520002,28072.013260680003,53284.312914960006 2026-01-16,03:15:34.000,16,11145298,6445,0,1768533333,13160.095916789993,27610.795733909996,53284.3268892 2026-01-16,03:15:35.000,16,11145363,6885,0,1768533334,13160.237379299993,29917.461396419996,53284.3967604 2026-01-16,03:15:36.000,16,11145360,6685,0,1768533335,13160.399050739994,26688.44526993,53284.44567024 2026-01-16,03:15:37.000,16,11145360,6525,0,1768533336,13160.51356801,33146.956863750005,53284.49458008 2026-01-16,03:15:39.000,16,11145312,6605,0,1768533338,13160.65503052,30379.3626888,53284.59239976 2026-01-16,03:15:40.000,16,11145284,6565,0,1768533339,13160.722393619995,32686.000154790003,53284.66925808001 2026-01-16,03:15:41.000,16,11145319,6925,0,1768533340,13160.803229339996,28995.745354140003,53284.676245200004 2026-01-16,03:15:42.000,16,11145362,6405,0,1768533341,13160.89753768,26689.2841164,53284.82297472 2026-01-16,03:15:43.000,16,11145390,6365,0,1768533342,13160.964900779996,28073.31734973,53284.9207944 2026-01-16,03:15:44.000,16,11145258,6525,0,1768533343,13161.018791260001,30841.334472479997,53284.97669136001 2026-01-16,03:15:45.000,16,11145260,6445,0,1768533344,13161.059209120001,33148.00013499,53285.04656256 2026-01-16,03:15:46.000,16,11145372,6485,0,1768533345,13161.119835910002,32225.501639280003,53285.07451104001 2026-01-16,03:15:47.000,16,11145197,6845,0,1768533346,13161.133308529992,31764.291161639994,53285.151369360006 2026-01-16,03:15:48.000,16,11145231,6885,0,1768533347,13161.153517459992,32225.649671010004,53285.22124056001 2026-01-16,03:15:50.000,16,11145373,6765,0,1768533349,13161.193935319992,27151.269998339994,53285.39591856 2026-01-16,03:15:51.000,16,11145285,6685,0,1768533350,13161.254562109993,28535.310280799997,53285.42386704 2026-01-16,03:15:52.000,16,11145326,6365,0,1768533351,13161.281507350002,26228.813797409995,53285.4448284 2026-01-16,03:15:53.000,16,11145298,6525,0,1768533352,13161.328661519998,27151.53081615,53285.52867384001 2026-01-16,03:15:54.000,16,11145372,6565,0,1768533353,13161.369079379998,27151.629503970005,53285.6195064 2026-01-16,03:15:55.000,16,11145358,6565,0,1768533354,13161.396024619993,31764.918534209995,53285.682390480004 2026-01-16,03:15:56.000,16,11145333,6925,0,1768533355,13161.402760929988,28074.557996610005,53285.77322304001 2026-01-16,03:15:57.000,16,11145358,6485,0,1768533356,13161.429706169998,32226.410977050007,53285.871042720006 2026-01-16,03:15:58.000,16,11145372,6645,0,1768533357,13161.463387719989,34071.85911279,53285.94091392001 2026-01-16,03:15:59.000,16,11145380,6565,0,1768533358,13161.409497239998,33610.57814385,53286.017772240004 2026-01-16,03:16:01.000,16,11145333,6965,0,1768533360,13161.294979969993,29920.15416408,53286.16450176 2026-01-16,03:16:02.000,16,11145375,6765,0,1768533361,13161.173726389992,32688.10079553,53286.2134116 2026-01-16,03:16:03.000,16,11145258,6605,0,1768533362,13161.113099599992,32688.206532480006,53286.29026992 2026-01-16,03:16:04.000,16,11145247,6925,0,1768533363,13160.931219229991,29920.266950160003,53286.26930856 2026-01-16,03:16:05.000,16,11145361,6845,0,1768533364,13160.80996564999,30842.998067160006,53286.2832828 2026-01-16,03:16:06.000,16,11145393,7005,0,1768533365,13160.63482159,33611.23371294,53286.29725704001 2026-01-16,03:16:07.000,16,11145241,7205,0,1768533366,13160.54724955999,29459.373683369995,53286.22039872 2026-01-16,03:16:08.000,16,11145352,6324,0,1768533367,13160.52704062999,28075.608316979997,53286.26930856 2026-01-16,03:16:09.000,16,11145404,6445,0,1768533368,13160.51356801,34534.25384427,53286.26930856 2026-01-16,03:16:10.000,16,11145309,6845,0,1768533369,13160.385578119989,30382.443158609996,53286.22738584001 2026-01-16,03:16:12.000,16,11145322,6525,0,1768533371,13160.311478709998,30382.71102555,53286.09463056 2026-01-16,03:16:13.000,16,11145319,7165,0,1768533372,13160.358632879994,27153.525719940008,53285.97584952 2026-01-16,03:16:14.000,16,11145290,6284,0,1768533373,13160.385578119989,34073.57910051,53285.92693968 2026-01-16,03:16:15.000,16,11145315,6845,0,1768533374,13160.378841809994,26230.98492945,53285.82912 2026-01-16,03:16:16.000,16,11145332,6485,0,1768533375,13160.432732289999,26231.055420749995,53285.66841624 2026-01-16,03:16:17.000,16,11145348,6405,0,1768533376,13160.540513249995,27615.06045756,53285.584570800005 2026-01-16,03:16:18.000,16,11145363,7205,0,1768533377,13160.661766829995,29460.438102,53285.367970080006 2026-01-16,03:16:19.000,16,11145250,6485,0,1768533378,13160.783020409996,30844.471335330003,53285.347008720004 2026-01-16,03:16:20.000,16,11145329,7165,0,1768533379,13160.937955540001,31305.738206010006,53285.11643376 2026-01-16,03:16:21.000,16,11145342,6645,0,1768533380,13161.025527569996,27615.130948859995,53285.032588320006 2026-01-16,03:16:23.000,16,11145446,6365,0,1768533382,13161.301716280002,27615.159145380007,53284.8509232 2026-01-16,03:16:24.000,16,11145372,6405,0,1768533383,13161.422969859988,28537.8479676,53284.68323232 2026-01-16,03:16:25.000,16,11145371,6925,0,1768533384,13161.60485022999,33151.20044001,53284.56445128 2026-01-16,03:16:26.000,16,11145344,6525,0,1768533385,13161.699158569994,26231.252796390007,53284.410734640005 2026-01-16,03:16:27.000,16,11145341,6765,0,1768533386,13161.78673059999,29460.628428509997,53284.3268892 2026-01-16,03:16:28.000,16,11145305,6845,0,1768533387,13161.860830009995,34535.36760681,53284.16618544001 2026-01-16,03:16:29.000,16,11145327,6925,0,1768533388,13161.99555621,28999.375656090007,53284.05439152 2026-01-16,03:16:30.000,16,11145306,6045,0,1768533389,13162.089864549991,30844.753300530007,53283.8727264 2026-01-16,03:16:31.000,16,11145342,6485,0,1768533390,13162.04944668999,29921.965790489994,53283.81682944 2026-01-16,03:16:32.000,16,11145363,6965,0,1768533391,13162.089864549991,26692.695895319994,53283.67708704 2026-01-16,03:16:34.000,16,11145377,6885,0,1768533393,13162.137018720001,29921.986937880007,53283.50939616 2026-01-16,03:16:35.000,16,11145354,6205,0,1768533394,13162.150491339991,30383.289054210007,53283.404589360005 2026-01-16,03:16:36.000,16,11145382,6645,0,1768533395,13162.110073479991,28999.100740020003,53283.25087272 2026-01-16,03:16:37.000,16,11145372,6565,0,1768533396,13162.07639193,30383.084629439996,53283.118117440004 2026-01-16,03:16:38.000,16,11145162,6605,0,1768533397,13162.056183,28076.341426500003,53283.1041432 2026-01-16,03:16:39.000,16,11145344,6445,0,1768533398,13162.002292519996,30382.809713370007,53283.034272 2026-01-16,03:16:40.000,16,11145371,7045,0,1768533399,13161.88777524999,28998.741234390007,53282.971387920006 2026-01-16,03:16:41.000,16,11145377,6845,0,1768533400,13161.83388477,30382.584141209998,53282.88055536 2026-01-16,03:16:42.000,16,11145351,6765,0,1768533401,13161.77325798,31766.427048030004,53282.831645520004 2026-01-16,03:16:43.000,16,11145270,6405,0,1768533402,13161.66547701999,31766.194426739996,53282.782735680004 2026-01-16,03:16:45.000,16,11145353,7005,0,1768533404,13161.416233549993,22539.545874960007,53282.615044800004 2026-01-16,03:16:46.000,16,11145298,6525,0,1768533405,13161.268034729997,29459.274995550004,53282.58709632001 2026-01-16,03:16:47.000,16,11145309,6885,0,1768533406,13161.065945429997,27613.996038929996,53282.566134960005 2026-01-16,03:16:48.000,16,11145310,6365,0,1768533407,13160.978373400001,27152.559989129993,53282.50325088 2026-01-16,03:16:49.000,16,11145259,6805,0,1768533408,13160.79649303,29920.640554049998,53282.4054312 2026-01-16,03:16:50.000,16,11145136,6485,0,1768533409,13160.72912992999,26691.50459235,53282.29363728001 2026-01-16,03:16:51.000,16,11145294,6405,0,1768533410,13160.64829420999,28075.601267849997,53282.27267592001 2026-01-16,03:16:52.000,16,11145341,6925,0,1768533411,13160.55398587,30382.464305999994,53282.18883048 2026-01-16,03:16:53.000,16,11145418,6485,0,1768533412,13160.61461266,31766.553932370007,53282.160882000004 2026-01-16,03:16:54.000,16,11145311,6845,0,1768533413,13160.641557899995,26231.0201751,53282.132933520006 2026-01-16,03:16:56.000,16,11145332,6525,0,1768533415,13160.83691089,30383.36659464,53282.014152480006 2026-01-16,03:16:57.000,16,11145404,6405,0,1768533416,13161.012054949992,31767.73113708,53282.07703656 2026-01-16,03:16:58.000,16,11145274,6405,0,1768533417,13161.207407939997,27154.780465079995,53282.04908808 2026-01-16,03:16:59.000,16,11145294,6205,0,1768533418,13161.396024619993,27155.04833202,53282.00716536001 2026-01-16,03:17:00.000,16,11145345,6645,0,1768533419,13161.571168679999,26694.007033500005,53282.07703656 2026-01-16,03:17:01.000,16,11145257,6965,0,1768533420,13161.83388477,32230.280949420005,53282.04908808 2026-01-16,03:17:02.000,16,11145269,6925,0,1768533421,13162.123546099996,33153.160098149994,53282.014152480006 2026-01-16,03:17:03.000,16,11145298,6284,0,1768533422,13162.460361600002,32230.873076339994,53282.07004944 2026-01-16,03:17:04.000,16,11145289,6965,0,1768533423,13162.776968169994,30385.826741009994,53282.14690776 2026-01-16,03:17:05.000,16,11145251,7045,0,1768533424,13163.07336581,31308.69884061,53282.22376608001 2026-01-16,03:17:07.000,16,11145253,6805,0,1768533426,13163.726787879998,29463.701849189994,53282.34254712001 2026-01-16,03:17:08.000,16,11145247,6885,0,1768533427,13164.009712899999,28541.259746519994,53282.39145696001 2026-01-16,03:17:09.000,16,11145268,6605,0,1768533428,13164.380209949995,28080.03517062,53282.42639256 2026-01-16,03:17:10.000,16,11145320,6365,0,1768533429,13164.696816520001,26234.890147469996,53282.57312208 2026-01-16,03:17:11.000,16,11145201,6925,0,1768533430,13165.033632019993,31771.220456430005,53282.65696752001 2026-01-16,03:17:12.000,16,11145301,6885,0,1768533431,13165.377183829994,31310.038175309994,53282.81767128 2026-01-16,03:17:13.000,16,11145205,6725,0,1768533432,13165.720735639996,27158.08650705,53282.88055536 2026-01-16,03:17:14.000,16,11145228,6405,0,1768533433,13166.044078519997,27158.25568617,53283.08318184 2026-01-16,03:17:15.000,16,11145396,6324,0,1768533434,13166.347212469998,29003.823657119996,53283.167027280004 2026-01-16,03:17:16.000,16,11145321,6885,0,1768533435,13166.717709519995,29465.40773865,53283.355679520006 2026-01-16,03:17:18.000,16,11145252,6525,0,1768533437,13167.344186349997,27158.763223529997,53283.6980484 2026-01-16,03:17:19.000,16,11145283,7005,0,1768533438,13167.654056609994,25774.744088460007,53283.858752160006 2026-01-16,03:17:20.000,16,11145233,6925,0,1768533439,13167.936981629995,30388.427869980005,53284.06836576001 2026-01-16,03:17:21.000,16,11145326,6405,0,1768533440,13168.246851889991,24852.139855800007,53284.36881192 2026-01-16,03:17:22.000,16,11145325,7125,0,1768533441,13168.482622739997,36385.989803970006,53284.47361872001 2026-01-16,03:17:23.000,16,11145289,6845,0,1768533442,13168.684712039998,29927.02706583,53284.75310352 2026-01-16,03:17:24.000,16,11145220,6405,0,1768533443,13168.893537649994,31311.067348290002,53284.913807280005 2026-01-16,03:17:25.000,16,11145306,6205,0,1768533444,13169.06194539999,31310.982758729995,53285.17233072001 2026-01-16,03:17:26.000,16,11145235,6925,0,1768533445,13169.237089459995,31311.039151770005,53285.40989280001 2026-01-16,03:17:27.000,16,11145216,6725,0,1768533446,13169.358343039996,30388.216396079995,53285.535660960006 2026-01-16,03:17:29.000,16,11145238,6565,0,1768533448,13169.573904960002,27619.980750300005,53286.06668208 2026-01-16,03:17:30.000,16,11145232,6485,0,1768533449,13169.614322820002,30388.033118699997,53286.2832828 2026-01-16,03:17:31.000,16,11145216,6405,0,1768533450,13169.674949610002,25313.011975200003,53286.51385776001 2026-01-16,03:17:32.000,16,11145242,6525,0,1768533451,13169.634531750002,30387.821644800002,53286.688535760004 2026-01-16,03:17:33.000,16,11145265,6845,0,1768533452,13169.634531750002,29003.724969300005,53287.00295616 2026-01-16,03:17:34.000,16,11145233,6965,0,1768533453,13169.600850199997,25312.786403039994,53287.08680160001 2026-01-16,03:17:35.000,16,11145170,6445,0,1768533454,13169.553696030001,29926.160022840006,53287.35231216001 2026-01-16,03:17:36.000,16,11145279,6965,0,1768533455,13169.486332929991,33155.49336018,53287.526990160004 2026-01-16,03:17:37.000,16,11145254,6205,0,1768533456,13169.344870419991,29003.175137159997,53287.70865528001 2026-01-16,03:17:38.000,16,11145297,6765,0,1768533457,13169.18319897999,28541.612203020006,53287.96717872 2026-01-16,03:17:40.000,16,11145353,6885,0,1768533459,13168.907010269999,27157.353397529994,53288.3444832 2026-01-16,03:17:41.000,16,11145228,6485,0,1768533460,13168.698184659988,27157.177169279996,53288.57505816001 2026-01-16,03:17:42.000,16,11145327,6805,0,1768533461,13168.462413809997,31309.16408319,53288.665890719996 2026-01-16,03:17:43.000,16,11145296,6645,0,1768533462,13168.145807239991,34538.43397836,53288.868517200004 2026-01-16,03:17:44.000,16,11145192,6565,0,1768533463,13167.876354839995,30847.488362970005,53289.001272479996 2026-01-16,03:17:45.000,16,11145299,6885,0,1768533464,13167.519330409988,30385.974772739995,53289.09909216001 2026-01-16,03:17:46.000,16,11145380,6645,0,1768533465,13167.155569670002,29463.102673140005,53289.2877444 2026-01-16,03:17:47.000,16,11145257,6925,0,1768533466,13166.798545239995,32692.252733100002,53289.392551200006 2026-01-16,03:17:48.000,16,11145380,6365,0,1768533467,13166.414575569994,28078.688786790008,53289.5672292 2026-01-16,03:17:49.000,16,11145290,6565,0,1768533468,13165.990188039992,26694.493423470005,53289.60216480001 2026-01-16,03:17:51.000,16,11145296,6525,0,1768533470,13165.114467739993,25310.044291469996,53289.73492008 2026-01-16,03:17:52.000,16,11145383,7005,0,1768533471,13164.723761759997,26232.60622935,53289.84671400001 2026-01-16,03:17:53.000,16,11145309,6725,0,1768533472,13164.29263792,27155.147019840006,53289.93055944 2026-01-16,03:17:54.000,16,11145338,6365,0,1768533473,13163.881723009988,27616.160121840003,53289.81876552001 2026-01-16,03:17:55.000,16,11145355,7005,0,1768533474,13163.403444999996,34535.84694765,53289.78382992 2026-01-16,03:17:56.000,16,11145300,6365,0,1768533475,13162.97232116,29461.009081530006,53289.78382992 2026-01-16,03:17:57.000,16,11145383,6845,0,1768533476,13162.534461009993,30383.401840289996,53289.8117784 2026-01-16,03:17:58.000,16,11145406,6365,0,1768533477,13162.01576514,31767.1249119,53289.76286856 2026-01-16,03:17:59.000,16,11145253,6885,0,1768533478,13161.544223439989,26692.202456219995,53289.74889432001 2026-01-16,03:18:00.000,16,11145318,6245,0,1768533479,13161.025527569996,31766.582128890004,53289.658061760005 2026-01-16,03:18:02.000,16,11145331,7005,0,1768533481,13160.149807269998,31766.081640660006,53289.51831936 2026-01-16,03:18:03.000,16,11145355,6925,0,1768533482,13159.685001879996,34072.380748409996,53289.44844816 2026-01-16,03:18:04.000,16,11145343,7005,0,1768533483,13159.27408697,32688.12194292,53289.30870576 2026-01-16,03:18:05.000,16,11145324,6405,0,1768533484,13158.782336340002,34533.17532738,53289.203898960004 2026-01-16,03:18:06.000,16,11145285,7005,0,1768533485,13158.344476189995,27151.953763950005,53289.07813080001 2026-01-16,03:18:07.000,16,11145371,6845,0,1768533486,13157.899879729994,28074.339473579996,53288.9034528 2026-01-16,03:18:08.000,16,11145316,6405,0,1768533487,13157.509173749997,31764.671814660003,53288.81262024001 2026-01-16,03:18:09.000,16,11145349,6845,0,1768533488,13157.084786219995,29457.963857370007,53288.69383920001 2026-01-16,03:18:10.000,16,11145405,6565,0,1768533489,13156.680607619994,34532.16025266,53288.533135440004 2026-01-16,03:18:11.000,16,11145334,6645,0,1768533490,13156.242747470002,32225.473442760005,53288.39339304 2026-01-16,03:18:13.000,16,11145346,6284,0,1768533492,13155.454599199998,33147.57718719001,53288.0649984 2026-01-16,03:18:14.000,16,11145339,7205,0,1768533493,13155.084102150002,26227.81282095,53287.883333280006 2026-01-16,03:18:15.000,16,11145304,6365,0,1768533494,13154.794440819991,32224.58525238,53287.68769392001 2026-01-16,03:18:16.000,16,11145301,7005,0,1768533495,13154.444152699994,26227.48856097,53287.56891288001 2026-01-16,03:18:17.000,16,11145320,6485,0,1768533496,13154.060183029993,27611.338516920005,53287.30340232001 2026-01-16,03:18:18.000,16,11145344,6405,0,1768533497,13153.736840149992,28995.110932440002,53287.191608400004 2026-01-16,03:18:19.000,16,11145324,6525,0,1768533498,13153.44044251,28995.012244619997,53287.00295616 2026-01-16,03:18:20.000,16,11145340,6565,0,1768533499,13153.15078117999,33607.90652357999,53286.75141984001 2026-01-16,03:18:21.000,16,11145303,7005,0,1768533500,13152.921746639993,32685.23179962,53286.5977032 2026-01-16,03:18:22.000,16,11145297,6805,0,1768533501,13152.638821619992,34069.046509919994,53286.40905096 2026-01-16,03:18:24.000,16,11145317,6965,0,1768533503,13152.20096147,28994.67388638,53286.05270784 2026-01-16,03:18:25.000,16,11145333,6965,0,1768533504,13152.086444199995,33607.80078663,53285.85706848 2026-01-16,03:18:26.000,16,11145330,6605,0,1768533505,13151.93150906999,25765.52382642,53285.6893776 2026-01-16,03:18:27.000,16,11145341,7045,0,1768533506,13151.830464419989,29917.313364689995,53285.43784128001 2026-01-16,03:18:28.000,16,11145296,6324,0,1768533507,13151.776573939998,28071.999162420005,53285.29111176001 2026-01-16,03:18:29.000,16,11145270,6324,0,1768533508,13151.763101319993,30839.811860400005,53285.05354968001 2026-01-16,03:18:30.000,16,11145300,6284,0,1768533509,13151.749628699989,27149.366733240007,53284.82297472 2026-01-16,03:18:31.000,16,11145302,6445,0,1768533510,13151.796782869998,26688.029371259996,53284.64130960001 2026-01-16,03:18:32.000,16,11145260,6405,0,1768533511,13151.89109120999,28994.455363350004,53284.459644480004 2026-01-16,03:18:33.000,16,11145311,6845,0,1768533512,13152.05276264999,28533.103903109994,53284.21509528001 2026-01-16,03:18:35.000,16,11145368,6565,0,1768533514,13152.436732319991,29455.574202300006,53283.89368776 2026-01-16,03:18:36.000,16,11145327,7045,0,1768533515,13152.618612689992,28071.526870710004,53283.72599688 2026-01-16,03:18:37.000,16,11145313,6765,0,1768533516,13152.861119849993,26226.233815829997,53283.58625448 2026-01-16,03:18:38.000,16,11145346,6284,0,1768533517,13153.11036331999,31761.788720490003,53283.383628 2026-01-16,03:18:39.000,16,11145335,6925,0,1768533518,13153.37307940999,30838.987112190007,53283.3137568 2026-01-16,03:18:40.000,16,11145377,6765,0,1768533519,13153.615586569991,22996.794741539998,53283.1041432 2026-01-16,03:18:41.000,16,11145312,6365,0,1768533520,13153.871566349997,30838.74039264,53282.950426560004 2026-01-16,03:18:42.000,16,11145302,6525,0,1768533521,13154.134282439998,31761.147249660004,53282.92247808001 2026-01-16,03:18:43.000,16,11145357,6965,0,1768533522,13154.343108049994,31760.942824890008,53282.74780008 2026-01-16,03:18:44.000,16,11145407,6685,0,1768533523,13154.63950569,34528.466508540005,53282.6499804 2026-01-16,03:18:46.000,16,11145392,6405,0,1768533525,13155.117783699992,29915.114036130006,53282.37049560001 2026-01-16,03:18:47.000,16,11145309,6845,0,1768533526,13155.407445029989,27147.139208160006,53282.27267592001 2026-01-16,03:18:48.000,16,11145351,6845,0,1768533527,13155.724051599995,28530.827034119997,53282.15389488001 2026-01-16,03:18:49.000,16,11145325,7085,0,1768533528,13155.926140899996,33604.678022039996,53282.09799792 2026-01-16,03:18:50.000,16,11145306,6485,0,1768533529,13156.209065919997,28991.572269180004,53282.09799792 2026-01-16,03:18:51.000,16,11145298,6685,0,1768533530,13156.478518319993,28991.318500499998,53282.07703656 2026-01-16,03:18:52.000,16,11145316,6445,0,1768533531,13156.680607619994,29913.683062740005,53282.014152480006 2026-01-16,03:18:53.000,16,11145284,6525,0,1768533532,13156.882696919994,26223.17449341,53281.90235856 2026-01-16,03:18:54.000,16,11145297,6925,0,1768533533,13157.13194038999,26222.99826516,53281.8813972 2026-01-16,03:18:55.000,16,11145324,6365,0,1768533534,13157.293611829991,28529.107046400008,53281.79056464001 2026-01-16,03:18:57.000,16,11145340,6365,0,1768533536,13157.657372569993,32680.297408619997,53281.78357752 2026-01-16,03:18:58.000,16,11145361,7045,0,1768533537,13157.872934489998,28989.85228146,53281.71370632 2026-01-16,03:18:59.000,16,11145368,6205,0,1768533538,13157.96724282999,28989.640807560005,53281.68575784 2026-01-16,03:19:00.000,16,11145229,6925,0,1768533539,13158.18954105999,27605.579377710004,53281.657809360004 2026-01-16,03:19:01.000,16,11145300,6525,0,1768533540,13158.33773988,29911.751601120006,53281.657809360004 2026-01-16,03:19:02.000,16,11145441,6885,0,1768533541,13158.432048219991,27605.212822949994,53281.657809360004 2026-01-16,03:19:03.000,16,11145309,6925,0,1768533542,13158.580247040001,28527.570336060002,53281.67178360001 2026-01-16,03:19:04.000,16,11145353,6765,0,1768533543,13158.701500620002,30372.46863966,53281.58793816 2026-01-16,03:19:05.000,16,11145230,6405,0,1768533544,13158.755391099992,30372.292411410002,53281.53902832 2026-01-16,03:19:06.000,16,11145414,6565,0,1768533545,13158.809281579997,35446.17864498,53281.53204120001 2026-01-16,03:19:08.000,16,11145344,6485,0,1768533547,13158.883380990002,26681.790891209996,53281.53204120001 2026-01-16,03:19:09.000,16,11145432,6565,0,1768533548,13158.863172060002,36368.388126360005,53281.54601544 2026-01-16,03:19:10.000,16,11145310,6565,0,1768533549,13158.836226819993,28526.759686110003,53281.511079840006 2026-01-16,03:19:11.000,16,11145370,6765,0,1768533550,13158.701500620002,24375.24506391,53281.52505408 2026-01-16,03:19:12.000,16,11145359,6965,0,1768533551,13158.640873830002,33600.582477510005,53281.45518288001 2026-01-16,03:19:13.000,16,11145337,6885,0,1768533552,13158.627401209997,28987.808033759997,53281.5669768 2026-01-16,03:19:14.000,16,11145390,6205,0,1768533553,13158.586983349996,28065.302488920002,53281.48313136001 2026-01-16,03:19:15.000,16,11145304,6605,0,1768533554,13158.519620250001,28526.534113949994,53281.490118480004 2026-01-16,03:19:16.000,16,11145324,6885,0,1768533555,13158.472466079991,31755.352864800007,53281.462170000006 2026-01-16,03:19:17.000,16,11145319,7205,0,1768533556,13158.37815774,31755.289422629998,53281.462170000006 2026-01-16,03:19:19.000,16,11145363,6845,0,1768533558,13158.243431539995,30832.720435619995,53281.36435032001 2026-01-16,03:19:20.000,16,11145283,6885,0,1768533559,13158.142386889995,28987.695247680007,53281.30845336 2026-01-16,03:19:21.000,16,11145377,6965,0,1768533560,13158.000924379994,30832.861418219996,53281.32941472 2026-01-16,03:19:22.000,16,11145326,6284,0,1768533561,13157.926824969989,31755.26827524,53281.36435032001 2026-01-16,03:19:23.000,16,11145354,6605,0,1768533562,13157.771889839998,29449.018511400005,53281.3573632 2026-01-16,03:19:24.000,16,11145360,6565,0,1768533563,13157.603482090002,28987.815082889996,53281.2525564 2026-01-16,03:19:25.000,16,11145264,6565,0,1768533564,13157.515910059992,27142.71235452,53281.18967232 2026-01-16,03:19:26.000,16,11145371,7245,0,1768533565,13157.347502309996,30371.69323536,53281.16871096001 2026-01-16,03:19:27.000,16,11145403,6885,0,1768533566,13157.19256717999,30371.66503884,53281.1826852 2026-01-16,03:19:28.000,16,11145339,7005,0,1768533567,13157.024159429995,34523.27129973,53281.14774960001 2026-01-16,03:19:30.000,16,11145311,6885,0,1768533569,13156.660398689994,28988.202785040005,53281.126788240006 2026-01-16,03:19:31.000,16,11145282,6445,0,1768533570,13156.485254630003,27143.248088399996,53280.99403296 2026-01-16,03:19:32.000,16,11145353,7165,0,1768533571,13156.431364149998,31294.875496680004,53281.0429428 2026-01-16,03:19:33.000,16,11145296,6445,0,1768533572,13156.262956400002,28988.57638893,53280.93114888001 2026-01-16,03:19:34.000,16,11145389,7045,0,1768533573,13156.114757579991,25759.750588950003,53280.95211024001 2026-01-16,03:19:35.000,16,11145374,6165,0,1768533574,13155.95982245,31756.586462549996,53280.959097360006 2026-01-16,03:19:36.000,16,11145312,6324,0,1768533575,13155.825096249995,30372.842243549996,53280.88223904001 2026-01-16,03:19:37.000,16,11145309,6885,0,1768533576,13155.6566885,33140.63379414,53280.81236784001 2026-01-16,03:19:38.000,16,11145348,6284,0,1768533577,13155.562380159994,27605.403149460006,53280.77743224 2026-01-16,03:19:39.000,16,11145300,6485,0,1768533578,13155.407445029989,32218.33267407,53280.74948376 2026-01-16,03:19:41.000,16,11145367,7205,0,1768533580,13155.171674179997,26222.06073087,53280.64467696001 2026-01-16,03:19:42.000,16,11145344,6645,0,1768533581,13154.989793809997,28989.965067540004,53280.66563832001 2026-01-16,03:19:43.000,16,11145357,7005,0,1768533582,13154.902221780001,30374.019448260005,53280.66563832001 2026-01-16,03:19:44.000,16,11145310,6645,0,1768533583,13154.76075927,29912.992247999995,53280.53987016 2026-01-16,03:19:45.000,16,11145320,6565,0,1768533584,13154.585615209995,27145.553153910005,53280.54685728001 2026-01-16,03:19:46.000,16,11145416,6525,0,1768533585,13154.45762532,27607.07379327,53280.40012776 2026-01-16,03:19:47.000,16,11145287,6925,0,1768533586,13154.34984435999,24839.57830614,53280.37217928 2026-01-16,03:19:48.000,16,11145385,6965,0,1768533587,13154.228590779989,35910.82204893,53280.30230808 2026-01-16,03:19:49.000,16,11145332,6245,0,1768533588,13154.087128269988,25301.380910699998,53280.2743596 2026-01-16,03:19:50.000,16,11145369,7285,0,1768533589,13153.986083620002,31759.652834099994,53280.169552800005 2026-01-16,03:19:52.000,16,11145276,6645,0,1768533591,13153.777258009992,30837.725317920005,53280.0298104 2026-01-16,03:19:53.000,16,11145394,6725,0,1768533592,13153.689685979996,27608.899517939994,53279.9599392 2026-01-16,03:19:54.000,16,11145298,6645,0,1768533593,13153.696422289991,27609.216728789994,53279.94596496001 2026-01-16,03:19:55.000,16,11145389,7205,0,1768533594,13153.709894909996,29454.714208439997,53279.92500360001 2026-01-16,03:19:56.000,16,11145336,6365,0,1768533595,13153.635795499991,30838.839080460006,53279.80622256001 2026-01-16,03:19:57.000,16,11145402,6445,0,1768533596,13153.662740740001,32223.055591170007,53279.77128696 2026-01-16,03:19:58.000,16,11145366,6685,0,1768533597,13153.730103839996,30839.325470430005,53279.666480160005 2026-01-16,03:19:59.000,16,11145341,7085,0,1768533598,13153.797466939992,28533.089804849995,53279.62455744 2026-01-16,03:20:00.000,16,11145352,7245,0,1768533599,13153.891775279997,33607.68095142,53279.561673359996 2026-01-16,03:20:01.000,16,11145313,6885,0,1768533600,13154.013028859998,31301.1774189,53279.54071200001 2026-01-16,03:20:03.000,16,11145411,7205,0,1768533602,13154.242063399994,27149.867221470005,53279.41494384 2026-01-16,03:20:04.000,16,11145396,6725,0,1768533603,13154.37005328999,30379.221706199998,53279.393982479996 2026-01-16,03:20:05.000,16,11145375,6405,0,1768533604,13154.49804318,34992.46844166001,53279.33808552 2026-01-16,03:20:06.000,16,11145381,6925,0,1768533605,13154.59908783,31763.635592549996,53279.28917568 2026-01-16,03:20:07.000,16,11145406,6565,0,1768533606,13154.74055034,28995.844041959994,53279.32411128001 2026-01-16,03:20:08.000,16,11145390,6685,0,1768533607,13154.882012850001,22999.01521749,53279.19834312 2026-01-16,03:20:09.000,16,11145410,6725,0,1768533608,13155.117783699992,30841.595290290003,53279.1214848 2026-01-16,03:20:10.000,16,11145339,6445,0,1768533609,13155.286191449988,35916.07365078,53279.17039464 2026-01-16,03:20:11.000,16,11145297,6845,0,1768533610,13155.427653959989,30380.4905496,53279.15642040001 2026-01-16,03:20:12.000,16,11145335,6925,0,1768533611,13155.643215879994,28996.711084950002,53279.1214848 2026-01-16,03:20:14.000,16,11145408,6685,0,1768533613,13156.047394479996,29458.245822569996,53279.08654920001 2026-01-16,03:20:15.000,16,11145400,7085,0,1768533614,13156.242747470002,31303.665761790005,53279.12847192 2026-01-16,03:20:16.000,16,11145390,6525,0,1768533615,13156.465045700003,30381.075627390004,53279.03065224 2026-01-16,03:20:17.000,16,11145405,7045,0,1768533616,13156.619980829993,34532.942706090005,53279.03065224 2026-01-16,03:20:18.000,16,11145372,6605,0,1768533617,13156.795124889999,31303.806744390007,53279.02366512 2026-01-16,03:20:19.000,16,11145397,7245,0,1768533618,13156.97700526,29919.780560190004,53279.00270376 2026-01-16,03:20:20.000,16,11145268,6885,0,1768533619,13157.185830869996,27151.918518299994,53279.058600719996 2026-01-16,03:20:21.000,16,11145415,7085,0,1768533620,13157.394656479992,29919.97793583,53279.044626480005 2026-01-16,03:20:22.000,16,11145256,6645,0,1768533621,13157.563064230002,30842.539873710004,53279.14943328 2026-01-16,03:20:23.000,16,11145211,7125,0,1768533622,13157.765153529988,32687.825879459997,53279.114497680006 2026-01-16,03:20:25.000,16,11145187,6885,0,1768533624,13158.14912319999,29919.956788440002,53279.23327872001 2026-01-16,03:20:26.000,16,11145225,6845,0,1768533625,13158.23669523,32226.403927919993,53279.24026584 2026-01-16,03:20:27.000,16,11145193,6725,0,1768533626,13158.41183928999,24383.971886850006,53279.31013704 2026-01-16,03:20:28.000,16,11145377,7165,0,1768533627,13158.539829180001,28997.077639709998,53279.380008240005 2026-01-16,03:20:29.000,16,11145390,6485,0,1768533628,13158.694764309992,33610.169294310006,53279.35205976001 2026-01-16,03:20:30.000,16,11145410,6365,0,1768533629,13158.768863719997,31764.777551609994,53279.428918080004 2026-01-16,03:20:31.000,16,11145288,6645,0,1768533630,13158.917062539993,33148.712097120006,53279.44289232001 2026-01-16,03:20:32.000,16,11145406,6405,0,1768533631,13158.997898259993,24383.640577740007,53279.547699120005 2026-01-16,03:20:33.000,16,11145263,7045,0,1768533632,13159.058525049993,31764.523782930002,53279.52673776 2026-01-16,03:20:34.000,16,11145395,6925,0,1768533633,13159.166306009989,27612.67785162,53279.61058320001 2026-01-16,03:20:36.000,16,11145368,6605,0,1768533635,13159.260614349994,29919.01925415,53279.666480160005 2026-01-16,03:20:37.000,16,11145361,6965,0,1768533636,13159.37513162,34993.32843552,53279.715390000005 2026-01-16,03:20:38.000,16,11145341,6685,0,1768533637,13159.43575841,28996.1119089,53279.7503256 2026-01-16,03:20:39.000,16,11145384,6525,0,1768533638,13159.53006674999,29918.561060699998,53279.73635136001 2026-01-16,03:20:40.000,16,11145405,7045,0,1768533639,13159.55027567999,25305.257932199995,53279.80622256001 2026-01-16,03:20:41.000,16,11145393,6885,0,1768533640,13159.604166159996,30840.784640340004,53279.86211952 2026-01-16,03:20:42.000,16,11145377,6885,0,1768533641,13159.671529259991,27150.212628840003,53279.90404224001 2026-01-16,03:20:43.000,16,11145329,7045,0,1768533642,13159.63784771,27150.050498850003,53279.91801648 2026-01-16,03:20:44.000,16,11145407,6885,0,1768533643,13159.624375089996,29917.73631249,53279.9599392 2026-01-16,03:20:45.000,16,11145315,7005,0,1768533644,13159.53006674999,30378.841053180004,53279.980900560004 2026-01-16,03:20:47.000,16,11145266,6605,0,1768533646,13159.422285789995,28994.723230289994,53280.04378464001 2026-01-16,03:20:48.000,16,11145352,6205,0,1768533647,13159.32797744999,25765.502679030003,53280.01583616 2026-01-16,03:20:49.000,16,11145298,6565,0,1768533648,13159.166306009989,26226.818893620002,53280.01583616 2026-01-16,03:20:50.000,16,11145427,6885,0,1768533649,13159.092206599998,32223.711160260005,53280.00884904 2026-01-16,03:20:51.000,16,11145409,6885,0,1768533650,13159.011370879998,28994.441265090005,53280.02282328001 2026-01-16,03:20:52.000,16,11145299,6925,0,1768533651,13158.836226819993,30839.656779540004,53279.98788768 2026-01-16,03:20:53.000,16,11145275,6765,0,1768533652,13158.748654789997,32223.478538969997,53279.9599392 2026-01-16,03:20:54.000,16,11145325,6885,0,1768533653,13158.627401209997,30839.487600420005,53279.99487480001 2026-01-16,03:20:55.000,16,11145328,6205,0,1768533654,13158.47920239,29455.426170570005,53279.9599392 2026-01-16,03:20:56.000,16,11145383,6685,0,1768533655,13158.33100356999,23458.3858722,53279.93897784 2026-01-16,03:20:58.000,16,11145303,5725,0,1768533657,13158.11544165,31761.873310049996,53279.96692632 2026-01-16,03:20:59.000,16,11145361,6124,0,1768533658,13157.98745175999,27610.140164819997,53280.07173312001 2026-01-16,03:21:00.000,16,11145328,6565,0,1768533659,13157.913352349999,31300.52184981,53279.94596496001 2026-01-16,03:21:01.000,16,11145416,6365,0,1768533660,13157.778626149993,32684.407051410002,53279.94596496001 2026-01-16,03:21:02.000,16,11145289,6845,0,1768533661,13157.650636259998,28071.4070355,53279.91801648 2026-01-16,03:21:03.000,16,11145309,6885,0,1768533662,13157.590009469997,31300.599390239993,53279.84115816 2026-01-16,03:21:04.000,16,11145444,6485,0,1768533663,13157.482228510002,27148.774606320003,53279.79224832 2026-01-16,03:21:05.000,16,11145341,6925,0,1768533664,13157.428338029997,28994.046513809997,53279.666480160005 2026-01-16,03:21:06.000,16,11145363,7125,0,1768533665,13157.441810650002,28532.737348349998,53279.70840288001 2026-01-16,03:21:07.000,16,11145370,6525,0,1768533666,13157.421601720001,26687.550030419996,53279.6455188 2026-01-16,03:21:09.000,16,11145229,7045,0,1768533668,13157.435074339992,34068.37684257,53279.55468624 2026-01-16,03:21:10.000,16,11145216,6324,0,1768533669,13157.401392790001,32684.526886620006,53279.56866048001 2026-01-16,03:21:11.000,16,11145396,6445,0,1768533670,13157.455283269992,32223.252966810003,53279.55468624 2026-01-16,03:21:12.000,16,11145295,7165,0,1768533671,13157.542855300002,35452.41712503,53279.4359052 2026-01-16,03:21:13.000,16,11145310,6405,0,1768533672,13157.664108880002,27610.245901770002,53279.47782792 2026-01-16,03:21:14.000,16,11145276,6324,0,1768533673,13157.731471979998,22074.65575146,53279.4359052 2026-01-16,03:21:15.000,16,11145365,6765,0,1768533674,13157.913352349999,32684.611476179998,53279.40795672 2026-01-16,03:21:16.000,16,11145329,6885,0,1768533675,13158.09523272,27610.309343939996,53279.40795672 2026-01-16,03:21:17.000,16,11145325,7045,0,1768533676,13158.27711309,25765.037436450002,53279.40096960001 2026-01-16,03:21:18.000,16,11145368,6365,0,1768533677,13158.47920239,29455.538956649994,53279.38699536 2026-01-16,03:21:20.000,16,11145259,5965,0,1768533679,13158.890117299998,28994.053562939996,53279.35904688 2026-01-16,03:21:21.000,16,11145409,7045,0,1768533680,13159.112415529999,31300.458407640006,53279.34507264 2026-01-16,03:21:22.000,16,11145343,6765,0,1768533681,13159.213460179999,28071.329495070007,53279.31013704 2026-01-16,03:21:23.000,16,11145315,6765,0,1768533682,13159.36839530999,33606.828006690004,53279.33808552 2026-01-16,03:21:24.000,16,11145399,6805,0,1768533683,13159.45596734,28532.5611201,53279.35904688 2026-01-16,03:21:25.000,16,11145298,6365,0,1768533684,13159.583957229996,28532.53292358,53279.42193096001 2026-01-16,03:21:26.000,16,11145269,6925,0,1768533685,13159.651320329991,34068.18651606,53279.380008240005 2026-01-16,03:21:27.000,16,11145343,7205,0,1768533686,13159.631111399991,30377.734339770002,53279.52673776 2026-01-16,03:21:28.000,16,11145379,6805,0,1768533687,13159.624375089996,29916.488616479997,53279.61058320001 2026-01-16,03:21:29.000,16,11145356,6485,0,1768533688,13159.65805664,30377.889420630003,53279.60359608 2026-01-16,03:21:31.000,16,11145286,6885,0,1768533690,13159.61090246999,30839.099898269997,53279.70840288001 2026-01-16,03:21:32.000,16,11145341,7205,0,1768533691,13159.59069353999,33606.90554712,53279.84115816 2026-01-16,03:21:33.000,16,11145363,6245,0,1768533692,13159.624375089996,27148.577230680006,53279.8201968 2026-01-16,03:21:34.000,16,11145433,6845,0,1768533693,13159.55701199,28532.342597070005,53279.91102936 2026-01-16,03:21:35.000,16,11145294,6485,0,1768533694,13159.604166159996,26687.03544393,53280.02282328001 2026-01-16,03:21:36.000,16,11145338,6485,0,1768533695,13159.59742985,24841.693045139997,53279.9599392 2026-01-16,03:21:37.000,16,11145384,6525,0,1768533696,13159.543539369995,26225.352674580005,53280.099681600004 2026-01-16,03:21:38.000,16,11145327,7085,0,1768533697,13159.51659413,33144.672945629995,53280.23243688 2026-01-16,03:21:39.000,16,11145374,6405,0,1768533698,13159.47617627,30838.063676160004,53280.24641112 2026-01-16,03:21:40.000,16,11145249,7045,0,1768533699,13159.42902209999,28531.44735756,53280.32326944 2026-01-16,03:21:42.000,16,11145320,6405,0,1768533701,13159.193251249999,31760.266108409996,53280.49096032 2026-01-16,03:21:43.000,16,11145212,6405,0,1768533702,13159.058525049993,33605.41113156,53280.37217928 2026-01-16,03:21:44.000,16,11145267,7005,0,1768533703,13158.964216709988,30837.647777489998,53280.483973200004 2026-01-16,03:21:45.000,16,11145322,6324,0,1768533704,13158.775600029992,29453.826018060005,53280.651664080004 2026-01-16,03:21:46.000,16,11145321,6885,0,1768533705,13158.640873830002,34066.804886579994,53280.623715600006 2026-01-16,03:21:47.000,16,11145317,7165,0,1768533706,13158.492675009991,33605.57326155,53280.66563832001 2026-01-16,03:21:48.000,16,11145343,6925,0,1768533707,13158.37815774,32221.807895160004,53280.63768984 2026-01-16,03:21:49.000,16,11145306,6365,0,1768533708,13158.22995891999,28070.30032209,53280.6586512 2026-01-16,03:21:50.000,16,11145292,6765,0,1768533709,13158.10870533999,29915.558131319995,53280.70057392 2026-01-16,03:21:51.000,16,11145303,7085,0,1768533710,13158.04807854999,32683.384927559993,53280.82634208 2026-01-16,03:21:53.000,16,11145320,6445,0,1768533712,13157.758417219993,27609.287220090002,53280.7285224 2026-01-16,03:21:54.000,16,11145297,7205,0,1768533713,13157.731471979998,29915.741408700007,53280.819354960004 2026-01-16,03:21:55.000,16,11145298,6565,0,1768533714,13157.623691020002,26686.746429599996,53280.86127768001 2026-01-16,03:21:56.000,16,11145356,6885,0,1768533715,13157.549591609997,26225.54300109,53280.91018752001 2026-01-16,03:21:57.000,16,11145351,6885,0,1768533716,13157.468755889997,28532.018337090005,53280.938136000004 2026-01-16,03:21:58.000,16,11145353,6725,0,1768533717,13157.428338029997,33606.440304539996,53280.96608448 2026-01-16,03:21:59.000,16,11145344,6645,0,1768533718,13157.347502309996,27609.519841379995,53281.07089128 2026-01-16,03:22:00.000,16,11145270,6324,0,1768533719,13157.273402899991,28993.461436020007,53281.01499432 2026-01-16,03:22:01.000,16,11145347,7045,0,1768533720,13157.17909456,28993.327502550004,53281.008007200006 2026-01-16,03:22:02.000,16,11145276,6405,0,1768533721,13157.125204079995,31299.89447724,53280.99403296 2026-01-16,03:22:04.000,16,11145334,6324,0,1768533723,13156.95679633,31299.746445509998,53281.008007200006 2026-01-16,03:22:05.000,16,11145310,6605,0,1768533724,13156.87596061,31761.112004010007,53281.02198144 2026-01-16,03:22:06.000,16,11145361,7005,0,1768533725,13156.727761789989,35912.66892099001,53281.04992992001 2026-01-16,03:22:07.000,16,11145339,6885,0,1768533726,13156.619980829993,31760.928726629994,53281.02896856001 2026-01-16,03:22:08.000,16,11145310,6445,0,1768533727,13156.532408799998,28531.792764929996,53281.00102008001 2026-01-16,03:22:09.000,16,11145349,6925,0,1768533728,13156.444836770002,33606.031455000004,53281.0429428 2026-01-16,03:22:10.000,16,11145309,6965,0,1768533729,13156.357264739992,29454.248965859995,53280.938136000004 2026-01-16,03:22:11.000,16,11145275,7045,0,1768533730,13156.289901639997,25763.994165209995,53280.99403296 2026-01-16,03:22:12.000,16,11145295,6845,0,1768533731,13156.256220089992,30376.909591560005,53280.959097360006 2026-01-16,03:22:13.000,16,11145352,6525,0,1768533732,13156.148439129996,34528.51585245,53280.93114888001 2026-01-16,03:22:15.000,16,11145346,6405,0,1768533734,13155.993503999991,30838.10597094,53280.91018752001 2026-01-16,03:22:16.000,16,11145336,6485,0,1768533735,13155.946349829996,33605.93981631,53280.95211024001 2026-01-16,03:22:17.000,16,11145340,6245,0,1768533736,13155.91266827999,35912.45744709,53280.80538072 2026-01-16,03:22:18.000,16,11145329,6965,0,1768533737,13155.83856887,29915.713212179995,53280.9032004 2026-01-16,03:22:19.000,16,11145310,6245,0,1768533738,13155.75773315,29454.411095849995,53280.81236784001 2026-01-16,03:22:20.000,16,11145286,6645,0,1768533739,13155.69037004999,28531.856207100005,53280.7285224 2026-01-16,03:22:21.000,16,11145327,7045,0,1768533740,13155.602798019994,31760.999217930002,53280.71454816001 2026-01-16,03:22:22.000,16,11145308,6565,0,1768533741,13155.56911646999,30377.11401633,53280.82634208 2026-01-16,03:22:23.000,16,11145388,6725,0,1768533742,13155.508489679989,29454.50978367,53280.75647088 2026-01-16,03:22:24.000,16,11145300,6485,0,1768533743,13155.414181339998,28993.285207769994,53280.770445120004 2026-01-16,03:22:26.000,16,11145287,6805,0,1768533745,13155.353554549998,31761.04151271,53280.7285224 2026-01-16,03:22:27.000,16,11145376,6565,0,1768533746,13155.265982520003,34528.65683505,53280.64467696001 2026-01-16,03:22:28.000,16,11145294,6725,0,1768533747,13155.259246209993,28070.554090770005,53280.64467696001 2026-01-16,03:22:29.000,16,11145288,6485,0,1768533748,13155.218828349993,32683.377878429994,53280.54685728001 2026-01-16,03:22:30.000,16,11145339,7165,0,1768533749,13155.185146800002,27147.773629860007,53280.5189088 2026-01-16,03:22:31.000,16,11145335,7045,0,1768533750,13155.151465249997,30376.81090374,53280.47698608001 2026-01-16,03:22:32.000,16,11145297,7205,0,1768533751,13155.111047389997,25763.754494790002,53280.3442308 2026-01-16,03:22:33.000,16,11145315,6885,0,1768533752,13155.097574769992,31299.126122069996,53280.414102 2026-01-16,03:22:34.000,16,11145317,6765,0,1768533753,13155.030211669997,27147.329534670003,53280.36519216 2026-01-16,03:22:35.000,16,11145333,6805,0,1768533754,13155.063893220002,29453.783723279994,53280.267372480004 2026-01-16,03:22:37.000,16,11145267,6925,0,1768533756,13155.070629529997,30837.436303590002,53280.2743596 2026-01-16,03:22:38.000,16,11145372,6245,0,1768533757,13155.124520010002,28530.883427160006,53280.22544976 2026-01-16,03:22:39.000,16,11145363,7005,0,1768533758,13155.111047389997,25762.894500930008,53280.120642960006 2026-01-16,03:22:40.000,16,11145347,6765,0,1768533759,13155.164937870002,28991.896529160003,53280.19750128 2026-01-16,03:22:41.000,16,11145365,7205,0,1768533760,13155.178410489993,33143.425249620006,53280.07872024 2026-01-16,03:22:42.000,16,11145373,6685,0,1768533761,13155.198619419993,31759.43431107,53280.099681600004 2026-01-16,03:22:43.000,16,11145301,6405,0,1768533762,13155.158201559992,26223.823013369998,53280.10666872 2026-01-16,03:22:44.000,16,11145415,7165,0,1768533763,13155.178410489993,30836.696144939997,53280.064746 2026-01-16,03:22:45.000,16,11145304,6565,0,1768533764,13155.185146800002,30836.696144939997,53280.02282328001 2026-01-16,03:22:46.000,16,11145311,6925,0,1768533765,13155.158201559992,32681.820020700005,53280.01583616 2026-01-16,03:22:48.000,16,11145412,6324,0,1768533767,13155.104311080002,29452.810943339995,53279.87609376001 2026-01-16,03:22:49.000,16,11145299,6925,0,1768533768,13155.090838459997,31759.194640650006,53279.85513240001 2026-01-16,03:22:50.000,16,11145342,6885,0,1768533769,13155.063893220002,32681.812971570005,53279.86211952 2026-01-16,03:22:51.000,16,11145353,7005,0,1768533770,13155.070629529997,29914.127157929994,53279.7503256 2026-01-16,03:22:52.000,16,11145357,6845,0,1768533771,13155.023475360002,29452.895532900002,53279.77827408001 2026-01-16,03:22:53.000,16,11145332,6405,0,1768533772,13154.935903329992,31298.068752570005,53279.69442864 2026-01-16,03:22:54.000,16,11145391,7005,0,1768533773,13154.855067609991,32681.918708519996,53279.65949304001 2026-01-16,03:22:55.000,16,11145329,6725,0,1768533774,13154.80117713,38217.51590796,53279.6804544 2026-01-16,03:22:56.000,16,11145303,7125,0,1768533775,13154.73381402999,27607.8562467,53279.6804544 2026-01-16,03:22:57.000,16,11145246,5565,0,1768533776,13154.59908783,33604.65687465,53279.67346728 2026-01-16,03:22:59.000,16,11145329,6124,0,1768533778,13154.376789599999,28991.656858739996,53279.547699120005 2026-01-16,03:23:00.000,16,11145311,6765,0,1768533779,13154.322899119994,31298.209735170007,53279.5756476 2026-01-16,03:23:01.000,16,11145420,6405,0,1768533780,13154.208381849989,27146.55413037,53279.49180216001 2026-01-16,03:23:02.000,16,11145442,6525,0,1768533781,13154.141018749993,27607.757558879995,53279.428918080004 2026-01-16,03:23:03.000,16,11145432,6685,0,1768533782,13154.053446719998,29914.282238789994,53279.44289232001 2026-01-16,03:23:04.000,16,11145273,6925,0,1768533783,13153.938929449992,28991.713251780006,53279.42193096001 2026-01-16,03:23:05.000,16,11145298,6405,0,1768533784,13153.885038970002,28991.692104390007,53279.40096960001 2026-01-16,03:23:06.000,16,11145331,7205,0,1768533785,13153.790730629997,28991.804890469997,53279.282188560006 2026-01-16,03:23:07.000,16,11145363,7045,0,1768533786,13153.689685979996,28991.840136119994,53279.26821432 2026-01-16,03:23:08.000,16,11145207,6805,0,1768533787,13153.642531810001,30837.069748830007,53279.27520144001 2026-01-16,03:23:10.000,16,11145366,6284,0,1768533789,13153.487596679995,31759.76562018,53279.28917568 2026-01-16,03:23:11.000,16,11145251,7005,0,1768533790,13153.47412405999,31759.779718439997,53279.24725296 2026-01-16,03:23:12.000,16,11145360,6645,0,1768533791,13153.406760959995,30837.260075340004,53279.33808552 2026-01-16,03:23:13.000,16,11145374,6565,0,1768533792,13153.406760959995,31760.026437990004,53279.17738176 2026-01-16,03:23:14.000,16,11145365,6965,0,1768533793,13153.42023358,30376.183531169998,53279.14943328 2026-01-16,03:23:15.000,16,11145322,6405,0,1768533794,13153.447178819995,28531.09490106,53279.15642040001 2026-01-16,03:23:16.000,16,11145325,6805,0,1768533795,13153.45391512999,26686.04856573,53279.191356 2026-01-16,03:23:17.000,16,11145306,6405,0,1768533796,13153.51454191999,28070.067700800006,53279.13545904001 2026-01-16,03:23:18.000,16,11145298,6365,0,1768533797,13153.548223469996,32683.011323669998,53279.08654920001 2026-01-16,03:23:19.000,16,11145350,6165,0,1768533798,13153.615586569991,33605.67899850001,53279.03065224 2026-01-16,03:23:21.000,16,11145276,6685,0,1768533800,13153.763785390001,29915.445345240005,53279.00969088 2026-01-16,03:23:22.000,16,11145350,6365,0,1768533801,13153.837884799992,23918.665864680006,53278.96776816001 2026-01-16,03:23:23.000,16,11145304,6485,0,1768533802,13153.871566349997,29454.270113249993,53278.90488408 2026-01-16,03:23:24.000,16,11145316,6405,0,1768533803,13153.918720519992,32221.99117254,53278.93283256 2026-01-16,03:23:25.000,16,11145005,6605,0,1768533804,13154.013028859998,32222.047565579996,53278.91885832001 2026-01-16,03:23:26.000,16,11144922,6565,0,1768533805,13154.120809819993,25302.684999749996,53278.93981968001 2026-01-16,03:23:27.000,16,11145011,6845,0,1768533806,13154.181436609993,33144.75048606,53278.93283256 2026-01-16,03:23:28.000,16,11144965,6765,0,1768533807,13154.32963542999,31760.830038810003,53278.946806800006 2026-01-16,03:23:29.000,16,11145006,6405,0,1768533808,13154.41720746,31299.513824220005,53278.96078104 2026-01-16,03:23:30.000,16,11144961,6965,0,1768533809,13154.53172472999,28531.74342102,53278.86994848001 2026-01-16,03:23:32.000,16,11145053,6925,0,1768533811,13154.794440819991,34067.41111176,53278.8070644 2026-01-16,03:23:33.000,16,11144984,6284,0,1768533812,13154.895485469991,28531.961944049996,53278.842 2026-01-16,03:23:34.000,16,11145049,7045,0,1768533813,13154.989793809997,28531.968993179995,53278.86296136 2026-01-16,03:23:35.000,16,11145000,6485,0,1768533814,13155.057156909992,28532.117024909996,53278.876935600005 2026-01-16,03:23:36.000,16,11144980,6284,0,1768533815,13155.097574769992,29916.15025824,53278.828025760005 2026-01-16,03:23:37.000,16,11145093,6925,0,1768533816,13155.124520010002,27609.738364410005,53278.93981968001 2026-01-16,03:23:38.000,16,11144891,6685,0,1768533817,13155.097574769992,30838.881375240002,53278.97475528 2026-01-16,03:23:39.000,16,11144988,6405,0,1768533818,13155.144728940002,28071.273102029998,53278.93981968001 2026-01-16,03:23:40.000,16,11144996,6205,0,1768533819,13155.097574769992,23458.23784047,53278.95379392 2026-01-16,03:23:41.000,16,11144921,6965,0,1768533820,13155.191883109997,28532.744397479997,53278.97475528 2026-01-16,03:23:43.000,16,11144979,6965,0,1768533822,13155.286191449988,33607.095873629994,53278.9817424 2026-01-16,03:23:44.000,16,11144992,6685,0,1768533823,13155.333345619998,30839.3889126,53278.9817424 2026-01-16,03:23:45.000,16,11144979,6885,0,1768533824,13155.346818239988,28071.512772450005,53278.93981968001 2026-01-16,03:23:46.000,16,11144934,6525,0,1768533825,13155.468071819989,28532.7021027,53278.91885832001 2026-01-16,03:23:47.000,16,11144974,6565,0,1768533826,13155.441126579994,28994.02536642,53278.946806800006 2026-01-16,03:23:48.000,16,11145064,6324,0,1768533827,13155.528698609989,28071.357691590005,53278.925845440004 2026-01-16,03:23:49.000,16,11144992,6725,0,1768533828,13155.54890753999,26226.135128010006,53278.96776816001 2026-01-16,03:23:50.000,16,11144979,6925,0,1768533829,13155.582589089994,31761.704130929997,53278.96078104 2026-01-16,03:23:51.000,16,11144945,6965,0,1768533830,13155.663424809994,32684.336560109994,53279.07956208 2026-01-16,03:23:52.000,16,11145019,6965,0,1768533831,13155.623006949994,24380.961908340003,53278.98872952001 2026-01-16,03:23:54.000,16,11144975,6765,0,1768533833,13155.67016111999,31300.486604160003,53278.96776816001 2026-01-16,03:23:55.000,16,11145004,6365,0,1768533834,13155.67016111999,33145.843101210005,53279.093536320004 2026-01-16,03:23:56.000,16,11144993,7005,0,1768533835,13155.744260529995,31300.557095459997,53279.01667800001 2026-01-16,03:23:57.000,16,11145076,6405,0,1768533836,13155.764469459995,26226.269061479994,53278.93283256 2026-01-16,03:23:58.000,16,11144967,7045,0,1768533837,13155.804887319995,28532.744397479997,53278.9817424 2026-01-16,03:23:59.000,16,11144917,6885,0,1768533838,13155.885723039995,31300.472505900005,53278.95379392 2026-01-16,03:24:00.000,16,11144978,6525,0,1768533839,13155.97329506999,27609.992133089996,53278.97475528 2026-01-16,03:24:01.000,16,11145076,6205,0,1768533840,13156.0608671,28993.933727730007,53278.90488408 2026-01-16,03:24:02.000,16,11145008,6405,0,1768533841,13156.134966509992,33145.55408688,53278.93981968001 2026-01-16,03:24:03.000,16,11144995,7125,0,1768533842,13156.215802229992,26687.275114350006,53278.9817424 2026-01-16,03:24:05.000,16,11145091,6725,0,1768533844,13156.323583190002,29916.28419171,53279.00270376 2026-01-16,03:24:06.000,16,11144951,7005,0,1768533845,13156.451573079998,26687.120033490006,53279.00270376 2026-01-16,03:24:07.000,16,11145032,6324,0,1768533846,13156.512199869998,33145.321465589994,53278.93283256 2026-01-16,03:24:08.000,16,11145034,6485,0,1768533847,13156.532408799998,26225.70513108,53278.925845440004 2026-01-16,03:24:09.000,16,11144958,6565,0,1768533848,13156.579562969993,31761.323477910002,53279.00270376 2026-01-16,03:24:10.000,16,11145015,6805,0,1768533849,13156.586299279988,32683.927710570002,53278.98872952001 2026-01-16,03:24:11.000,16,11145021,6925,0,1768533850,13156.559354039993,28070.871301620005,53279.00270376 2026-01-16,03:24:12.000,16,11144976,6205,0,1768533851,13156.518936179993,29916.164356499998,53278.95379392 2026-01-16,03:24:13.000,16,11144992,6645,0,1768533852,13156.559354039993,30377.529915000006,53278.89789696001 2026-01-16,03:24:14.000,16,11144964,6324,0,1768533853,13156.545881419988,27148.47854286,53278.93283256 2026-01-16,03:24:16.000,16,11144835,6805,0,1768533855,13156.518936179993,31761.534951809997,53278.93283256 2026-01-16,03:24:17.000,16,11144982,6525,0,1768533856,13156.498727249993,30838.937768279997,53279.00270376 2026-01-16,03:24:18.000,16,11145054,6605,0,1768533857,13156.498727249993,29916.178454759996,53279.03065224 2026-01-16,03:24:19.000,16,11145095,6885,0,1768533858,13156.566090349988,28532.321449680006,53278.97475528 2026-01-16,03:24:20.000,16,11144936,6445,0,1768533859,13156.559354039993,29916.065668680007,53279.03065224 2026-01-16,03:24:21.000,16,11145001,7245,0,1768533860,13156.512199869998,28993.341600810003,53279.06558784001 2026-01-16,03:24:22.000,16,11145011,6685,0,1768533861,13156.512199869998,29915.924686080005,53278.93981968001 2026-01-16,03:24:23.000,16,11145031,6965,0,1768533862,13156.498727249993,25764.121049549998,53279.02366512 2026-01-16,03:24:24.000,16,11145012,6445,0,1768533863,13156.451573079998,29454.382899329998,53278.995716640005 2026-01-16,03:24:25.000,16,11145043,7125,0,1768533864,13156.411155219997,28070.420157300003,53279.058600719996 2026-01-16,03:24:27.000,16,11144956,6605,0,1768533866,13156.357264739992,36373.59743343,53278.98872952001 2026-01-16,03:24:28.000,16,11144998,6565,0,1768533867,13156.323583190002,34989.775674000004,53278.96776816001 2026-01-16,03:24:29.000,16,11144999,6925,0,1768533868,13156.222538540002,28070.222781660006,53279.00270376 2026-01-16,03:24:30.000,16,11145050,6405,0,1768533869,13156.182120680001,26224.90857939,53279.06558784001 2026-01-16,03:24:31.000,16,11144914,6565,0,1768533870,13156.0608671,32683.060667579994,53278.9817424 2026-01-16,03:24:32.000,16,11145002,6485,0,1768533871,13156.033921859991,26686.316432670006,53279.03065224 2026-01-16,03:24:33.000,16,11145019,6805,0,1768533872,13156.027185549996,31760.463484050008,53279.07257496 2026-01-16,03:24:34.000,16,11145011,6765,0,1768533873,13155.97329506999,28992.601442159998,53278.91885832001 2026-01-16,03:24:35.000,16,11144931,7045,0,1768533874,13155.89245934999,30376.437299850004,53278.95379392 2026-01-16,03:24:36.000,16,11144989,7165,0,1768533875,13155.845305179995,30837.690072269994,53279.03065224 2026-01-16,03:24:38.000,16,11144998,6645,0,1768533877,13155.69710636,25302.353690639997,53278.925845440004 2026-01-16,03:24:39.000,16,11144981,6885,0,1768533878,13155.69037004999,25763.578266540004,53278.946806800006 2026-01-16,03:24:40.000,16,11145060,6525,0,1768533879,13155.575852779999,30376.592380710004,53278.876935600005 2026-01-16,03:24:41.000,16,11144950,6525,0,1768533880,13155.481544439994,33144.41917695,53278.890909839996 2026-01-16,03:24:42.000,16,11145030,6805,0,1768533881,13155.420917649993,26686.40102223,53278.88392272 2026-01-16,03:24:43.000,16,11144999,7005,0,1768533882,13155.346818239988,31299.351694230005,53278.93283256 2026-01-16,03:24:44.000,16,11145027,6805,0,1768533883,13155.340081929993,27609.068697060007,53278.89789696001 2026-01-16,03:24:45.000,16,11145015,6845,0,1768533884,13155.380499789993,30376.874345909993,53278.83501288 2026-01-16,03:24:46.000,16,11144949,7205,0,1768533885,13155.319872999993,29454.312408030004,53278.828025760005 2026-01-16,03:24:47.000,16,11145083,6885,0,1768533886,13155.319872999993,33144.722289540005,53278.86296136 2026-01-16,03:24:49.000,16,11144919,7005,0,1768533888,13155.367027169988,27609.202630529995,53278.779115920006 2026-01-16,03:24:50.000,16,11145057,6925,0,1768533889,13155.407445029989,29915.692064789997,53278.7371932 2026-01-16,03:24:51.000,16,11144956,6605,0,1768533890,13155.373763479998,28070.476550339998,53278.67430912 2026-01-16,03:24:52.000,16,11145047,7045,0,1768533891,13155.468071819989,25764.001214339994,53278.667322 2026-01-16,03:24:53.000,16,11145002,6284,0,1768533892,13155.528698609989,28531.835059710007,53278.71623184 2026-01-16,03:24:54.000,16,11144948,6525,0,1768533893,13155.58932539999,33144.84917388001,53278.71623184 2026-01-16,03:24:55.000,16,11144977,6925,0,1768533894,13155.663424809994,26225.486608050007,53278.70225760001 2026-01-16,03:24:56.000,16,11144938,6725,0,1768533895,13155.79141469999,33145.07474604,53278.660334880005 2026-01-16,03:24:57.000,16,11144915,7005,0,1768533896,13155.87225041999,35912.964984449995,53278.63937352 2026-01-16,03:24:58.000,16,11144926,6365,0,1768533897,13156.027185549996,26686.993149150003,53278.61841216 2026-01-16,03:25:00.000,16,11144928,6605,0,1768533899,13156.256220089992,28993.637664270005,53278.65334776001 2026-01-16,03:25:01.000,16,11144955,7005,0,1768533900,13156.417891529993,30838.839080460006,53278.68828336 2026-01-16,03:25:02.000,16,11144982,6445,0,1768533901,13156.552617729998,26687.155279140003,53278.74418032 2026-01-16,03:25:03.000,16,11144920,6645,0,1768533902,13156.741234409994,31300.225786349998,53278.7371932 2026-01-16,03:25:04.000,16,11144997,6965,0,1768533903,13156.83554275,26687.18347566,53278.842 2026-01-16,03:25:05.000,16,11144916,6605,0,1768533904,13156.97026894999,30838.874326110003,53278.81405152 2026-01-16,03:25:06.000,16,11144921,6885,0,1768533905,13157.07804991,33145.37785863,53278.779115920006 2026-01-16,03:25:07.000,16,11144936,6565,0,1768533906,13157.11846777,25764.41006388,53278.73020608001 2026-01-16,03:25:08.000,16,11144991,6885,0,1768533907,13157.13194038999,28532.24390925,53278.8070644 2026-01-16,03:25:09.000,16,11144925,6685,0,1768533908,13157.11846777,30838.669901340007,53278.84898712001 2026-01-16,03:25:11.000,16,11144892,6565,0,1768533910,13156.99721419,30377.198605890007,53278.828025760005 2026-01-16,03:25:12.000,16,11144975,7165,0,1768533911,13156.85575168,30838.535967870004,53278.83501288 2026-01-16,03:25:13.000,16,11144943,6725,0,1768533912,13156.795124889999,28993.20061821,53278.828025760005 2026-01-16,03:25:14.000,16,11144961,6885,0,1768533913,13156.694080239999,34528.6920807,53278.828025760005 2026-01-16,03:25:15.000,16,11144902,6445,0,1768533914,13156.525672489988,28993.03848822,53278.82103864001 2026-01-16,03:25:16.000,16,11144945,6965,0,1768533915,13156.350528429997,28993.017340830003,53278.85597424 2026-01-16,03:25:17.000,16,11144962,6685,0,1768533916,13156.222538540002,25763.803838699998,53278.828025760005 2026-01-16,03:25:18.000,16,11144994,6485,0,1768533917,13156.047394479996,32683.229846700007,53278.80007728001 2026-01-16,03:25:19.000,16,11144907,6685,0,1768533918,13155.905931969995,27609.054598799994,53278.79309016 2026-01-16,03:25:20.000,16,11145029,6685,0,1768533919,13155.724051599995,33144.69409302001,53278.78610304 2026-01-16,03:25:22.000,16,11144986,6365,0,1768533921,13155.367027169988,29454.277162380007,53278.63937352 2026-01-16,03:25:23.000,16,11144930,6685,0,1768533922,13155.198619419993,28531.785715799997,53278.65334776001 2026-01-16,03:25:24.000,16,11145044,6645,0,1768533923,13155.010002739997,29915.854194779997,53278.5974508 2026-01-16,03:25:25.000,16,11144980,6525,0,1768533924,13154.868540229996,29915.95993173,53278.541553840005 2026-01-16,03:25:26.000,16,11144893,7045,0,1768533925,13154.814649749991,30377.410079790003,53278.48565688001 2026-01-16,03:25:27.000,16,11144907,6925,0,1768533926,13154.686659859995,30838.803834809994,53278.47866976 2026-01-16,03:25:28.000,16,11145038,6365,0,1768533927,13154.605824139995,31300.317425040004,53278.35988872 2026-01-16,03:25:29.000,16,11144993,7045,0,1768533928,13154.565406279995,28071.39293724,53278.33892736 2026-01-16,03:25:30.000,16,11144987,6885,0,1768533929,13154.605824139995,29916.805827329998,53278.26905616001 2026-01-16,03:25:31.000,16,11144946,6445,0,1768533930,13154.646241999995,34068.771593850004,53278.23412056 2026-01-16,03:25:33.000,16,11145015,6925,0,1768533932,13154.868540229996,34069.018313399996,53278.13630088 2026-01-16,03:25:34.000,16,11144988,6124,0,1768533933,13154.969584879997,31301.33954889,53278.10136528001 2026-01-16,03:25:35.000,16,11145031,6805,0,1768533934,13155.158201559992,29456.201574870007,53278.038481200005 2026-01-16,03:25:36.000,16,11145015,6925,0,1768533935,13155.272718829998,31301.565121050007,53278.08040392001 2026-01-16,03:25:37.000,16,11145000,6365,0,1768533936,13155.414181339998,33608.110948350004,53278.05944256001 2026-01-16,03:25:38.000,16,11144974,6605,0,1768533937,13155.54890753999,28995.110932440002,53278.087391040004 2026-01-16,03:25:39.000,16,11144924,6405,0,1768533938,13155.683633739995,30840.34054515,53278.10136528001 2026-01-16,03:25:40.000,16,11145022,6445,0,1768533939,13155.885723039995,25766.137100730004,53278.10136528001 2026-01-16,03:25:41.000,16,11145041,6885,0,1768533940,13156.00024031,31763.184448230008,53278.143288 2026-01-16,03:25:42.000,16,11145019,6885,0,1768533941,13156.128230199996,30840.629559480003,53278.05944256001 2026-01-16,03:25:44.000,16,11144992,6445,0,1768533943,13156.276429019992,25766.080707689995,53278.143288 2026-01-16,03:25:45.000,16,11145020,6365,0,1768533944,13156.350528429997,30379.144165770005,53278.220146319996 2026-01-16,03:25:46.000,16,11144962,6565,0,1768533945,13156.431364149998,21614.382808110007,53278.29001752 2026-01-16,03:25:47.000,16,11145049,7205,0,1768533946,13156.532408799998,29917.806803789994,53278.31796600001 2026-01-16,03:25:48.000,16,11145018,6445,0,1768533947,13156.579562969993,33608.12504661,53278.276043280006 2026-01-16,03:25:49.000,16,11144931,6845,0,1768533948,13156.599771899993,29917.5741825,53278.33892736 2026-01-16,03:25:50.000,16,11144933,6965,0,1768533949,13156.613244519998,28994.864212889996,53278.387837199996 2026-01-16,03:25:51.000,16,11144977,6925,0,1768533950,13156.653662379998,27149.46542106,53278.4577084 2026-01-16,03:25:52.000,16,11144985,6765,0,1768533951,13156.613244519998,34991.57320215,53278.46469552001 2026-01-16,03:25:53.000,16,11145006,6405,0,1768533952,13156.646926069989,28994.554051169995,53278.46469552001 2026-01-16,03:25:55.000,16,11145023,6965,0,1768533954,13156.559354039993,31762.084783950006,53278.48565688001 2026-01-16,03:25:56.000,16,11145022,6365,0,1768533955,13156.512199869998,31300.705127189998,53278.555528079996 2026-01-16,03:25:57.000,16,11144926,6324,0,1768533956,13156.411155219997,28994.215692929996,53278.60443792001 2026-01-16,03:25:58.000,16,11144972,6565,0,1768533957,13156.229274849997,30378.06564888,53278.63937352 2026-01-16,03:25:59.000,16,11144940,6485,0,1768533958,13156.195593299992,34068.553070819995,53278.64636064 2026-01-16,03:26:00.000,16,11145014,6405,0,1768533959,13156.121493890001,29916.812876459997,53278.61841216 2026-01-16,03:26:01.000,16,11145028,6525,0,1768533960,13156.027185549996,33145.941789029996,53278.667322 2026-01-16,03:26:02.000,16,11144927,7045,0,1768533961,13155.885723039995,28533.03341181,53278.667322 2026-01-16,03:26:03.000,16,11144953,7045,0,1768533962,13155.89245934999,26226.621517980006,53278.67430912 2026-01-16,03:26:04.000,16,11144983,7205,0,1768533963,13155.81162362999,31762.32445437,53278.8070644 2026-01-16,03:26:06.000,16,11144987,6845,0,1768533965,13155.71057897999,24842.968937669997,53278.84898712001 2026-01-16,03:26:07.000,16,11144887,6925,0,1768533966,13155.663424809994,30378.7282671,53278.78610304 2026-01-16,03:26:08.000,16,11144834,6485,0,1768533967,13155.71057897999,30378.791709269994,53278.828025760005 2026-01-16,03:26:09.000,16,11145065,6805,0,1768533968,13155.69710636,28994.96994984,53278.80007728001 2026-01-16,03:26:10.000,16,11144957,6725,0,1768533969,13155.75099683999,29456.405999640003,53278.85597424 2026-01-16,03:26:11.000,16,11144981,7005,0,1768533970,13155.81835994,28072.54194543,53278.925845440004 2026-01-16,03:26:12.000,16,11144963,6685,0,1768533971,13155.87225041999,31763.163300839995,53278.90488408 2026-01-16,03:26:13.000,16,11145003,6965,0,1768533972,13155.89245934999,29456.680915710007,53278.84898712001 2026-01-16,03:26:14.000,16,11145089,6965,0,1768533973,13155.905931969995,28072.746370199995,53278.91885832001 2026-01-16,03:26:15.000,16,11144995,6885,0,1768533974,13155.986767689996,32224.662792810006,53278.89789696001 2026-01-16,03:26:17.000,16,11144916,6565,0,1768533976,13156.047394479996,25766.404967669994,53278.93981968001 2026-01-16,03:26:18.000,16,11144967,7165,0,1768533977,13156.094548649991,28534.281107820003,53279.00270376 2026-01-16,03:26:19.000,16,11144985,6965,0,1768533978,13156.134966509992,29456.92763526,53279.02366512 2026-01-16,03:26:20.000,16,11145001,6765,0,1768533979,13156.188856989997,28072.978991490003,53279.07257496 2026-01-16,03:26:21.000,16,11144934,6565,0,1768533980,13156.249483779997,29918.243849849998,53279.07257496 2026-01-16,03:26:22.000,16,11145012,6565,0,1768533981,13156.303374260002,33147.393909809995,53279.17738176 2026-01-16,03:26:23.000,16,11144968,6205,0,1768533982,13156.384209980002,29918.194505940002,53279.17039464 2026-01-16,03:26:24.000,16,11144887,7045,0,1768533983,13156.505463559988,31302.079707540004,53279.14943328 2026-01-16,03:26:25.000,16,11144986,6565,0,1768533984,13156.593035589998,28534.175370869998,53279.25424008001 2026-01-16,03:26:26.000,16,11144973,6725,0,1768533985,13156.687343929989,25304.792689619993,53279.24725296 2026-01-16,03:26:28.000,16,11144918,6605,0,1768533987,13156.842279059994,31301.755447560005,53279.282188560006 2026-01-16,03:26:29.000,16,11144940,6284,0,1768533988,13156.983741569995,32224.317385439994,53279.33808552 2026-01-16,03:26:30.000,16,11144937,6925,0,1768533989,13157.064577289995,28995.026342879995,53279.366034 2026-01-16,03:26:31.000,16,11144967,6885,0,1768533990,13157.17235824999,32685.464420909993,53279.38699536 2026-01-16,03:26:32.000,16,11144965,6885,0,1768533991,13157.273402899991,25765.735300319997,53279.45686656 2026-01-16,03:26:33.000,16,11144980,6565,0,1768533992,13157.273402899991,26227.037416649997,53279.38699536 2026-01-16,03:26:34.000,16,11144950,6205,0,1768533993,13157.340766000001,26226.99512187,53279.51276352 2026-01-16,03:26:35.000,16,11144975,6725,0,1768533994,13157.401392790001,31762.528879139994,53279.56866048001 2026-01-16,03:26:36.000,16,11144938,6485,0,1768533995,13157.401392790001,30378.57318624,53279.65949304001 2026-01-16,03:26:37.000,16,11144948,6565,0,1768533996,13157.435074339992,28071.992113290005,53279.73635136001 2026-01-16,03:26:39.000,16,11144921,6845,0,1768533998,13157.502437440002,28994.554051169995,53279.80622256001 2026-01-16,03:26:40.000,16,11145001,6845,0,1768533999,13157.428338029997,32223.534932010007,53279.89705512 2026-01-16,03:26:41.000,16,11144989,7205,0,1768534000,13157.509173749997,28994.462412480003,53280.001861920005 2026-01-16,03:26:42.000,16,11144951,7045,0,1768534001,13157.502437440002,30378.326466690007,53280.02282328001 2026-01-16,03:26:43.000,16,11144896,6725,0,1768534002,13157.509173749997,29917.024350360007,53280.08570736 2026-01-16,03:26:44.000,16,11144880,6445,0,1768534003,13157.509173749997,27149.183455859995,53280.064746 2026-01-16,03:26:45.000,16,11145029,6885,0,1768534004,13157.542855300002,28533.082755719995,53280.23243688 2026-01-16,03:26:46.000,16,11144932,6445,0,1768534005,13157.576536849992,32223.42919506,53280.28134672001 2026-01-16,03:26:47.000,16,11144995,6925,0,1768534006,13157.596745779992,32223.393949410005,53280.30929520001 2026-01-16,03:26:48.000,16,11144985,6805,0,1768534007,13157.616954709993,31761.950850480003,53280.40711488001 2026-01-16,03:26:50.000,16,11145018,6365,0,1768534009,13157.616954709993,27148.760508060004,53280.52589592001 2026-01-16,03:26:51.000,16,11144935,6965,0,1768534010,13157.637163639993,27610.027378740007,53280.651664080004 2026-01-16,03:26:52.000,16,11144914,6365,0,1768534011,13157.630427329997,30377.75548716,53280.61672848001 2026-01-16,03:26:53.000,16,11144969,7005,0,1768534012,13157.697790429993,34990.663864379996,53280.721535280005 2026-01-16,03:26:54.000,16,11144956,6405,0,1768534013,13157.684317810003,27609.738364410005,53280.76345800001 2026-01-16,03:26:55.000,16,11144971,7005,0,1768534014,13157.616954709993,27148.429198950005,53280.81236784001 2026-01-16,03:26:56.000,16,11144984,6765,0,1768534015,13157.576536849992,25764.374818230004,53280.889226160005 2026-01-16,03:26:57.000,16,11145032,6365,0,1768534016,13157.509173749997,32222.710183799994,53280.98005872001 2026-01-16,03:26:58.000,16,11144951,6965,0,1768534017,13157.468755889997,28071.005235090008,53280.96608448 2026-01-16,03:26:59.000,16,11144996,6405,0,1768534018,13157.455283269992,29454.904534949994,53281.09185264 2026-01-16,03:27:01.000,16,11145014,6805,0,1768534020,13157.286875519996,27609.562136160006,53281.112814 2026-01-16,03:27:02.000,16,11144919,7005,0,1768534021,13157.300348140001,28993.461436020007,53281.09185264 2026-01-16,03:27:03.000,16,11144964,6205,0,1768534022,13157.226248729996,29915.98812825,53281.19665944001 2026-01-16,03:27:04.000,16,11145023,7045,0,1768534023,13157.226248729996,30377.240900670004,53281.19665944001 2026-01-16,03:27:05.000,16,11144951,6885,0,1768534024,13157.17909456,23919.004222920004,53281.1826852 2026-01-16,03:27:06.000,16,11144943,6845,0,1768534025,13157.125204079995,28993.123077779994,53281.23858216 2026-01-16,03:27:07.000,16,11144949,6685,0,1768534026,13157.084786219995,22534.97803872,53281.21762080001 2026-01-16,03:27:08.000,16,11144990,6365,0,1768534027,13157.044368359995,27609.237876180006,53281.224607920005 2026-01-16,03:27:09.000,16,11144955,6565,0,1768534028,13156.963532639995,28993.05963561,53281.24556928001 2026-01-16,03:27:10.000,16,11144922,6485,0,1768534029,13156.83554275,31760.815940550005,53281.23858216 2026-01-16,03:27:12.000,16,11144963,6965,0,1768534031,13156.646926069989,28070.2791747,53281.26653064001 2026-01-16,03:27:13.000,16,11145046,6245,0,1768534032,13156.613244519998,26225.120053289997,53281.21762080001 2026-01-16,03:27:14.000,16,11145005,6885,0,1768534033,13156.525672489988,29915.360755679998,53281.21063368 2026-01-16,03:27:15.000,16,11145018,6485,0,1768534034,13156.552617729998,29453.952902400008,53281.18967232 2026-01-16,03:27:16.000,16,11144920,6565,0,1768534035,13156.525672489988,27608.638700130003,53281.25954352 2026-01-16,03:27:17.000,16,11144940,6365,0,1768534036,13156.539145109993,30837.661875749996,53281.20364656 2026-01-16,03:27:18.000,16,11144933,6925,0,1768534037,13156.532408799998,20689.015316489997,53281.23858216 2026-01-16,03:27:19.000,16,11144964,6605,0,1768534038,13156.485254630003,30376.084843350007,53281.273517760004 2026-01-16,03:27:20.000,16,11145008,6485,0,1768534039,13156.465045700003,31298.548093410005,53281.21063368 2026-01-16,03:27:21.000,16,11145027,7205,0,1768534040,13156.404418910002,31298.46350385,53281.26653064001 2026-01-16,03:27:23.000,16,11144940,6284,0,1768534042,13156.242747470002,31759.476605849995,53281.3573632 2026-01-16,03:27:24.000,16,11144980,6365,0,1768534043,13156.155175439992,30836.773685370004,53281.36435032001 2026-01-16,03:27:25.000,16,11145004,6565,0,1768534044,13156.081076030001,30375.394028609997,53281.294479120006 2026-01-16,03:27:26.000,16,11144966,6525,0,1768534045,13156.033921859991,25762.3235214,53281.28749200001 2026-01-16,03:27:27.000,16,11144976,6525,0,1768534046,13155.97329506999,34526.542096050005,53281.28050488 2026-01-16,03:27:28.000,16,11145010,6565,0,1768534047,13155.85204148999,28068.432302639994,53281.2525564 2026-01-16,03:27:29.000,16,11144891,6845,0,1768534048,13155.744260529995,29452.007342519995,53281.38531168001 2026-01-16,03:27:30.000,16,11145049,6685,0,1768534049,13155.61627064,29913.08388669,53281.343388960006 2026-01-16,03:27:31.000,16,11144863,7045,0,1768534050,13155.508489679989,28529.057702489998,53281.35037608 2026-01-16,03:27:32.000,16,11145017,6885,0,1768534051,13155.400708719993,30374.040595650004,53281.322427600004 2026-01-16,03:27:34.000,16,11144966,6605,0,1768534053,13155.111047389997,24376.901609459994,53281.31544048001 2026-01-16,03:27:35.000,16,11144959,7045,0,1768534054,13154.942639640001,23915.444412270008,53281.23858216 2026-01-16,03:27:36.000,16,11145040,6725,0,1768534055,13154.807913439996,27605.60757423,53281.273517760004 2026-01-16,03:27:37.000,16,11144931,6965,0,1768534056,13154.69339616999,31756.86137862,53281.16871096001 2026-01-16,03:27:38.000,16,11145032,6205,0,1768534057,13154.53846104,29450.308502190004,53281.19665944001 2026-01-16,03:27:39.000,16,11144990,6485,0,1768534058,13154.403734839994,28527.647876489995,53281.09883976001 2026-01-16,03:27:40.000,16,11144999,6965,0,1768534059,13154.309426499989,29911.237014629995,53281.07787840001 2026-01-16,03:27:41.000,16,11144886,6485,0,1768534060,13154.167963989988,26682.136298579993,53281.07787840001 2026-01-16,03:27:42.000,16,11144977,6765,0,1768534061,13154.026501480002,30372.16552707,53281.056917040005 2026-01-16,03:27:43.000,16,11145021,6765,0,1768534062,13153.925456830002,26681.833185990006,53280.91717464 2026-01-16,03:27:45.000,16,11144925,6605,0,1768534064,13153.723367530001,29910.278332949994,53280.87525192 2026-01-16,03:27:46.000,16,11144952,6445,0,1768534065,13153.635795499991,33139.15347684,53280.71454816001 2026-01-16,03:27:47.000,16,11144980,6324,0,1768534066,13153.608850259996,24374.941951319997,53280.63768984 2026-01-16,03:27:48.000,16,11144967,6965,0,1768534067,13153.528014539996,28987.46967552,53280.56083152 2026-01-16,03:27:49.000,16,11144918,6365,0,1768534068,13153.54148716,24374.58949482,53280.47698608001 2026-01-16,03:27:50.000,16,11144995,6685,0,1768534069,13153.528014539996,32677.301528369993,53280.35121792 2026-01-16,03:27:51.000,16,11144958,6245,0,1768534070,13153.487596679995,29448.313598399996,53280.33025656001 2026-01-16,03:27:52.000,16,11144924,6284,0,1768534071,13153.507805609996,30370.69930803,53280.22544976 2026-01-16,03:27:53.000,16,11144982,6485,0,1768534072,13153.528014539996,31754.45762529,53280.099681600004 2026-01-16,03:27:54.000,16,11145026,6485,0,1768534073,13153.52127823,28986.82115556,53280.11365584001 2026-01-16,03:27:56.000,16,11145042,6365,0,1768534075,13153.528014539996,23912.709349829995,53279.92500360001 2026-01-16,03:27:57.000,16,11145025,6925,0,1768534076,13153.487596679995,25757.70634125,53279.84115816 2026-01-16,03:27:58.000,16,11145014,6525,0,1768534077,13153.47412405999,25757.642899080005,53279.785261200006 2026-01-16,03:27:59.000,16,11144944,6605,0,1768534078,13153.487596679995,28063.751680319998,53279.715390000005 2026-01-16,03:28:00.000,16,11144991,6765,0,1768534079,13153.44044251,26679.958117410002,53279.58263472 2026-01-16,03:28:01.000,16,11144962,6765,0,1768534080,13153.45391512999,28986.207881249997,53279.47782792 2026-01-16,03:28:02.000,16,11144935,6965,0,1768534081,13153.43370619999,32214.899747760006,53279.41494384 2026-01-16,03:28:03.000,16,11144949,6685,0,1768534082,13153.44044251,28524.72248754,53279.42193096001 2026-01-16,03:28:04.000,16,11144938,6324,0,1768534083,13153.487596679995,24373.243110990006,53279.40096960001 2026-01-16,03:28:05.000,16,11144971,6805,0,1768534084,13153.52127823,28985.827228230002,53279.30314992001 2026-01-16,03:28:07.000,16,11144946,6645,0,1768534086,13153.642531810001,30830.73258096,53279.18436888001 2026-01-16,03:28:08.000,16,11144970,6605,0,1768534087,13153.689685979996,27601.95612489,53279.08654920001 2026-01-16,03:28:09.000,16,11144911,6925,0,1768534088,13153.709894909996,26218.20485676,53279.06558784001 2026-01-16,03:28:10.000,16,11144954,6405,0,1768534089,13153.716631219992,28985.763786059993,53279.058600719996 2026-01-16,03:28:11.000,16,11144965,7045,0,1768534090,13153.810939559997,26218.282397190007,53278.995716640005 2026-01-16,03:28:12.000,16,11145012,6605,0,1768534091,13153.777258009992,30830.929956599997,53278.93283256 2026-01-16,03:28:13.000,16,11144962,6405,0,1768534092,13153.757049079992,34521.086069430006,53278.93283256 2026-01-16,03:28:14.000,16,11144949,6885,0,1768534093,13153.736840149992,25296.002424510007,53278.84898712001 2026-01-16,03:28:15.000,16,11144919,6925,0,1768534094,13153.763785390001,32215.047779490007,53278.828025760005 2026-01-16,03:28:16.000,16,11145006,6565,0,1768534095,13153.777258009992,28525.117238820007,53278.758154560004 2026-01-16,03:28:18.000,16,11144980,6645,0,1768534097,13153.864830040002,26680.28237739,53278.62539928 2026-01-16,03:28:19.000,16,11144944,6485,0,1768534098,13153.851357419997,33138.08905821,53278.68129624001 2026-01-16,03:28:20.000,16,11144819,6885,0,1768534099,13153.905247900002,31754.401232250006,53278.69527048 2026-01-16,03:28:21.000,16,11144815,7125,0,1768534100,13153.952402069997,33599.715434519996,53278.54854096 2026-01-16,03:28:22.000,16,11144828,6205,0,1768534101,13154.066919340003,28987.159513799998,53278.56251520001 2026-01-16,03:28:23.000,16,11144798,6605,0,1768534102,13154.114073509998,27603.492835230005,53278.57648944 2026-01-16,03:28:24.000,16,11144878,6565,0,1768534103,13154.174700299998,26681.184666030007,53278.51360536001 2026-01-16,03:28:25.000,16,11144907,6885,0,1768534104,13154.248799709989,30371.453564940006,53278.555528079996 2026-01-16,03:28:26.000,16,11144938,6525,0,1768534105,13154.32963542999,32677.992343110003,53278.60443792001 2026-01-16,03:28:27.000,16,11144938,6445,0,1768534106,13154.356580669999,29449.335722250005,53278.5974508 2026-01-16,03:28:29.000,16,11144988,6485,0,1768534108,13154.41047114999,32217.37399239,53278.61841216 2026-01-16,03:28:30.000,16,11145024,6485,0,1768534109,13154.444152699994,30833.79895251,53278.68129624001 2026-01-16,03:28:31.000,16,11144983,7085,0,1768534110,13154.484570559995,27605.226921210007,53278.61841216 2026-01-16,03:28:32.000,16,11145007,6725,0,1768534111,13154.49804318,31295.629753589994,53278.63238640001 2026-01-16,03:28:33.000,16,11144958,6365,0,1768534112,13154.49804318,28528.24000341,53278.667322 2026-01-16,03:28:34.000,16,11144946,6445,0,1768534113,13154.55866997,23915.627689650006,53278.667322 2026-01-16,03:28:35.000,16,11144958,6725,0,1768534114,13154.585615209995,29451.210790829995,53278.71623184 2026-01-16,03:28:36.000,16,11144933,7405,0,1768534115,13154.67992355,34064.239003259994,53278.69527048 2026-01-16,03:28:37.000,16,11144880,6525,0,1768534116,13154.75402295999,27606.467568089996,53278.76514168 2026-01-16,03:28:38.000,16,11144950,6405,0,1768534117,13154.84159499,32680.826093370008,53278.79309016 2026-01-16,03:28:40.000,16,11144959,7125,0,1768534119,13155.063893220002,31297.434330870004,53278.876935600005 2026-01-16,03:28:41.000,16,11144893,7005,0,1768534120,13155.185146800002,24839.662895700007,53278.779115920006 2026-01-16,03:28:42.000,16,11144952,6365,0,1768534121,13155.279455139993,27146.363803860004,53278.90488408 2026-01-16,03:28:43.000,16,11145001,6965,0,1768534122,13155.441126579994,28069.1513139,53278.90488408 2026-01-16,03:28:44.000,16,11144961,6885,0,1768534123,13155.582589089994,35450.03451909,53279.01667800001 2026-01-16,03:28:45.000,16,11145056,6445,0,1768534124,13155.744260529995,30376.00730292,53278.9817424 2026-01-16,03:28:46.000,16,11144985,7205,0,1768534125,13155.926140899996,30376.254022470006,53278.995716640005 2026-01-16,03:28:47.000,16,11144973,6685,0,1768534126,13156.134966509992,30376.46549637,53278.96078104 2026-01-16,03:28:48.000,16,11144984,6405,0,1768534127,13156.350528429997,27147.639696390004,53279.10751056001 2026-01-16,03:28:49.000,16,11144976,6245,0,1768534128,13156.532408799998,30838.077774420002,53279.17039464 2026-01-16,03:28:51.000,16,11144898,6725,0,1768534130,13157.01068680999,31299.675954210004,53279.31712416 2026-01-16,03:28:52.000,16,11144919,7045,0,1768534131,13157.25993028,29915.952882600002,53279.35904688 2026-01-16,03:28:53.000,16,11144912,6445,0,1768534132,13157.421601720001,29454.84109278,53279.380008240005 2026-01-16,03:28:54.000,16,11144991,6885,0,1768534133,13157.637163639993,28993.715204699998,53279.48481504 2026-01-16,03:28:55.000,16,11144988,6565,0,1768534134,13157.879670799994,30839.099898269997,53279.498789280005 2026-01-16,03:28:56.000,16,11144977,7205,0,1768534135,13158.09523272,28071.364740720004,53279.5756476 2026-01-16,03:28:57.000,16,11145029,6845,0,1768534136,13158.35794881,29916.523862129994,53279.63853168001 2026-01-16,03:28:58.000,16,11144993,6805,0,1768534137,13158.620664900001,25764.91760124,53279.7503256 2026-01-16,03:28:59.000,16,11144980,6565,0,1768534138,13158.809281579997,27148.852146749996,53279.82718392001 2026-01-16,03:29:00.000,16,11144942,6485,0,1768534139,13158.950744089998,35913.648750060005,53279.90404224001 2026-01-16,03:29:02.000,16,11145002,6445,0,1768534141,13159.30776851999,26226.311356260005,53280.04378464001 2026-01-16,03:29:03.000,16,11144957,6845,0,1768534142,13159.482912579995,28994.117005110005,53280.11365584001 2026-01-16,03:29:04.000,16,11145085,6685,0,1768534143,13159.59069353999,28532.772593999995,53280.21147552001 2026-01-16,03:29:05.000,16,11145028,6485,0,1768534144,13159.752364979991,27610.09082091,53280.2743596 2026-01-16,03:29:06.000,16,11144966,6405,0,1768534145,13159.826464389997,30839.177438700004,53280.44903760001 2026-01-16,03:29:07.000,16,11145032,6565,0,1768534146,13159.914036419992,30377.854174980006,53280.44903760001 2026-01-16,03:29:08.000,16,11145043,6925,0,1768534147,13159.974663209992,31761.690032669998,53280.602754240004 2026-01-16,03:29:09.000,16,11144968,6565,0,1768534148,13160.062235240002,29454.967977120003,53280.64467696001 2026-01-16,03:29:10.000,16,11144922,6445,0,1768534149,13159.954454279992,31300.0495581,53280.69358680001 2026-01-16,03:29:11.000,16,11144951,6885,0,1768534150,13160.055498929993,29916.14320911,53280.74948376 2026-01-16,03:29:13.000,16,11144969,6965,0,1768534152,13160.048762619997,31299.746445509998,53280.889226160005 2026-01-16,03:29:14.000,16,11145027,6765,0,1768534153,13159.988135829997,30838.24695354,53280.95211024001 2026-01-16,03:29:15.000,16,11144950,6485,0,1768534154,13159.887091179997,29454.18552369,53281.13377536 2026-01-16,03:29:16.000,16,11145013,6845,0,1768534155,13159.839937010001,29915.297313510004,53281.13377536 2026-01-16,03:29:17.000,16,11144992,6365,0,1768534156,13159.6984745,26685.985123560007,53281.28050488 2026-01-16,03:29:18.000,16,11145029,6765,0,1768534157,13159.61763878,28992.43226304,53281.28749200001 2026-01-16,03:29:19.000,16,11144966,6205,0,1768534158,13159.503121509995,34066.459479209996,53281.294479120006 2026-01-16,03:29:20.000,16,11144958,6405,0,1768534159,13159.422285789995,27146.89248861,53281.343388960006 2026-01-16,03:29:21.000,16,11145023,7125,0,1768534160,13159.220196489994,25301.53599156,53281.40627304 2026-01-16,03:29:22.000,16,11144952,6365,0,1768534161,13159.105679219989,30836.81598015,53281.441208640004 2026-01-16,03:29:24.000,16,11144930,6605,0,1768534163,13158.789072649997,25301.155338540004,53281.45518288001 2026-01-16,03:29:25.000,16,11145009,6805,0,1768534164,13158.654346449992,32681.601497669995,53281.44819576 2026-01-16,03:29:26.000,16,11144927,6925,0,1768534165,13158.472466079991,24839.486667449994,53281.41326016001 2026-01-16,03:29:27.000,16,11144968,6284,0,1768534166,13158.263640469995,26684.47660974,53281.41326016001 2026-01-16,03:29:28.000,16,11144914,6365,0,1768534167,13158.09523272,31297.16646393,53281.40627304 2026-01-16,03:29:29.000,16,11144987,6925,0,1768534168,13157.886407109989,27145.532006520007,53281.42024728 2026-01-16,03:29:30.000,16,11145056,6445,0,1768534169,13157.670845189998,33142.100013179996,53281.37133744 2026-01-16,03:29:31.000,16,11145018,6885,0,1768534170,13157.468755889997,25300.182558600005,53281.3573632 2026-01-16,03:29:32.000,16,11145025,6845,0,1768534171,13157.226248729996,28067.847224850004,53281.343388960006 2026-01-16,03:29:33.000,16,11144995,6885,0,1768534172,13157.07131359999,28529.078849879996,53281.294479120006 2026-01-16,03:29:35.000,16,11145006,6445,0,1768534174,13156.606508209989,29451.584394720005,53281.273517760004 2026-01-16,03:29:36.000,16,11144973,6925,0,1768534175,13156.444836770002,32680.530029910005,53281.126788240006 2026-01-16,03:29:37.000,16,11144942,6485,0,1768534176,13156.229274849997,29451.443412120003,53281.126788240006 2026-01-16,03:29:38.000,16,11144947,6885,0,1768534177,13156.081076030001,30373.948956959997,53281.16172384 2026-01-16,03:29:39.000,16,11144966,6685,0,1768534178,13155.865514109995,25761.146316690007,53280.95211024001 2026-01-16,03:29:40.000,16,11145031,6725,0,1768534179,13155.724051599995,28990.113099270005,53280.91018752001 2026-01-16,03:29:41.000,16,11144902,6485,0,1768534180,13155.481544439994,31757.791863780003,53280.83332920001 2026-01-16,03:29:42.000,16,11145026,6525,0,1768534181,13155.286191449988,31757.83415856,53280.840316320006 2026-01-16,03:29:43.000,16,11144962,6485,0,1768534182,13155.063893220002,28990.18359057,53280.70756104 2026-01-16,03:29:44.000,16,11144943,6805,0,1768534183,13154.848331299996,30374.139283469995,53280.70756104 2026-01-16,03:29:46.000,16,11144933,6965,0,1768534185,13154.363316979994,28067.945912669995,53280.61672848001 2026-01-16,03:29:47.000,16,11145005,6685,0,1768534186,13154.174700299998,26222.955970380004,53280.46999896 2026-01-16,03:29:48.000,16,11145054,6485,0,1768534187,13153.952402069997,30374.780754299994,53280.456024720006 2026-01-16,03:29:49.000,16,11144940,6405,0,1768534188,13153.743576460001,27145.821020849995,53280.35121792 2026-01-16,03:29:50.000,16,11145043,7045,0,1768534189,13153.51454191999,26684.695132769994,53280.26038536001 2026-01-16,03:29:51.000,16,11144939,6925,0,1768534190,13153.366343099995,31297.758590850004,53280.22544976 2026-01-16,03:29:52.000,16,11144927,7005,0,1768534191,13153.19793535,30836.562211469995,53280.16256568001 2026-01-16,03:29:53.000,16,11145004,6324,0,1768534192,13153.056472839999,29452.874385510004,53280.120642960006 2026-01-16,03:29:54.000,16,11144966,6685,0,1768534193,13152.820701989993,25301.472549390004,53280.00884904 2026-01-16,03:29:55.000,16,11145021,6845,0,1768534194,13152.712921029997,28069.34868954,53279.90404224001 2026-01-16,03:29:57.000,16,11144974,6365,0,1768534196,13152.416523389991,29453.57224938,53279.77827408001 2026-01-16,03:29:58.000,16,11145006,6485,0,1768534197,13152.25485194999,32221.483635180004,53279.72237712 2026-01-16,03:29:59.000,16,11144802,6284,0,1768534198,13152.12012575,29915.19157656,53279.6455188 2026-01-16,03:30:00.000,16,11144792,6565,0,1768534199,13152.005608479994,24379.834047540004,53279.51975064001 2026-01-16,03:30:01.000,16,11145066,6485,0,1768534200,13151.924772759994,32683.342632779997,53279.498789280005 2026-01-16,03:30:02.000,16,11144973,6925,0,1768534201,13151.796782869998,31760.900530109997,53279.42193096001 2026-01-16,03:30:03.000,16,11144956,6605,0,1768534202,13151.769837629989,31299.88742811,53279.331098400005 2026-01-16,03:30:04.000,16,11144968,6365,0,1768534203,13151.742892389993,26225.691032820003,53279.23327872001 2026-01-16,03:30:05.000,16,11144944,6485,0,1768534204,13151.729419769988,29916.28419171,53279.212317360005 2026-01-16,03:30:06.000,16,11144898,6445,0,1768534205,13151.776573939998,25764.649734299994,53279.14244616 2026-01-16,03:30:08.000,16,11144977,6885,0,1768534207,13151.918036449999,27148.901490660006,53278.96776816001 2026-01-16,03:30:09.000,16,11144936,6445,0,1768534208,13152.0190811,27149.091817170003,53278.946806800006 2026-01-16,03:30:10.000,16,11144925,6925,0,1768534209,13152.03929003,27610.520817840006,53278.89789696001 2026-01-16,03:30:11.000,16,11144926,6324,0,1768534210,13152.13359836999,30378.54498972,53278.88392272 2026-01-16,03:30:12.000,16,11144999,6685,0,1768534211,13152.29526980999,27610.845077820006,53278.779115920006 2026-01-16,03:30:13.000,16,11144997,6965,0,1768534212,13152.376105529991,28994.885360279994,53278.81405152 2026-01-16,03:30:14.000,16,11144962,6445,0,1768534213,13152.477150179991,30378.960888390007,53278.73020608001 2026-01-16,03:30:15.000,16,11145008,6405,0,1768534214,13152.638821619992,26688.62854731,53278.68828336 2026-01-16,03:30:16.000,16,11144999,6925,0,1768534215,13152.733129959997,30379.242853589996,53278.69527048 2026-01-16,03:30:17.000,16,11144912,6245,0,1768534216,13152.867856159988,26688.95985642,53278.64636064 2026-01-16,03:30:19.000,16,11145039,6765,0,1768534218,13153.23161689999,29918.427127229996,53278.5974508 2026-01-16,03:30:20.000,16,11144971,6885,0,1768534219,13153.37981572,27611.937692969994,53278.723218959996 2026-01-16,03:30:21.000,16,11144990,6485,0,1768534220,13153.51454191999,27150.755411849997,53278.74418032 2026-01-16,03:30:22.000,16,11145010,6365,0,1768534221,13153.709894909996,34070.470434179995,53278.7371932 2026-01-16,03:30:23.000,16,11144939,6565,0,1768534222,13153.878302659992,29457.470418269993,53278.68828336 2026-01-16,03:30:24.000,16,11144975,6645,0,1768534223,13154.013028859998,28073.564069279993,53278.80007728001 2026-01-16,03:30:25.000,16,11145003,6765,0,1768534224,13154.154491369998,31302.841013579993,53278.79309016 2026-01-16,03:30:26.000,16,11145006,6525,0,1768534225,13154.262272329994,28996.337481060007,53278.82103864001 2026-01-16,03:30:27.000,16,11145015,6885,0,1768534226,13154.37005328999,31302.93265227,53278.83501288 2026-01-16,03:30:28.000,16,11144936,6284,0,1768534227,13154.47783425,33148.10587194,53278.85597424 2026-01-16,03:30:30.000,16,11144971,6885,0,1768534229,13154.686659859995,26228.383800480005,53279.00969088 2026-01-16,03:30:31.000,16,11144952,6565,0,1768534230,13154.76075927,28073.683904489997,53279.1214848 2026-01-16,03:30:32.000,16,11144962,6365,0,1768534231,13154.794440819991,30380.194486139997,53279.07956208 2026-01-16,03:30:33.000,16,11144985,7125,0,1768534232,13154.834858679991,28996.196498460005,53279.1214848 2026-01-16,03:30:34.000,16,11144822,6324,0,1768534233,13154.942639640001,31764.129031649994,53279.191356 2026-01-16,03:30:35.000,16,11144942,6485,0,1768534234,13154.915694399991,31764.093785999998,53279.23327872001 2026-01-16,03:30:36.000,16,11145018,6525,0,1768534235,13155.023475360002,36377.21363712,53279.40096960001 2026-01-16,03:30:37.000,16,11144967,6845,0,1768534236,13154.983057500001,28534.887333000006,53279.449879440006 2026-01-16,03:30:38.000,16,11145019,6805,0,1768534237,13154.956112259992,22537.677855510003,53279.5057764 2026-01-16,03:30:39.000,16,11145000,6445,0,1768534238,13155.010002739997,34993.20155118,53279.49180216001 2026-01-16,03:30:41.000,16,11145031,7125,0,1768534240,13154.996530119992,34531.74435399,53279.67346728 2026-01-16,03:30:42.000,16,11145069,6685,0,1768534241,13154.983057500001,32686.479495630003,53279.72237712 2026-01-16,03:30:43.000,16,11144913,6765,0,1768534242,13154.942639640001,31763.931656009998,53279.764299840004 2026-01-16,03:30:44.000,16,11144988,6365,0,1768534243,13154.882012850001,28534.654711709998,53279.85513240001 2026-01-16,03:30:45.000,16,11144972,6405,0,1768534244,13154.84159499,27150.769510109996,53279.96692632 2026-01-16,03:30:46.000,16,11144986,6525,0,1768534245,13154.814649749991,26689.509688560007,53280.03679752 2026-01-16,03:30:47.000,16,11145002,6525,0,1768534246,13154.7809682,29457.4069761,53280.07173312001 2026-01-16,03:30:48.000,16,11145028,6445,0,1768534247,13154.67992355,24382.90041909,53280.16256568001 2026-01-16,03:30:49.000,16,11144960,6365,0,1768534248,13154.565406279995,32225.21262495,53280.22544976 2026-01-16,03:30:50.000,16,11144988,6365,0,1768534249,13154.45762532,29918.7020433,53280.26038536001 2026-01-16,03:30:52.000,16,11145010,6405,0,1768534251,13154.316162809999,27150.89639445,53280.2743596 2026-01-16,03:30:53.000,16,11144821,6805,0,1768534252,13154.215118159998,28534.901431260005,53280.28134672001 2026-01-16,03:30:54.000,16,11144880,6165,0,1768534253,13154.127546129988,29457.498614790005,53280.40711488001 2026-01-16,03:30:55.000,16,11144812,6485,0,1768534254,13154.073655649998,26228.43314439,53280.42807624001 2026-01-16,03:30:56.000,16,11145002,6885,0,1768534255,13154.033237789998,27151.121966610008,53280.53987016 2026-01-16,03:30:57.000,16,11144928,6284,0,1768534256,13153.925456830002,28996.492561920008,53280.46999896 2026-01-16,03:30:58.000,16,11144951,7005,0,1768534257,13153.810939559997,24844.639581480005,53280.51192168 2026-01-16,03:30:59.000,16,11144982,6485,0,1768534258,13153.743576460001,25306.103827800005,53280.46999896 2026-01-16,03:31:00.000,16,11145014,6485,0,1768534259,13153.676213359991,27612.81883422,53280.58878 2026-01-16,03:31:01.000,16,11144985,6845,0,1768534260,13153.56169609,29458.168282140003,53280.64467696001 2026-01-16,03:31:03.000,16,11144858,6445,0,1768534262,13153.366343099995,29919.639577590002,53280.602754240004 2026-01-16,03:31:04.000,16,11144944,6485,0,1768534263,13153.29898,32687.832928589996,53280.70057392 2026-01-16,03:31:05.000,16,11144921,7005,0,1768534264,13153.19793535,30842.617414139997,53280.63070272 2026-01-16,03:31:06.000,16,11144952,6405,0,1768534265,13153.117099629999,32226.714089639994,53280.61672848001 2026-01-16,03:31:07.000,16,11144979,6805,0,1768534266,13153.043000219994,29920.15416408,53280.64467696001 2026-01-16,03:31:08.000,16,11144960,6284,0,1768534267,13153.009318669989,29458.887293399996,53280.69358680001 2026-01-16,03:31:09.000,16,11144923,6965,0,1768534268,13152.901537709993,25307.14004991,53280.69358680001 2026-01-16,03:31:10.000,16,11144894,6445,0,1768534269,13152.874592469998,30381.74529474,53280.63070272 2026-01-16,03:31:11.000,16,11144945,7125,0,1768534270,13152.773547819997,33149.854056180004,53280.6586512 2026-01-16,03:31:12.000,16,11145031,6885,0,1768534271,13152.719657339992,30843.329376270005,53280.623715600006 2026-01-16,03:31:14.000,16,11145003,6765,0,1768534273,13152.531040659997,27152.95474041,53280.623715600006 2026-01-16,03:31:15.000,16,11144948,6485,0,1768534274,13152.463677560001,29459.690894219995,53280.70057392 2026-01-16,03:31:16.000,16,11144975,6925,0,1768534275,13152.436732319991,31766.518686719995,53280.6586512 2026-01-16,03:31:17.000,16,11145022,6485,0,1768534276,13152.40305077,29460.036301590007,53280.67961256 2026-01-16,03:31:18.000,16,11144952,6324,0,1768534277,13152.355896599991,29460.050399850006,53280.70756104 2026-01-16,03:31:19.000,16,11144970,6124,0,1768534278,13152.308742429996,23924.241726509994,53280.70057392 2026-01-16,03:31:20.000,16,11144949,7085,0,1768534279,13152.328951359996,31766.976880169997,53280.672625440006 2026-01-16,03:31:21.000,16,11144946,6485,0,1768534280,13152.26158826,28537.763378040007,53280.71454816001 2026-01-16,03:31:22.000,16,11144841,6885,0,1768534281,13152.24137933,28076.468310840006,53280.6586512 2026-01-16,03:31:23.000,16,11144968,6525,0,1768534282,13152.26158826,32228.596207349998,53280.67961256 2026-01-16,03:31:25.000,16,11145024,6445,0,1768534284,13152.09991682,26692.850976179994,53280.69358680001 2026-01-16,03:31:26.000,16,11144977,6925,0,1768534285,13152.066235269995,27154.25178033,53280.59576712001 2026-01-16,03:31:27.000,16,11145018,6565,0,1768534286,13152.046026339995,26231.675744189997,53280.602754240004 2026-01-16,03:31:28.000,16,11144960,6445,0,1768534287,13152.005608479994,28999.692866940008,53280.721535280005 2026-01-16,03:31:29.000,16,11144962,6365,0,1768534288,13151.897827519999,34535.89629156,53280.59576712001 2026-01-16,03:31:30.000,16,11144992,6324,0,1768534289,13151.850673349989,28077.286009920004,53280.6586512 2026-01-16,03:31:31.000,16,11145015,6925,0,1768534290,13151.796782869998,26693.457201359997,53280.58878 2026-01-16,03:31:32.000,16,11145030,6525,0,1768534291,13151.763101319993,25309.52970498,53280.6586512 2026-01-16,03:31:33.000,16,11144982,6365,0,1768534292,13151.729419769988,30845.648540039998,53280.5189088 2026-01-16,03:31:34.000,16,11145043,6965,0,1768534293,13151.689001909988,28077.673712069998,53280.63070272 2026-01-16,03:31:36.000,16,11145022,6485,0,1768534295,13151.648584049988,29000.390730810002,53280.54685728001 2026-01-16,03:31:37.000,16,11145018,6284,0,1768534296,13151.689001909988,32229.85800162,53280.56781864 2026-01-16,03:31:38.000,16,11144942,6045,0,1768534297,13151.668792979988,27155.231609399998,53280.51192168 2026-01-16,03:31:39.000,16,11144994,6765,0,1768534298,13151.675529289998,29923.312174320003,53280.504934560005 2026-01-16,03:31:40.000,16,11145019,6765,0,1768534299,13151.695738219998,30846.000996539995,53280.483973200004 2026-01-16,03:31:41.000,16,11145037,6725,0,1768534300,13151.675529289998,29000.630401229995,53280.46301184 2026-01-16,03:31:42.000,16,11145069,6885,0,1768534301,13151.668792979988,28077.81469467,53280.483973200004 2026-01-16,03:31:43.000,16,11144949,6885,0,1768534302,13151.668792979988,29461.974812340006,53280.3442308 2026-01-16,03:31:44.000,16,11144951,7005,0,1768534303,13151.614902499998,29000.707941660003,53280.39314064 2026-01-16,03:31:45.000,16,11144953,6805,0,1768534304,13151.621638809993,33152.673708179995,53280.288333840006 2026-01-16,03:31:47.000,16,11144937,7205,0,1768534306,13151.675529289998,33152.546823840006,53280.19051416001 2026-01-16,03:31:48.000,16,11144968,6245,0,1768534307,13151.695738219998,27155.175216360003,53280.19051416001 2026-01-16,03:31:49.000,16,11145020,6445,0,1768534308,13151.722683459993,28077.81469467,53280.21147552001 2026-01-16,03:31:50.000,16,11144951,6405,0,1768534309,13151.783310249994,30845.852964809994,53280.08570736 2026-01-16,03:31:51.000,16,11144943,7045,0,1768534310,13151.857409659999,29923.058405639997,53280.04378464001 2026-01-16,03:31:52.000,16,11144938,6565,0,1768534311,13151.985399549994,32229.667675110002,53280.050771760005 2026-01-16,03:31:53.000,16,11144951,6965,0,1768534312,13152.07970789,34997.59315917001,53279.98788768 2026-01-16,03:31:54.000,16,11144933,7085,0,1768534313,13152.24137933,29461.432029329997,53280.00884904 2026-01-16,03:31:55.000,16,11145019,6205,0,1768534314,13152.31547873999,32690.68077711,53279.90404224001 2026-01-16,03:31:56.000,16,11144917,7045,0,1768534315,13152.443468630001,31767.780480989997,53279.834171040005 2026-01-16,03:31:58.000,16,11144933,6925,0,1768534317,13152.618612689992,28076.799619950005,53279.77827408001 2026-01-16,03:31:59.000,16,11144989,7165,0,1768534318,13152.753338889997,29922.036281790002,53279.72237712 2026-01-16,03:32:00.000,16,11145047,7325,0,1768534319,13152.834174609998,27153.92752035,53279.68744152001 2026-01-16,03:32:01.000,16,11145036,6525,0,1768534320,13152.955428189998,31766.885241480006,53279.70840288001 2026-01-16,03:32:02.000,16,11144993,7005,0,1768534321,13153.076681769999,29921.528744430005,53279.68744152001 2026-01-16,03:32:03.000,16,11145006,6965,0,1768534322,13153.19119903999,22078.892278590007,53279.60359608 2026-01-16,03:32:04.000,16,11144995,7085,0,1768534323,13153.27877107,24846.648583529997,53279.58263472 2026-01-16,03:32:05.000,16,11144954,6765,0,1768534324,13153.42023358,29459.712041609993,53279.5057764 2026-01-16,03:32:06.000,16,11144955,7005,0,1768534325,13153.52127823,35918.068554569996,53279.45686656 2026-01-16,03:32:07.000,16,11144980,6565,0,1768534326,13153.635795499991,34533.99302646,53279.44289232001 2026-01-16,03:32:09.000,16,11144948,6845,0,1768534328,13153.898511589992,28075.07963223,53279.37302112001 2026-01-16,03:32:10.000,16,11145007,6245,0,1768534329,13154.013028859998,31304.229692189998,53279.35205976001 2026-01-16,03:32:11.000,16,11144933,6685,0,1768534330,13154.161227679993,27152.200483499997,53279.31712416 2026-01-16,03:32:12.000,16,11145006,6485,0,1768534331,13154.343108049994,27151.967862210004,53279.261227200004 2026-01-16,03:32:13.000,16,11145078,6925,0,1768534332,13154.43068007999,28535.867162070004,53279.18436888001 2026-01-16,03:32:14.000,16,11145024,6605,0,1768534333,13154.565406279995,34994.089741560005,53279.17039464 2026-01-16,03:32:15.000,16,11145023,6405,0,1768534334,13154.72034141,31764.735256829998,53279.20533024001 2026-01-16,03:32:16.000,16,11144959,6725,0,1768534335,13154.76075927,32225.86114491,53279.19834312 2026-01-16,03:32:17.000,16,11144968,6885,0,1768534336,13154.834858679991,28996.492561920008,53279.25424008001 2026-01-16,03:32:18.000,16,11145001,7125,0,1768534337,13154.915694399991,27612.409984679995,53279.261227200004 2026-01-16,03:32:20.000,16,11145022,6525,0,1768534339,13155.050420599997,26228.179375709995,53279.15642040001 2026-01-16,03:32:21.000,16,11144972,6805,0,1768534340,13155.090838459997,32225.113937129994,53279.17039464 2026-01-16,03:32:22.000,16,11145003,7325,0,1768534341,13155.164937870002,29457.132060029995,53279.17039464 2026-01-16,03:32:23.000,16,11144942,6525,0,1768534342,13155.205355730002,30379.67989965,53279.17738176 2026-01-16,03:32:24.000,16,11145009,6885,0,1768534343,13155.259246209993,33147.386860679995,53279.20533024001 2026-01-16,03:32:25.000,16,11145010,6405,0,1768534344,13155.239037279993,28072.823910630003,53279.13545904001 2026-01-16,03:32:26.000,16,11145003,7005,0,1768534345,13155.212092039998,31763.304283439997,53279.07257496 2026-01-16,03:32:27.000,16,11145034,6445,0,1768534346,13155.164937870002,31763.156251709996,53279.08654920001 2026-01-16,03:32:28.000,16,11145028,6645,0,1768534347,13155.158201559992,26227.453315320003,53279.08654920001 2026-01-16,03:32:29.000,16,11144994,6565,0,1768534348,13155.111047389997,30379.101870989994,53279.06558784001 2026-01-16,03:32:31.000,16,11144992,6405,0,1768534350,13154.989793809997,30840.277102980006,53279.03065224 2026-01-16,03:32:32.000,16,11144910,6445,0,1768534351,13154.983057500001,31762.860188249993,53278.995716640005 2026-01-16,03:32:33.000,16,11145032,6445,0,1768534352,13154.969584879997,33146.68194768,53279.01667800001 2026-01-16,03:32:34.000,16,11144987,6805,0,1768534353,13154.935903329992,29456.194525740008,53278.97475528 2026-01-16,03:32:35.000,16,11144998,6485,0,1768534354,13154.929167019996,31301.32545063,53278.89789696001 2026-01-16,03:32:36.000,16,11144998,6525,0,1768534355,13154.929167019996,24381.716165250007,53278.925845440004 2026-01-16,03:32:37.000,16,11144885,6885,0,1768534356,13154.962848570001,28994.744377680006,53278.89789696001 2026-01-16,03:32:38.000,16,11144932,6605,0,1768534357,13155.010002739997,28994.723230289994,53278.890909839996 2026-01-16,03:32:39.000,16,11145046,5805,0,1768534358,13155.023475360002,34530.36272451001,53278.86296136 2026-01-16,03:32:40.000,16,11145005,6685,0,1768534359,13155.070629529997,28994.723230289994,53278.86296136 2026-01-16,03:32:42.000,16,11144971,6925,0,1768534361,13155.198619419993,29456.088788790003,53278.723218959996 2026-01-16,03:32:43.000,16,11145030,6205,0,1768534362,13155.178410489993,34530.390921030004,53278.75116744001 2026-01-16,03:32:44.000,16,11145018,5645,0,1768534363,13155.205355730002,32223.908535900002,53278.758154560004 2026-01-16,03:32:45.000,16,11144941,6885,0,1768534364,13155.212092039998,32223.993125459994,53278.68129624001 2026-01-16,03:32:46.000,16,11144960,6445,0,1768534365,13155.245773590002,34530.489608849995,53278.63937352 2026-01-16,03:32:47.000,16,11145061,6805,0,1768534366,13155.279455139993,30840.18546429,53278.61841216 2026-01-16,03:32:48.000,16,11144869,7005,0,1768534367,13155.367027169988,31762.860188249993,53278.71623184 2026-01-16,03:32:49.000,16,11144992,6284,0,1768534368,13155.400708719993,31301.62856322,53278.75116744001 2026-01-16,03:32:50.000,16,11144944,6565,0,1768534369,13155.441126579994,26688.63559644,53278.7371932 2026-01-16,03:32:51.000,16,11144962,6445,0,1768534370,13155.515225989999,28533.97799523,53278.68129624001 2026-01-16,03:32:53.000,16,11144932,6485,0,1768534372,13155.79815101,32686.04244957,53278.69527048 2026-01-16,03:32:54.000,16,11144929,6845,0,1768534373,13155.98003138,30379.637604870004,53278.7371932 2026-01-16,03:32:55.000,16,11144946,6365,0,1768534374,13156.175384369992,29457.07566699,53278.68828336 2026-01-16,03:32:56.000,16,11145043,7165,0,1768534375,13156.438100459993,32686.451299110005,53278.70225760001 2026-01-16,03:32:57.000,16,11144963,6845,0,1768534376,13156.606508209989,28534.739301270005,53278.667322 2026-01-16,03:32:58.000,16,11144955,6165,0,1768534377,13156.84901536999,25305.589241309994,53278.68828336 2026-01-16,03:32:59.000,16,11144972,6645,0,1768534378,13157.125204079995,30841.45430769,53278.73020608001 2026-01-16,03:33:00.000,16,11145002,6525,0,1768534379,13157.340766000001,29457.519762180003,53278.73020608001 2026-01-16,03:33:01.000,16,11144928,6485,0,1768534380,13157.576536849992,31764.100835129997,53278.82103864001 2026-01-16,03:33:02.000,16,11144994,6605,0,1768534381,13157.832516629998,27151.04442618,53278.78610304 2026-01-16,03:33:04.000,16,11144990,6405,0,1768534383,13158.29058570999,26228.44724265,53278.9118712 2026-01-16,03:33:05.000,16,11145012,6445,0,1768534384,13158.472466079991,33148.10587194,53278.96776816001 2026-01-16,03:33:06.000,16,11145025,6845,0,1768534385,13158.708236929997,30380.201535269996,53279.03763936001 2026-01-16,03:33:07.000,16,11144962,6485,0,1768534386,13158.923798850003,30841.517749859995,53279.01667800001 2026-01-16,03:33:08.000,16,11144931,6805,0,1768534387,13159.125888149989,25766.99709459,53279.17738176 2026-01-16,03:33:09.000,16,11145007,6805,0,1768534388,13159.32797744999,31302.798718799997,53279.18436888001 2026-01-16,03:33:10.000,16,11144926,6605,0,1768534389,13159.44923102999,23460.394874250007,53279.20533024001 2026-01-16,03:33:11.000,16,11145013,6965,0,1768534390,13159.63784771,28534.725203010006,53279.34507264 2026-01-16,03:33:12.000,16,11145096,6365,0,1768534391,13159.812991769992,30379.912520939994,53279.42193096001 2026-01-16,03:33:13.000,16,11144978,6124,0,1768534392,13159.954454279992,31302.45331143,53279.46385368 2026-01-16,03:33:15.000,16,11145066,6445,0,1768534394,13160.223906679988,26227.530855749996,53279.58263472 2026-01-16,03:33:16.000,16,11145041,6925,0,1768534395,13160.392314429999,29456.58222789,53279.68744152001 2026-01-16,03:33:17.000,16,11145003,6645,0,1768534396,13160.46641383999,31301.48758062,53279.70141576 2026-01-16,03:33:18.000,16,11144928,6365,0,1768534397,13160.580931109995,31301.283155850004,53279.7503256 2026-01-16,03:33:19.000,16,11144981,7005,0,1768534398,13160.55398587,29916.911564280002,53279.87609376001 2026-01-16,03:33:20.000,16,11144923,6805,0,1768534399,13160.520304319994,28071.456379409996,53279.86910664 2026-01-16,03:33:21.000,16,11144914,6284,0,1768534400,13160.560722179995,28532.455383149994,53279.931990720004 2026-01-16,03:33:22.000,16,11144968,6485,0,1768534401,13160.52704062999,26686.831019160003,53279.86211952 2026-01-16,03:33:23.000,16,11144988,6324,0,1768534402,13160.459677529994,30376.775658090002,53279.98788768 2026-01-16,03:33:24.000,16,11144994,6445,0,1768534403,13160.351896569999,28069.870325159995,53280.02282328001 2026-01-16,03:33:26.000,16,11144969,6885,0,1768534405,13160.122862030003,31298.11104735,53279.96692632 2026-01-16,03:33:27.000,16,11144944,6485,0,1768534406,13160.028553689997,32220.292332209996,53279.96692632 2026-01-16,03:33:28.000,16,11145009,7205,0,1768534407,13159.900563800002,24839.282242679998,53279.92500360001 2026-01-16,03:33:29.000,16,11144977,7085,0,1768534408,13159.752364979991,32219.573320950003,53279.85513240001 2026-01-16,03:33:30.000,16,11144915,6725,0,1768534409,13159.631111399991,27145.11610785,53279.85513240001 2026-01-16,03:33:31.000,16,11144817,6765,0,1768534410,13159.41554948,34525.18866309,53279.86910664 2026-01-16,03:33:32.000,16,11144952,6565,0,1768534411,13159.280823279994,29450.794892160004,53279.8201968 2026-01-16,03:33:33.000,16,11144946,6565,0,1768534412,13159.098942909994,24376.309482540004,53279.68744152001 2026-01-16,03:33:34.000,16,11144913,6885,0,1768534413,13158.923798850003,28988.73851892,53279.67346728 2026-01-16,03:33:35.000,16,11144929,7045,0,1768534414,13158.789072649997,31294.861398420006,53279.617570320006 2026-01-16,03:33:37.000,16,11144935,6885,0,1768534416,13158.519620250001,25759.059774210007,53279.498789280005 2026-01-16,03:33:38.000,16,11145007,6685,0,1768534417,13158.445520839996,27603.86643912,53279.51276352 2026-01-16,03:33:39.000,16,11145007,6765,0,1768534418,13158.25690416,28064.971179810003,53279.5057764 2026-01-16,03:33:40.000,16,11144908,6405,0,1768534419,13158.10870533999,25758.397155989995,53279.366034 2026-01-16,03:33:41.000,16,11145010,6725,0,1768534420,13158.014396999999,31293.423375900005,53279.21930448 2026-01-16,03:33:42.000,16,11144944,6525,0,1768534421,13157.899879729994,23451.787886520004,53279.19834312 2026-01-16,03:33:43.000,16,11145012,6365,0,1768534422,13157.684317810003,31293.14845983,53279.10751056001 2026-01-16,03:33:44.000,16,11145048,6565,0,1768534423,13157.650636259998,27602.992347000007,53279.10052344 2026-01-16,03:33:45.000,16,11144940,6205,0,1768534424,13157.576536849992,30831.52208352,53279.01667800001 2026-01-16,03:33:46.000,16,11144969,6885,0,1768534425,13157.394656479992,30831.416346569997,53278.86296136 2026-01-16,03:33:48.000,16,11144956,6485,0,1768534427,13157.064577289995,24834.79194687,53278.61841216 2026-01-16,03:33:49.000,16,11144986,6485,0,1768534428,13156.862487989994,29908.523099579994,53278.63238640001 2026-01-16,03:33:50.000,16,11144959,6965,0,1768534429,13156.599771899993,29447.206884989995,53278.5275796 2026-01-16,03:33:51.000,16,11144911,7005,0,1768534430,13156.411155219997,31753.34386275,53278.49963112 2026-01-16,03:33:52.000,16,11145017,6925,0,1768534431,13156.161911750001,27601.892682720005,53278.45072128 2026-01-16,03:33:53.000,16,11144998,6485,0,1768534432,13155.865514109995,32214.279424320004,53278.43674704001 2026-01-16,03:33:54.000,16,11145011,6885,0,1768534433,13155.623006949994,31291.795026869993,53278.38085008 2026-01-16,03:33:55.000,16,11145001,6925,0,1768534434,13155.299664069993,30830.471763149995,53278.255081920004 2026-01-16,03:33:56.000,16,11144983,7085,0,1768534435,13155.137992629992,29446.607708940006,53278.19219784 2026-01-16,03:33:57.000,16,11145037,6765,0,1768534436,13154.807913439996,30830.337829680007,53278.08040392001 2026-01-16,03:33:59.000,16,11144970,6405,0,1768534438,13154.356580669999,28985.319690870005,53277.7589964 2026-01-16,03:34:00.000,16,11144937,6885,0,1768534439,13154.100600889993,33597.89675898,53277.7589964 2026-01-16,03:34:01.000,16,11144950,6284,0,1768534440,13153.858093729992,28524.116262359996,53277.752009280004 2026-01-16,03:34:02.000,16,11144949,6885,0,1768534441,13153.642531810001,34981.859501009996,53277.71008656 2026-01-16,03:34:03.000,16,11145062,6485,0,1768534442,13153.447178819995,30369.395218980004,53277.59130552 2026-01-16,03:34:04.000,16,11144941,6685,0,1768534443,13153.19793535,30369.515054190008,53277.49348584 2026-01-16,03:34:05.000,16,11145017,7045,0,1768534444,13152.962164499993,28063.279388609997,53277.33278208 2026-01-16,03:34:06.000,16,11144964,6485,0,1768534445,13152.780284129993,25757.107165199996,53277.33976920001 2026-01-16,03:34:07.000,16,11144980,6445,0,1768534446,13152.638821619992,33598.777900229994,53277.269898000006 2026-01-16,03:34:08.000,16,11144947,6885,0,1768534447,13152.416523389991,32215.097123400003,53277.1650912 2026-01-16,03:34:10.000,16,11144953,6965,0,1768534449,13152.07970789,28986.539190359996,53277.03932304 2026-01-16,03:34:11.000,16,11144985,6885,0,1768534450,13151.857409659999,30831.775852200008,53276.934516240006 2026-01-16,03:34:12.000,16,11145061,6605,0,1768534451,13151.722683459993,29909.531125170004,53276.864645040005 2026-01-16,03:34:13.000,16,11145069,7045,0,1768534452,13151.635111429998,26680.754669100003,53276.83669656001 2026-01-16,03:34:14.000,16,11145023,6965,0,1768534453,13151.534066779997,30371.05176453,53276.766825360006 2026-01-16,03:34:15.000,16,11145027,7005,0,1768534454,13151.446494750002,33138.82921686,53276.78778672001 2026-01-16,03:34:16.000,16,11145031,6725,0,1768534455,13151.385867960002,28526.364934829995,53276.61310872 2026-01-16,03:34:17.000,16,11145014,6205,0,1768534456,13151.318504859992,29910.398168159998,53276.65503144 2026-01-16,03:34:18.000,16,11145030,6605,0,1768534457,13151.278086999992,31755.613682609997,53276.50131480001 2026-01-16,03:34:19.000,16,11144982,6605,0,1768534458,13151.257878069991,31294.530089310007,53276.38253376001 2026-01-16,03:34:21.000,16,11144847,7045,0,1768534460,13151.264614380001,31756.23400605,53276.27772696 2026-01-16,03:34:22.000,16,11144950,6525,0,1768534461,13151.20398759,29911.34275158,53276.21484288001 2026-01-16,03:34:23.000,16,11145002,6485,0,1768534462,13151.20398759,31295.41827969,53276.13798456001 2026-01-16,03:34:24.000,16,11145050,6365,0,1768534463,13151.20398759,34524.50489748,53276.13798456001 2026-01-16,03:34:25.000,16,11144947,6885,0,1768534464,13151.264614380001,27605.579377710004,53276.13099744 2026-01-16,03:34:26.000,16,11144994,6605,0,1768534465,13151.237669139991,31757.312522940003,53276.06811336001 2026-01-16,03:34:27.000,16,11144986,6284,0,1768534466,13151.291559619996,30373.631746109997,53276.01920352001 2026-01-16,03:34:28.000,16,11144999,7085,0,1768534467,13151.305032240001,26222.36384346,53275.99824216001 2026-01-16,03:34:29.000,16,11145012,6485,0,1768534468,13151.325241170001,29451.535050809995,53275.96330656 2026-01-16,03:34:30.000,16,11144951,7285,0,1768534469,13151.379131649992,29451.774721230002,53275.9423452 2026-01-16,03:34:32.000,16,11144964,6565,0,1768534471,13151.527330470002,28529.642780280003,53275.86548688 2026-01-16,03:34:33.000,16,11145040,6365,0,1768534472,13151.554275709997,28991.233910940005,53275.809589920005 2026-01-16,03:34:34.000,16,11144987,6805,0,1768534473,13151.574484639998,31297.97711388,53275.87946112001 2026-01-16,03:34:35.000,16,11144890,6445,0,1768534474,13151.702474529993,26685.343652730007,53275.81657704 2026-01-16,03:34:36.000,16,11144979,7045,0,1768534475,13151.736156079998,28530.841132379996,53275.82356416 2026-01-16,03:34:37.000,16,11144992,6405,0,1768534476,13151.783310249994,28531.10195019,53275.87946112001 2026-01-16,03:34:38.000,16,11144961,6885,0,1768534477,13151.830464419989,34066.9035744,53275.858499760005 2026-01-16,03:34:39.000,16,11144957,6685,0,1768534478,13151.897827519999,30838.211707890005,53275.84452552 2026-01-16,03:34:40.000,16,11144942,6445,0,1768534479,13151.97866324,30377.085819810003,53275.82356416 2026-01-16,03:34:41.000,16,11144972,6525,0,1768534480,13151.99213585999,30377.522865870007,53275.87247400001 2026-01-16,03:34:43.000,16,11144951,6925,0,1768534482,13152.01234478999,28532.73029922,53275.87247400001 2026-01-16,03:34:44.000,16,11145009,6925,0,1768534483,13151.99887217,30839.593337369995,53275.91439672 2026-01-16,03:34:45.000,16,11144988,6284,0,1768534484,13152.005608479994,33146.39998248,53275.97029368001 2026-01-16,03:34:46.000,16,11145008,6645,0,1768534485,13152.025817409994,28072.316373270005,53276.075100480004 2026-01-16,03:34:47.000,16,11144966,6565,0,1768534486,13151.99213585999,30379.179411420002,53275.97029368001 2026-01-16,03:34:48.000,16,11144969,7005,0,1768534487,13152.046026339995,27611.627531250007,53276.01920352001 2026-01-16,03:34:49.000,16,11144961,6685,0,1768534488,13152.066235269995,31302.418065780003,53276.12401032 2026-01-16,03:34:50.000,16,11144997,6925,0,1768534489,13152.11338943999,29918.758436339995,53276.096061840006 2026-01-16,03:34:51.000,16,11144976,6565,0,1768534490,13152.16054361,26228.60937264,53276.22183 2026-01-16,03:34:52.000,16,11144986,6565,0,1768534491,13152.24137933,32687.29719471,53276.17292016 2026-01-16,03:34:54.000,16,11144961,6685,0,1768534493,13152.376105529991,28997.289113609993,53276.30567544001 2026-01-16,03:34:55.000,16,11145013,6725,0,1768534494,13152.463677560001,28536.23371683,53276.34759816 2026-01-16,03:34:56.000,16,11144976,6405,0,1768534495,13152.490622799996,29459.14811121,53276.431443600006 2026-01-16,03:34:57.000,16,11144891,6725,0,1768534496,13152.571458519997,30843.449211479994,53276.45240496001 2026-01-16,03:34:58.000,16,11144959,6885,0,1768534497,13152.611876379997,28075.73520132,53276.57118600001 2026-01-16,03:34:59.000,16,11145033,7045,0,1768534498,13152.739866269992,28998.628448310003,53276.599134480006 2026-01-16,03:35:00.000,16,11144963,6965,0,1768534499,13152.800493059993,29921.57808834,53276.73188976 2026-01-16,03:35:01.000,16,11144922,6405,0,1768534500,13152.847647230003,29460.473347649997,53276.71791552001 2026-01-16,03:35:02.000,16,11144925,7005,0,1768534501,13152.928482949988,31767.399827970003,53276.82970944 2026-01-16,03:35:03.000,16,11144946,6365,0,1768534502,13153.056472839999,32690.35651713,53276.75983824001 2026-01-16,03:35:05.000,16,11144992,6205,0,1768534504,13153.285507379995,28077.560925989994,53276.8506708 2026-01-16,03:35:06.000,16,11144954,6565,0,1768534505,13153.426969889995,27616.49848008,53277.00438744001 2026-01-16,03:35:07.000,16,11144949,6765,0,1768534506,13153.55495977999,29923.467255180003,53276.95547760001 2026-01-16,03:35:08.000,16,11144904,6805,0,1768534507,13153.649268119996,27616.921427880006,53277.07425864001 2026-01-16,03:35:09.000,16,11144949,6885,0,1768534508,13153.804203250002,30385.220515830006,53277.17207832001 2026-01-16,03:35:10.000,16,11144943,6685,0,1768534509,13153.959138379993,31769.415879149994,53277.19303968001 2026-01-16,03:35:11.000,16,11144907,7005,0,1768534510,13154.093864579998,28078.886162430004,53277.2349624 2026-01-16,03:35:12.000,16,11144968,6605,0,1768534511,13154.242063399994,34076.47629294,53277.22797528 2026-01-16,03:35:13.000,16,11144865,6765,0,1768534512,13154.39699853,31770.043251719995,53277.34675632 2026-01-16,03:35:14.000,16,11145019,7005,0,1768534513,13154.545197349995,32231.472252389998,53277.3048336 2026-01-16,03:35:16.000,16,11144985,6725,0,1768534515,13154.922430710001,30386.482310100007,53277.486498720005 2026-01-16,03:35:17.000,16,11144978,6405,0,1768534516,13155.084102150002,29464.019060039995,53277.381691919996 2026-01-16,03:35:18.000,16,11144890,6565,0,1768534517,13155.286191449988,27157.529625780007,53277.55636992001 2026-01-16,03:35:19.000,16,11144965,6845,0,1768534518,13155.481544439994,27157.60011708,53277.5144472 2026-01-16,03:35:20.000,16,11144977,6885,0,1768534519,13155.663424809994,26234.981786160002,53277.54239568 2026-01-16,03:35:21.000,16,11144920,6445,0,1768534520,13155.89919566,30387.391647869998,53277.55636992001 2026-01-16,03:35:22.000,16,11144974,6445,0,1768534521,13156.094548649991,29926.040187630002,53277.62624112001 2026-01-16,03:35:23.000,16,11144907,7045,0,1768534522,13156.276429019992,30848.926385490005,53277.63322824 2026-01-16,03:35:24.000,16,11145035,7045,0,1768534523,13156.518936179993,32233.107650549995,53277.66816384 2026-01-16,03:35:25.000,16,11144940,6365,0,1768534524,13156.754707029999,29465.06233128,53277.772970640006 2026-01-16,03:35:27.000,16,11145027,6845,0,1768534526,13157.1386767,26235.827681759998,53277.85681608 2026-01-16,03:35:28.000,16,11144882,6405,0,1768534527,13157.327293379996,25313.138859540006,53277.87777744 2026-01-16,03:35:29.000,16,11144880,6405,0,1768534528,13157.623691020002,26235.97571349,53277.821880480005 2026-01-16,03:35:30.000,16,11144996,6284,0,1768534529,13157.805571389988,32233.657482690003,53277.94764864 2026-01-16,03:35:31.000,16,11144866,6485,0,1768534530,13158.014396999999,34079.13381494999,53277.96861 2026-01-16,03:35:32.000,16,11144994,6445,0,1768534531,13158.263640469995,32695.1428764,53278.12232664 2026-01-16,03:35:33.000,16,11144996,6405,0,1768534532,13158.499411320001,32695.31910465,53278.06642968 2026-01-16,03:35:34.000,16,11144988,6525,0,1768534533,13158.721709550002,29465.88707949,53278.108352400006 2026-01-16,03:35:35.000,16,11144972,6405,0,1768534534,13158.923798850003,28543.26874857,53278.16424936 2026-01-16,03:35:36.000,16,11144996,6485,0,1768534535,13159.159569699994,29927.527554059998,53278.220146319996 2026-01-16,03:35:38.000,16,11144961,6845,0,1768534537,13159.671529259991,33157.34023224001,53278.31796600001 2026-01-16,03:35:39.000,16,11144966,6485,0,1768534538,13159.927509039997,29927.83066665,53278.31097888 2026-01-16,03:35:40.000,16,11144914,6405,0,1768534539,13160.190225129998,30850.5970293,53278.42975992 2026-01-16,03:35:41.000,16,11144964,6485,0,1768534540,13160.47315015,30389.316060359997,53278.48565688001 2026-01-16,03:35:42.000,16,11144881,7045,0,1768534541,13160.742602549995,29927.929354470005,53278.48565688001 2026-01-16,03:35:43.000,16,11144950,6405,0,1768534542,13161.032263879992,31312.103570399995,53278.53456672001 2026-01-16,03:35:44.000,16,11145043,7045,0,1768534543,13161.247825799997,29927.872961429995,53278.63238640001 2026-01-16,03:35:45.000,16,11144988,6324,0,1768534544,13161.537487129994,31312.004882580004,53278.65334776001 2026-01-16,03:35:46.000,16,11144960,6525,0,1768534545,13161.820412149995,33618.71283987,53278.68828336 2026-01-16,03:35:47.000,16,11144913,6965,0,1768534546,13162.022501449996,31311.772261289996,53278.81405152 2026-01-16,03:35:49.000,16,11145019,6885,0,1768534548,13162.514252079993,28543.480222469996,53278.93283256 2026-01-16,03:35:50.000,16,11145062,6205,0,1768534549,13162.770231859999,30388.709835179994,53278.96078104 2026-01-16,03:35:51.000,16,11144986,6645,0,1768534550,13162.958848539995,34079.641352310005,53279.06558784001 2026-01-16,03:35:52.000,16,11145021,7045,0,1768534551,13163.16767414999,28081.853846159996,53279.1214848 2026-01-16,03:35:53.000,16,11144966,6365,0,1768534552,13163.356290830001,26697.651433709994,53279.1214848 2026-01-16,03:35:54.000,16,11145002,6485,0,1768534553,13163.619006920002,32695.128778140002,53279.212317360005 2026-01-16,03:35:55.000,16,11144917,6925,0,1768534554,13163.807623599998,35924.44096809,53279.31712416 2026-01-16,03:35:56.000,16,11144945,6885,0,1768534555,13163.955822419994,29926.68870759,53279.33808552 2026-01-16,03:35:57.000,16,11145016,6685,0,1768534556,13164.090548619999,28542.514491659997,53279.4359052 2026-01-16,03:35:58.000,16,11144939,7165,0,1768534557,13164.29263792,28080.958606650005,53279.547699120005 2026-01-16,03:36:00.000,16,11145069,6885,0,1768534559,13164.562090319996,35923.686711179995,53279.62455744 2026-01-16,03:36:01.000,16,11144975,7005,0,1768534560,13164.690080209992,32694.092556029995,53279.764299840004 2026-01-16,03:36:02.000,16,11145021,6925,0,1768534561,13164.797861170002,31309.847848799996,53279.8201968 2026-01-16,03:36:03.000,16,11145019,7005,0,1768534562,13164.939323680002,32232.346344510006,53279.94596496001 2026-01-16,03:36:04.000,16,11145002,6565,0,1768534563,13165.006686779998,28541.379581729998,53279.9599392 2026-01-16,03:36:05.000,16,11145023,6925,0,1768534564,13165.080786189988,31309.410802740007,53279.98788768 2026-01-16,03:36:06.000,16,11144971,6685,0,1768534565,13165.107731429998,31309.18523058,53280.17653992 2026-01-16,03:36:07.000,16,11144992,6245,0,1768534566,13165.161621909989,31770.282922140002,53280.09269448001 2026-01-16,03:36:08.000,16,11144955,6805,0,1768534567,13165.175094529994,32231.429957610002,53280.218462640005 2026-01-16,03:36:09.000,16,11145434,6605,0,1768534568,13165.208776079999,29924.482329899998,53280.28134672001 2026-01-16,03:36:11.000,16,11145287,6885,0,1768534570,13165.161621909989,34998.77741301,53280.40012776 2026-01-16,03:36:12.000,16,11145342,6324,0,1768534571,13165.134676669993,32230.48537419,53280.504934560005 2026-01-16,03:36:13.000,16,11145280,6405,0,1768534572,13165.094258809993,29462.179237110002,53280.59576712001 2026-01-16,03:36:14.000,16,11145306,6324,0,1768534573,13165.020159399988,31307.331309390007,53280.672625440006 2026-01-16,03:36:15.000,16,11145386,6405,0,1768534574,13164.925851059998,27155.027184630002,53280.63768984 2026-01-16,03:36:16.000,16,11145359,6845,0,1768534575,13164.845015339997,29000.122863869998,53280.791406480006 2026-01-16,03:36:17.000,16,11145277,6685,0,1768534576,13164.804597479997,33151.83486171,53280.84730344 2026-01-16,03:36:18.000,16,11145348,6365,0,1768534577,13164.690080209992,28076.954700810005,53280.86127768001 2026-01-16,03:36:19.000,16,11145355,7045,0,1768534578,13164.568826629991,28999.29811566,53280.86127768001 2026-01-16,03:36:20.000,16,11145355,7005,0,1768534579,13164.47451829,26692.47032316,53280.93114888001 2026-01-16,03:36:22.000,16,11145244,6324,0,1768534581,13164.2118022,30382.534797300003,53280.95211024001 2026-01-16,03:36:23.000,16,11145357,6885,0,1768534582,13164.117493859994,27153.13096866,53281.008007200006 2026-01-16,03:36:24.000,16,11145319,6845,0,1768534583,13163.949086109998,30382.140046019995,53280.987045840004 2026-01-16,03:36:25.000,16,11145258,6605,0,1768534584,13163.854777769993,33149.854056180004,53280.99403296 2026-01-16,03:36:26.000,16,11145377,7205,0,1768534585,13163.767205739998,28075.09373049,53281.00102008001 2026-01-16,03:36:27.000,16,11145319,7085,0,1768534586,13163.598797990002,33610.86715818,53281.02896856001 2026-01-16,03:36:28.000,16,11145335,7045,0,1768534587,13163.484280719997,26229.652643880007,53281.008007200006 2026-01-16,03:36:29.000,16,11145364,6405,0,1768534588,13163.383236069996,34071.802719750005,53281.056917040005 2026-01-16,03:36:30.000,16,11145328,6165,0,1768534589,13163.181146769995,27151.869174389998,53281.00102008001 2026-01-16,03:36:31.000,16,11145308,6525,0,1768534590,13163.08683842999,28996.943706239996,53281.02896856001 2026-01-16,03:36:33.000,16,11145370,6365,0,1768534592,13162.790440789999,31764.608372489995,53281.03595568 2026-01-16,03:36:34.000,16,11145322,6324,0,1768534593,13162.642241969988,30380.441205690004,53281.03595568 2026-01-16,03:36:35.000,16,11145345,7085,0,1768534594,13162.514252079993,30841.665781589996,53281.02198144 2026-01-16,03:36:36.000,16,11145282,6245,0,1768534595,13162.359316950002,29918.885320679998,53281.04992992001 2026-01-16,03:36:37.000,16,11145286,6445,0,1768534596,13162.265008609997,32686.585232579993,53281.02198144 2026-01-16,03:36:38.000,16,11145338,6565,0,1768534597,13162.150491339991,33609.14717046,53281.03595568 2026-01-16,03:36:39.000,16,11145334,6405,0,1768534598,13162.110073479991,29457.160256550007,53280.98005872001 2026-01-16,03:36:40.000,16,11145357,6725,0,1768534599,13161.982083589995,26689.051495110005,53280.95211024001 2026-01-16,03:36:41.000,16,11145335,6885,0,1768534600,13161.94840203999,29456.76550527,53280.98005872001 2026-01-16,03:36:42.000,16,11145241,6805,0,1768534601,13161.820412149995,26688.720186000006,53280.9730716 2026-01-16,03:36:44.000,16,11145313,6925,0,1768534603,13161.672213329999,35453.22072585,53280.93114888001 2026-01-16,03:36:45.000,16,11145426,6124,0,1768534604,13161.571168679999,31762.557075660006,53280.91717464 2026-01-16,03:36:46.000,16,11145316,6324,0,1768534605,13161.449915099998,28533.301278750005,53280.93114888001 2026-01-16,03:36:47.000,16,11145342,6485,0,1768534606,13161.396024619993,31301.057583689995,53280.9032004 2026-01-16,03:36:48.000,16,11145375,6965,0,1768534607,13161.220880560002,33146.12506640999,53280.96608448 2026-01-16,03:36:49.000,16,11145388,6565,0,1768534608,13161.079418050002,34991.199598260006,53280.9032004 2026-01-16,03:36:50.000,16,11145363,7045,0,1768534609,13160.850383509991,25303.848106200006,53280.84730344 2026-01-16,03:36:51.000,16,11145360,6365,0,1768534610,13160.63482159,29916.735336030004,53280.80538072 2026-01-16,03:36:52.000,16,11145330,6485,0,1768534611,13160.372105499999,26687.472489990003,53280.7983936 2026-01-16,03:36:53.000,16,11145322,6365,0,1768534612,13160.170016199998,31300.571193719996,53280.840316320006 2026-01-16,03:36:55.000,16,11145364,6365,0,1768534614,13159.691738189991,28994.102906850007,53280.791406480006 2026-01-16,03:36:56.000,16,11145358,6485,0,1768534615,13159.43575841,31300.733323709996,53280.819354960004 2026-01-16,03:36:57.000,16,11145320,6565,0,1768534616,13159.213460179999,26687.634619980003,53280.74249664001 2026-01-16,03:36:58.000,16,11145334,6405,0,1768534617,13159.024843499988,30378.07974714,53280.7285224 2026-01-16,03:36:59.000,16,11145328,6365,0,1768534618,13158.836226819993,30377.966961059996,53280.74948376 2026-01-16,03:37:00.000,16,11145332,6284,0,1768534619,13158.634137519992,28071.470477669995,53280.672625440006 2026-01-16,03:37:01.000,16,11145351,6805,0,1768534620,13158.512883939991,31761.795769620003,53280.56083152 2026-01-16,03:37:02.000,16,11145308,6284,0,1768534621,13158.29058570999,26687.48658825,53280.54685728001 2026-01-16,03:37:03.000,16,11145318,6565,0,1768534622,13158.08849640999,25764.854159070004,53280.58179288 2026-01-16,03:37:04.000,16,11145309,7245,0,1768534623,13157.933561279999,27609.970985699998,53280.44205048 2026-01-16,03:37:06.000,16,11145444,6284,0,1768534625,13157.542855300002,29455.30633536,53280.42108912 2026-01-16,03:37:07.000,16,11145304,6405,0,1768534626,13157.327293379996,25764.91760124,53280.37916640001 2026-01-16,03:37:08.000,16,11145333,7045,0,1768534627,13157.104995149995,31761.894457439994,53280.40711488001 2026-01-16,03:37:09.000,16,11145310,6405,0,1768534628,13156.83554275,27610.224754380004,53280.29532096 2026-01-16,03:37:10.000,16,11145278,6525,0,1768534629,13156.640189759994,29455.46141622,53280.30929520001 2026-01-16,03:37:11.000,16,11145358,6485,0,1768534630,13156.377473669992,26226.480535380004,53280.30230808 2026-01-16,03:37:12.000,16,11145326,6485,0,1768534631,13156.215802229992,27149.232799770005,53280.22544976 2026-01-16,03:37:13.000,16,11145378,6565,0,1768534632,13156.027185549996,32223.61247244,53280.15557856 2026-01-16,03:37:14.000,16,11145325,6725,0,1768534633,13155.79815101,34991.58025128,53280.1346172 2026-01-16,03:37:15.000,16,11145298,6485,0,1768534634,13155.643215879994,30378.516793200004,53280.08570736 2026-01-16,03:37:17.000,16,11145375,7125,0,1768534636,13155.326609309988,29917.376806860004,53280.05775888 2026-01-16,03:37:18.000,16,11145384,6365,0,1768534637,13155.131256319997,32223.971978069996,53280.04378464001 2026-01-16,03:37:19.000,16,11145376,6485,0,1768534638,13154.983057500001,27149.719189740004,53279.90404224001 2026-01-16,03:37:20.000,16,11145347,6845,0,1768534639,13154.855067609991,27610.993109550007,53279.91102936 2026-01-16,03:37:21.000,16,11145366,6365,0,1768534640,13154.70013248,25304.531871810002,53279.94596496001 2026-01-16,03:37:22.000,16,11145292,6485,0,1768534641,13154.55866997,29917.75041075,53279.79224832 2026-01-16,03:37:23.000,16,11145347,6845,0,1768534642,13154.363316979994,31301.706103649994,53279.785261200006 2026-01-16,03:37:24.000,16,11145342,6365,0,1768534643,13154.215118159998,27150.09984276,53279.68744152001 2026-01-16,03:37:25.000,16,11145287,7045,0,1768534644,13154.093864579998,26688.840021209995,53279.715390000005 2026-01-16,03:37:26.000,16,11145298,6485,0,1768534645,13153.925456830002,34069.89945465,53279.62455744 2026-01-16,03:37:28.000,16,11145383,6525,0,1768534647,13153.669477049996,31302.255935790003,53279.617570320006 2026-01-16,03:37:29.000,16,11145364,6565,0,1768534648,13153.568432399996,29457.054519600002,53279.596608960004 2026-01-16,03:37:30.000,16,11145345,6805,0,1768534649,13153.467387749995,29918.476471140006,53279.561673359996 2026-01-16,03:37:31.000,16,11145382,6405,0,1768534650,13153.27877107,31763.797722539995,53279.47782792 2026-01-16,03:37:32.000,16,11145314,6445,0,1768534651,13153.11036331999,32225.283116249993,53279.45686656 2026-01-16,03:37:33.000,16,11145329,6885,0,1768534652,13152.962164499993,32225.38180407,53279.35904688 2026-01-16,03:37:34.000,16,11145358,6324,0,1768534653,13152.874592469998,26689.685916810005,53279.34507264 2026-01-16,03:37:35.000,16,11145245,6885,0,1768534654,13152.719657339992,31764.262965119997,53279.24725296 2026-01-16,03:37:36.000,16,11145357,7045,0,1768534655,13152.571458519997,30380.511696989997,53279.20533024001 2026-01-16,03:37:37.000,16,11145373,6685,0,1768534656,13152.429996009996,25306.139073450002,53279.1214848 2026-01-16,03:37:39.000,16,11145314,6205,0,1768534658,13152.11338943999,29458.407952559995,53279.01667800001 2026-01-16,03:37:40.000,16,11145170,6365,0,1768534659,13151.985399549994,27613.234732890007,53279.03065224 2026-01-16,03:37:41.000,16,11145348,6565,0,1768534660,13151.870882279989,23461.57912809,53278.93283256 2026-01-16,03:37:42.000,16,11145331,6965,0,1768534661,13151.749628699989,28536.346502910004,53278.85597424 2026-01-16,03:37:43.000,16,11145466,6284,0,1768534662,13151.621638809993,30843.089705849998,53278.8070644 2026-01-16,03:37:44.000,16,11145305,6885,0,1768534663,13151.534066779997,35456.54086608,53278.79309016 2026-01-16,03:37:45.000,16,11145310,6284,0,1768534664,13151.406076890002,28998.219598769996,53278.68828336 2026-01-16,03:37:46.000,16,11145334,6565,0,1768534665,13151.331977479997,28537.04436678,53278.63937352 2026-01-16,03:37:47.000,16,11145335,7005,0,1768534666,13151.251141759996,27614.482428899995,53278.56251520001 2026-01-16,03:37:48.000,16,11145365,6805,0,1768534667,13151.278086999992,30382.668730770005,53278.51360536001 2026-01-16,03:37:50.000,16,11145292,6324,0,1768534669,13151.284823310001,32689.320295020007,53278.387837199996 2026-01-16,03:37:51.000,16,11145317,7125,0,1768534670,13151.358922719992,30844.125927960005,53278.29001752 2026-01-16,03:37:52.000,16,11145246,6165,0,1768534671,13151.412813199997,34073.42401965,53278.24110768 2026-01-16,03:37:53.000,16,11145386,6124,0,1768534672,13151.466703680002,34073.515658339995,53278.255081920004 2026-01-16,03:37:54.000,16,11145323,7045,0,1768534673,13151.534066779997,29921.57103921,53278.220146319996 2026-01-16,03:37:55.000,16,11145311,6885,0,1768534674,13151.587957260002,30383.000039880004,53278.108352400006 2026-01-16,03:37:56.000,16,11145434,6205,0,1768534675,13151.662056669993,29921.91644658,53278.01751984 2026-01-16,03:37:57.000,16,11145263,6805,0,1768534676,13151.715947149998,31767.131961029998,53278.04546832 2026-01-16,03:37:58.000,16,11145269,6725,0,1768534677,13151.850673349989,30383.338398120002,53277.86380320001 2026-01-16,03:37:59.000,16,11145335,6645,0,1768534678,13151.843937039994,30844.83789009,53277.821880480005 2026-01-16,03:38:01.000,16,11145306,6685,0,1768534680,13151.870882279989,28077.109781670006,53277.654189600005 2026-01-16,03:38:02.000,16,11145215,6965,0,1768534681,13152.01234478999,29000.073519960002,53277.66117672 2026-01-16,03:38:03.000,16,11145240,6485,0,1768534682,13152.03255371999,27154.752268559998,53277.535408560005 2026-01-16,03:38:04.000,16,11145395,6685,0,1768534683,13152.187488849995,32229.54079077,53277.40964040001 2026-01-16,03:38:05.000,16,11145310,6605,0,1768534684,13152.29526980999,26693.675724390007,53277.38867904001 2026-01-16,03:38:06.000,16,11145299,7125,0,1768534685,13152.429996009996,25770.923460000005,53277.32579496 2026-01-16,03:38:07.000,16,11145342,6205,0,1768534686,13152.524304350001,31768.302116609993,53277.22098816001 2026-01-16,03:38:08.000,16,11145359,6845,0,1768534687,13152.712921029997,32229.68177337,53277.17906544 2026-01-16,03:38:09.000,16,11145337,7005,0,1768534688,13152.854383539998,30384.388718489994,53277.10919424 2026-01-16,03:38:10.000,16,11145333,6885,0,1768534689,13152.989109739989,33152.44813602,53276.9904132 2026-01-16,03:38:12.000,16,11145328,6445,0,1768534691,13153.245089519995,32691.103724910005,53276.9904132 2026-01-16,03:38:13.000,16,11145395,6885,0,1768534692,13153.37307940999,26693.75326482,53276.87861928001 2026-01-16,03:38:14.000,16,11145340,6485,0,1768534693,13153.467387749995,31768.464246599993,53276.89259352 2026-01-16,03:38:15.000,16,11145291,6725,0,1768534694,13153.588641329996,27616.406841389995,53276.82970944 2026-01-16,03:38:16.000,16,11145382,6645,0,1768534695,13153.709894909996,30384.367571099996,53276.70394128 2026-01-16,03:38:17.000,16,11145404,6525,0,1768534696,13153.743576460001,33613.715006700004,53276.72490264 2026-01-16,03:38:18.000,16,11145301,6925,0,1768534697,13153.878302659992,28077.66666294,53276.696954160005 2026-01-16,03:38:19.000,16,11145340,6284,0,1768534698,13153.959138379993,27616.287006180006,53276.64105720001 2026-01-16,03:38:20.000,16,11145312,6525,0,1768534699,13154.066919340003,29922.952668690006,53276.5362504 2026-01-16,03:38:21.000,16,11145378,6365,0,1768534700,13154.114073509998,26232.408853710003,53276.57118600001 2026-01-16,03:38:23.000,16,11145323,6925,0,1768534702,13154.188172919989,30845.711982210007,53276.49432768 2026-01-16,03:38:24.000,16,11145301,6725,0,1768534703,13154.228590779989,29461.678748880004,53276.37554664001 2026-01-16,03:38:25.000,16,11145287,6925,0,1768534704,13154.242063399994,26693.59113483,53276.34759816 2026-01-16,03:38:26.000,16,11145279,7045,0,1768534705,13154.255536019999,29461.678748880004,53276.23580424001 2026-01-16,03:38:27.000,16,11145361,6885,0,1768534706,13154.295953879999,29000.376632550004,53276.21484288001 2026-01-16,03:38:28.000,16,11145353,6925,0,1768534707,13154.302690189994,26693.718019170003,53276.15894592 2026-01-16,03:38:29.000,16,11145297,6765,0,1768534708,13154.376789599999,34075.101712589996,53276.11003608 2026-01-16,03:38:30.000,16,11145346,6324,0,1768534709,13154.464361629995,31768.54883616,53276.06811336001 2026-01-16,03:38:31.000,16,11145310,6765,0,1768534710,13154.47109793999,30845.817719159997,53276.026190640005 2026-01-16,03:38:32.000,16,11145327,6765,0,1768534711,13154.5788789,24848.5447995,53276.04715200001 2026-01-16,03:38:34.000,16,11145379,6685,0,1768534713,13154.814649749991,25771.240670850006,53275.87946112001 2026-01-16,03:38:35.000,16,11145380,6365,0,1768534714,13154.956112259992,29462.0594019,53275.85151264001 2026-01-16,03:38:36.000,16,11145308,6485,0,1768534715,13155.144728940002,30846.09263523,53275.87247400001 2026-01-16,03:38:37.000,16,11145316,6565,0,1768534716,13155.319872999993,28539.44107098,53275.82356416 2026-01-16,03:38:38.000,16,11145277,6885,0,1768534717,13155.501753369994,35920.90230483,53275.690808880005 2026-01-16,03:38:39.000,16,11145292,6565,0,1768534718,13155.69710636,29462.2003845,53275.690808880005 2026-01-16,03:38:40.000,16,11145322,6284,0,1768534719,13155.926140899996,27616.907329620008,53275.68382176001 2026-01-16,03:38:41.000,16,11145335,6965,0,1768534720,13156.134966509992,26232.895243680003,53275.72574448 2026-01-16,03:38:42.000,16,11145296,6365,0,1768534721,13156.357264739992,28078.223544210006,53275.70478312001 2026-01-16,03:38:43.000,16,11145270,6565,0,1768534722,13156.646926069989,26232.91639107,53275.71177024001 2026-01-16,03:38:45.000,16,11145403,7045,0,1768534724,13157.125204079995,28078.27993725,53275.6279248 2026-01-16,03:38:46.000,16,11145309,6925,0,1768534725,13157.408129099997,31307.7331098,53275.65587328 2026-01-16,03:38:47.000,16,11145358,6445,0,1768534726,13157.637163639993,28539.680741400007,53275.60696344 2026-01-16,03:38:48.000,16,11145284,6205,0,1768534727,13157.920088659994,28078.477312889998,53275.55106648 2026-01-16,03:38:49.000,16,11145344,6605,0,1768534728,13158.12891426999,26233.120815839997,53275.5580536 2026-01-16,03:38:50.000,16,11145318,6365,0,1768534729,13158.35121249999,28539.77238009,53275.61395056001 2026-01-16,03:38:51.000,16,11145362,6485,0,1768534730,13158.613928589992,30846.536730420004,53275.5580536 2026-01-16,03:38:52.000,16,11145331,6805,0,1768534731,13158.802545270002,28539.962706599996,53275.63491192001 2026-01-16,03:38:53.000,16,11145294,6365,0,1768534732,13159.004634569988,30846.58607433,53275.690808880005 2026-01-16,03:38:54.000,16,11145278,6645,0,1768534733,13159.22693279999,28078.561902450005,53275.641899040005 2026-01-16,03:38:56.000,16,11145350,6525,0,1768534735,13159.55701199,32230.605209400004,53275.690808880005 2026-01-16,03:38:57.000,16,11145335,7045,0,1768534736,13159.705210809996,23926.469251589995,53275.690808880005 2026-01-16,03:38:58.000,16,11145337,6645,0,1768534737,13159.812991769992,29462.489398830003,53275.739718720004 2026-01-16,03:38:59.000,16,11145300,6485,0,1768534738,13159.961190590002,27155.68980285,53275.71875736 2026-01-16,03:39:00.000,16,11145295,6965,0,1768534739,13160.082444170002,36843.739158779994,53275.75369296001 2026-01-16,03:39:01.000,16,11145359,6685,0,1768534740,13160.143070959988,29462.327268840003,53275.78862856 2026-01-16,03:39:02.000,16,11145365,7125,0,1768534741,13160.298006089994,31307.55688155,53275.82356416 2026-01-16,03:39:03.000,16,11145357,7045,0,1768534742,13160.392314429999,26694.119819579995,53275.94933232001 2026-01-16,03:39:04.000,16,11145321,6885,0,1768534743,13160.452941219999,26693.936542199997,53275.907409600004 2026-01-16,03:39:05.000,16,11145314,6284,0,1768534744,13160.51356801,30384.62838891,53275.99824216001 2026-01-16,03:39:07.000,16,11145186,5445,0,1768534746,13160.60787634999,31768.436050079996,53276.075100480004 2026-01-16,03:39:08.000,16,11145409,7245,0,1768534747,13160.68871206999,28539.088614480002,53276.06811336001 2026-01-16,03:39:09.000,16,11145398,6405,0,1768534748,13160.702184689995,31768.38670617,53276.075100480004 2026-01-16,03:39:10.000,16,11145381,7045,0,1768534749,13160.722393619995,28077.560925989994,53276.17990728 2026-01-16,03:39:11.000,16,11145311,7005,0,1768534750,13160.803229339996,33152.09567952,53276.144971680005 2026-01-16,03:39:12.000,16,11145337,6725,0,1768534751,13160.7762841,31767.963758369995,53276.13099744 2026-01-16,03:39:13.000,16,11145379,7005,0,1768534752,13160.80996564999,28077.250764270007,53276.13798456001 2026-01-16,03:39:14.000,16,11145348,6365,0,1768534753,13160.884065059996,30845.105757030004,53276.21484288001 2026-01-16,03:39:15.000,16,11145303,6725,0,1768534754,13160.951428159991,32690.286025830006,53276.17990728 2026-01-16,03:39:16.000,16,11145273,6885,0,1768534755,13161.012054949992,27615.54684753,53276.20086864 2026-01-16,03:39:18.000,16,11145278,6165,0,1768534757,13161.140044840002,28076.574047789996,53276.29868832 2026-01-16,03:39:19.000,16,11145337,7005,0,1768534758,13161.207407939997,27615.23668581,53276.263752720006 2026-01-16,03:39:20.000,16,11145340,6365,0,1768534759,13161.274771039993,28998.99500307,53276.37554664001 2026-01-16,03:39:21.000,16,11145370,6485,0,1768534760,13161.328661519998,31766.94868365,53276.45939208 2026-01-16,03:39:22.000,16,11145388,6365,0,1768534761,13161.456651409993,33150.7281483,53276.45240496001 2026-01-16,03:39:23.000,16,11145319,6005,0,1768534762,13161.483596649989,26230.745259029994,53276.44541784 2026-01-16,03:39:24.000,16,11145325,6805,0,1768534763,13161.564432369989,31305.195422999997,53276.47336632001 2026-01-16,03:39:25.000,16,11145224,6245,0,1768534764,13161.69242226,27614.510625420007,53276.50131480001 2026-01-16,03:39:26.000,16,11145431,6845,0,1768534765,13161.81367584,25769.182324890004,53276.4663792 2026-01-16,03:39:27.000,16,11145374,6284,0,1768534766,13161.87430263,33150.29815137001,53276.57118600001 2026-01-16,03:39:29.000,16,11145434,5525,0,1768534768,13162.09660086,31304.871163019998,53276.50131480001 2026-01-16,03:39:30.000,16,11145327,6845,0,1768534769,13162.157227650001,26691.575083649994,53276.529263280005 2026-01-16,03:39:31.000,16,11145340,6685,0,1768534770,13162.238063370001,31304.744278679995,53276.62009584001 2026-01-16,03:39:32.000,16,11145230,6485,0,1768534771,13162.231327059992,32688.671775060007,53276.66201856 2026-01-16,03:39:33.000,16,11145389,7045,0,1768534772,13162.379525880002,27152.686873469996,53276.6759928 2026-01-16,03:39:34.000,16,11145295,7085,0,1768534773,13162.440152670002,31304.617394340006,53276.75983824001 2026-01-16,03:39:35.000,16,11145357,6805,0,1768534774,13162.467097909997,24846.007112699997,53276.7807996 2026-01-16,03:39:36.000,16,11145389,6885,0,1768534775,13162.554669939993,26691.271971060007,53276.815735200005 2026-01-16,03:39:37.000,16,11145277,6245,0,1768534776,13162.581615179988,29459.042374259996,53276.83669656001 2026-01-16,03:39:38.000,16,11145304,6205,0,1768534777,13162.648978279998,27613.763417640002,53276.89958064 2026-01-16,03:39:40.000,16,11145307,6805,0,1768534779,13162.702868759989,28536.39584682,53277.032335920005 2026-01-16,03:39:41.000,16,11145330,6405,0,1768534780,13162.696132449993,30381.688901700007,53276.99740032 2026-01-16,03:39:42.000,16,11145369,6925,0,1768534781,13162.675923519993,27152.461301310002,53277.00438744001 2026-01-16,03:39:43.000,16,11145362,6365,0,1768534782,13162.669187209998,29920.30924494,53277.09522000001 2026-01-16,03:39:44.000,16,11145319,6165,0,1768534783,13162.635505659993,26691.088693679994,53277.151116960005 2026-01-16,03:39:45.000,16,11145304,6485,0,1768534784,13162.635505659993,30381.75234387,53277.22797528 2026-01-16,03:39:46.000,16,11145230,6685,0,1768534785,13162.568142559998,28536.494534640005,53277.248936640004 2026-01-16,03:39:47.000,16,11145355,6845,0,1768534786,13162.467097909997,28536.416994209998,53277.20701392 2026-01-16,03:39:48.000,16,11145386,6485,0,1768534787,13162.426680049997,30381.660705179995,53277.26291088001 2026-01-16,03:39:49.000,16,11145378,5565,0,1768534788,13162.325635399997,32226.890317890007,53277.269898000006 2026-01-16,03:39:51.000,16,11145294,6565,0,1768534790,13162.110073479991,27152.419006530006,53277.39566616 2026-01-16,03:39:52.000,16,11145285,6965,0,1768534791,13162.002292519996,30381.60431214,53277.50047296 2026-01-16,03:39:53.000,16,11145304,5405,0,1768534792,13161.881038939995,29920.30219581,53277.42361464 2026-01-16,03:39:54.000,16,11145373,6885,0,1768534793,13161.81367584,31304.180348280002,53277.416627520004 2026-01-16,03:39:55.000,16,11145271,6925,0,1768534794,13161.68568594999,29920.31629407,53277.52842144001 2026-01-16,03:39:56.000,16,11145315,6725,0,1768534795,13161.618322849994,31765.48951374,53277.55636992001 2026-01-16,03:39:57.000,16,11145301,6685,0,1768534796,13161.503805579989,24384.324343350003,53277.59130552 2026-01-16,03:39:58.000,16,11145353,6765,0,1768534797,13161.375815689993,26229.603299969996,53277.549382799996 2026-01-16,03:39:59.000,16,11145289,6645,0,1768534798,13161.301716280002,28074.952747889998,53277.52143432 2026-01-16,03:40:00.000,16,11145338,6324,0,1768534799,13161.288243659998,29458.873195139997,53277.584318400004 2026-01-16,03:40:02.000,16,11145327,7205,0,1768534801,13161.261298420002,27152.200483499997,53277.59130552 2026-01-16,03:40:03.000,16,11145384,6284,0,1768534802,13161.281507350002,28536.205520310003,53277.61226688 2026-01-16,03:40:04.000,16,11145378,6405,0,1768534803,13161.308452589998,27613.509648959996,53277.64720248001 2026-01-16,03:40:05.000,16,11145297,6885,0,1768534804,13161.369079379998,28536.156176400007,53277.66816384 2026-01-16,03:40:06.000,16,11145329,6925,0,1768534805,13161.396024619993,30842.56807023,53277.72406080001 2026-01-16,03:40:07.000,16,11145308,6365,0,1768534806,13161.497069269994,34071.753375839995,53277.654189600005 2026-01-16,03:40:08.000,16,11145355,6685,0,1768534807,13161.64526808999,30381.005136089996,53277.67515096001 2026-01-16,03:40:09.000,16,11145301,6885,0,1768534808,13161.75304905,29919.766461930005,53277.66816384 2026-01-16,03:40:10.000,16,11145303,6845,0,1768534809,13161.81367584,26690.433124589996,53277.67515096001 2026-01-16,03:40:11.000,16,11145349,6765,0,1768534810,13161.94840203999,26229.10281174,53277.69611232001 2026-01-16,03:40:13.000,16,11145380,6284,0,1768534812,13162.130282409991,31764.840993780002,53277.772970640006 2026-01-16,03:40:14.000,16,11145431,6805,0,1768534813,13162.204381819996,26228.91953436,53277.71008656 2026-01-16,03:40:15.000,16,11145393,6045,0,1768534814,13162.305426469997,32687.261949060005,53277.73104792 2026-01-16,03:40:16.000,16,11145349,7125,0,1768534815,13162.399734810002,30380.603335680004,53277.76598352001 2026-01-16,03:40:17.000,16,11145324,6324,0,1768534816,13162.473834219993,30841.9265994,53277.77995776 2026-01-16,03:40:18.000,16,11145259,6925,0,1768534817,13162.595087799993,29457.808776510006,53277.78694488 2026-01-16,03:40:19.000,16,11145359,6885,0,1768534818,13162.648978279998,31764.333456420005,53277.86380320001 2026-01-16,03:40:20.000,16,11145296,5765,0,1768534819,13162.729813999998,28535.049462990006,53277.83585472 2026-01-16,03:40:21.000,16,11145340,6525,0,1768534820,13162.756759239994,32225.395902329998,53277.8288676 2026-01-16,03:40:22.000,16,11145395,6925,0,1768534821,13162.729813999998,27612.092773829994,53277.84284184001 2026-01-16,03:40:24.000,16,11145262,5605,0,1768534823,13162.736550309994,30379.715145299997,53278.01053272001 2026-01-16,03:40:25.000,16,11145321,6925,0,1768534824,13162.743286619989,26227.862164859995,53277.96861 2026-01-16,03:40:26.000,16,11145375,6885,0,1768534825,13162.716341379994,33147.37276242,53277.98258424001 2026-01-16,03:40:27.000,16,11145354,6645,0,1768534826,13162.669187209998,30840.714149039995,53277.89175168001 2026-01-16,03:40:28.000,16,11145409,7045,0,1768534827,13162.561406250003,25766.263985070007,53277.94764864 2026-01-16,03:40:29.000,16,11145261,7005,0,1768534828,13162.527724699998,27150.050498850003,53278.03149408001 2026-01-16,03:40:30.000,16,11145319,6845,0,1768534829,13162.419943740002,30379.073674469997,53278.03149408001 2026-01-16,03:40:31.000,16,11145327,6845,0,1768534830,13162.413207429992,26227.262988810005,53278.01053272001 2026-01-16,03:40:32.000,16,11145383,6845,0,1768534831,13162.312162779992,26688.494613839997,53278.05944256001 2026-01-16,03:40:33.000,16,11145444,6245,0,1768534832,13162.190909199991,32224.09181328,53278.087391040004 2026-01-16,03:40:35.000,16,11145342,6485,0,1768534834,13162.01576514,27610.781635649997,53278.0734168 2026-01-16,03:40:36.000,16,11145292,6645,0,1768534835,13161.86756631999,24842.91959376,53278.12232664 2026-01-16,03:40:37.000,16,11145308,5405,0,1768534836,13161.78673059999,28533.223738319997,53278.13630088 2026-01-16,03:40:38.000,16,11145368,6445,0,1768534837,13161.73284012,34068.81388863,53278.12232664 2026-01-16,03:40:39.000,16,11145304,6245,0,1768534838,13161.652004399999,28071.87227808,53278.220146319996 2026-01-16,03:40:40.000,16,11145364,6445,0,1768534839,13161.470124029998,30839.438256509995,53278.16424936 2026-01-16,03:40:41.000,16,11145339,6965,0,1768534840,13161.402760929988,21613.32543861,53278.143288 2026-01-16,03:40:42.000,16,11145356,6485,0,1768534841,13161.342134140003,28071.540968970003,53278.19918496001 2026-01-16,03:40:43.000,16,11145347,6965,0,1768534842,13161.274771039993,33607.10997188999,53278.143288 2026-01-16,03:40:44.000,16,11145354,6205,0,1768534843,13161.180462700002,28071.343593330006,53278.157262240005 2026-01-16,03:40:46.000,16,11145354,6605,0,1768534845,13160.991846019991,28532.582267489997,53278.15027512001 2026-01-16,03:40:47.000,16,11145391,5965,0,1768534846,13160.985109709996,30377.76958542,53278.15027512001 2026-01-16,03:40:48.000,16,11145278,5525,0,1768534847,13160.924482919996,31761.725278319995,53278.17123648 2026-01-16,03:40:49.000,16,11145300,6645,0,1768534848,13160.863856129996,33145.64572556999,53278.143288 2026-01-16,03:40:50.000,16,11145344,6525,0,1768534849,13160.803229339996,24380.912564430007,53278.08040392001 2026-01-16,03:40:51.000,16,11145303,6965,0,1768534850,13160.742602549995,27610.210656120005,53278.09437816 2026-01-16,03:40:52.000,16,11145367,6805,0,1768534851,13160.702184689995,27148.880343269993,53278.12232664 2026-01-16,03:40:53.000,16,11145281,6965,0,1768534852,13160.661766829995,29455.405023180007,53278.11533952 2026-01-16,03:40:54.000,16,11145372,6485,0,1768534853,13160.66850313999,33145.88539599,53278.05944256001 2026-01-16,03:40:55.000,16,11145352,6565,0,1768534854,13160.681975759995,27610.27409829,53278.01053272001 2026-01-16,03:40:57.000,16,11145356,6645,0,1768534856,13160.783020409996,30378.24187713,53278.03149408001 2026-01-16,03:40:58.000,16,11145364,5765,0,1768534857,13160.79649303,31300.85315892,53277.99655848 2026-01-16,03:40:59.000,16,11145374,5684,0,1768534858,13160.823438269996,32684.89344138,53278.02450696 2026-01-16,03:41:00.000,16,11145262,6445,0,1768534859,13160.83691089,31300.937748480006,53278.0035456 2026-01-16,03:41:01.000,16,11145255,6885,0,1768534860,13160.924482919996,28533.17439441,53277.98258424001 2026-01-16,03:41:02.000,16,11145277,6925,0,1768534861,13160.931219229991,29455.771577940002,53278.01053272001 2026-01-16,03:41:03.000,16,11145302,6485,0,1768534862,13160.944691849996,31762.352650889996,53277.94764864 2026-01-16,03:41:04.000,16,11145276,6525,0,1768534863,13160.931219229991,32223.563128530004,53277.99655848 2026-01-16,03:41:05.000,16,11145308,5725,0,1768534864,13160.978373400001,29455.771577940002,53277.884764559996 2026-01-16,03:41:06.000,16,11145266,6525,0,1768534865,13160.985109709996,23920.047494159997,53277.96162288001 2026-01-16,03:41:08.000,16,11145230,5645,0,1768534867,13160.964900779996,28071.808835910007,53277.96162288001 2026-01-16,03:41:09.000,16,11145247,7165,0,1768534868,13160.931219229991,29455.63059534,53277.96162288001 2026-01-16,03:41:10.000,16,11145263,7045,0,1768534869,13160.89753768,30378.037452360004,53277.919700160004 2026-01-16,03:41:11.000,16,11145226,5765,0,1768534870,13160.823438269996,28071.56211636,53277.91271304001 2026-01-16,03:41:12.000,16,11145346,5725,0,1768534871,13160.68871206999,27148.936736310003,53277.92668728 2026-01-16,03:41:13.000,16,11145313,6965,0,1768534872,13160.70892099999,30839.170389570005,53277.940661520006 2026-01-16,03:41:14.000,16,11145230,5605,0,1768534873,13160.621348969995,30377.847125850007,53278.01053272001 2026-01-16,03:41:15.000,16,11145250,5684,0,1768534874,13160.60787634999,27609.94983831,53277.97559712 2026-01-16,03:41:16.000,16,11145188,5965,0,1768534875,13160.540513249995,29916.354683009995,53277.99655848 2026-01-16,03:41:17.000,16,11145192,5845,0,1768534876,13160.439468599994,28993.743401219996,53277.919700160004 2026-01-16,03:41:19.000,16,11145302,6965,0,1768534878,13160.378841809994,31300.169393310003,53277.89175168001 2026-01-16,03:41:20.000,16,11145283,6205,0,1768534879,13160.345160259989,26687.077738709995,53277.96162288001 2026-01-16,03:41:21.000,16,11145394,6045,0,1768534880,13160.318215019994,28532.25095838,53277.940661520006 2026-01-16,03:41:22.000,16,11145271,5925,0,1768534881,13160.277797159993,31299.950870279994,53277.93367440001 2026-01-16,03:41:23.000,16,11145314,6565,0,1768534882,13160.250851919998,30377.44532544,53277.96162288001 2026-01-16,03:41:24.000,16,11145353,6005,0,1768534883,13160.264324539989,28532.307351420008,53277.93367440001 2026-01-16,03:41:25.000,16,11145307,6124,0,1768534884,13160.277797159993,28071.068677260002,53277.92668728 2026-01-16,03:41:26.000,16,11145266,6525,0,1768534885,13160.298006089994,29916.347633879996,53277.92668728 2026-01-16,03:41:27.000,16,11145217,6805,0,1768534886,13160.284533469989,29916.255995190004,53277.95463576 2026-01-16,03:41:28.000,16,11145282,5565,0,1768534887,13160.365369189989,24842.115992940002,53277.87777744 2026-01-16,03:41:30.000,16,11145255,6084,0,1768534889,13160.399050739994,28071.308347679995,53277.86380320001 2026-01-16,03:41:31.000,16,11145339,7045,0,1768534890,13160.432732289999,27610.041477000006,53277.86380320001 2026-01-16,03:41:32.000,16,11145426,6525,0,1768534891,13160.51356801,30378.044501490003,53277.80091912 2026-01-16,03:41:33.000,16,11145293,6084,0,1768534892,13160.540513249995,30377.945813669998,53277.80790624 2026-01-16,03:41:34.000,16,11145268,6245,0,1768534893,13160.580931109995,28071.378838980003,53277.84982896 2026-01-16,03:41:35.000,16,11145322,5445,0,1768534894,13160.641557899995,30839.304323040007,53277.84284184001 2026-01-16,03:41:36.000,16,11145339,7165,0,1768534895,13160.69544838,24842.397958140005,53277.80790624 2026-01-16,03:41:37.000,16,11145291,6925,0,1768534896,13160.72912992999,23458.55505132,53277.821880480005 2026-01-16,03:41:38.000,16,11145382,6685,0,1768534897,13160.762811479995,29455.46846535,53277.77995776 2026-01-16,03:41:39.000,16,11145283,6324,0,1768534898,13160.79649303,27149.091817170003,53277.7589964 2026-01-16,03:41:41.000,16,11145354,6284,0,1768534900,13160.762811479995,31300.810864140003,53277.703099440005 2026-01-16,03:41:42.000,16,11145361,7045,0,1768534901,13160.73586624,31762.112980470003,53277.69611232001 2026-01-16,03:41:43.000,16,11145327,5965,0,1768534902,13160.76954778999,29455.715184900007,53277.72406080001 2026-01-16,03:41:44.000,16,11145287,6685,0,1768534903,13160.80996564999,29916.904515150003,53277.73803504 2026-01-16,03:41:45.000,16,11145325,6045,0,1768534904,13160.83017457999,28994.398970309994,53277.69611232001 2026-01-16,03:41:46.000,16,11145341,6045,0,1768534905,13160.884065059996,29916.911564280002,53277.717073679996 2026-01-16,03:41:47.000,16,11145238,6365,0,1768534906,13160.89753768,28994.257987710007,53277.717073679996 2026-01-16,03:41:48.000,16,11145381,7005,0,1768534907,13160.91774661,27610.365736980006,53277.71008656 2026-01-16,03:41:49.000,16,11145360,6405,0,1768534908,13160.937955540001,28994.145201630003,53277.703099440005 2026-01-16,03:41:50.000,16,11145344,6365,0,1768534909,13160.978373400001,30377.91761715,53277.6891252 2026-01-16,03:41:52.000,16,11145296,6445,0,1768534911,13160.958164470001,25303.61548491,53277.619254 2026-01-16,03:41:53.000,16,11145293,6725,0,1768534912,13161.018791260001,28532.617513139994,53277.64021536 2026-01-16,03:41:54.000,16,11145153,6084,0,1768534913,13160.991846019991,29455.200598409996,53277.66117672 2026-01-16,03:41:55.000,16,11145137,6765,0,1768534914,13160.985109709996,26687.324458260002,53277.71008656 2026-01-16,03:41:56.000,16,11145388,6365,0,1768534915,13160.978373400001,27148.541985029995,53277.68213808 2026-01-16,03:41:57.000,16,11145367,7125,0,1768534916,13160.931219229991,26687.246917829994,53277.752009280004 2026-01-16,03:41:58.000,16,11145393,6605,0,1768534917,13160.931219229991,25764.58629213,53277.64720248001 2026-01-16,03:41:59.000,16,11145377,7125,0,1768534918,13160.89753768,28993.651762530004,53277.72406080001 2026-01-16,03:42:00.000,16,11145309,6765,0,1768534919,13160.87732875,35451.853194630006,53277.584318400004 2026-01-16,03:42:01.000,16,11145303,6765,0,1768534920,13160.884065059996,30377.522865870007,53277.6891252 2026-01-16,03:42:03.000,16,11145332,6284,0,1768534922,13160.83691089,26686.943805240007,53277.6891252 2026-01-16,03:42:04.000,16,11145259,7005,0,1768534923,13160.783020409996,32222.533955549996,53277.654189600005 2026-01-16,03:42:05.000,16,11145323,6765,0,1768534924,13160.80996564999,29454.69306105,53277.64720248001 2026-01-16,03:42:06.000,16,11145460,6284,0,1768534925,13160.722393619995,28993.341600810003,53277.64720248001 2026-01-16,03:42:07.000,16,11145355,6885,0,1768534926,13160.75607517,31299.753494639997,53277.605279760006 2026-01-16,03:42:08.000,16,11145354,6485,0,1768534927,13160.68871206999,29915.875342169995,53277.6891252 2026-01-16,03:42:09.000,16,11145361,6925,0,1768534928,13160.61461266,32683.61754885,53277.61226688 2026-01-16,03:42:10.000,16,11145399,6245,0,1768534929,13160.560722179995,28531.89850188,53277.66816384 2026-01-16,03:42:11.000,16,11145308,6365,0,1768534930,13160.47315015,28070.62458207,53277.619254 2026-01-16,03:42:12.000,16,11145339,6284,0,1768534931,13160.412523359999,31761.006267060002,53277.535408560005 2026-01-16,03:42:14.000,16,11145356,6124,0,1768534933,13160.304742399989,26686.767576989994,53277.47252448 2026-01-16,03:42:15.000,16,11145389,6765,0,1768534934,13160.250851919998,31299.88742811,53277.50047296 2026-01-16,03:42:16.000,16,11145292,6565,0,1768534935,13160.163279889988,28070.793761189998,53277.45156312 2026-01-16,03:42:17.000,16,11145285,6925,0,1768534936,13160.163279889988,22996.5973659,53277.39566616 2026-01-16,03:42:18.000,16,11145315,6805,0,1768534937,13160.163279889988,29454.904534949994,53277.38867904001 2026-01-16,03:42:19.000,16,11145309,6925,0,1768534938,13160.183488819988,27609.681971369995,53277.33976920001 2026-01-16,03:42:20.000,16,11145292,5285,0,1768534939,13160.196961439993,33606.672925830004,53277.35374344 2026-01-16,03:42:21.000,16,11145371,6365,0,1768534940,13160.190225129998,28071.08982465,53277.34675632 2026-01-16,03:42:22.000,16,11145330,5565,0,1768534941,13160.264324539989,27148.520837639997,53277.3048336 2026-01-16,03:42:23.000,16,11145308,5684,0,1768534942,13160.324951329989,31300.282179390008,53277.318807840005 2026-01-16,03:42:25.000,16,11145371,6885,0,1768534944,13160.385578119989,30377.75548716,53277.24194952001 2026-01-16,03:42:26.000,16,11145313,5965,0,1768534945,13160.459677529994,28071.329495070007,53277.18605256 2026-01-16,03:42:27.000,16,11145286,5925,0,1768534946,13160.540513249995,25764.840060810006,53277.20701392 2026-01-16,03:42:28.000,16,11145255,7085,0,1768534947,13160.58766741999,32684.41410054,53277.15810408 2026-01-16,03:42:29.000,16,11145415,7085,0,1768534948,13160.63482159,33607.131119280006,53277.200026800005 2026-01-16,03:42:30.000,16,11145298,6284,0,1768534949,13160.67523945,29455.46141622,53277.248936640004 2026-01-16,03:42:31.000,16,11145342,5725,0,1768534950,13160.7762841,29916.855171240008,53277.12316848001 2026-01-16,03:42:32.000,16,11145374,6525,0,1768534951,13160.83017457999,28994.279135100005,53277.1301556 2026-01-16,03:42:33.000,16,11145312,6725,0,1768534952,13160.911010299991,29917.024350360007,53277.10919424 2026-01-16,03:42:34.000,16,11145358,6485,0,1768534953,13161.005318639996,28071.87227808,53277.20701392 2026-01-16,03:42:36.000,16,11145414,5684,0,1768534955,13161.173726389992,27610.633603919996,53277.17207832001 2026-01-16,03:42:37.000,16,11145355,6084,0,1768534956,13161.193935319992,29455.95485532,53277.1650912 2026-01-16,03:42:38.000,16,11145315,7005,0,1768534957,13161.281507350002,28072.03440807,53277.151116960005 2026-01-16,03:42:39.000,16,11145404,5765,0,1768534958,13161.342134140003,30378.57318624,53277.32579496 2026-01-16,03:42:40.000,16,11145295,6124,0,1768534959,13161.382551999988,32685.196553970003,53277.32579496 2026-01-16,03:42:41.000,16,11145302,6485,0,1768534960,13161.449915099998,28072.20358719,53277.28387224 2026-01-16,03:42:42.000,16,11145304,5645,0,1768534961,13161.456651409993,33146.590308989995,53277.318807840005 2026-01-16,03:42:43.000,16,11145273,7005,0,1768534962,13161.470124029998,25304.524822680003,53277.29784648 2026-01-16,03:42:44.000,16,11145272,6685,0,1768534963,13161.470124029998,29917.623526409996,53277.29784648 2026-01-16,03:42:45.000,16,11145408,5684,0,1768534964,13161.503805579989,26688.64264557,53277.38867904001 2026-01-16,03:42:47.000,16,11145312,5605,0,1768534966,13161.564432369989,30840.608412090005,53277.367717680005 2026-01-16,03:42:48.000,16,11145352,5765,0,1768534967,13161.550959749999,28995.371750250008,53277.54239568 2026-01-16,03:42:49.000,16,11145409,6925,0,1768534968,13161.557696059994,32686.0494987,53277.535408560005 2026-01-16,03:42:50.000,16,11145329,7125,0,1768534969,13161.618322849994,28073.02128627,53277.57733128001 2026-01-16,03:42:51.000,16,11145297,6165,0,1768534970,13161.672213329999,28995.63256806,53277.64021536 2026-01-16,03:42:52.000,16,11145395,7245,0,1768534971,13161.658740709994,30379.588260959994,53277.59829264001 2026-01-16,03:42:53.000,16,11145405,6845,0,1768534972,13161.739576429994,26689.178379449993,53277.6891252 2026-01-16,03:42:54.000,16,11145323,6805,0,1768534973,13161.719367499994,32686.282119990006,53277.73803504 2026-01-16,03:42:55.000,16,11145232,6365,0,1768534974,13161.759785359995,25766.616441570004,53277.77995776 2026-01-16,03:42:56.000,16,11145290,6525,0,1768534975,13161.672213329999,28534.598318670003,53277.86380320001 2026-01-16,03:42:58.000,16,11145353,6645,0,1768534977,13161.658740709994,32225.078691479997,53277.84982896 2026-01-16,03:42:59.000,16,11145419,6765,0,1768534978,13161.62505915999,27612.085724699995,53277.91271304001 2026-01-16,03:43:00.000,16,11145303,6885,0,1768534979,13161.571168679999,27150.769510109996,53277.90572592 2026-01-16,03:43:01.000,16,11145370,6525,0,1768534980,13161.483596649989,33609.175366979995,53278.0734168 2026-01-16,03:43:02.000,16,11145386,6284,0,1768534981,13161.389288309998,27612.099822959994,53278.052455439996 2026-01-16,03:43:03.000,16,11145358,6445,0,1768534982,13161.362343069988,27612.106872090008,53278.17822360001 2026-01-16,03:43:04.000,16,11145381,6885,0,1768534983,13161.308452589998,37299.81786978,53278.143288 2026-01-16,03:43:05.000,16,11145325,6965,0,1768534984,13161.220880560002,30380.102847450005,53278.2131592 2026-01-16,03:43:06.000,16,11145420,6365,0,1768534985,13161.146781149997,31302.60839229,53278.19918496001 2026-01-16,03:43:07.000,16,11145245,6124,0,1768534986,13161.113099599992,23921.62649928,53278.24809480001 2026-01-16,03:43:09.000,16,11145328,6324,0,1768534988,13161.039000190001,28534.80274344,53278.33194024 2026-01-16,03:43:10.000,16,11145326,6565,0,1768534989,13160.91774661,27150.924590969997,53278.387837199996 2026-01-16,03:43:11.000,16,11145393,6965,0,1768534990,13160.904273989996,31764.07263861,53278.47168264 2026-01-16,03:43:12.000,16,11145285,6685,0,1768534991,13160.823438269996,35915.95381557,53278.373862960005 2026-01-16,03:43:13.000,16,11145446,6565,0,1768534992,13160.80996564999,28073.571118410007,53278.42975992 2026-01-16,03:43:14.000,16,11145432,6725,0,1768534993,13160.762811479995,26228.404947870004,53278.40879856 2026-01-16,03:43:15.000,16,11145387,6925,0,1768534994,13160.73586624,27612.381788159997,53278.387837199996 2026-01-16,03:43:16.000,16,11145361,6685,0,1768534995,13160.73586624,27612.445230330006,53278.43674704001 2026-01-16,03:43:17.000,16,11145388,6485,0,1768534996,13160.69544838,28535.25388776,53278.492644000005 2026-01-16,03:43:18.000,16,11145452,6445,0,1768534997,13160.681975759995,28535.211592980006,53278.47168264 2026-01-16,03:43:20.000,16,11145357,6885,0,1768534999,13160.71565731,24383.577135569998,53278.48565688001 2026-01-16,03:43:21.000,16,11145308,6565,0,1768535000,13160.702184689995,28074.212589240007,53278.4577084 2026-01-16,03:43:22.000,16,11145368,6565,0,1768535001,13160.70892099999,31764.918534209995,53278.52059248 2026-01-16,03:43:23.000,16,11145420,6525,0,1768535002,13160.73586624,30842.335448939994,53278.4577084 2026-01-16,03:43:24.000,16,11145347,6084,0,1768535003,13160.70892099999,28535.810769029995,53278.49963112 2026-01-16,03:43:25.000,16,11145278,6565,0,1768535004,13160.74933885999,29458.52073864,53278.60443792001 2026-01-16,03:43:26.000,16,11145280,6565,0,1768535005,13160.75607517,28997.22567144,53278.590463680004 2026-01-16,03:43:27.000,16,11145417,6965,0,1768535006,13160.83017457999,30381.322346939996,53278.56950232 2026-01-16,03:43:28.000,16,11145335,6925,0,1768535007,13160.80996564999,28536.142078139994,53278.63238640001 2026-01-16,03:43:29.000,16,11145325,7165,0,1768535008,13160.74933885999,27152.18638524,53278.61841216 2026-01-16,03:43:31.000,16,11145292,6605,0,1768535010,13160.73586624,27613.601287650003,53278.7371932 2026-01-16,03:43:32.000,16,11145310,5805,0,1768535011,13160.68871206999,29920.29514668,53278.7371932 2026-01-16,03:43:33.000,16,11145316,6725,0,1768535012,13160.641557899995,28074.987993539995,53278.758154560004 2026-01-16,03:43:34.000,16,11145374,5485,0,1768535013,13160.681975759995,26229.680840400004,53278.79309016 2026-01-16,03:43:35.000,16,11145324,5605,0,1768535014,13160.681975759995,24384.444178560007,53278.77212880001 2026-01-16,03:43:36.000,16,11145337,6925,0,1768535015,13160.580931109995,31765.560005039995,53278.86296136 2026-01-16,03:43:37.000,16,11145294,5684,0,1768535016,13160.58766741999,29920.29514668,53278.876935600005 2026-01-16,03:43:38.000,16,11145282,6645,0,1768535017,13160.5741948,29459.00007948,53278.97475528 2026-01-16,03:43:39.000,16,11145277,6205,0,1768535018,13160.58766741999,33149.635533149994,53278.925845440004 2026-01-16,03:43:40.000,16,11145270,5845,0,1768535019,13160.59440373,24845.795638800002,53279.00270376 2026-01-16,03:43:42.000,16,11145424,5725,0,1768535021,13160.55398587,28536.40994508,53279.06558784001 2026-01-16,03:43:43.000,16,11145393,6124,0,1768535022,13160.580931109995,30381.59726301,53279.01667800001 2026-01-16,03:43:44.000,16,11145313,6845,0,1768535023,13160.56745848999,28536.38174856,53279.07257496 2026-01-16,03:43:45.000,16,11145328,6605,0,1768535024,13160.49335908,26691.081644549995,53279.093536320004 2026-01-16,03:43:46.000,16,11145332,6485,0,1768535025,13160.459677529994,26229.72313518,53279.044626480005 2026-01-16,03:43:47.000,16,11145343,7125,0,1768535026,13160.452941219999,29458.887293399996,53279.10751056001 2026-01-16,03:43:48.000,16,11145343,6885,0,1768535027,13160.412523359999,32226.883268759993,53279.08654920001 2026-01-16,03:43:49.000,16,11145362,6645,0,1768535028,13160.358632879994,26691.01820238,53279.114497680006 2026-01-16,03:43:50.000,16,11145313,6005,0,1768535029,13160.365369189989,30381.653656049995,53279.20533024001 2026-01-16,03:43:51.000,16,11145286,5884,0,1768535030,13160.372105499999,31304.271986969994,53279.23327872001 2026-01-16,03:43:53.000,16,11145320,6324,0,1768535032,13160.318215019994,34072.15517625,53279.282188560006 2026-01-16,03:43:54.000,16,11145331,7045,0,1768535033,13160.331687639999,34994.79465456,53279.24725296 2026-01-16,03:43:55.000,16,11145272,5765,0,1768535034,13160.304742399989,28536.339453780005,53279.282188560006 2026-01-16,03:43:56.000,16,11145357,7085,0,1768535035,13160.271060849998,28536.353552040004,53279.24725296 2026-01-16,03:43:57.000,16,11145368,5605,0,1768535036,13160.284533469989,30381.61136127,53279.23327872001 2026-01-16,03:43:58.000,16,11145298,6685,0,1768535037,13160.203697749988,30842.871182820003,53279.24026584 2026-01-16,03:43:59.000,16,11145352,5565,0,1768535038,13160.223906679988,29920.28809755,53279.30314992001 2026-01-16,03:44:00.000,16,11145315,6445,0,1768535039,13160.136334649993,28074.973895279996,53279.282188560006 2026-01-16,03:44:01.000,16,11145366,6525,0,1768535040,13160.075707859993,29920.266950160003,53279.380008240005 2026-01-16,03:44:02.000,16,11145307,7165,0,1768535041,13160.062235240002,29458.99303035,53279.331098400005 2026-01-16,03:44:04.000,16,11145348,5884,0,1768535043,13159.907300109997,25306.992018179997,53279.393982479996 2026-01-16,03:44:05.000,16,11145327,6284,0,1768535044,13159.819728080001,28997.5217349,53279.37302112001 2026-01-16,03:44:06.000,16,11145351,6845,0,1768535045,13159.799519150001,29920.097771040004,53279.41494384 2026-01-16,03:44:07.000,16,11145348,5645,0,1768535046,13159.6984745,23922.972883110007,53279.34507264 2026-01-16,03:44:08.000,16,11145365,6205,0,1768535047,13159.63784771,29920.210557119994,53279.35205976001 2026-01-16,03:44:09.000,16,11145291,6205,0,1768535048,13159.55027567999,28536.177323790005,53279.35205976001 2026-01-16,03:44:10.000,16,11145396,6525,0,1768535049,13159.42902209999,33610.64158602001,53279.42193096001 2026-01-16,03:44:11.000,16,11145273,7405,0,1768535050,13159.24714172999,30381.392838240004,53279.41494384 2026-01-16,03:44:12.000,16,11145344,5684,0,1768535051,13159.159569699994,27613.495550699998,53279.47782792 2026-01-16,03:44:13.000,16,11145334,6805,0,1768535052,13159.031579809998,30381.44923128,53279.49180216001 2026-01-16,03:44:15.000,16,11145372,6605,0,1768535054,13158.748654789997,28997.571078809997,53279.393982479996 2026-01-16,03:44:16.000,16,11145338,6685,0,1768535055,13158.600455970001,28997.613373590008,53279.45686656 2026-01-16,03:44:17.000,16,11145330,6565,0,1768535056,13158.492675009991,26691.060497159997,53279.48481504 2026-01-16,03:44:18.000,16,11145314,6605,0,1768535057,13158.364685119996,26691.145086720004,53279.393982479996 2026-01-16,03:44:19.000,16,11145331,6965,0,1768535058,13158.2164863,24845.866130099996,53279.37302112001 2026-01-16,03:44:20.000,16,11145319,6645,0,1768535059,13158.08849640999,29459.15516034,53279.4359052 2026-01-16,03:44:21.000,16,11145318,6565,0,1768535060,13157.953770209999,33611.149123380004,53279.428918080004 2026-01-16,03:44:22.000,16,11145310,6365,0,1768535061,13157.839252939993,34072.52173101,53279.428918080004 2026-01-16,03:44:23.000,16,11145367,6885,0,1768535062,13157.717999359993,30843.428064089996,53279.37302112001 2026-01-16,03:44:24.000,16,11145336,5565,0,1768535063,13157.684317810003,31766.173279349998,53279.366034 2026-01-16,03:44:26.000,16,11145377,7165,0,1768535065,13157.549591609997,31304.99804736,53279.31013704 2026-01-16,03:44:27.000,16,11145296,6605,0,1768535066,13157.502437440002,28998.459269190003,53279.261227200004 2026-01-16,03:44:28.000,16,11145322,5765,0,1768535067,13157.414865409992,30382.626435989994,53279.26821432 2026-01-16,03:44:29.000,16,11145439,7005,0,1768535068,13157.414865409992,32689.186361550004,53279.191356 2026-01-16,03:44:30.000,16,11145363,6845,0,1768535069,13157.387920169997,29460.001055939996,53279.114497680006 2026-01-16,03:44:31.000,16,11145339,6245,0,1768535070,13157.360974930001,30382.753320329997,53279.13545904001 2026-01-16,03:44:32.000,16,11145320,6565,0,1768535071,13157.273402899991,32689.461277619994,53279.07956208 2026-01-16,03:44:33.000,16,11145321,6965,0,1768535072,13157.253193969991,30382.950695969994,53279.093536320004 2026-01-16,03:44:34.000,16,11145286,6405,0,1768535073,13157.253193969991,27615.011113650005,53278.96776816001 2026-01-16,03:44:35.000,16,11145347,6725,0,1768535074,13157.246457659996,31767.068518860004,53279.058600719996 2026-01-16,03:44:37.000,16,11145354,6445,0,1768535076,13157.165621939996,25308.521679390004,53278.98872952001 2026-01-16,03:44:38.000,16,11145315,6124,0,1768535077,13157.17909456,28999.30516479,53278.81405152 2026-01-16,03:44:39.000,16,11145295,6805,0,1768535078,13157.17235824999,30844.696907489997,53278.80007728001 2026-01-16,03:44:40.000,16,11145364,6324,0,1768535079,13157.17909456,33612.65058807,53278.76514168 2026-01-16,03:44:41.000,16,11145330,6525,0,1768535080,13157.212776109991,33612.685833719996,53278.758154560004 2026-01-16,03:44:42.000,16,11145221,6965,0,1768535081,13157.21951242,35458.056429029995,53278.7371932 2026-01-16,03:44:43.000,16,11145272,6405,0,1768535082,13157.212776109991,35458.063478159995,53278.69527048 2026-01-16,03:44:44.000,16,11145282,6445,0,1768535083,13157.232985039991,27615.427012319997,53278.667322 2026-01-16,03:44:45.000,16,11145287,6925,0,1768535084,13157.25993028,26692.79458314,53278.5974508 2026-01-16,03:44:46.000,16,11145368,6365,0,1768535085,13157.307084449996,29922.085625699998,53278.51360536001 2026-01-16,03:44:48.000,16,11145289,6845,0,1768535087,13157.387920169997,33151.426012170006,53278.40879856 2026-01-16,03:44:49.000,16,11145258,6605,0,1768535088,13157.448546959997,28076.736177779996,53278.46469552001 2026-01-16,03:44:50.000,16,11145346,6525,0,1768535089,13157.488964819997,25770.02822049,53278.324953120005 2026-01-16,03:44:51.000,16,11145312,6205,0,1768535090,13157.549591609997,31305.942630780002,53278.31796600001 2026-01-16,03:44:52.000,16,11145371,7085,0,1768535091,13157.596745779992,32228.511617790005,53278.26206904 2026-01-16,03:44:53.000,16,11145246,6445,0,1768535092,13157.717999359993,25308.5710233,53278.19219784 2026-01-16,03:44:54.000,16,11145356,6324,0,1768535093,13157.765153529988,28537.82682021,53278.15027512001 2026-01-16,03:44:55.000,16,11145412,6605,0,1768535094,13157.839252939993,31305.688862099996,53278.157262240005 2026-01-16,03:44:56.000,16,11145395,7005,0,1768535095,13157.926824969989,27615.004064520006,53278.08040392001 2026-01-16,03:44:57.000,16,11145299,6925,0,1768535096,13158.034605929999,24846.958745249998,53278.18521072 2026-01-16,03:44:59.000,16,11145330,6605,0,1768535098,13158.29058570999,36380.0050926,53278.09437816 2026-01-16,03:45:00.000,16,11145183,6925,0,1768535099,13158.39163035999,27153.398835600005,53277.919700160004 2026-01-16,03:45:01.000,16,11145141,6965,0,1768535100,13158.465729769996,31305.32230734,53277.92668728 2026-01-16,03:45:02.000,16,11145192,5485,0,1768535101,13158.586983349996,31305.230668649994,53277.93367440001 2026-01-16,03:45:03.000,16,11145189,6885,0,1768535102,13158.701500620002,33150.3756918,53277.93367440001 2026-01-16,03:45:04.000,16,11145134,6485,0,1768535103,13158.816017889993,25307.852012040006,53277.90572592 2026-01-16,03:45:05.000,16,11145187,6685,0,1768535104,13158.930535159998,29459.690894219995,53277.76598352001 2026-01-16,03:45:06.000,16,11145344,6485,0,1768535105,13159.051788739998,30382.175291670006,53277.89175168001 2026-01-16,03:45:07.000,16,11145352,6485,0,1768535106,13159.20672386999,34072.719106649995,53277.884764559996 2026-01-16,03:45:08.000,16,11145386,6365,0,1768535107,13159.280823279994,32227.362609599993,53277.84982896 2026-01-16,03:45:10.000,16,11145382,6685,0,1768535109,13159.53680306,28536.579124199998,53277.80790624 2026-01-16,03:45:11.000,16,11145305,6925,0,1768535110,13159.59742985,33611.00814078,53277.80790624 2026-01-16,03:45:12.000,16,11145344,6445,0,1768535111,13159.718683430001,26691.116890200006,53277.6891252 2026-01-16,03:45:13.000,16,11145307,6805,0,1768535112,13159.752364979991,30381.59726301,53277.772970640006 2026-01-16,03:45:14.000,16,11145396,6405,0,1768535113,13159.812991769992,31304.095758719996,53277.79393200001 2026-01-16,03:45:15.000,16,11145219,6885,0,1768535114,13159.887091179997,30381.470378669997,53277.83585472 2026-01-16,03:45:16.000,16,11145387,7005,0,1768535115,13159.920772730002,26229.455268239995,53277.76598352001 2026-01-16,03:45:17.000,16,11145335,7005,0,1768535116,13159.988135829997,30381.258904770002,53277.7589964 2026-01-16,03:45:18.000,16,11145317,6925,0,1768535117,13159.994872139992,30381.174315209995,53277.703099440005 2026-01-16,03:45:19.000,16,11145417,6765,0,1768535118,13160.042026310002,30381.096774780002,53277.71008656 2026-01-16,03:45:21.000,16,11145346,6365,0,1768535120,13160.021817380002,26690.362633290002,53277.752009280004 2026-01-16,03:45:22.000,16,11145332,6525,0,1768535121,13160.008344759997,29458.259920829994,53277.703099440005 2026-01-16,03:45:23.000,16,11145342,6645,0,1768535122,13160.042026310002,28996.90846059,53277.6891252 2026-01-16,03:45:24.000,16,11145351,6885,0,1768535123,13160.048762619997,27612.966865950002,53277.64021536 2026-01-16,03:45:25.000,16,11145284,6565,0,1768535124,13160.035289999993,28074.367670100008,53277.73104792 2026-01-16,03:45:26.000,16,11145315,6365,0,1768535125,13160.035289999993,21615.806732369994,53277.76598352001 2026-01-16,03:45:27.000,16,11145375,6925,0,1768535126,13160.068971549998,35916.637581179995,53277.772970640006 2026-01-16,03:45:28.000,16,11145356,6445,0,1768535127,13160.042026310002,28996.802723639994,53277.752009280004 2026-01-16,03:45:29.000,16,11145311,7205,0,1768535128,13160.082444170002,28535.528803830006,53277.74502216001 2026-01-16,03:45:30.000,16,11145253,6725,0,1768535129,13160.035289999993,29919.576135420008,53277.654189600005 2026-01-16,03:45:32.000,16,11145376,6205,0,1768535131,13160.068971549998,32687.529815999995,53277.752009280004 2026-01-16,03:45:33.000,16,11145396,6525,0,1768535132,13160.068971549998,31764.840993780002,53277.7589964 2026-01-16,03:45:34.000,16,11145372,6565,0,1768535133,13160.109389409998,31764.890337689998,53277.78694488 2026-01-16,03:45:35.000,16,11145356,6445,0,1768535134,13160.075707859993,29919.618430200004,53277.79393200001 2026-01-16,03:45:36.000,16,11145350,6485,0,1768535135,13160.122862030003,29919.724167149994,53277.76598352001 2026-01-16,03:45:37.000,16,11145319,6885,0,1768535136,13160.095916789993,33149.01520971001,53277.80790624 2026-01-16,03:45:38.000,16,11145390,6365,0,1768535137,13160.068971549998,27613.29112593,53277.76598352001 2026-01-16,03:45:39.000,16,11145268,6445,0,1768535138,13160.089180479998,31765.20754854,53277.821880480005 2026-01-16,03:45:40.000,16,11145250,6485,0,1768535139,13160.109389409998,29920.013181479997,53277.79393200001 2026-01-16,03:45:41.000,16,11145241,7085,0,1768535140,13160.042026310002,28074.903403980003,53277.89175168001 2026-01-16,03:45:43.000,16,11145282,6725,0,1768535142,13160.035289999993,33149.64963140999,53277.95463576 2026-01-16,03:45:44.000,16,11145260,6685,0,1768535143,13160.028553689997,25768.526755800005,53278.01053272001 2026-01-16,03:45:45.000,16,11145248,6605,0,1768535144,13160.035289999993,30381.92152299,53278.01751984 2026-01-16,03:45:46.000,16,11145205,6245,0,1768535145,13159.967926899997,28998.106812690006,53277.989571360005 2026-01-16,03:45:47.000,16,11145324,6205,0,1768535146,13159.954454279992,28075.615366109996,53278.12232664 2026-01-16,03:45:48.000,16,11145361,6845,0,1768535147,13159.907300109997,33611.628464220004,53278.18521072 2026-01-16,03:45:49.000,16,11145105,6725,0,1768535148,13159.887091179997,26230.54083426,53278.17822360001 2026-01-16,03:45:50.000,16,11145182,6324,0,1768535149,13159.880354870002,30382.668730770005,53278.26206904 2026-01-16,03:45:51.000,16,11145169,7085,0,1768535150,13159.812991769992,28537.460265450005,53278.29700464001 2026-01-16,03:45:52.000,16,11145163,6885,0,1768535151,13159.826464389997,30844.231664909996,53278.34591448001 2026-01-16,03:45:54.000,16,11145219,6925,0,1768535153,13159.752364979991,29460.670723289993,53278.33892736 2026-01-16,03:45:55.000,16,11145277,6965,0,1768535154,13159.772573909991,22540.864062270004,53278.422772800004 2026-01-16,03:45:56.000,16,11145273,6845,0,1768535155,13159.6984745,29461.037278050004,53278.53456672001 2026-01-16,03:45:57.000,16,11145247,6845,0,1768535156,13159.725419739996,31767.865070550004,53278.41578568001 2026-01-16,03:45:58.000,16,11145299,7125,0,1768535157,13159.725419739996,30845.493459179997,53278.5974508 2026-01-16,03:45:59.000,16,11145324,6205,0,1768535158,13159.718683430001,29461.57301193,53278.58347656001 2026-01-16,03:46:00.000,16,11145228,6405,0,1768535159,13159.711947119991,28539.12386013,53278.60443792001 2026-01-16,03:46:01.000,16,11145285,6845,0,1768535160,13159.664792949996,30384.6495363,53278.660334880005 2026-01-16,03:46:02.000,16,11145366,6605,0,1768535161,13159.725419739996,29462.18628624,53278.74418032 2026-01-16,03:46:03.000,16,11145280,6605,0,1768535162,13159.718683430001,32691.702900959994,53278.86296136 2026-01-16,03:46:05.000,16,11145323,7005,0,1768535164,13159.738892360001,32230.83078156,53278.96078104 2026-01-16,03:46:06.000,16,11145325,6885,0,1768535165,13159.752364979991,31769.606205660006,53278.98872952001 2026-01-16,03:46:07.000,16,11145337,6765,0,1768535166,13159.691738189991,34537.870047959994,53279.058600719996 2026-01-16,03:46:08.000,16,11145387,6765,0,1768535167,13159.819728080001,25311.1087101,53279.212317360005 2026-01-16,03:46:09.000,16,11145338,6405,0,1768535168,13159.833200699992,34538.10266925,53279.23327872001 2026-01-16,03:46:10.000,16,11145392,6645,0,1768535169,13159.826464389997,32692.880105670003,53279.37302112001 2026-01-16,03:46:11.000,16,11145294,6565,0,1768535170,13159.846673319997,28540.949584799993,53279.40795672 2026-01-16,03:46:12.000,16,11145370,6565,0,1768535171,13159.772573909991,30847.86901599,53279.393982479996 2026-01-16,03:46:13.000,16,11145273,7085,0,1768535172,13159.833200699992,29925.137898989997,53279.498789280005 2026-01-16,03:46:14.000,16,11145287,6725,0,1768535173,13159.846673319997,28541.309090430004,53279.58263472 2026-01-16,03:46:16.000,16,11145381,6885,0,1768535175,13159.806255459996,29002.702845449996,53279.729364239996 2026-01-16,03:46:17.000,16,11145336,6605,0,1768535176,13159.826464389997,29464.223484810005,53279.85513240001 2026-01-16,03:46:18.000,16,11145343,7005,0,1768535177,13159.812991769992,29925.680682000006,53279.87609376001 2026-01-16,03:46:19.000,16,11145385,7125,0,1768535178,13159.772573909991,32232.43093407,53279.93897784 2026-01-16,03:46:20.000,16,11145236,6445,0,1768535179,13159.705210809996,34077.829725899996,53280.05775888 2026-01-16,03:46:21.000,16,11145263,7005,0,1768535180,13159.67826557,29464.399713060004,53280.050771760005 2026-01-16,03:46:22.000,16,11145318,6445,0,1768535181,13159.6984745,28541.802529530003,53280.148591440004 2026-01-16,03:46:23.000,16,11145327,6925,0,1768535182,13159.664792949996,29925.842811990005,53280.18352704 2026-01-16,03:46:24.000,16,11145326,6485,0,1768535183,13159.59069353999,32232.57191667,53280.32326944 2026-01-16,03:46:25.000,16,11145271,6925,0,1768535184,13159.55027567999,31310.002929659997,53280.40012776 2026-01-16,03:46:27.000,16,11145348,6485,0,1768535186,13159.422285789995,26696.46717987,53280.42807624001 2026-01-16,03:46:28.000,16,11145354,6645,0,1768535187,13159.33471376,29925.8921559,53280.456024720006 2026-01-16,03:46:29.000,16,11145337,7045,0,1768535188,13159.341450069995,30848.531634209998,53280.54685728001 2026-01-16,03:46:30.000,16,11145381,6965,0,1768535189,13159.260614349994,30848.630322030003,53280.56083152 2026-01-16,03:46:31.000,16,11145393,6845,0,1768535190,13159.213460179999,29464.512499139993,53280.553844400005 2026-01-16,03:46:32.000,16,11145253,6725,0,1768535191,13159.132624459999,26696.495376389998,53280.58179288 2026-01-16,03:46:33.000,16,11145342,6605,0,1768535192,13159.031579809998,27619.07846166,53280.64467696001 2026-01-16,03:46:34.000,16,11145361,7205,0,1768535193,13158.944007779988,29925.871008510003,53280.64467696001 2026-01-16,03:46:35.000,16,11145210,6284,0,1768535194,13158.890117299998,27157.748148810002,53280.70756104 2026-01-16,03:46:36.000,16,11145317,7005,0,1768535195,13158.802545270002,30387.130830060007,53280.66563832001 2026-01-16,03:46:38.000,16,11145372,6445,0,1768535197,13158.640873830002,35000.652481590005,53280.82634208 2026-01-16,03:46:39.000,16,11145390,6485,0,1768535198,13158.539829180001,29925.807566339994,53280.76345800001 2026-01-16,03:46:40.000,16,11145280,6405,0,1768535199,13158.499411320001,27157.663559249995,53280.83332920001 2026-01-16,03:46:41.000,16,11145355,7045,0,1768535200,13158.37815774,28541.710890839997,53280.840316320006 2026-01-16,03:46:42.000,16,11145369,6685,0,1768535201,13158.304058329995,32693.838787350003,53280.8682648 2026-01-16,03:46:43.000,16,11145373,6685,0,1768535202,13158.243431539995,29464.336270889995,53280.889226160005 2026-01-16,03:46:44.000,16,11145261,6925,0,1768535203,13158.15585951,27157.642411859997,53280.840316320006 2026-01-16,03:46:45.000,16,11145412,6405,0,1768535204,13158.06828747999,29925.617239829997,53280.92416176 2026-01-16,03:46:46.000,16,11145287,6765,0,1768535205,13158.014396999999,29464.329221759996,53280.840316320006 2026-01-16,03:46:47.000,16,11145315,6845,0,1768535206,13157.953770209999,27618.944528189997,53280.91018752001 2026-01-16,03:46:49.000,16,11145254,6605,0,1768535208,13157.872934489998,31309.64342403,53280.75647088 2026-01-16,03:46:50.000,16,11145243,6845,0,1768535209,13157.798835079993,29002.879073699994,53280.770445120004 2026-01-16,03:46:51.000,16,11145389,6845,0,1768535210,13157.751680909998,25312.07444091,53280.78441936001 2026-01-16,03:46:52.000,16,11145316,6365,0,1768535211,13157.711263049998,35461.778369670006,53280.75647088 2026-01-16,03:46:53.000,16,11145262,6365,0,1768535212,13157.603482090002,31770.867999930007,53280.75647088 2026-01-16,03:46:54.000,16,11145395,6685,0,1768535213,13157.590009469997,31309.431950130005,53280.7983936 2026-01-16,03:46:55.000,16,11145272,6445,0,1768535214,13157.475492199992,33154.84484022,53280.67961256 2026-01-16,03:46:56.000,16,11145342,6525,0,1768535215,13157.495701129992,35922.91835601001,53280.69358680001 2026-01-16,03:46:57.000,16,11145369,7325,0,1768535216,13157.428338029997,29464.033158299993,53280.51192168 2026-01-16,03:46:58.000,16,11145350,6324,0,1768535217,13157.327293379996,26234.431954019994,53280.49096032 2026-01-16,03:47:00.000,16,11145303,6845,0,1768535219,13157.232985039991,26695.748168610007,53280.553844400005 2026-01-16,03:47:01.000,16,11145398,6365,0,1768535220,13157.226248729996,30386.475260969994,53280.456024720006 2026-01-16,03:47:02.000,16,11145350,6365,0,1768535221,13157.19256717999,28541.0200761,53280.456024720006 2026-01-16,03:47:03.000,16,11145386,6525,0,1768535222,13157.104995149995,28079.647468469993,53280.3442308 2026-01-16,03:47:04.000,16,11145368,6525,0,1768535223,13157.145413009996,25772.833774230006,53280.35820504001 2026-01-16,03:47:05.000,16,11145406,6165,0,1768535224,13157.01742312,31308.966707550004,53280.19051416001 2026-01-16,03:47:06.000,16,11145353,7045,0,1768535225,13156.983741569995,31770.191283449996,53280.17653992 2026-01-16,03:47:07.000,16,11145355,7045,0,1768535226,13156.9365874,29924.729049450005,53280.18352704 2026-01-16,03:47:08.000,16,11145311,6925,0,1768535227,13156.91637847,29463.3282453,53280.22544976 2026-01-16,03:47:09.000,16,11145328,6405,0,1768535228,13156.86922429999,34076.68071771,53280.09269448001 2026-01-16,03:47:11.000,16,11145382,6685,0,1768535230,13156.795124889999,28079.132881979996,53279.980900560004 2026-01-16,03:47:12.000,16,11145398,6445,0,1768535231,13156.781652269994,30385.713954930005,53279.93897784 2026-01-16,03:47:13.000,16,11145315,7005,0,1768535232,13156.76817964999,32230.908321990006,53279.91801648 2026-01-16,03:47:14.000,16,11145314,6365,0,1768535233,13156.76817964999,33614.920407929996,53279.82718392001 2026-01-16,03:47:15.000,16,11145371,7165,0,1768535234,13156.781652269994,31769.437026540007,53279.79224832 2026-01-16,03:47:16.000,16,11145352,6284,0,1768535235,13156.80859750999,29001.314166840006,53279.715390000005 2026-01-16,03:47:17.000,16,11145383,6805,0,1768535236,13156.781652269994,28078.540755060007,53279.73635136001 2026-01-16,03:47:18.000,16,11145391,5884,0,1768535237,13156.862487989994,28539.835822260007,53279.61058320001 2026-01-16,03:47:19.000,16,11145272,5445,0,1768535238,13156.842279059994,23926.208433780004,53279.62455744 2026-01-16,03:47:20.000,16,11145339,6685,0,1768535239,13156.84901536999,30846.332305649994,53279.52673776 2026-01-16,03:47:22.000,16,11145378,6365,0,1768535241,13156.89616954,34075.475316480006,53279.41494384 2026-01-16,03:47:23.000,16,11145327,6324,0,1768535242,13156.95006001999,34997.9526648,53279.428918080004 2026-01-16,03:47:24.000,16,11145119,5884,0,1768535243,13156.902905849995,30845.881161330006,53279.28917568 2026-01-16,03:47:25.000,16,11145239,6885,0,1768535244,13156.95006001999,33613.72910496,53279.20533024001 2026-01-16,03:47:26.000,16,11145134,6605,0,1768535245,13156.99047787999,30845.62034352,53279.24026584 2026-01-16,03:47:27.000,16,11145284,6525,0,1768535246,13157.044368359995,29461.495471500006,53279.17039464 2026-01-16,03:47:28.000,16,11145267,6045,0,1768535247,13157.09825884,30845.359525709995,53279.163407520005 2026-01-16,03:47:29.000,16,11145368,6565,0,1768535248,13157.145413009996,29922.600212189995,53279.0516136 2026-01-16,03:47:30.000,16,11145306,6365,0,1768535249,13157.15214931999,28999.840898669994,53278.95379392 2026-01-16,03:47:31.000,16,11145361,6965,0,1768535250,13157.212776109991,30383.817738960002,53278.842 2026-01-16,03:47:33.000,16,11145299,6845,0,1768535252,13157.374447549992,29922.2266083,53278.85597424 2026-01-16,03:47:34.000,16,11145301,6685,0,1768535253,13157.462019580002,24386.065478460005,53278.77212880001 2026-01-16,03:47:35.000,16,11145277,6885,0,1768535254,13157.495701129992,29460.61433025,53278.828025760005 2026-01-16,03:47:36.000,16,11145349,7045,0,1768535255,13157.603482090002,28537.911409770008,53278.81405152 2026-01-16,03:47:37.000,16,11145379,6765,0,1768535256,13157.643899950002,29460.45220026,53278.67430912 2026-01-16,03:47:38.000,16,11145409,6925,0,1768535257,13157.751680909998,31767.11081364,53278.69527048 2026-01-16,03:47:39.000,16,11145334,6805,0,1768535258,13157.852725559998,31305.731156880007,53278.611425040006 2026-01-16,03:47:40.000,16,11145402,6645,0,1768535259,13157.920088659994,27614.827836270008,53278.541553840005 2026-01-16,03:47:41.000,16,11145360,6485,0,1768535260,13158.02786961999,30382.781516849995,53278.50661824 2026-01-16,03:47:42.000,16,11145387,6885,0,1768535261,13158.08849640999,27614.778492359997,53278.54854096 2026-01-16,03:47:44.000,16,11145361,6925,0,1768535263,13158.27037677999,31766.518686719995,53278.492644000005 2026-01-16,03:47:45.000,16,11145257,6965,0,1768535264,13158.39163035999,31305.040342139997,53278.4577084 2026-01-16,03:47:46.000,16,11145321,6965,0,1768535265,13158.47920239,29921.035305330006,53278.492644000005 2026-01-16,03:47:47.000,16,11145280,6565,0,1768535266,13158.519620250001,32688.876199830003,53278.40181144 2026-01-16,03:47:48.000,16,11145366,6565,0,1768535267,13158.634137519992,30843.54085017,53278.48565688001 2026-01-16,03:47:49.000,16,11145328,6525,0,1768535268,13158.782336340002,32688.819806789994,53278.43674704001 2026-01-16,03:47:50.000,16,11145365,7045,0,1768535269,13158.842963130002,27152.870150849994,53278.42975992 2026-01-16,03:47:51.000,16,11145282,6645,0,1768535270,13158.896853609993,30843.336425400004,53278.422772800004 2026-01-16,03:47:52.000,16,11145247,6805,0,1768535271,13158.944007779988,30843.258884969997,53278.443734160006 2026-01-16,03:47:53.000,16,11145247,6925,0,1768535272,13158.997898259993,29459.239749900007,53278.443734160006 2026-01-16,03:47:55.000,16,11145367,7005,0,1768535274,13159.065261359989,28997.895338789996,53278.422772800004 2026-01-16,03:47:56.000,16,11145273,6885,0,1768535275,13159.146097079989,27613.819810679997,53278.47866976 2026-01-16,03:47:57.000,16,11145321,6885,0,1768535276,13159.173042319999,27613.819810679997,53278.47866976 2026-01-16,03:47:58.000,16,11145259,7165,0,1768535277,13159.233669109999,29920.323343199998,53278.47168264 2026-01-16,03:47:59.000,16,11145384,6525,0,1768535278,13159.24714172999,30381.639557789997,53278.50661824 2026-01-16,03:48:00.000,16,11145264,6485,0,1768535279,13159.213460179999,28997.67681576,53278.4577084 2026-01-16,03:48:01.000,16,11145364,6565,0,1768535280,13159.28755958999,33610.74027384,53278.373862960005 2026-01-16,03:48:02.000,16,11145433,7085,0,1768535281,13159.280823279994,33610.775519489995,53278.50661824 2026-01-16,03:48:03.000,16,11145299,6725,0,1768535282,13159.240405419994,30381.505624319994,53278.492644000005 2026-01-16,03:48:04.000,16,11145320,6245,0,1768535283,13159.24714172999,29458.84499862,53278.443734160006 2026-01-16,03:48:06.000,16,11145307,6925,0,1768535285,13159.199987559994,28536.212569440002,53278.555528079996 2026-01-16,03:48:07.000,16,11145441,6765,0,1768535286,13159.125888149989,24845.541870119996,53278.62539928 2026-01-16,03:48:08.000,16,11145342,6405,0,1768535287,13159.112415529999,24384.289097700006,53278.660334880005 2026-01-16,03:48:09.000,16,11145361,7285,0,1768535288,13159.051788739998,31765.34148201,53278.63238640001 2026-01-16,03:48:10.000,16,11145352,6284,0,1768535289,13158.964216709988,29458.725163409996,53278.67430912 2026-01-16,03:48:11.000,16,11145317,6805,0,1768535290,13158.923798850003,27152.137041330003,53278.58347656001 2026-01-16,03:48:12.000,16,11145394,6605,0,1768535291,13158.869908369998,28536.106832489997,53278.64636064 2026-01-16,03:48:13.000,16,11145319,7045,0,1768535292,13158.789072649997,31304.067562199998,53278.61841216 2026-01-16,03:48:14.000,16,11145284,6485,0,1768535293,13158.688027999997,31765.475415480003,53278.77212880001 2026-01-16,03:48:15.000,16,11145320,6365,0,1768535294,13158.654346449992,26690.820826740004,53278.73020608001 2026-01-16,03:48:17.000,16,11145252,6565,0,1768535296,13158.45899346,27613.48850157,53278.81405152 2026-01-16,03:48:18.000,16,11145175,6925,0,1768535297,13158.33773988,32226.721138769994,53278.82103864001 2026-01-16,03:48:19.000,16,11145294,6245,0,1768535298,13158.25016784999,32688.058500750005,53278.925845440004 2026-01-16,03:48:20.000,16,11145347,6645,0,1768535299,13158.101969029995,34533.3445065,53278.90488408 2026-01-16,03:48:21.000,16,11145360,6324,0,1768535300,13157.98745175999,27613.64358243,53278.84898712001 2026-01-16,03:48:22.000,16,11145300,6365,0,1768535301,13157.852725559998,25768.371674940005,53278.96776816001 2026-01-16,03:48:23.000,16,11145257,7045,0,1768535302,13157.711263049998,24384.451227690006,53278.85597424 2026-01-16,03:48:24.000,16,11145311,7005,0,1768535303,13157.603482090002,23923.23370092,53278.84898712001 2026-01-16,03:48:25.000,16,11145271,6845,0,1768535304,13157.441810650002,28075.143074399995,53278.89789696001 2026-01-16,03:48:26.000,16,11145336,6365,0,1768535305,13157.347502309996,28997.895338789996,53278.9118712 2026-01-16,03:48:28.000,16,11145388,6284,0,1768535307,13157.104995149995,28536.741254189998,53278.88392272 2026-01-16,03:48:29.000,16,11145331,6925,0,1768535308,13156.99721419,31765.954756320003,53278.97475528 2026-01-16,03:48:30.000,16,11145308,6605,0,1768535309,13156.84901536999,28075.537825680003,53278.86994848001 2026-01-16,03:48:31.000,16,11145302,6284,0,1768535310,13156.74797071999,29920.93661751,53278.86994848001 2026-01-16,03:48:32.000,16,11145461,6885,0,1768535311,13156.579562969993,27614.362593690006,53278.85597424 2026-01-16,03:48:33.000,16,11145343,6605,0,1768535312,13156.478518319993,32227.75736088,53278.79309016 2026-01-16,03:48:34.000,16,11145357,6084,0,1768535313,13156.330319499997,29459.761385520003,53278.85597424 2026-01-16,03:48:35.000,16,11145294,6405,0,1768535314,13156.269692709997,28998.600251790005,53278.828025760005 2026-01-16,03:48:36.000,16,11145305,7045,0,1768535315,13156.134966509992,27614.637509759996,53278.78610304 2026-01-16,03:48:37.000,16,11145459,7005,0,1768535316,13156.094548649991,29460.050399850006,53278.69527048 2026-01-16,03:48:39.000,16,11145291,6925,0,1768535318,13155.95308613999,25769.68281312,53278.71623184 2026-01-16,03:48:40.000,16,11145374,6445,0,1768535319,13155.905931969995,28999.12893654,53278.709244720005 2026-01-16,03:48:41.000,16,11145436,6445,0,1768535320,13155.87898673,31305.724107750008,53278.75116744001 2026-01-16,03:48:42.000,16,11145284,6445,0,1768535321,13155.804887319995,32228.490470400007,53278.64636064 2026-01-16,03:48:43.000,16,11145371,7005,0,1768535322,13155.784678389995,26231.34443508,53278.61841216 2026-01-16,03:48:44.000,16,11145312,6324,0,1768535323,13155.77794208,28999.432049130002,53278.58347656001 2026-01-16,03:48:45.000,16,11145294,6605,0,1768535324,13155.764469459995,31767.505564920008,53278.60443792001 2026-01-16,03:48:46.000,16,11145303,6965,0,1768535325,13155.764469459995,26692.94261487,53278.63937352 2026-01-16,03:48:47.000,16,11145285,6885,0,1768535326,13155.71731529,32228.955712979994,53278.49963112 2026-01-16,03:48:48.000,16,11145379,6245,0,1768535327,13155.744260529995,33151.67273172,53278.51360536001 2026-01-16,03:48:50.000,16,11145329,6885,0,1768535329,13155.69037004999,31306.61229813,53278.45072128 2026-01-16,03:48:51.000,16,11145290,6525,0,1768535330,13155.724051599995,28538.665666679997,53278.51360536001 2026-01-16,03:48:52.000,16,11145311,6845,0,1768535331,13155.703842669995,25770.66969132,53278.47866976 2026-01-16,03:48:53.000,16,11145381,7205,0,1768535332,13155.703842669995,27616.138974450005,53278.443734160006 2026-01-16,03:48:54.000,16,11145293,6805,0,1768535333,13155.73078790999,33152.243711250005,53278.387837199996 2026-01-16,03:48:55.000,16,11145333,6965,0,1768535334,13155.73752422,28077.603220770005,53278.324953120005 2026-01-16,03:48:56.000,16,11145390,6725,0,1768535335,13155.73752422,34075.12990910999,53278.38085008 2026-01-16,03:48:57.000,16,11145368,6765,0,1768535336,13155.79815101,34075.158105630006,53278.36687584001 2026-01-16,03:48:58.000,16,11145355,7045,0,1768535337,13155.75773315,29461.86202626,53278.30399176 2026-01-16,03:48:59.000,16,11145305,6925,0,1768535338,13155.804887319995,29000.630401229995,53278.255081920004 2026-01-16,03:49:01.000,16,11145355,7165,0,1768535340,13155.865514109995,29462.0594019,53278.2131592 2026-01-16,03:49:02.000,16,11145330,6685,0,1768535341,13155.93287720999,25309.98789843,53278.220146319996 2026-01-16,03:49:03.000,16,11145375,6965,0,1768535342,13156.00024031,28539.497464019994,53278.15027512001 2026-01-16,03:49:04.000,16,11145318,6445,0,1768535343,13156.0608671,30846.297059999997,53278.18521072 2026-01-16,03:49:05.000,16,11145350,6324,0,1768535344,13156.094548649991,29462.221531889998,53278.157262240005 2026-01-16,03:49:06.000,16,11145391,6965,0,1768535345,13156.161911750001,29462.235630149997,53278.143288 2026-01-16,03:49:07.000,16,11145322,6605,0,1768535346,13156.209065919997,30385.051336710007,53278.157262240005 2026-01-16,03:49:08.000,16,11145339,6925,0,1768535347,13156.289901639997,26694.331293480005,53278.16424936 2026-01-16,03:49:09.000,16,11145354,6485,0,1768535348,13156.404418910002,30384.98084541,53278.11533952 2026-01-16,03:49:10.000,16,11145342,6365,0,1768535349,13156.438100459993,32230.372588109996,53278.12232664 2026-01-16,03:49:12.000,16,11145355,7005,0,1768535351,13156.613244519998,27617.020115699997,53278.04546832 2026-01-16,03:49:13.000,16,11145282,6525,0,1768535352,13156.680607619994,25310.31215841,53277.97559712 2026-01-16,03:49:14.000,16,11145346,6445,0,1768535353,13156.781652269994,33153.18124554001,53277.83585472 2026-01-16,03:49:15.000,16,11145359,6845,0,1768535354,13156.82880643999,29923.96774341,53277.8987388 2026-01-16,03:49:16.000,16,11145313,7125,0,1768535355,13156.923114779995,32691.886178340006,53277.84284184001 2026-01-16,03:49:17.000,16,11145306,6365,0,1768535356,13156.97700526,29462.53169361,53277.87777744 2026-01-16,03:49:18.000,16,11145277,6725,0,1768535357,13157.07804991,27155.746195889995,53277.884764559996 2026-01-16,03:49:19.000,16,11145297,6885,0,1768535358,13157.125204079995,28539.835822260007,53277.85681608 2026-01-16,03:49:20.000,16,11145324,6284,0,1768535359,13157.25993028,25771.79050299,53277.83585472 2026-01-16,03:49:21.000,16,11145362,6445,0,1768535360,13157.313820759991,29462.552840999997,53277.772970640006 2026-01-16,03:49:23.000,16,11145398,6605,0,1768535362,13157.502437440002,27155.809638060004,53277.80790624 2026-01-16,03:49:24.000,16,11145310,6525,0,1768535363,13157.569800539997,29462.454153180006,53277.79393200001 2026-01-16,03:49:25.000,16,11145311,7085,0,1768535364,13157.711263049998,26694.437030429996,53277.77995776 2026-01-16,03:49:26.000,16,11145326,6885,0,1768535365,13157.845989249989,29462.51759535,53277.74502216001 2026-01-16,03:49:27.000,16,11145312,6565,0,1768535366,13157.960506519994,29001.123840329994,53277.84284184001 2026-01-16,03:49:28.000,16,11145364,6525,0,1768535367,13158.021133309994,27617.083557870006,53277.72406080001 2026-01-16,03:49:29.000,16,11145288,6485,0,1768535368,13158.12891426999,30846.360502170006,53277.80790624 2026-01-16,03:49:30.000,16,11145307,6885,0,1768535369,13158.25016784999,27155.67570459,53277.72406080001 2026-01-16,03:49:31.000,16,11145301,7085,0,1768535370,13158.37142142999,29462.263826669994,53277.73104792 2026-01-16,03:49:32.000,16,11145396,6845,0,1768535371,13158.492675009991,28539.60320097,53277.752009280004 2026-01-16,03:49:34.000,16,11145333,7165,0,1768535373,13158.681291690002,33152.89928034,53277.821880480005 2026-01-16,03:49:35.000,16,11145316,6365,0,1768535374,13158.708236929997,30846.127880879998,53277.821880480005 2026-01-16,03:49:36.000,16,11145336,6565,0,1768535375,13158.856435749993,27155.421935909995,53277.81489336001 2026-01-16,03:49:37.000,16,11145293,7165,0,1768535376,13158.944007779988,21619.373592150005,53277.85681608 2026-01-16,03:49:38.000,16,11145300,6525,0,1768535377,13159.018107189993,28078.033217699995,53277.772970640006 2026-01-16,03:49:39.000,16,11145358,6765,0,1768535378,13159.078733979994,29923.34037084,53277.90572592 2026-01-16,03:49:40.000,16,11145289,6885,0,1768535379,13159.112415529999,32691.29405142,53277.8288676 2026-01-16,03:49:41.000,16,11145353,7085,0,1768535380,13159.18651493999,31768.527688770002,53277.84982896 2026-01-16,03:49:42.000,16,11145322,6645,0,1768535381,13159.2942959,29923.19938824,53277.940661520006 2026-01-16,03:49:43.000,16,11145332,6405,0,1768535382,13159.361658999995,31768.499492250005,53277.90572592 2026-01-16,03:49:45.000,16,11145298,6485,0,1768535384,13159.4963852,29923.0020126,53277.919700160004 2026-01-16,03:49:46.000,16,11145372,6645,0,1768535385,13159.563748299995,31306.978852889995,53277.99655848 2026-01-16,03:49:47.000,16,11145421,6765,0,1768535386,13159.59069353999,25309.649540190003,53278.01751984 2026-01-16,03:49:48.000,16,11145373,7005,0,1768535387,13159.644584019996,29461.622355839994,53278.052455439996 2026-01-16,03:49:49.000,16,11145269,7365,0,1768535388,13159.738892360001,27154.949644199995,53278.03149408001 2026-01-16,03:49:50.000,16,11145356,6445,0,1768535389,13159.752364979991,31768.280969219995,53278.09437816 2026-01-16,03:49:51.000,16,11145338,6445,0,1768535390,13159.765837599996,29000.362534290005,53278.19918496001 2026-01-16,03:49:52.000,16,11145326,6645,0,1768535391,13159.786046529996,29922.980865210004,53278.19219784 2026-01-16,03:49:53.000,16,11145371,7125,0,1768535392,13159.786046529996,27154.8791529,53278.220146319996 2026-01-16,03:49:54.000,16,11145394,6405,0,1768535393,13159.819728080001,32229.561938159997,53278.276043280006 2026-01-16,03:49:56.000,16,11145412,6485,0,1768535395,13159.833200699992,28538.855993189994,53278.31097888 2026-01-16,03:49:57.000,16,11145336,6284,0,1768535396,13159.866882249997,29922.811686090005,53278.387837199996 2026-01-16,03:49:58.000,16,11145374,6365,0,1768535397,13159.833200699992,27154.801612469993,53278.40181144 2026-01-16,03:49:59.000,16,11145328,6365,0,1768535398,13159.873618559992,29461.432029329997,53278.373862960005 2026-01-16,03:50:00.000,16,11145304,6205,0,1768535399,13159.860145940002,25770.782477400004,53278.387837199996 2026-01-16,03:50:01.000,16,11145366,6485,0,1768535400,13159.833200699992,28999.995979529995,53278.5275796 2026-01-16,03:50:02.000,16,11145341,7205,0,1768535401,13159.839937010001,30845.401820490006,53278.48565688001 2026-01-16,03:50:03.000,16,11145323,6765,0,1768535402,13159.900563800002,28538.764354500003,53278.48565688001 2026-01-16,03:50:04.000,16,11145305,6765,0,1768535403,13159.853409629992,30845.380673100008,53278.50661824 2026-01-16,03:50:05.000,16,11145294,6445,0,1768535404,13159.914036419992,27154.639482479994,53278.590463680004 2026-01-16,03:50:07.000,16,11145313,6925,0,1768535406,13159.812991769992,29461.178260650006,53278.590463680004 2026-01-16,03:50:08.000,16,11145383,6725,0,1768535407,13159.799519150001,35458.50757335,53278.60443792001 2026-01-16,03:50:09.000,16,11145395,6765,0,1768535408,13159.799519150001,27154.547843790002,53278.590463680004 2026-01-16,03:50:10.000,16,11145292,6445,0,1768535409,13159.732156049991,30383.782493310006,53278.63937352 2026-01-16,03:50:11.000,16,11145391,7125,0,1768535410,13159.799519150001,30845.077560510006,53278.68129624001 2026-01-16,03:50:12.000,16,11145313,7085,0,1768535411,13159.671529259991,26693.076548340003,53278.779115920006 2026-01-16,03:50:13.000,16,11145357,6725,0,1768535412,13159.624375089996,31306.386725970006,53278.709244720005 2026-01-16,03:50:14.000,16,11145316,6525,0,1768535413,13159.55701199,28077.02519211,53278.73020608001 2026-01-16,03:50:15.000,16,11145362,6565,0,1768535414,13159.523330439995,26231.746235490005,53278.85597424 2026-01-16,03:50:16.000,16,11145319,6725,0,1768535415,13159.442494719995,30845.035265729995,53278.80007728001 2026-01-16,03:50:18.000,16,11145383,6685,0,1768535417,13159.28755958999,27154.336369890007,53278.76514168 2026-01-16,03:50:19.000,16,11145297,6805,0,1768535418,13159.26735065999,31306.421971620002,53278.73020608001 2026-01-16,03:50:20.000,16,11145330,6445,0,1768535419,13159.146097079989,28538.411898000006,53278.81405152 2026-01-16,03:50:21.000,16,11145284,6485,0,1768535420,13159.119151839994,26693.055400950005,53278.84898712001 2026-01-16,03:50:22.000,16,11145424,6445,0,1768535421,13159.018107189993,29922.37464003,53278.88392272 2026-01-16,03:50:23.000,16,11145382,6525,0,1768535422,13158.977689329993,31306.471315529998,53278.828025760005 2026-01-16,03:50:24.000,16,11145192,6605,0,1768535423,13158.930535159998,30383.810689830003,53278.876935600005 2026-01-16,03:50:25.000,16,11145230,6365,0,1768535424,13158.822754200002,25770.458217420004,53278.83501288 2026-01-16,03:50:26.000,16,11145360,6765,0,1768535425,13158.762127410002,32690.51159799,53278.84898712001 2026-01-16,03:50:27.000,16,11145353,6925,0,1768535426,13158.748654789997,26693.189334420007,53278.80007728001 2026-01-16,03:50:29.000,16,11145298,6485,0,1768535428,13158.526356559996,29922.656605230004,53278.81405152 2026-01-16,03:50:30.000,16,11145333,6925,0,1768535429,13158.499411320001,36381.23869035,53278.7371932 2026-01-16,03:50:31.000,16,11145355,7165,0,1768535430,13158.432048219991,33613.30615716,53278.79309016 2026-01-16,03:50:32.000,16,11145344,6365,0,1768535431,13158.35121249999,33152.039286479994,53278.723218959996 2026-01-16,03:50:33.000,16,11145301,7045,0,1768535432,13158.27711309,27616.110777930007,53278.758154560004 2026-01-16,03:50:34.000,16,11145242,6645,0,1768535433,13158.223222609995,26232.098691990002,53278.723218959996 2026-01-16,03:50:35.000,16,11145335,7005,0,1768535434,13158.182804749995,30845.366574839994,53278.64636064 2026-01-16,03:50:36.000,16,11145422,6405,0,1768535435,13158.12891426999,32690.772415800006,53278.709244720005 2026-01-16,03:50:37.000,16,11145311,6765,0,1768535436,13158.02786961999,29461.453176719995,53278.611425040006 2026-01-16,03:50:38.000,16,11145215,6885,0,1768535437,13158.014396999999,32690.871103619997,53278.555528079996 2026-01-16,03:50:40.000,16,11145346,6405,0,1768535439,13158.021133309994,28538.855993189994,53278.541553840005 2026-01-16,03:50:41.000,16,11145295,7205,0,1768535440,13157.98745175999,29000.24269908,53278.57648944 2026-01-16,03:50:42.000,16,11145327,6805,0,1768535441,13158.000924379994,30384.219539369995,53278.555528079996 2026-01-16,03:50:43.000,16,11145363,6445,0,1768535442,13158.034605929999,34074.995975640006,53278.51360536001 2026-01-16,03:50:44.000,16,11145353,6965,0,1768535443,13158.04807854999,22541.576024399998,53278.443734160006 2026-01-16,03:50:45.000,16,11145311,6765,0,1768535444,13158.142386889995,29461.685798010003,53278.45072128 2026-01-16,03:50:46.000,16,11145370,6525,0,1768535445,13158.13565058,30845.662638299997,53278.387837199996 2026-01-16,03:50:47.000,16,11145393,7085,0,1768535446,13158.15585951,27154.935545939996,53278.40879856 2026-01-16,03:50:48.000,16,11145270,6205,0,1768535447,13158.2164863,29923.03020912,53278.443734160006 2026-01-16,03:50:49.000,16,11145307,6725,0,1768535448,13158.304058329995,29461.636454100008,53278.3529016 2026-01-16,03:50:51.000,16,11145297,6845,0,1768535450,13158.485938699996,31306.971803759996,53278.41578568001 2026-01-16,03:50:52.000,16,11145434,6565,0,1768535451,13158.600455970001,32229.618331200007,53278.324953120005 2026-01-16,03:50:53.000,16,11145316,6485,0,1768535452,13158.613928589992,35458.923472020004,53278.33892736 2026-01-16,03:50:54.000,16,11145358,6605,0,1768535453,13158.728445859997,31768.189330530004,53278.36687584001 2026-01-16,03:50:55.000,16,11145406,6284,0,1768535454,13158.842963130002,26693.42900484,53278.24110768 2026-01-16,03:50:56.000,16,11145425,6925,0,1768535455,13158.930535159998,28999.93958649,53278.22713344001 2026-01-16,03:50:57.000,16,11145269,6885,0,1768535456,13158.970953019998,31306.62639639,53278.19219784 2026-01-16,03:50:58.000,16,11145253,6965,0,1768535457,13159.112415529999,28077.208469489997,53278.19918496001 2026-01-16,03:50:59.000,16,11145218,6284,0,1768535458,13159.146097079989,30383.704952879998,53278.3529016 2026-01-16,03:51:00.000,16,11145356,6365,0,1768535459,13159.22693279999,25770.366578729998,53278.276043280006 2026-01-16,03:51:02.000,16,11145318,6605,0,1768535461,13159.280823279994,26692.829828789996,53278.276043280006 2026-01-16,03:51:03.000,16,11145289,6925,0,1768535462,13159.36839530999,28538.017146719998,53278.23412056 2026-01-16,03:51:04.000,16,11145296,6405,0,1768535463,13159.34818637999,29921.88120093,53278.276043280006 2026-01-16,03:51:05.000,16,11145273,6885,0,1768535464,13159.361658999995,28537.897311509994,53278.276043280006 2026-01-16,03:51:06.000,16,11145275,6965,0,1768535465,13159.321241139995,28537.68583761,53278.31796600001 2026-01-16,03:51:07.000,16,11145194,6405,0,1768535466,13159.33471376,28998.924511770005,53278.29700464001 2026-01-16,03:51:08.000,16,11145247,6965,0,1768535467,13159.24714172999,29460.163185929996,53278.30399176 2026-01-16,03:51:09.000,16,11145287,7045,0,1768535468,13159.18651493999,27614.74324671,53278.26905616001 2026-01-16,03:51:10.000,16,11145257,6925,0,1768535469,13159.112415529999,25769.259865319997,53278.24809480001 2026-01-16,03:51:11.000,16,11145304,6405,0,1768535470,13159.058525049993,31305.054440399996,53278.31097888 2026-01-16,03:51:13.000,16,11145364,6445,0,1768535472,13158.856435749993,30382.288077749996,53278.31796600001 2026-01-16,03:51:14.000,16,11145330,6405,0,1768535473,13158.775600029992,29459.451223800002,53278.26905616001 2026-01-16,03:51:15.000,16,11145249,6925,0,1768535474,13158.701500620002,33149.987989650006,53278.276043280006 2026-01-16,03:51:16.000,16,11145263,6805,0,1768535475,13158.634137519992,29920.661701439996,53278.24110768 2026-01-16,03:51:17.000,16,11145279,6805,0,1768535476,13158.526356559996,29459.267946420005,53278.2830304 2026-01-16,03:51:18.000,16,11145276,6324,0,1768535477,13158.472466079991,28075.389793950002,53278.26206904 2026-01-16,03:51:19.000,16,11145283,6685,0,1768535478,13158.472466079991,31765.82082285,53278.31097888 2026-01-16,03:51:20.000,16,11145291,6925,0,1768535479,13158.39163035999,28536.621418979994,53278.22713344001 2026-01-16,03:51:21.000,16,11145364,5565,0,1768535480,13158.31753095,33611.0363373,53278.29700464001 2026-01-16,03:51:22.000,16,11145296,6885,0,1768535481,13158.31079463999,26691.215578019997,53278.220146319996 2026-01-16,03:51:24.000,16,11145361,7205,0,1768535483,13158.29058570999,28997.909437049995,53278.206172080005 2026-01-16,03:51:25.000,16,11145341,6725,0,1768535484,13158.25016784999,27613.974891539998,53278.2131592 2026-01-16,03:51:26.000,16,11145260,6565,0,1768535485,13158.243431539995,33149.97389139001,53278.12931376001 2026-01-16,03:51:27.000,16,11145353,6885,0,1768535486,13158.25690416,31304.730180419996,53278.087391040004 2026-01-16,03:51:28.000,16,11145349,7045,0,1768535487,13158.364685119996,33150.17831616,53278.12931376001 2026-01-16,03:51:29.000,16,11145330,6485,0,1768535488,13158.405102979996,26230.322311230004,53278.19918496001 2026-01-16,03:51:30.000,16,11145336,6205,0,1768535489,13158.45899346,31766.222623259993,53278.2131592 2026-01-16,03:51:31.000,16,11145337,6845,0,1768535490,13158.519620250001,28075.798643489994,53278.11533952 2026-01-16,03:51:32.000,16,11145362,6245,0,1768535491,13158.647610139997,28537.262889809994,53278.23412056 2026-01-16,03:51:33.000,16,11145277,7045,0,1768535492,13158.667819069997,32689.24980372,53278.24110768 2026-01-16,03:51:35.000,16,11145308,6405,0,1768535494,13158.863172060002,29921.43710574,53278.276043280006 2026-01-16,03:51:36.000,16,11145318,6725,0,1768535495,13158.903589920003,32228.271947369998,53278.29700464001 2026-01-16,03:51:37.000,16,11145326,6605,0,1768535496,13158.957480399993,29921.768414849997,53278.24809480001 2026-01-16,03:51:38.000,16,11145337,6925,0,1768535497,13159.024843499988,24847.177268280007,53278.29001752 2026-01-16,03:51:39.000,16,11145393,7165,0,1768535498,13159.119151839994,25769.915434409995,53278.33892736 2026-01-16,03:51:40.000,16,11145370,6445,0,1768535499,13159.112415529999,28999.234673490006,53278.43674704001 2026-01-16,03:51:41.000,16,11145332,6365,0,1768535500,13159.166306009989,32228.55391257,53278.47866976 2026-01-16,03:51:42.000,16,11145312,6525,0,1768535501,13159.20672386999,26231.400828120008,53278.47866976 2026-01-16,03:51:43.000,16,11145296,6445,0,1768535502,13159.233669109999,27154.138994249995,53278.58347656001 2026-01-16,03:51:44.000,16,11145438,6525,0,1768535503,13159.213460179999,32690.116846710007,53278.58347656001 2026-01-16,03:51:46.000,16,11145260,6685,0,1768535505,13159.139360769994,27615.680781000003,53278.63937352 2026-01-16,03:51:47.000,16,11145284,6605,0,1768535506,13159.125888149989,32228.990958630005,53278.81405152 2026-01-16,03:51:48.000,16,11145333,7005,0,1768535507,13159.045052429989,27154.343419020006,53278.79309016 2026-01-16,03:51:49.000,16,11145385,6765,0,1768535508,13159.024843499988,31767.57605622,53278.89789696001 2026-01-16,03:51:50.000,16,11145344,6324,0,1768535509,13158.944007779988,29460.945639359998,53278.925845440004 2026-01-16,03:51:51.000,16,11145397,6925,0,1768535510,13158.890117299998,28538.292062790002,53279.08654920001 2026-01-16,03:51:52.000,16,11145387,7005,0,1768535511,13158.829490509997,26231.63344941,53279.1214848 2026-01-16,03:51:53.000,16,11145342,6565,0,1768535512,13158.694764309992,27615.596191439996,53279.19834312 2026-01-16,03:51:54.000,16,11145363,6925,0,1768535513,13158.600455970001,30844.859037479997,53279.25424008001 2026-01-16,03:51:55.000,16,11145321,7045,0,1768535514,13158.533092869991,29922.21955917,53279.31712416 2026-01-16,03:51:57.000,16,11145333,6685,0,1768535516,13158.31753095,29922.05038005,53279.31013704 2026-01-16,03:51:58.000,16,11145340,6284,0,1768535517,13158.162595819995,27154.08965034,53279.41494384 2026-01-16,03:51:59.000,16,11145297,6885,0,1768535518,13158.081760099994,31306.076564250005,53279.498789280005 2026-01-16,03:52:00.000,16,11145355,7165,0,1768535519,13157.98745175999,33612.56599851001,53279.46385368 2026-01-16,03:52:01.000,16,11145352,6605,0,1768535520,13157.839252939993,29921.874151800002,53279.55468624 2026-01-16,03:52:02.000,16,11145306,6485,0,1768535521,13157.798835079993,30383.133973350006,53279.65250592 2026-01-16,03:52:03.000,16,11145307,6765,0,1768535522,13157.677581499993,28537.798623690003,53279.63154456 2026-01-16,03:52:04.000,16,11145311,7045,0,1768535523,13157.556327919992,33151.10175219001,53279.715390000005 2026-01-16,03:52:05.000,16,11145257,6845,0,1768535524,13157.488964819997,26692.46327403,53279.70141576 2026-01-16,03:52:06.000,16,11145303,7005,0,1768535525,13157.374447549992,30844.34445099,53279.73635136001 2026-01-16,03:52:08.000,16,11145333,6965,0,1768535527,13157.15888563,26692.329340559998,53279.89705512 2026-01-16,03:52:09.000,16,11145341,6925,0,1768535528,13157.01742312,34996.155136650006,53279.883080880005 2026-01-16,03:52:10.000,16,11145319,6685,0,1768535529,13156.97026894999,32228.10276825,53279.91102936 2026-01-16,03:52:11.000,16,11145306,6685,0,1768535530,13156.801861199994,28537.50256023,53279.96692632 2026-01-16,03:52:12.000,16,11145306,6284,0,1768535531,13156.741234409994,27153.511621679994,53279.92500360001 2026-01-16,03:52:13.000,16,11145311,7045,0,1768535532,13156.586299279988,32228.067522600002,53279.9599392 2026-01-16,03:52:14.000,16,11145333,6925,0,1768535533,13156.552617729998,28076.024215650003,53279.97391344001 2026-01-16,03:52:15.000,16,11145279,6885,0,1768535534,13156.397682599993,31766.652620189998,53279.94596496001 2026-01-16,03:52:16.000,16,11145342,6645,0,1768535535,13156.289901639997,29459.930564640003,53280.03679752 2026-01-16,03:52:17.000,16,11145367,6925,0,1768535536,13156.141702820001,28075.974871740007,53280.12763008 2026-01-16,03:52:19.000,16,11145383,6725,0,1768535538,13156.006976619996,34995.88022058,53280.07872024 2026-01-16,03:52:20.000,16,11145290,6485,0,1768535539,13155.81162362999,30382.640534250007,53280.10666872 2026-01-16,03:52:21.000,16,11145394,6565,0,1768535540,13155.75773315,32689.362589800003,53280.15557856 2026-01-16,03:52:22.000,16,11145356,6525,0,1768535541,13155.63647957,33150.587165699995,53280.12763008 2026-01-16,03:52:23.000,16,11145350,6245,0,1768535542,13155.528698609989,30382.73217294,53280.10666872 2026-01-16,03:52:24.000,16,11145320,6284,0,1768535543,13155.461335509994,28998.875167859995,53280.099681600004 2026-01-16,03:52:25.000,16,11145275,6845,0,1768535544,13155.313136689998,31305.49853559,53280.169552800005 2026-01-16,03:52:26.000,16,11145281,7085,0,1768535545,13155.225564660002,29921.57808834,53280.07872024 2026-01-16,03:52:27.000,16,11145302,6525,0,1768535546,13155.084102150002,27615.004064520006,53280.23243688 2026-01-16,03:52:28.000,16,11145438,6365,0,1768535547,13154.996530119992,29460.28302114,53280.15557856 2026-01-16,03:52:30.000,16,11145367,6885,0,1768535549,13154.794440819991,29921.838906150006,53280.17653992 2026-01-16,03:52:31.000,16,11145315,6765,0,1768535550,13154.67992355,26231.302140300002,53280.169552800005 2026-01-16,03:52:32.000,16,11145376,6365,0,1768535551,13154.605824139995,25308.592170689997,53280.19051416001 2026-01-16,03:52:33.000,16,11145387,7125,0,1768535552,13154.464361629995,25308.676760250004,53280.07872024 2026-01-16,03:52:34.000,16,11145379,6845,0,1768535553,13154.309426499989,28538.038294109996,53280.120642960006 2026-01-16,03:52:35.000,16,11145400,6365,0,1768535554,13154.194909229998,31306.14000642,53280.148591440004 2026-01-16,03:52:36.000,16,11145402,6525,0,1768535555,13154.066919340003,31306.196399459994,53280.16256568001 2026-01-16,03:52:37.000,16,11145355,6805,0,1768535556,13153.972610999997,27154.322271629993,53280.15557856 2026-01-16,03:52:38.000,16,11145340,6365,0,1768535557,13153.864830040002,32229.117842969994,53280.1346172 2026-01-16,03:52:39.000,16,11145276,6284,0,1768535558,13153.703158600001,24386.44613148,53280.169552800005 2026-01-16,03:52:41.000,16,11145314,6525,0,1768535560,13153.487596679995,30845.204444849995,53280.07173312001 2026-01-16,03:52:42.000,16,11145299,6165,0,1768535561,13153.426969889995,33152.15207256,53280.099681600004 2026-01-16,03:52:43.000,16,11145297,6765,0,1768535562,13153.265298449995,28077.47633643,53279.980900560004 2026-01-16,03:52:44.000,16,11145217,6925,0,1768535563,13153.137308559999,31306.94360724,53280.03679752 2026-01-16,03:52:45.000,16,11145419,6885,0,1768535564,13153.049736529989,29461.770387569995,53280.001861920005 2026-01-16,03:52:46.000,16,11145331,6885,0,1768535565,13152.962164499993,26232.514590659994,53279.883080880005 2026-01-16,03:52:47.000,16,11145329,6965,0,1768535566,13152.921746639993,30384.614290650003,53279.93897784 2026-01-16,03:52:48.000,16,11145360,6365,0,1768535567,13152.861119849993,30846.057389580004,53279.91801648 2026-01-16,03:52:49.000,16,11145244,6845,0,1768535568,13152.773547819997,32691.561918360007,53279.82718392001 2026-01-16,03:52:50.000,16,11145320,6645,0,1768535569,13152.719657339992,26694.21145827,53279.70840288001 2026-01-16,03:52:52.000,16,11145374,6565,0,1768535571,13152.584931140002,27155.68980285,53279.70840288001 2026-01-16,03:52:53.000,16,11145358,6365,0,1768535572,13152.598403759992,27155.887178489997,53279.70141576 2026-01-16,03:52:54.000,16,11145368,6605,0,1768535573,13152.557985899992,29001.419903789996,53279.65250592 2026-01-16,03:52:55.000,16,11145319,6685,0,1768535574,13152.537776969992,30385.45313712,53279.60359608 2026-01-16,03:52:56.000,16,11145373,6965,0,1768535575,13152.510831729996,29924.193315569995,53279.63154456 2026-01-16,03:52:57.000,16,11145333,6845,0,1768535576,13152.483886490001,28078.907309820002,53279.55468624 2026-01-16,03:52:58.000,16,11145399,6925,0,1768535577,13152.510831729996,30846.980825609993,53279.54071200001 2026-01-16,03:52:59.000,16,11145299,6805,0,1768535578,13152.557985899992,32692.41486309,53279.47782792 2026-01-16,03:53:00.000,16,11145289,7205,0,1768535579,13152.571458519997,28079.07648894,53279.40795672 2026-01-16,03:53:01.000,16,11145300,6324,0,1768535580,13152.638821619992,31769.782433910004,53279.393982479996 2026-01-16,03:53:03.000,16,11145326,6485,0,1768535582,13152.807229370002,29924.404789470005,53279.32411128001 2026-01-16,03:53:04.000,16,11145377,7205,0,1768535583,13152.901537709993,31308.402777149997,53279.24026584 2026-01-16,03:53:05.000,16,11145394,6685,0,1768535584,13153.016054979998,30385.692807540006,53279.212317360005 2026-01-16,03:53:06.000,16,11145282,6605,0,1768535585,13153.137308559999,29924.369543819994,53279.14244616 2026-01-16,03:53:07.000,16,11145308,6525,0,1768535586,13153.29224368999,33153.72402855,53279.1214848 2026-01-16,03:53:08.000,16,11145313,7005,0,1768535587,13153.40002465,35921.68475826,53279.03065224 2026-01-16,03:53:09.000,16,11145266,6565,0,1768535588,13153.528014539996,29462.85595359,53279.00270376 2026-01-16,03:53:10.000,16,11145378,6565,0,1768535589,13153.662740740001,32230.950616770002,53279.07257496 2026-01-16,03:53:11.000,16,11145354,6605,0,1768535590,13153.824412180002,31769.563910879995,53278.93981968001 2026-01-16,03:53:12.000,16,11145266,6365,0,1768535591,13153.965874690002,30846.825744750007,53278.96776816001 2026-01-16,03:53:14.000,16,11145224,6405,0,1768535593,13154.383525909994,25310.65756578,53278.79309016 2026-01-16,03:53:15.000,16,11145368,6445,0,1768535594,13154.47109793999,27617.3020809,53278.82103864001 2026-01-16,03:53:16.000,16,11145380,6205,0,1768535595,13154.70013248,29462.722020119996,53278.73020608001 2026-01-16,03:53:17.000,16,11145346,6445,0,1768535596,13154.848331299996,31307.944583699995,53278.723218959996 2026-01-16,03:53:18.000,16,11145346,6565,0,1768535597,13155.023475360002,33614.55385317,53278.75116744001 2026-01-16,03:53:19.000,16,11145365,6685,0,1768535598,13155.245773590002,32230.50652158,53278.68828336 2026-01-16,03:53:20.000,16,11145318,6365,0,1768535599,13155.434390269998,24849.01004208,53278.68129624001 2026-01-16,03:53:21.000,16,11145285,7125,0,1768535600,13155.555643849999,27616.99896831,53278.69527048 2026-01-16,03:53:22.000,16,11145303,6725,0,1768535601,13155.764469459995,29462.20743363,53278.68828336 2026-01-16,03:53:23.000,16,11145356,6445,0,1768535602,13155.93287720999,29000.806629479994,53278.65334776001 2026-01-16,03:53:25.000,16,11145274,6645,0,1768535604,13156.276429019992,28539.391727070004,53278.56950232 2026-01-16,03:53:26.000,16,11145361,6845,0,1768535605,13156.411155219997,28539.342383159994,53278.58347656001 2026-01-16,03:53:27.000,16,11145318,6485,0,1768535606,13156.518936179993,28077.885185969993,53278.61841216 2026-01-16,03:53:28.000,16,11145294,6485,0,1768535607,13156.680607619994,26232.46524675,53278.61841216 2026-01-16,03:53:29.000,16,11145322,6445,0,1768535608,13156.801861199994,32229.787510320006,53278.709244720005 2026-01-16,03:53:30.000,16,11145253,6685,0,1768535609,13156.902905849995,29000.390730810002,53278.65334776001 2026-01-16,03:53:31.000,16,11145293,6885,0,1768535610,13157.064577289995,28077.553876859994,53278.64636064 2026-01-16,03:53:32.000,16,11145282,6245,0,1768535611,13157.19256717999,32690.899300139994,53278.667322 2026-01-16,03:53:33.000,16,11145371,6965,0,1768535612,13157.300348140001,29461.537766280002,53278.67430912 2026-01-16,03:53:34.000,16,11145305,6645,0,1768535613,13157.414865409992,31306.746231600002,53278.723218959996 2026-01-16,03:53:36.000,16,11145304,6645,0,1768535615,13157.623691020002,27615.88520577,53278.68129624001 2026-01-16,03:53:37.000,16,11145329,6925,0,1768535616,13157.691054119998,25309.03626588,53278.70225760001 2026-01-16,03:53:38.000,16,11145286,6284,0,1768535617,13157.771889839998,30383.712002009997,53278.80007728001 2026-01-16,03:53:39.000,16,11145294,6284,0,1768535618,13157.866198179989,28076.85601299,53278.7371932 2026-01-16,03:53:40.000,16,11145291,7005,0,1768535619,13157.953770209999,33612.699931979994,53278.77212880001 2026-01-16,03:53:41.000,16,11145303,6965,0,1768535620,13157.973979139999,29922.001036140005,53278.80007728001 2026-01-16,03:53:42.000,16,11145343,6925,0,1768535621,13158.034605929999,26692.561961850006,53278.83501288 2026-01-16,03:53:43.000,16,11145282,6045,0,1768535622,13158.08849640999,33612.33337722,53278.88392272 2026-01-16,03:53:44.000,16,11145438,6485,0,1768535623,13158.162595819995,25308.422991569998,53278.77212880001 2026-01-16,03:53:45.000,16,11145240,6525,0,1768535624,13158.16933212999,31766.94163452,53278.80007728001 2026-01-16,03:53:47.000,16,11145300,6365,0,1768535626,13158.17606844,30382.788565979994,53278.86994848001 2026-01-16,03:53:48.000,16,11145254,6525,0,1768535627,13158.2164863,32689.2216072,53278.84898712001 2026-01-16,03:53:49.000,16,11145328,6365,0,1768535628,13158.19627737,31305.230668649994,53278.925845440004 2026-01-16,03:53:50.000,16,11145394,6485,0,1768535629,13158.223222609995,29921.197435320006,53279.02366512 2026-01-16,03:53:51.000,16,11145252,6445,0,1768535630,13158.182804749995,24846.44415876,53279.02366512 2026-01-16,03:53:52.000,16,11145315,6885,0,1768535631,13158.18954105999,27614.348495430007,53279.114497680006 2026-01-16,03:53:53.000,16,11145325,6765,0,1768535632,13158.15585951,28998.275991810006,53279.06558784001 2026-01-16,03:53:54.000,16,11145318,6405,0,1768535633,13158.09523272,30843.449211479994,53279.12847192 2026-01-16,03:53:55.000,16,11145318,6605,0,1768535634,13158.04807854999,27614.10882501,53279.10052344 2026-01-16,03:53:56.000,16,11145288,6565,0,1768535635,13158.061551169994,30843.244786709998,53279.18436888001 2026-01-16,03:53:58.000,16,11145345,7045,0,1768535637,13157.899879729994,30843.132000629994,53279.19834312 2026-01-16,03:53:59.000,16,11145277,7045,0,1768535638,13157.852725559998,29459.14811121,53279.18436888001 2026-01-16,03:54:00.000,16,11145243,6965,0,1768535639,13157.724735669988,35456.287097399996,53279.282188560006 2026-01-16,03:54:01.000,16,11145354,6565,0,1768535640,13157.684317810003,27613.735221120005,53279.25424008001 2026-01-16,03:54:02.000,16,11145361,6925,0,1768535641,13157.569800539997,32688.26997465,53279.33808552 2026-01-16,03:54:03.000,16,11145318,6365,0,1768535642,13157.482228510002,28997.69796315,53279.31712416 2026-01-16,03:54:04.000,16,11145267,6925,0,1768535643,13157.374447549992,32226.876219629994,53279.34507264 2026-01-16,03:54:05.000,16,11145402,6405,0,1768535644,13157.293611829991,26229.687889530003,53279.380008240005 2026-01-16,03:54:06.000,16,11145379,7045,0,1768535645,13157.19256717999,28536.332404650006,53279.35904688 2026-01-16,03:54:07.000,16,11145272,6124,0,1768535646,13157.03763205,38685.33142041,53279.46385368 2026-01-16,03:54:09.000,16,11145208,6565,0,1768535648,13156.82880643999,32226.98195658,53279.40096960001 2026-01-16,03:54:10.000,16,11145307,6765,0,1768535649,13156.754707029999,28997.768454449993,53279.47782792 2026-01-16,03:54:11.000,16,11145340,6605,0,1768535650,13156.660398689994,27613.840958069995,53279.49180216001 2026-01-16,03:54:12.000,16,11145260,6324,0,1768535651,13156.613244519998,31765.743282419993,53279.45686656 2026-01-16,03:54:13.000,16,11145263,7045,0,1768535652,13156.485254630003,23923.395830909998,53279.48481504 2026-01-16,03:54:14.000,16,11145272,6525,0,1768535653,13156.377473669992,29459.260897290005,53279.52673776 2026-01-16,03:54:15.000,16,11145290,6284,0,1768535654,13156.330319499997,32227.320314819997,53279.55468624 2026-01-16,03:54:16.000,16,11145318,6485,0,1768535655,13156.236011159992,24846.267930510003,53279.47084080001 2026-01-16,03:54:17.000,16,11145395,6965,0,1768535656,13156.188856989997,30382.25988123,53279.58263472 2026-01-16,03:54:18.000,16,11145308,6284,0,1768535657,13156.108021269996,28537.072563299997,53279.55468624 2026-01-16,03:54:20.000,16,11145344,6365,0,1768535659,13156.027185549996,30382.54889556,53279.54071200001 2026-01-16,03:54:21.000,16,11145266,6284,0,1768535660,13155.97329506999,32228.116866509998,53279.61058320001 2026-01-16,03:54:22.000,16,11145390,6565,0,1768535661,13155.91940459,31766.906388870004,53279.58263472 2026-01-16,03:54:23.000,16,11145363,7005,0,1768535662,13155.89245934999,28537.594198920007,53279.63154456 2026-01-16,03:54:24.000,16,11145327,6765,0,1768535663,13155.825096249995,31767.040322340006,53279.666480160005 2026-01-16,03:54:25.000,16,11145330,6565,0,1768535664,13155.764469459995,27615.24373494,53279.596608960004 2026-01-16,03:54:26.000,16,11145363,6845,0,1768535665,13155.77120576999,29460.635477639997,53279.596608960004 2026-01-16,03:54:27.000,16,11145210,6284,0,1768535666,13155.683633739995,33612.71403024001,53279.52673776 2026-01-16,03:54:28.000,16,11145436,6565,0,1768535667,13155.623006949994,28076.8348656,53279.6455188 2026-01-16,03:54:29.000,16,11145337,6725,0,1768535668,13155.582589089994,27615.617338829994,53279.65250592 2026-01-16,03:54:31.000,16,11145296,6365,0,1768535670,13155.56911646999,27615.88520577,53279.67346728 2026-01-16,03:54:32.000,16,11145298,6565,0,1768535671,13155.555643849999,27615.955697070007,53279.73635136001 2026-01-16,03:54:33.000,16,11145435,6845,0,1768535672,13155.474808129999,21618.710973930007,53279.70141576 2026-01-16,03:54:34.000,16,11145364,6405,0,1768535673,13155.454599199998,22080.013090260007,53279.67346728 2026-01-16,03:54:35.000,16,11145309,7045,0,1768535674,13155.407445029989,34074.840894780005,53279.729364239996 2026-01-16,03:54:36.000,16,11145329,6925,0,1768535675,13155.367027169988,29922.945619560007,53279.715390000005 2026-01-16,03:54:37.000,16,11145368,6445,0,1768535676,13155.367027169988,29000.277944729998,53279.79923544 2026-01-16,03:54:38.000,16,11145308,6525,0,1768535677,13155.333345619998,27155.013086370003,53279.785261200006 2026-01-16,03:54:39.000,16,11145403,6885,0,1768535678,13155.326609309988,30384.388718489994,53279.74333848 2026-01-16,03:54:40.000,16,11145378,6485,0,1768535679,13155.259246209993,28539.081565350003,53279.77827408001 2026-01-16,03:54:42.000,16,11145390,6365,0,1768535681,13155.218828349993,29000.376632550004,53279.73635136001 2026-01-16,03:54:43.000,16,11145302,6365,0,1768535682,13155.144728940002,29000.468271239995,53279.84115816 2026-01-16,03:54:44.000,16,11145305,6805,0,1768535683,13155.137992629992,29923.079553029995,53279.91102936 2026-01-16,03:54:45.000,16,11145290,6284,0,1768535684,13155.097574769992,25309.783473660005,53279.84115816 2026-01-16,03:54:46.000,16,11145319,6925,0,1768535685,13155.023475360002,29923.157093460002,53279.785261200006 2026-01-16,03:54:47.000,16,11145420,6284,0,1768535686,13154.969584879997,29923.142995200003,53279.87609376001 2026-01-16,03:54:48.000,16,11145414,6645,0,1768535687,13154.942639640001,30384.438062400004,53279.89705512 2026-01-16,03:54:49.000,16,11145376,6324,0,1768535688,13154.882012850001,25771.177228679997,53279.86211952 2026-01-16,03:54:50.000,16,11145376,6245,0,1768535689,13154.828122369996,32229.886198139997,53279.91801648 2026-01-16,03:54:51.000,16,11145304,6565,0,1768535690,13154.787704509996,33613.75730148,53279.952952080006 2026-01-16,03:54:53.000,16,11145352,6605,0,1768535692,13154.61256044999,30384.522651959996,53279.86211952 2026-01-16,03:54:54.000,16,11145299,6805,0,1768535693,13154.63276937999,32691.202412729996,53279.94596496001 2026-01-16,03:54:55.000,16,11145315,6965,0,1768535694,13154.53846104,31768.55588529,53279.91801648 2026-01-16,03:54:56.000,16,11145341,7085,0,1768535695,13154.49804318,25771.15608129,53279.91801648 2026-01-16,03:54:57.000,16,11145370,6165,0,1768535696,13154.47109793999,27155.076528539998,53279.97391344001 2026-01-16,03:54:58.000,16,11145327,6805,0,1768535697,13154.43068007999,28539.159105779996,53279.91801648 2026-01-16,03:54:59.000,16,11145361,6725,0,1768535698,13154.336371739999,29923.16414259,53279.89705512 2026-01-16,03:55:00.000,16,11145343,6805,0,1768535699,13154.242063399994,29000.496467760007,53279.931990720004 2026-01-16,03:55:01.000,16,11145380,6565,0,1768535700,13154.174700299998,30845.902308720004,53279.89705512 2026-01-16,03:55:02.000,16,11145260,6645,0,1768535701,13154.080391959993,29000.545811670003,53279.883080880005 2026-01-16,03:55:04.000,16,11145369,6925,0,1768535703,13153.932193139997,26693.92244394,53279.91102936 2026-01-16,03:55:05.000,16,11145339,6605,0,1768535704,13153.858093729992,25309.938554520006,53279.9599392 2026-01-16,03:55:06.000,16,11145394,6525,0,1768535705,13153.777258009992,28078.096659870003,53279.94596496001 2026-01-16,03:55:07.000,16,11145364,6805,0,1768535706,13153.682949670001,32230.104721170006,53279.91102936 2026-01-16,03:55:08.000,16,11145284,6365,0,1768535707,13153.689685979996,29462.143991460005,53279.82718392001 2026-01-16,03:55:09.000,16,11145379,6805,0,1768535708,13153.60211395,29923.594139520006,53279.73635136001 2026-01-16,03:55:10.000,16,11145409,7045,0,1768535709,13153.528014539996,25310.227568849994,53279.85513240001 2026-01-16,03:55:11.000,16,11145309,6885,0,1768535710,13153.45391512999,27616.99191918,53279.84115816 2026-01-16,03:55:12.000,16,11145329,7125,0,1768535711,13153.386552029995,31307.810650230007,53279.77128696 2026-01-16,03:55:13.000,16,11145363,6725,0,1768535712,13153.37307940999,26233.120815839997,53279.7503256 2026-01-16,03:55:15.000,16,11145247,6845,0,1768535714,13153.285507379995,36844.14095919,53279.68744152001 2026-01-16,03:55:16.000,16,11145362,6525,0,1768535715,13153.285507379995,27617.45716176,53279.58962184001 2026-01-16,03:55:17.000,16,11145370,6205,0,1768535716,13153.285507379995,31308.247696289996,53279.58263472 2026-01-16,03:55:18.000,16,11145329,6765,0,1768535717,13153.25856214,26694.902273009997,53279.58263472 2026-01-16,03:55:19.000,16,11145324,6365,0,1768535718,13153.27203475999,29001.71596725,53279.547699120005 2026-01-16,03:55:20.000,16,11145326,6605,0,1768535719,13153.285507379995,29001.807605940005,53279.498789280005 2026-01-16,03:55:21.000,16,11145323,7045,0,1768535720,13153.305716309995,26233.790483189994,53279.55468624 2026-01-16,03:55:22.000,16,11145364,6405,0,1768535721,13153.31245261999,30847.290987329994,53279.54071200001 2026-01-16,03:55:23.000,16,11145262,6525,0,1768535722,13153.35287047999,29002.047276359997,53279.49180216001 2026-01-16,03:55:24.000,16,11145356,6445,0,1768535723,13153.447178819995,25772.678693370006,53279.45686656 2026-01-16,03:55:26.000,16,11145304,6605,0,1768535725,13153.55495977999,30386.291983589996,53279.35904688 2026-01-16,03:55:27.000,16,11145309,6765,0,1768535726,13153.635795499991,29002.293995910004,53279.27520144001 2026-01-16,03:55:28.000,16,11145346,6205,0,1768535727,13153.676213359991,27618.26076258,53279.32411128001 2026-01-16,03:55:29.000,16,11145345,6765,0,1768535728,13153.804203250002,32231.845856279993,53279.27520144001 2026-01-16,03:55:30.000,16,11145323,6365,0,1768535729,13153.878302659992,30386.588047049998,53279.31712416 2026-01-16,03:55:31.000,16,11145439,6845,0,1768535730,13153.986083620002,27618.41584344,53279.28917568 2026-01-16,03:55:32.000,16,11145404,6445,0,1768535731,13154.107337199988,26695.83275817,53279.31013704 2026-01-16,03:55:33.000,16,11145338,6645,0,1768535732,13154.221854469994,29002.533666329997,53279.261227200004 2026-01-16,03:55:34.000,16,11145279,6885,0,1768535733,13154.269008639989,32232.007986269993,53279.20533024001 2026-01-16,03:55:35.000,16,11145341,6805,0,1768535734,13154.39699853,29463.856930049995,53279.19834312 2026-01-16,03:55:37.000,16,11145366,6365,0,1768535736,13154.61929676,33615.9707283,53279.19834312 2026-01-16,03:55:38.000,16,11145388,6405,0,1768535737,13154.75402295999,30847.890163379998,53279.12847192 2026-01-16,03:55:39.000,16,11145405,6885,0,1768535738,13154.848331299996,26234.446052280007,53279.17738176 2026-01-16,03:55:40.000,16,11145312,6405,0,1768535739,13154.929167019996,33615.97777743,53279.15642040001 2026-01-16,03:55:41.000,16,11145363,7045,0,1768535740,13155.023475360002,34538.7723366,53279.24725296 2026-01-16,03:55:42.000,16,11145337,7125,0,1768535741,13155.151465249997,31309.31211492,53279.30314992001 2026-01-16,03:55:43.000,16,11145344,6365,0,1768535742,13155.259246209993,26695.853905559998,53279.24026584 2026-01-16,03:55:44.000,16,11145372,6565,0,1768535743,13155.313136689998,34077.2657955,53279.15642040001 2026-01-16,03:55:45.000,16,11145382,6205,0,1768535744,13155.387236099989,26695.755217740007,53279.08654920001 2026-01-16,03:55:46.000,16,11145306,6525,0,1768535745,13155.508489679989,29463.730045710006,53279.212317360005 2026-01-16,03:55:48.000,16,11145391,6725,0,1768535747,13155.663424809994,27618.239615190003,53279.1214848 2026-01-16,03:55:49.000,16,11145344,6284,0,1768535748,13155.73752422,29924.912326830003,53279.17039464 2026-01-16,03:55:50.000,16,11145307,6765,0,1768535749,13155.845305179995,27618.10568172,53279.114497680006 2026-01-16,03:55:51.000,16,11145326,6725,0,1768535750,13155.91266827999,33154.13992722001,53279.24725296 2026-01-16,03:55:52.000,16,11145338,6525,0,1768535751,13155.91940459,34538.12381664,53279.13545904001 2026-01-16,03:55:53.000,16,11145367,7085,0,1768535752,13155.93961352,31308.54375975,53279.17738176 2026-01-16,03:55:54.000,16,11145357,6885,0,1768535753,13156.00024031,27617.753225220004,53279.17039464 2026-01-16,03:55:55.000,16,11145442,6365,0,1768535754,13156.074339719991,31308.430973669994,53279.18436888001 2026-01-16,03:55:56.000,16,11145312,6525,0,1768535755,13156.114757579991,35460.49542801001,53279.163407520005 2026-01-16,03:55:57.000,16,11145286,6765,0,1768535756,13156.134966509992,25772.25574557,53279.07956208 2026-01-16,03:55:59.000,16,11145372,6284,0,1768535758,13156.209065919997,25772.079517320002,53279.058600719996 2026-01-16,03:56:00.000,16,11145344,6445,0,1768535759,13156.256220089992,28540.110738329997,53278.98872952001 2026-01-16,03:56:01.000,16,11145341,6845,0,1768535760,13156.222538540002,26694.69784824,53279.093536320004 2026-01-16,03:56:02.000,16,11145342,6525,0,1768535761,13156.303374260002,25772.001976889995,53278.97475528 2026-01-16,03:56:03.000,16,11145288,6445,0,1768535762,13156.323583190002,26694.606209549995,53279.00969088 2026-01-16,03:56:04.000,16,11145293,7205,0,1768535763,13156.377473669992,30846.698860410004,53278.98872952001 2026-01-16,03:56:05.000,16,11145398,6245,0,1768535764,13156.431364149998,27617.344375679997,53279.06558784001 2026-01-16,03:56:06.000,16,11145279,6965,0,1768535765,13156.465045700003,32691.9707679,53278.95379392 2026-01-16,03:56:07.000,16,11145328,6205,0,1768535766,13156.545881419988,31769.303093070004,53279.06558784001 2026-01-16,03:56:08.000,16,11145292,6525,0,1768535767,13156.599771899993,28539.92746095,53278.88392272 2026-01-16,03:56:10.000,16,11145338,6205,0,1768535769,13156.80859750999,32230.66865157,53278.98872952001 2026-01-16,03:56:11.000,16,11145163,7005,0,1768535770,13156.91637847,36382.754253299994,53279.01667800001 2026-01-16,03:56:12.000,16,11145207,6885,0,1768535771,13156.99721419,28078.63239375,53279.0516136 2026-01-16,03:56:13.000,16,11145155,6885,0,1768535772,13157.13194038999,32692.020111809994,53279.0516136 2026-01-16,03:56:14.000,16,11145147,6725,0,1768535773,13157.266666589996,31769.380633499997,53278.93283256 2026-01-16,03:56:15.000,16,11145193,6885,0,1768535774,13157.354238619992,30385.389694950005,53278.98872952001 2026-01-16,03:56:16.000,16,11145378,6445,0,1768535775,13157.468755889997,29923.99593993,53279.03065224 2026-01-16,03:56:17.000,16,11145333,6805,0,1768535776,13157.596745779992,34998.742167360004,53279.00270376 2026-01-16,03:56:18.000,16,11145314,6324,0,1768535777,13157.711263049998,34998.71397084001,53278.96776816001 2026-01-16,03:56:19.000,16,11145302,6485,0,1768535778,13157.825780319989,28078.61829549,53279.00969088 2026-01-16,03:56:21.000,16,11145386,6685,0,1768535780,13158.081760099994,35460.06543108,53279.044626480005 2026-01-16,03:56:22.000,16,11145315,7045,0,1768535781,13158.16933212999,29462.581037519994,53279.03065224 2026-01-16,03:56:23.000,16,11145313,6925,0,1768535782,13158.283849399995,32230.598160270005,53278.9817424 2026-01-16,03:56:24.000,16,11145366,6165,0,1768535783,13158.37142142999,30385.185270179994,53279.02366512 2026-01-16,03:56:25.000,16,11145350,6365,0,1768535784,13158.47920239,34075.912362539995,53278.9817424 2026-01-16,03:56:26.000,16,11145215,6965,0,1768535785,13158.566774419996,30385.171171919996,53279.07956208 2026-01-16,03:56:27.000,16,11145243,6725,0,1768535786,13158.627401209997,29923.756269510006,53279.10751056001 2026-01-16,03:56:28.000,16,11145257,7005,0,1768535787,13158.748654789997,29001.004005120005,53279.10052344 2026-01-16,03:56:29.000,16,11145237,6685,0,1768535788,13158.836226819993,31307.669667630005,53279.114497680006 2026-01-16,03:56:30.000,16,11145356,6284,0,1768535789,13158.876644679993,25310.227568849994,53279.10751056001 2026-01-16,03:56:32.000,16,11145275,7005,0,1768535791,13159.051788739998,29923.446107790005,53279.28917568 2026-01-16,03:56:33.000,16,11145296,6445,0,1768535792,13159.051788739998,30846.050340450005,53279.35904688 2026-01-16,03:56:34.000,16,11145307,6845,0,1768535793,13159.098942909994,29000.658597750007,53279.35904688 2026-01-16,03:56:35.000,16,11145375,6845,0,1768535794,13159.071997669998,31768.54883616,53279.380008240005 2026-01-16,03:56:36.000,16,11145271,7165,0,1768535795,13159.146097079989,29923.213486499997,53279.40096960001 2026-01-16,03:56:37.000,16,11145339,6885,0,1768535796,13159.179778629994,34075.07351607,53279.4359052 2026-01-16,03:56:38.000,16,11145319,6885,0,1768535797,13159.179778629994,29000.284993859997,53279.49180216001 2026-01-16,03:56:39.000,16,11145379,6805,0,1768535798,13159.18651493999,28538.870091450008,53279.45686656 2026-01-16,03:56:40.000,16,11145315,6525,0,1768535799,13159.159569699994,29461.361538030003,53279.49180216001 2026-01-16,03:56:41.000,16,11145343,6725,0,1768535800,13159.159569699994,24386.699900160005,53279.52673776 2026-01-16,03:56:43.000,16,11145365,7005,0,1768535802,13159.139360769994,28077.145027320003,53279.68744152001 2026-01-16,03:56:44.000,16,11145328,6284,0,1768535803,13159.092206599998,30845.098707900004,53279.617570320006 2026-01-16,03:56:45.000,16,11145317,6965,0,1768535804,13159.011370879998,27615.631437090007,53279.60359608 2026-01-16,03:56:46.000,16,11145386,6405,0,1768535805,13159.004634569988,28538.179276709998,53279.70840288001 2026-01-16,03:56:47.000,16,11145286,6405,0,1768535806,13158.923798850003,27615.314226240007,53279.65949304001 2026-01-16,03:56:48.000,16,11145321,6805,0,1768535807,13158.910326229998,32228.631452999995,53279.63154456 2026-01-16,03:56:49.000,16,11145402,6645,0,1768535808,13158.869908369998,30844.555924889995,53279.74333848 2026-01-16,03:56:50.000,16,11145267,6885,0,1768535809,13158.762127410002,33612.410917650006,53279.67346728 2026-01-16,03:56:51.000,16,11145324,6405,0,1768535810,13158.640873830002,30382.89430293,53279.70840288001 2026-01-16,03:56:52.000,16,11145333,6925,0,1768535811,13158.586983349996,33612.15009984,53279.73635136001 2026-01-16,03:56:54.000,16,11145266,6725,0,1768535813,13158.405102979996,29459.902368120005,53279.7503256 2026-01-16,03:56:55.000,16,11145320,6445,0,1768535814,13158.29732202,24385.275975900004,53279.715390000005 2026-01-16,03:56:56.000,16,11145334,6565,0,1768535815,13158.20974998999,27614.468330639997,53279.72237712 2026-01-16,03:56:57.000,16,11145300,6324,0,1768535816,13158.12891426999,27614.461281509997,53279.75731272001 2026-01-16,03:56:58.000,16,11145328,6405,0,1768535817,13158.014396999999,31766.215574129994,53279.74333848 2026-01-16,03:56:59.000,16,11145335,6845,0,1768535818,13157.933561279999,28536.959777220007,53279.72237712 2026-01-16,03:57:00.000,16,11145394,6165,0,1768535819,13157.893143419999,31766.30721282,53279.73635136001 2026-01-16,03:57:01.000,16,11145353,6925,0,1768535820,13157.832516629998,31304.885261279996,53279.6455188 2026-01-16,03:57:02.000,16,11145301,6805,0,1768535821,13157.738208289993,27152.96178954,53279.715390000005 2026-01-16,03:57:03.000,16,11145318,6605,0,1768535822,13157.650636259998,27152.877199979994,53279.60359608 2026-01-16,03:57:05.000,16,11145332,6365,0,1768535824,13157.482228510002,32227.390806120005,53279.61058320001 2026-01-16,03:57:06.000,16,11145272,6365,0,1768535825,13157.401392790001,33150.07257921,53279.56866048001 2026-01-16,03:57:07.000,16,11145173,6885,0,1768535826,13157.347502309996,30843.39986757,53279.5756476 2026-01-16,03:57:08.000,16,11145137,6885,0,1768535827,13157.266666589996,35456.5690626,53279.53372488 2026-01-16,03:57:09.000,16,11145241,6885,0,1768535828,13157.17909456,35456.56201347,53279.58962184001 2026-01-16,03:57:10.000,16,11145224,6365,0,1768535829,13157.11173145999,25307.520702930007,53279.51276352 2026-01-16,03:57:11.000,16,11145190,6725,0,1768535830,13157.064577289995,31304.737229549995,53279.547699120005 2026-01-16,03:57:12.000,16,11145078,6365,0,1768535831,13156.99721419,27614.207512830006,53279.61058320001 2026-01-16,03:57:13.000,16,11145169,6885,0,1768535832,13156.92985108999,30382.147095149994,53279.58263472 2026-01-16,03:57:14.000,16,11145148,6365,0,1768535833,13156.842279059994,27614.228660220004,53279.54071200001 2026-01-16,03:57:16.000,16,11145232,6525,0,1768535835,13156.667134999989,30843.660685380004,53279.393982479996 2026-01-16,03:57:17.000,16,11145214,6365,0,1768535836,13156.559354039993,29459.683845089996,53279.47084080001 2026-01-16,03:57:18.000,16,11145162,6645,0,1768535837,13156.525672489988,27614.545871070004,53279.46385368 2026-01-16,03:57:19.000,16,11145202,6885,0,1768535838,13156.444836770002,26691.934589280005,53279.47782792 2026-01-16,03:57:20.000,16,11145318,6485,0,1768535839,13156.303374260002,31766.575079760005,53279.44289232001 2026-01-16,03:57:21.000,16,11145318,6605,0,1768535840,13156.215802229992,32689.341442410005,53279.5057764 2026-01-16,03:57:22.000,16,11145375,6765,0,1768535841,13156.155175439992,30844.111829700007,53279.42193096001 2026-01-16,03:57:23.000,16,11145246,6605,0,1768535842,13156.04065817,25769.633469210006,53279.42193096001 2026-01-16,03:57:24.000,16,11145286,6365,0,1768535843,13156.00024031,27614.841934530006,53279.35904688 2026-01-16,03:57:25.000,16,11145301,6965,0,1768535844,13155.905931969995,28076.327328240004,53279.38699536 2026-01-16,03:57:27.000,16,11145334,6445,0,1768535846,13155.75773315,27153.842930789993,53279.33808552 2026-01-16,03:57:28.000,16,11145375,6725,0,1768535847,13155.71057897999,30383.324299860004,53279.37302112001 2026-01-16,03:57:29.000,16,11145282,6685,0,1768535848,13155.71731529,29922.022183530004,53279.33808552 2026-01-16,03:57:30.000,16,11145286,6445,0,1768535849,13155.64995218999,27615.5397984,53279.38699536 2026-01-16,03:57:31.000,16,11145357,7005,0,1768535850,13155.623006949994,29460.959737619996,53279.30314992001 2026-01-16,03:57:32.000,16,11145332,6565,0,1768535851,13155.582589089994,27154.336369890007,53279.34507264 2026-01-16,03:57:33.000,16,11145312,6645,0,1768535852,13155.582589089994,29461.07957283,53279.26821432 2026-01-16,03:57:34.000,16,11145311,7005,0,1768535853,13155.575852779999,33613.28500977,53279.27520144001 2026-01-16,03:57:35.000,16,11145333,6805,0,1768535854,13155.60953432999,28999.876144320006,53279.26821432 2026-01-16,03:57:36.000,16,11145317,6885,0,1768535855,13155.643215879994,30384.099704160006,53279.212317360005 2026-01-16,03:57:38.000,16,11145243,7045,0,1768535857,13155.73752422,24386.840882760007,53279.212317360005 2026-01-16,03:57:39.000,16,11145309,7005,0,1768535858,13155.703842669995,28538.898287970005,53279.21930448 2026-01-16,03:57:40.000,16,11145267,7005,0,1768535859,13155.724051599995,25770.97985304,53279.24026584 2026-01-16,03:57:41.000,16,11145297,6685,0,1768535860,13155.81835994,30845.697883949993,53279.23327872001 2026-01-16,03:57:42.000,16,11145330,6445,0,1768535861,13155.79815101,31768.358509650003,53279.212317360005 2026-01-16,03:57:43.000,16,11145266,6525,0,1768535862,13155.79141469999,25309.727080619996,53279.28917568 2026-01-16,03:57:44.000,16,11145339,6845,0,1768535863,13155.825096249995,31768.450148339994,53279.282188560006 2026-01-16,03:57:45.000,16,11145299,6925,0,1768535864,13155.8587778,29923.17824085,53279.12847192 2026-01-16,03:57:46.000,16,11145273,6885,0,1768535865,13155.8587778,31307.296063739996,53279.17039464 2026-01-16,03:57:47.000,16,11145312,6405,0,1768535866,13155.946349829996,25771.212474329994,53279.226291599996 2026-01-16,03:57:49.000,16,11145360,6365,0,1768535868,13156.02044924,26693.943591329997,53279.24026584 2026-01-16,03:57:50.000,16,11145369,6965,0,1768535869,13156.033921859991,27155.273904179994,53279.14943328 2026-01-16,03:57:51.000,16,11145339,6845,0,1768535870,13155.986767689996,34075.34843214,53279.27520144001 2026-01-16,03:57:52.000,16,11145306,6405,0,1768535871,13156.047394479996,31307.296063739996,53279.31712416 2026-01-16,03:57:53.000,16,11145400,6525,0,1768535872,13156.04065817,29461.953664949993,53279.24725296 2026-01-16,03:57:54.000,16,11145353,6925,0,1768535873,13156.027185549996,30384.621339780002,53279.19834312 2026-01-16,03:57:55.000,16,11145297,6925,0,1768535874,13156.054130789991,26232.507541529994,53279.26821432 2026-01-16,03:57:56.000,16,11145372,6525,0,1768535875,13156.013712929991,29461.812682350006,53279.191356 2026-01-16,03:57:57.000,16,11145283,6885,0,1768535876,13156.054130789991,28077.871087709995,53279.26821432 2026-01-16,03:57:58.000,16,11145264,6365,0,1768535877,13156.081076030001,32229.893247269996,53279.30314992001 2026-01-16,03:58:00.000,16,11145326,6445,0,1768535879,13156.02044924,29461.918419299996,53279.25424008001 2026-01-16,03:58:01.000,16,11145353,7045,0,1768535880,13155.97329506999,28077.892235100007,53279.226291599996 2026-01-16,03:58:02.000,16,11145341,7045,0,1768535881,13156.00024031,29923.312174320003,53279.261227200004 2026-01-16,03:58:03.000,16,11145329,6845,0,1768535882,13155.97329506999,28539.321235769996,53279.24725296 2026-01-16,03:58:04.000,16,11145271,7005,0,1768535883,13155.91266827999,30845.95870176,53279.24026584 2026-01-16,03:58:05.000,16,11145331,7045,0,1768535884,13155.926140899996,31768.598180069996,53279.26821432 2026-01-16,03:58:06.000,16,11145276,6525,0,1768535885,13155.93287720999,29461.89727191,53279.26821432 2026-01-16,03:58:07.000,16,11145366,6324,0,1768535886,13155.91266827999,31307.24671983,53279.24725296 2026-01-16,03:58:08.000,16,11145385,6925,0,1768535887,13155.865514109995,29461.932517559995,53279.226291599996 2026-01-16,03:58:09.000,16,11145298,6605,0,1768535888,13155.83856887,32229.928492920008,53279.212317360005 2026-01-16,03:58:11.000,16,11145341,7525,0,1768535890,13155.85204148999,30845.923456110002,53279.14244616 2026-01-16,03:58:12.000,16,11145347,6925,0,1768535891,13155.81162362999,32230.01308248,53279.191356 2026-01-16,03:58:13.000,16,11145307,6685,0,1768535892,13155.804887319995,27616.618315290005,53279.19834312 2026-01-16,03:58:14.000,16,11145380,6405,0,1768535893,13155.83856887,29923.269879540007,53279.17738176 2026-01-16,03:58:15.000,16,11145353,6845,0,1768535894,13155.89919566,26232.59213109,53279.10751056001 2026-01-16,03:58:16.000,16,11145320,6284,0,1768535895,13155.825096249995,27155.266855049995,53279.10052344 2026-01-16,03:58:17.000,16,11145322,6645,0,1768535896,13155.865514109995,32691.29405142,53279.15642040001 2026-01-16,03:58:18.000,16,11145300,6565,0,1768535897,13155.8587778,32230.02013161,53279.14244616 2026-01-16,03:58:19.000,16,11145325,6925,0,1768535898,13155.865514109995,26232.676720649994,53279.20533024001 2026-01-16,03:58:20.000,16,11145306,6405,0,1768535899,13155.845305179995,26694.021131760004,53279.14943328 2026-01-16,03:58:22.000,16,11145345,7045,0,1768535901,13155.95308613999,24387.25678143,53279.10052344 2026-01-16,03:58:23.000,16,11145352,6445,0,1768535902,13156.027185549996,34075.35548127,53279.114497680006 2026-01-16,03:58:24.000,16,11145325,7045,0,1768535903,13156.054130789991,26232.641474999997,53279.14244616 2026-01-16,03:58:25.000,16,11145353,7005,0,1768535904,13156.074339719991,30845.979849149997,53279.1214848 2026-01-16,03:58:26.000,16,11145358,6324,0,1768535905,13156.168648059996,27616.618315290005,53279.114497680006 2026-01-16,03:58:27.000,16,11145342,6365,0,1768535906,13156.182120680001,28539.243695340003,53279.06558784001 2026-01-16,03:58:28.000,16,11145438,6205,0,1768535907,13156.229274849997,29923.234633889995,53279.08654920001 2026-01-16,03:58:29.000,16,11145392,6445,0,1768535908,13156.222538540002,29461.89727191,53279.058600719996 2026-01-16,03:58:30.000,16,11145343,7045,0,1768535909,13156.262956400002,29000.545811670003,53279.03065224 2026-01-16,03:58:31.000,16,11145380,6485,0,1768535910,13156.276429019992,28077.899284230007,53278.98872952001 2026-01-16,03:58:33.000,16,11145299,6805,0,1768535912,13156.330319499997,29461.904321039998,53278.98872952001 2026-01-16,03:58:34.000,16,11145393,6885,0,1768535913,13156.364001050002,29000.545811670003,53278.946806800006 2026-01-16,03:58:35.000,16,11145354,6445,0,1768535914,13156.424627840002,25771.14198303,53278.88392272 2026-01-16,03:58:36.000,16,11145265,6965,0,1768535915,13156.458309389993,23925.76433859,53278.93981968001 2026-01-16,03:58:37.000,16,11145397,6845,0,1768535916,13156.458309389993,29000.440074719998,53278.876935600005 2026-01-16,03:58:38.000,16,11145379,6725,0,1768535917,13156.498727249993,30845.754276990003,53278.842 2026-01-16,03:58:39.000,16,11145400,6405,0,1768535918,13156.491990939998,28539.060417960005,53278.76514168 2026-01-16,03:58:40.000,16,11145387,6845,0,1768535919,13156.539145109993,27155.090626799996,53278.83501288 2026-01-16,03:58:41.000,16,11145284,6525,0,1768535920,13156.532408799998,27155.104725059995,53278.83501288 2026-01-16,03:58:42.000,16,11145297,6765,0,1768535921,13156.491990939998,30384.438062400004,53278.73020608001 2026-01-16,03:58:44.000,16,11145341,6765,0,1768535923,13156.566090349988,28539.060417960005,53278.758154560004 2026-01-16,03:58:45.000,16,11145383,6965,0,1768535924,13156.572826659998,28077.765350760004,53278.842 2026-01-16,03:58:46.000,16,11145300,6485,0,1768535925,13156.552617729998,24387.038258400004,53278.74418032 2026-01-16,03:58:47.000,16,11145287,6805,0,1768535926,13156.559354039993,30845.704933080007,53278.69527048 2026-01-16,03:58:48.000,16,11145386,6605,0,1768535927,13156.579562969993,27154.998988110005,53278.660334880005 2026-01-16,03:58:49.000,16,11145314,6365,0,1768535928,13156.586299279988,29923.100700420007,53278.69527048 2026-01-16,03:58:50.000,16,11145345,6965,0,1768535929,13156.593035589998,30845.719031340006,53278.7371932 2026-01-16,03:58:51.000,16,11145345,7045,0,1768535930,13156.633453449998,27155.04833202,53278.67430912 2026-01-16,03:58:52.000,16,11145321,6845,0,1768535931,13156.599771899993,32229.618331200007,53278.73020608001 2026-01-16,03:58:53.000,16,11145317,6765,0,1768535932,13156.667134999989,29000.221551690003,53278.611425040006 2026-01-16,03:58:55.000,16,11145331,6845,0,1768535934,13156.714289169999,26693.56998744,53278.555528079996 2026-01-16,03:58:56.000,16,11145432,6885,0,1768535935,13156.707552859989,32690.8429071,53278.61841216 2026-01-16,03:58:57.000,16,11145292,6284,0,1768535936,13156.761443339994,31768.259821829997,53278.63937352 2026-01-16,03:58:58.000,16,11145286,6405,0,1768535937,13156.741234409994,31306.844919420007,53278.68129624001 2026-01-16,03:58:59.000,16,11145305,6765,0,1768535938,13156.82880643999,30384.212490239996,53278.69527048 2026-01-16,03:59:00.000,16,11145324,6885,0,1768535939,13156.842279059994,19773.57299991,53278.667322 2026-01-16,03:59:01.000,16,11145321,6685,0,1768535940,13156.85575168,31768.168183140006,53278.61841216 2026-01-16,03:59:02.000,16,11145333,6885,0,1768535941,13156.91637847,30384.226588499994,53278.723218959996 2026-01-16,03:59:03.000,16,11145325,7045,0,1768535942,13156.923114779995,23925.482373389998,53278.67430912 2026-01-16,03:59:04.000,16,11145292,6365,0,1768535943,13156.923114779995,30384.1560972,53278.660334880005 2026-01-16,03:59:06.000,16,11145336,6605,0,1768535945,13157.044368359995,34997.42398005001,53278.69527048 2026-01-16,03:59:07.000,16,11145301,6685,0,1768535946,13157.05784098,28077.377648609996,53278.63937352 2026-01-16,03:59:08.000,16,11145357,7045,0,1768535947,13157.125204079995,33152.032237349995,53278.667322 2026-01-16,03:59:09.000,16,11145289,6845,0,1768535948,13157.19256717999,28538.700912329994,53278.70225760001 2026-01-16,03:59:10.000,16,11145293,7165,0,1768535949,13157.232985039991,25309.332329340003,53278.61841216 2026-01-16,03:59:11.000,16,11145250,6405,0,1768535950,13157.286875519996,30384.00806547,53278.63937352 2026-01-16,03:59:12.000,16,11145306,6405,0,1768535951,13157.280139210001,26231.887218090007,53278.709244720005 2026-01-16,03:59:13.000,16,11145347,6925,0,1768535952,13157.300348140001,28999.93253736,53278.67430912 2026-01-16,03:59:14.000,16,11145378,6405,0,1768535953,13157.387920169997,29922.53677002,53278.667322 2026-01-16,03:59:15.000,16,11145341,6885,0,1768535954,13157.408129099997,31306.541806830006,53278.65334776001 2026-01-16,03:59:17.000,16,11145402,6485,0,1768535956,13157.515910059992,30845.119855290002,53278.5974508 2026-01-16,03:59:18.000,16,11145344,6685,0,1768535957,13157.529382679997,28538.440094520003,53278.723218959996 2026-01-16,03:59:19.000,16,11145406,6445,0,1768535958,13157.623691020002,28077.152076450002,53278.56950232 2026-01-16,03:59:20.000,16,11145375,6805,0,1768535959,13157.596745779992,32690.405861039995,53278.555528079996 2026-01-16,03:59:21.000,16,11145338,6324,0,1768535960,13157.643899950002,32690.441106690007,53278.590463680004 2026-01-16,03:59:22.000,16,11145275,6685,0,1768535961,13157.717999359993,31767.73113708,53278.667322 2026-01-16,03:59:23.000,16,11145272,6525,0,1768535962,13157.778626149993,29460.994983270008,53278.5974508 2026-01-16,03:59:24.000,16,11145324,6485,0,1768535963,13157.812307699998,30845.028216599996,53278.68828336 2026-01-16,03:59:25.000,16,11145364,6365,0,1768535964,13157.866198179989,25770.458217420004,53278.68828336 2026-01-16,03:59:26.000,16,11145343,7085,0,1768535965,13157.899879729994,29922.360541770002,53278.71623184 2026-01-16,03:59:28.000,16,11145329,6965,0,1768535967,13157.994188069999,31306.309185539998,53278.709244720005 2026-01-16,03:59:29.000,16,11145445,7045,0,1768535968,13158.000924379994,30845.070511380007,53278.758154560004 2026-01-16,03:59:30.000,16,11145359,7045,0,1768535969,13158.08849640999,29922.38873829,53278.69527048 2026-01-16,03:59:31.000,16,11145194,6605,0,1768535970,13158.09523272,28077.074536019994,53278.723218959996 2026-01-16,03:59:32.000,16,11145209,6725,0,1768535971,13158.14912319999,30845.063462250007,53278.71623184 2026-01-16,03:59:33.000,16,11145347,6885,0,1768535972,13158.16933212999,31306.400824230004,53278.73020608001 2026-01-16,03:59:34.000,16,11145328,6245,0,1768535973,13158.223222609995,25309.03626588,53278.78610304 2026-01-16,03:59:35.000,16,11145243,6925,0,1768535974,13158.2164863,30845.007069209998,53278.76514168 2026-01-16,03:59:36.000,16,11145313,7045,0,1768535975,13158.23669523,26231.668695059998,53278.78610304 2026-01-16,03:59:37.000,16,11145286,6324,0,1768535976,13158.223222609995,32229.082597319997,53278.81405152 2026-01-16,03:59:39.000,16,11145286,6405,0,1768535978,13158.29732202,25309.113806309993,53278.86994848001 2026-01-16,03:59:40.000,16,11145398,6405,0,1768535979,13158.37815774,28999.847947799994,53278.74418032 2026-01-16,03:59:41.000,16,11145332,6685,0,1768535980,13158.35794881,28077.102732540006,53278.85597424 2026-01-16,03:59:42.000,16,11145365,6685,0,1768535981,13158.41183928999,25770.5005122,53278.946806800006 2026-01-16,03:59:43.000,16,11145398,6045,0,1768535982,13158.425311909996,30845.169199199998,53278.925845440004 2026-01-16,03:59:44.000,16,11145253,6925,0,1768535983,13158.452257149991,28538.552880600007,53278.96776816001 2026-01-16,03:59:45.000,16,11145268,6365,0,1768535984,13158.485938699996,25770.592150890006,53278.89789696001 2026-01-16,03:59:46.000,16,11145251,6845,0,1768535985,13158.492675009991,30383.86003374,53278.93283256 2026-01-16,03:59:47.000,16,11145194,6565,0,1768535986,13158.512883939991,26693.238678330003,53278.9817424 2026-01-16,03:59:48.000,16,11145373,7005,0,1768535987,13158.533092869991,31767.89326707,53279.01667800001 2026-01-16,03:59:50.000,16,11145284,6485,0,1768535989,13158.640873830002,26693.217530940005,53279.0516136 2026-01-16,03:59:51.000,16,11145257,7005,0,1768535990,13158.701500620002,32229.1953834,53279.06558784001 2026-01-16,03:59:52.000,16,11145270,6565,0,1768535991,13158.674555379992,27615.86405838,53279.058600719996 2026-01-16,03:59:53.000,16,11145275,7005,0,1768535992,13158.728445859997,28077.257813400007,53279.12847192 2026-01-16,03:59:54.000,16,11145337,6885,0,1768535993,13158.721709550002,33613.235665860004,53279.14943328 2026-01-16,03:59:55.000,16,11145262,6365,0,1768535994,13158.748654789997,28538.61632277,53279.1214848 2026-01-16,03:59:56.000,16,11145330,6605,0,1768535995,13158.795808959992,31306.605249,53279.20533024001 2026-01-16,03:59:57.000,16,11145259,6925,0,1768535996,13158.795808959992,32229.287022090008,53279.15642040001 2026-01-16,03:59:58.000,16,11145303,6885,0,1768535997,13158.809281579997,28538.545831469994,53279.26821432 2026-01-16,03:59:59.000,16,11145308,6205,0,1768535998,13158.829490509997,32229.279972959994,53279.25424008001 2026-01-16,04:00:01.000,16,11145289,7085,0,1768536000,13158.856435749993,29461.291046729995,53279.226291599996 2026-01-16,04:00:02.000,16,11145282,6324,0,1768536001,13158.836226819993,26693.316218759996,53279.366034 2026-01-16,04:00:03.000,16,11145366,6445,0,1768536002,13158.876644679993,30845.274936150003,53279.31712416 2026-01-16,04:00:04.000,16,11145300,6605,0,1768536003,13158.829490509997,28538.524684079995,53279.32411128001 2026-01-16,04:00:05.000,16,11145263,6925,0,1768536004,13158.863172060002,33151.870107359995,53279.25424008001 2026-01-16,04:00:06.000,16,11145312,6365,0,1768536005,13158.829490509997,28538.517634949996,53279.2961628 2026-01-16,04:00:07.000,16,11145227,7205,0,1768536006,13158.816017889993,24847.924476059998,53279.393982479996 2026-01-16,04:00:08.000,16,11145321,6845,0,1768536007,13158.782336340002,29922.487426110005,53279.31013704 2026-01-16,04:00:09.000,16,11145280,6525,0,1768536008,13158.735182169992,29922.501524370004,53279.40096960001 2026-01-16,04:00:10.000,16,11145337,6885,0,1768536009,13158.701500620002,30383.796591570004,53279.44289232001 2026-01-16,04:00:12.000,16,11145247,7045,0,1768536011,13158.580247040001,29461.23465369,53279.47084080001 2026-01-16,04:00:13.000,16,11145229,7005,0,1768536012,13158.499411320001,32690.53274538,53279.498789280005 2026-01-16,04:00:14.000,16,11145213,6805,0,1768536013,13158.472466079991,28999.960733879998,53279.428918080004 2026-01-16,04:00:15.000,16,11145243,6885,0,1768536014,13158.35794881,31767.850972290005,53279.40795672 2026-01-16,04:00:16.000,16,11145258,6605,0,1768536015,13158.33100356999,28077.215518619996,53279.46385368 2026-01-16,04:00:17.000,16,11145271,6925,0,1768536016,13158.25016784999,27615.906353159997,53279.51276352 2026-01-16,04:00:18.000,16,11145285,6845,0,1768536017,13158.2164863,29922.600212189995,53279.56866048001 2026-01-16,04:00:19.000,16,11145312,6445,0,1768536018,13158.142386889995,26693.231629200003,53279.52673776 2026-01-16,04:00:20.000,16,11145273,7005,0,1768536019,13158.08849640999,28538.658617549998,53279.561673359996 2026-01-16,04:00:21.000,16,11145326,6525,0,1768536020,13158.07502379,28999.847947799994,53279.547699120005 2026-01-16,04:00:23.000,16,11145374,6365,0,1768536022,13157.913352349999,27615.941598809994,53279.56866048001 2026-01-16,04:00:24.000,16,11145351,6965,0,1768536023,13157.859461869994,28538.581077120005,53279.498789280005 2026-01-16,04:00:25.000,16,11145333,6765,0,1768536024,13157.819044009993,25770.52165959,53279.54071200001 2026-01-16,04:00:26.000,16,11145319,6845,0,1768536025,13157.751680909998,28077.229616879995,53279.42193096001 2026-01-16,04:00:27.000,16,11145337,7005,0,1768536026,13157.744944599988,28999.92548823,53279.48481504 2026-01-16,04:00:28.000,16,11145336,6525,0,1768536027,13157.670845189998,28999.833849539995,53279.37302112001 2026-01-16,04:00:29.000,16,11145363,7005,0,1768536028,13157.610218399997,30383.951672430005,53279.380008240005 2026-01-16,04:00:30.000,16,11145329,6805,0,1768536029,13157.563064230002,27154.512598140005,53279.331098400005 2026-01-16,04:00:31.000,16,11145347,6965,0,1768536030,13157.515910059992,31306.534757700007,53279.393982479996 2026-01-16,04:00:32.000,16,11145296,6645,0,1768536031,13157.482228510002,27615.835861860003,53279.38699536 2026-01-16,04:00:34.000,16,11145319,6925,0,1768536033,13157.421601720001,28999.93958649,53279.33808552 2026-01-16,04:00:35.000,16,11145343,6845,0,1768536034,13157.381183860001,31306.647543779996,53279.37302112001 2026-01-16,04:00:36.000,16,11145279,6885,0,1768536035,13157.374447549992,34997.33234136,53279.32411128001 2026-01-16,04:00:37.000,16,11145443,6845,0,1768536036,13157.387920169997,31306.668691169994,53279.32411128001 2026-01-16,04:00:38.000,16,11145348,6324,0,1768536037,13157.435074339992,28077.363550349997,53279.282188560006 2026-01-16,04:00:39.000,16,11145287,6845,0,1768536038,13157.441810650002,28538.750256240004,53279.261227200004 2026-01-16,04:00:40.000,16,11145291,6725,0,1768536039,13157.462019580002,29000.08761822,53279.282188560006 2026-01-16,04:00:41.000,16,11145394,6405,0,1768536040,13157.522646370002,25770.83887044,53279.26821432 2026-01-16,04:00:42.000,16,11145185,6845,0,1768536041,13157.536118989992,26693.478348749995,53279.24026584 2026-01-16,04:00:43.000,16,11145248,6205,0,1768536042,13157.610218399997,27616.322251830003,53279.25424008001 2026-01-16,04:00:45.000,16,11145338,6405,0,1768536044,13157.650636259998,30384.367571099996,53279.15642040001 2026-01-16,04:00:46.000,16,11145326,6725,0,1768536045,13157.691054119998,29923.100700420007,53279.14943328 2026-01-16,04:00:47.000,16,11145390,6725,0,1768536046,13157.744944599988,30384.49445544,53279.17738176 2026-01-16,04:00:48.000,16,11145288,6405,0,1768536047,13157.812307699998,32691.096675780005,53279.191356 2026-01-16,04:00:49.000,16,11145338,6485,0,1768536048,13157.872934489998,30384.423964140005,53279.10052344 2026-01-16,04:00:50.000,16,11145348,6485,0,1768536049,13157.933561279999,28539.243695340003,53279.08654920001 2026-01-16,04:00:51.000,16,11145287,6845,0,1768536050,13157.994188069999,35459.339370689995,53279.15642040001 2026-01-16,04:00:52.000,16,11145341,6965,0,1768536051,13158.05481486,32691.357493589996,53279.093536320004 2026-01-16,04:00:53.000,16,11145376,6365,0,1768536052,13158.15585951,30384.670683689998,53279.114497680006 2026-01-16,04:00:54.000,16,11145389,6765,0,1768536053,13158.263640469995,24848.622339930007,53279.08654920001 2026-01-16,04:01:07.000,16,11145315,7005,0,1768536066,13158.923798850003,28077.892235100007,53279.12847192 2026-01-16,04:01:08.000,16,11145315,6965,0,1768536067,13158.964216709988,29461.87612452,53279.10751056001 2026-01-16,04:01:09.000,16,11145365,6725,0,1768536068,13158.957480399993,28077.871087709995,53279.093536320004 2026-01-16,04:01:10.000,16,11145349,6725,0,1768536069,13158.991161949998,25309.762326270007,53279.1214848 2026-01-16,04:01:11.000,16,11145331,6965,0,1768536070,13159.031579809998,29000.545811670003,53279.093536320004 2026-01-16,04:01:12.000,16,11145297,6885,0,1768536071,13158.997898259993,27616.406841389995,53279.10052344 2026-01-16,04:01:13.000,16,11145328,6084,0,1768536072,13159.058525049993,26693.73916656,53279.15642040001 2026-01-16,04:01:14.000,16,11145404,6485,0,1768536073,13159.078733979994,35459.09265114,53279.1214848 2026-01-16,04:01:15.000,16,11145375,6805,0,1768536074,13159.119151839994,29461.678748880004,53279.15642040001 2026-01-16,04:01:16.000,16,11145298,6445,0,1768536075,13159.112415529999,29000.4118782,53279.14943328 2026-01-16,04:01:18.000,16,11145361,7005,0,1768536077,13159.179778629994,26693.725068300002,53279.18436888001 2026-01-16,04:01:19.000,16,11145362,6645,0,1768536078,13159.199987559994,26232.310165889998,53279.21930448 2026-01-16,04:01:20.000,16,11145296,6525,0,1768536079,13159.220196489994,27616.36454661,53279.24725296 2026-01-16,04:01:21.000,16,11145362,6365,0,1768536080,13159.240405419994,27616.329300960002,53279.13545904001 2026-01-16,04:01:22.000,16,11145382,6365,0,1768536081,13159.280823279994,29000.320239509994,53279.226291599996 2026-01-16,04:01:23.000,16,11145400,6565,0,1768536082,13159.34818637999,30845.78247351,53279.2961628 2026-01-16,04:01:24.000,16,11145340,6284,0,1768536083,13159.42902209999,28077.701908589996,53279.24026584 2026-01-16,04:01:25.000,16,11145265,7005,0,1768536084,13159.422285789995,33613.79254713,53279.331098400005 2026-01-16,04:01:26.000,16,11145364,6605,0,1768536085,13159.482912579995,32229.907345529995,53279.26821432 2026-01-16,04:01:27.000,16,11145341,6925,0,1768536086,13159.55701199,32229.921443789994,53279.32411128001 2026-01-16,04:01:29.000,16,11145351,6965,0,1768536088,13159.671529259991,33614.10270885,53279.331098400005 2026-01-16,04:01:30.000,16,11145323,6885,0,1768536089,13159.651320329991,30384.65658543,53279.31712416 2026-01-16,04:01:31.000,16,11145350,6405,0,1768536090,13159.765837599996,29462.080549289996,53279.40096960001 2026-01-16,04:01:32.000,16,11145334,6365,0,1768536091,13159.745628669996,31307.42294808,53279.32411128001 2026-01-16,04:01:33.000,16,11145396,6565,0,1768536092,13159.833200699992,30384.882157590007,53279.42193096001 2026-01-16,04:01:34.000,16,11145389,6965,0,1768536093,13159.887091179997,29923.537746479997,53279.366034 2026-01-16,04:01:35.000,16,11145404,6445,0,1768536094,13159.981399520002,31768.87309614,53279.4359052 2026-01-16,04:01:36.000,16,11145305,7045,0,1768536095,13160.042026310002,31307.627372849995,53279.4359052 2026-01-16,04:01:37.000,16,11145379,6885,0,1768536096,13160.068971549998,30385.001992799997,53279.5756476 2026-01-16,04:01:38.000,16,11145316,6485,0,1768536097,13160.143070959988,32230.365538979997,53279.5057764 2026-01-16,04:01:40.000,16,11145379,6885,0,1768536099,13160.203697749988,26694.23965479,53279.6455188 2026-01-16,04:01:41.000,16,11145312,6525,0,1768536100,13160.318215019994,32691.709950090008,53279.60359608 2026-01-16,04:01:42.000,16,11145388,6725,0,1768536101,13160.40578704999,28539.638446619996,53279.666480160005 2026-01-16,04:01:43.000,16,11145401,7045,0,1768536102,13160.432732289999,29001.011054250004,53279.68744152001 2026-01-16,04:01:44.000,16,11145334,6365,0,1768536103,13160.52704062999,26694.39473565,53279.77128696 2026-01-16,04:01:45.000,16,11145443,6765,0,1768536104,13160.51356801,30384.95264889,53279.764299840004 2026-01-16,04:01:46.000,16,11145413,6965,0,1768536105,13160.500095389994,26233.008029760007,53279.6804544 2026-01-16,04:01:47.000,16,11145482,6605,0,1768536106,13160.53377694,33614.41287057,53279.77128696 2026-01-16,04:01:48.000,16,11145399,6685,0,1768536107,13160.53377694,29000.989906860006,53279.8201968 2026-01-16,04:01:49.000,16,11145359,6885,0,1768536108,13160.59440373,32230.436030280005,53279.84115816 2026-01-16,04:01:51.000,16,11145223,7005,0,1768536110,13160.51356801,29001.102692939996,53279.90404224001 2026-01-16,04:01:52.000,16,11145382,6485,0,1768536111,13160.53377694,33153.06845946,53279.99487480001 2026-01-16,04:01:53.000,16,11145296,6284,0,1768536112,13160.520304319994,26232.951636719998,53280.0298104 2026-01-16,04:01:54.000,16,11145295,6965,0,1768536113,13160.452941219999,24387.609237929995,53280.08570736 2026-01-16,04:01:55.000,16,11145300,6324,0,1768536114,13160.44620490999,32230.34439159,53280.11365584001 2026-01-16,04:01:56.000,16,11145357,7045,0,1768536115,13160.378841809994,28078.385674200006,53280.11365584001 2026-01-16,04:01:57.000,16,11145297,6925,0,1768536116,13160.311478709998,31307.810650230007,53280.09269448001 2026-01-16,04:01:58.000,16,11145302,6485,0,1768536117,13160.318215019994,27155.781441540006,53280.19051416001 2026-01-16,04:01:59.000,16,11145338,6565,0,1768536118,13160.223906679988,32230.527668969997,53280.23243688 2026-01-16,04:02:00.000,16,11145255,7005,0,1768536119,13160.223906679988,27155.880129359997,53280.32326944 2026-01-16,04:02:02.000,16,11145295,6965,0,1768536121,13160.055498929993,32230.66865157,53280.32326944 2026-01-16,04:02:03.000,16,11145343,6885,0,1768536122,13160.015081069992,34076.17318035,53280.30929520001 2026-01-16,04:02:04.000,16,11145277,6965,0,1768536123,13159.907300109997,23926.645479839994,53280.39314064 2026-01-16,04:02:05.000,16,11145280,6365,0,1768536124,13159.900563800002,24849.34840032,53280.386153520005 2026-01-16,04:02:06.000,16,11145228,6565,0,1768536125,13159.786046529996,29462.813658810002,53280.42108912 2026-01-16,04:02:07.000,16,11145128,6284,0,1768536126,13159.772573909991,31308.254745419996,53280.44205048 2026-01-16,04:02:08.000,16,11145136,6565,0,1768536127,13159.718683430001,29001.560886389998,53280.483973200004 2026-01-16,04:02:09.000,16,11145353,6965,0,1768536128,13159.644584019996,29001.617279430007,53280.49096032 2026-01-16,04:02:10.000,16,11145241,7205,0,1768536129,13159.604166159996,27156.218487599996,53280.53987016 2026-01-16,04:02:11.000,16,11145334,6565,0,1768536130,13159.59069353999,27156.197340209997,53280.5189088 2026-01-16,04:02:13.000,16,11145222,6645,0,1768536132,13159.48964888999,30385.791495359997,53280.51192168 2026-01-16,04:02:14.000,16,11145235,7285,0,1768536133,13159.43575841,27617.746176090004,53280.51192168 2026-01-16,04:02:15.000,16,11145383,6525,0,1768536134,13159.422285789995,34076.553833369995,53280.49794744001 2026-01-16,04:02:16.000,16,11145322,6124,0,1768536135,13159.41554948,28540.54778439,53280.51192168 2026-01-16,04:02:17.000,16,11145289,6965,0,1768536136,13159.402076859995,28540.56188265,53280.49794744001 2026-01-16,04:02:18.000,16,11145321,6645,0,1768536137,13159.402076859995,29463.31414704,53280.52589592001 2026-01-16,04:02:19.000,16,11145337,6885,0,1768536138,13159.40881316999,28540.70991438,53280.52589592001 2026-01-16,04:02:20.000,16,11145333,6725,0,1768536139,13159.43575841,26695.325220810002,53280.44205048 2026-01-16,04:02:21.000,16,11145339,7045,0,1768536140,13159.43575841,33154.23861504,53280.42807624001 2026-01-16,04:02:22.000,16,11145257,6885,0,1768536141,13159.39534055,27156.690779309996,53280.42108912 2026-01-16,04:02:24.000,16,11145283,6845,0,1768536143,13159.321241139995,27617.978797379998,53280.435063360004 2026-01-16,04:02:25.000,16,11145341,6845,0,1768536144,13159.2942959,32231.422908480003,53280.53288304 2026-01-16,04:02:26.000,16,11145319,7085,0,1768536145,13159.199987559994,29924.707902060007,53280.49794744001 2026-01-16,04:02:27.000,16,11145291,6765,0,1768536146,13159.213460179999,29924.581017720004,53280.49096032 2026-01-16,04:02:28.000,16,11145311,6805,0,1768536147,13159.220196489994,32692.696828290005,53280.504934560005 2026-01-16,04:02:29.000,16,11145281,6965,0,1768536148,13159.146097079989,24849.743151600007,53280.456024720006 2026-01-16,04:02:30.000,16,11145346,6565,0,1768536149,13159.024843499988,28079.161078499994,53280.42807624001 2026-01-16,04:02:31.000,16,11145358,6725,0,1768536150,13158.917062539993,27156.415863240007,53280.46301184 2026-01-16,04:02:32.000,16,11145352,6324,0,1768536151,13158.829490509997,25772.382629910004,53280.44903760001 2026-01-16,04:02:33.000,16,11145241,6765,0,1768536152,13158.775600029992,33615.082537919996,53280.37217928 2026-01-16,04:02:46.000,16,11145321,7045,0,1768536165,13158.425311909996,27156.606189750004,53280.03679752 2026-01-16,04:02:47.000,16,11145277,6845,0,1768536166,13158.445520839996,27156.66963192,53279.93897784 2026-01-16,04:02:48.000,16,11145366,6365,0,1768536167,13158.526356559996,28540.681717860003,53280.099681600004 2026-01-16,04:02:49.000,16,11145294,6605,0,1768536168,13158.634137519992,28540.801553070007,53279.91102936 2026-01-16,04:02:50.000,16,11145269,6845,0,1768536169,13158.708236929997,30847.361478630002,53279.952952080006 2026-01-16,04:02:51.000,16,11145359,7205,0,1768536170,13158.809281579997,34076.82874944,53279.99487480001 2026-01-16,04:02:52.000,16,11145321,6885,0,1768536171,13158.836226819993,29001.927441149994,53280.00884904 2026-01-16,04:02:53.000,16,11145364,6405,0,1768536172,13158.896853609993,29001.941539410007,53279.98788768 2026-01-16,04:02:54.000,16,11145318,6205,0,1768536173,13158.950744089998,26695.099648649993,53280.01583616 2026-01-16,04:02:55.000,16,11145302,6605,0,1768536174,13158.991161949998,29463.102673140005,53280.07872024 2026-01-16,04:02:57.000,16,11145353,6845,0,1768536176,13159.038316119993,27617.62634088,53279.9599392 2026-01-16,04:02:58.000,16,11145285,6965,0,1768536177,13159.031579809998,31308.282941939993,53279.9599392 2026-01-16,04:02:59.000,16,11145296,6605,0,1768536178,13159.065261359989,27156.147996300002,53280.001861920005 2026-01-16,04:03:00.000,16,11145330,6645,0,1768536179,13159.112415529999,26233.459174079995,53280.07173312001 2026-01-16,04:03:01.000,16,11145286,6365,0,1768536180,13159.065261359989,28540.06139442,53280.07872024 2026-01-16,04:03:02.000,16,11145300,6725,0,1768536181,13159.004634569988,29924.14397166,53280.099681600004 2026-01-16,04:03:03.000,16,11145285,6685,0,1768536182,13159.024843499988,30385.488382769996,53280.05775888 2026-01-16,04:03:04.000,16,11145188,6365,0,1768536183,13158.984425639988,27617.30913003,53280.099681600004 2026-01-16,04:03:05.000,16,11145174,6365,0,1768536184,13158.917062539993,29001.37055988,53280.08570736 2026-01-16,04:03:06.000,16,11145197,6045,0,1768536185,13158.937271469993,24849.306105540003,53280.03679752 2026-01-16,04:03:08.000,16,11145288,6365,0,1768536187,13158.822754200002,32692.11879963,53279.952952080006 2026-01-16,04:03:09.000,16,11145272,6284,0,1768536188,13158.768863719997,23926.645479839994,53280.08570736 2026-01-16,04:03:10.000,16,11145288,6525,0,1768536189,13158.735182169992,30385.558874070004,53280.01583616 2026-01-16,04:03:11.000,16,11145354,6525,0,1768536190,13158.701500620002,23465.498444369994,53280.099681600004 2026-01-16,04:03:12.000,16,11145310,6765,0,1768536191,13158.674555379992,33153.73107768,53280.064746 2026-01-16,04:03:13.000,16,11145322,6324,0,1768536192,13158.607192279997,28540.357457880003,53280.11365584001 2026-01-16,04:03:14.000,16,11145322,6605,0,1768536193,13158.533092869991,29924.355445559995,53280.15557856 2026-01-16,04:03:15.000,16,11145270,6725,0,1768536194,13158.566774419996,28540.512538740004,53280.148591440004 2026-01-16,04:03:16.000,16,11145278,6565,0,1768536195,13158.492675009991,28079.217471540003,53280.12763008 2026-01-16,04:03:17.000,16,11145222,5565,0,1768536196,13158.465729769996,33615.49138746,53280.15557856 2026-01-16,04:03:19.000,16,11145361,7005,0,1768536198,13158.37815774,29924.806589879998,53280.18352704 2026-01-16,04:03:20.000,16,11145358,6284,0,1768536199,13158.35794881,36383.65654194,53280.148591440004 2026-01-16,04:03:21.000,16,11145335,6925,0,1768536200,13158.25016784999,29924.96167074,53280.1346172 2026-01-16,04:03:22.000,16,11145273,5965,0,1768536201,13158.18954105999,28541.0200761,53280.21147552001 2026-01-16,04:03:23.000,16,11145332,6525,0,1768536202,13158.182804749995,28079.781401939996,53280.120642960006 2026-01-16,04:03:24.000,16,11145403,6885,0,1768536203,13158.11544165,30386.55985053,53280.19051416001 2026-01-16,04:03:25.000,16,11145446,6565,0,1768536204,13158.061551169994,27157.29700449,53280.19750128 2026-01-16,04:03:26.000,16,11145332,6284,0,1768536205,13158.014396999999,28541.34433608,53280.120642960006 2026-01-16,04:03:27.000,16,11145364,6485,0,1768536206,13158.014396999999,29464.202337420007,53280.19051416001 2026-01-16,04:03:28.000,16,11145333,6805,0,1768536207,13157.98745175999,28541.5135152,53280.2044884 2026-01-16,04:03:30.000,16,11145367,6165,0,1768536209,13158.02786961999,27618.979773839994,53280.21147552001 2026-01-16,04:03:31.000,16,11145286,6565,0,1768536210,13158.00766068999,31771.079473830003,53280.19750128 2026-01-16,04:03:32.000,16,11145321,7285,0,1768536211,13158.00766068999,29464.505450009994,53280.23942400001 2026-01-16,04:03:33.000,16,11145273,6885,0,1768536212,13158.06828747999,32693.979769950005,53280.24641112 2026-01-16,04:03:34.000,16,11145272,6565,0,1768536213,13158.034605929999,23928.316123650002,53280.19051416001 2026-01-16,04:03:35.000,16,11145330,6525,0,1768536214,13158.061551169994,31309.81965228,53280.1346172 2026-01-16,04:03:36.000,16,11145331,6765,0,1768536215,13158.05481486,28080.486314940004,53280.19750128 2026-01-16,04:03:37.000,16,11145356,6324,0,1768536216,13158.142386889995,27157.76224707,53280.19750128 2026-01-16,04:03:38.000,16,11145311,6885,0,1768536217,13158.203013679995,31309.925389230004,53280.17653992 2026-01-16,04:03:39.000,16,11145248,6685,0,1768536218,13158.223222609995,27619.163051220006,53280.11365584001 2026-01-16,04:03:41.000,16,11145184,6565,0,1768536220,13158.35121249999,32232.628309709995,53280.08570736 2026-01-16,04:03:42.000,16,11145223,7005,0,1768536221,13158.37142142999,28080.458118420007,53280.14160432001 2026-01-16,04:03:43.000,16,11145224,6405,0,1768536222,13158.384894049996,29464.477253489997,53280.148591440004 2026-01-16,04:03:44.000,16,11145351,6965,0,1768536223,13158.452257149991,28080.38057799,53280.11365584001 2026-01-16,04:03:45.000,16,11145365,6965,0,1768536224,13158.492675009991,35923.33425468,53280.10666872 2026-01-16,04:03:46.000,16,11145247,6685,0,1768536225,13158.546565489996,29002.956614130002,53280.07173312001 2026-01-16,04:03:47.000,16,11145392,6445,0,1768536226,13158.533092869991,26234.791459650005,53280.08570736 2026-01-16,04:03:48.000,16,11145390,6445,0,1768536227,13158.607192279997,29925.638387219995,53280.05775888 2026-01-16,04:03:49.000,16,11145339,6925,0,1768536228,13158.620664900001,23466.675649080003,53280.00884904 2026-01-16,04:03:50.000,16,11145320,5965,0,1768536229,13158.681291690002,28080.04221975,53279.952952080006 2026-01-16,04:03:52.000,16,11145367,7045,0,1768536231,13158.728445859997,26234.52359271,53279.883080880005 2026-01-16,04:03:53.000,16,11145355,7045,0,1768536232,13158.741918480002,24389.075456970008,53279.85513240001 2026-01-16,04:03:54.000,16,11145339,7045,0,1768536233,13158.728445859997,31770.564887340006,53279.93897784 2026-01-16,04:03:55.000,16,11145393,7005,0,1768536234,13158.762127410002,29925.011014649994,53279.91102936 2026-01-16,04:03:56.000,16,11145342,6445,0,1768536235,13158.809281579997,29463.582013980005,53279.84814528 2026-01-16,04:03:57.000,16,11145365,6925,0,1768536236,13158.809281579997,25772.74213554,53279.8201968 2026-01-16,04:03:58.000,16,11145349,7045,0,1768536237,13158.829490509997,30386.214443160003,53279.85513240001 2026-01-16,04:03:59.000,16,11145404,6605,0,1768536238,13158.782336340002,28540.759258289996,53279.84814528 2026-01-16,04:04:00.000,16,11145312,5684,0,1768536239,13158.795808959992,31770.085546500006,53279.87609376001 2026-01-16,04:04:01.000,16,11145379,7005,0,1768536240,13158.741918480002,29924.595115980002,53279.86211952 2026-01-16,04:04:03.000,16,11145295,6925,0,1768536242,13158.694764309992,29001.934490280008,53279.82718392001 2026-01-16,04:04:04.000,16,11145409,6925,0,1768536243,13158.607192279997,34076.68071771,53279.75731272001 2026-01-16,04:04:05.000,16,11145365,6485,0,1768536244,13158.533092869991,30385.897232310002,53279.715390000005 2026-01-16,04:04:06.000,16,11145328,6365,0,1768536245,13158.526356559996,33153.88615854,53279.729364239996 2026-01-16,04:04:07.000,16,11145382,6645,0,1768536246,13158.35794881,28540.420900049998,53279.65949304001 2026-01-16,04:04:08.000,16,11145399,7085,0,1768536247,13158.29732202,26695.071452129996,53279.70141576 2026-01-16,04:04:09.000,16,11145403,7245,0,1768536248,13158.22995891999,29924.503477289996,53279.6455188 2026-01-16,04:04:10.000,16,11145360,6685,0,1768536249,13158.13565058,29924.47528077,53279.6455188 2026-01-16,04:04:11.000,16,11145323,7205,0,1768536250,13158.06828747999,30385.890183180003,53279.65250592 2026-01-16,04:04:12.000,16,11145319,7045,0,1768536251,13157.940297589994,33153.98484636001,53279.5756476 2026-01-16,04:04:14.000,16,11145344,6284,0,1768536253,13157.819044009993,27617.978797379998,53279.498789280005 2026-01-16,04:04:15.000,16,11145330,6845,0,1768536254,13157.792098769998,29463.46217877,53279.48481504 2026-01-16,04:04:16.000,16,11145473,7125,0,1768536255,13157.798835079993,28540.8790935,53279.49180216001 2026-01-16,04:04:17.000,16,11145368,6405,0,1768536256,13157.798835079993,32693.021088270005,53279.47084080001 2026-01-16,04:04:18.000,16,11145328,6685,0,1768536257,13157.812307699998,31309.058346239995,53279.45686656 2026-01-16,04:04:19.000,16,11145379,7045,0,1768536258,13157.825780319989,31770.360462569995,53279.380008240005 2026-01-16,04:04:20.000,16,11145296,6845,0,1768536259,13157.913352349999,30386.447064449996,53279.41494384 2026-01-16,04:04:21.000,16,11145428,6605,0,1768536260,13158.014396999999,28079.837794980005,53279.33808552 2026-01-16,04:04:22.000,16,11145378,6605,0,1768536261,13158.17606844,32693.352397380004,53279.37302112001 2026-01-16,04:04:23.000,16,11145280,6405,0,1768536262,13158.283849399995,28541.280893910007,53279.35904688 2026-01-16,04:04:25.000,16,11145290,6485,0,1768536264,13158.560038110001,32232.282902339997,53279.2961628 2026-01-16,04:04:26.000,16,11145414,6645,0,1768536265,13158.762127410002,34539.07544919,53279.37302112001 2026-01-16,04:04:27.000,16,11145305,7085,0,1768536266,13158.970953019998,29464.322172629996,53279.35205976001 2026-01-16,04:04:28.000,16,11145353,6925,0,1768536267,13159.139360769994,27619.007970360006,53279.35904688 2026-01-16,04:04:29.000,16,11145284,6245,0,1768536268,13159.32797744999,29464.484302619996,53279.35205976001 2026-01-16,04:04:30.000,16,11145395,7045,0,1768536269,13159.563748299995,29464.681678260007,53279.49180216001 2026-01-16,04:04:31.000,16,11145394,6565,0,1768536270,13159.799519150001,34539.74511654,53279.41494384 2026-01-16,04:04:32.000,16,11145362,6205,0,1768536271,13159.947717969997,28080.944508390006,53279.428918080004 2026-01-16,04:04:33.000,16,11145302,6605,0,1768536272,13160.143070959988,27619.71993249,53279.44289232001 2026-01-16,04:04:34.000,16,11145334,6405,0,1768536273,13160.298006089994,34078.92234105,53279.56866048001 2026-01-16,04:04:36.000,16,11145358,6284,0,1768536275,13160.65503052,34079.162011470005,53279.617570320006 2026-01-16,04:04:37.000,16,11145291,6925,0,1768536276,13160.73586624,26236.307022599998,53279.6804544 2026-01-16,04:04:38.000,16,11145338,6284,0,1768536277,13160.87732875,25775.195232779995,53279.715390000005 2026-01-16,04:04:39.000,16,11145314,6365,0,1768536278,13160.944691849996,26698.017988470005,53279.73635136001 2026-01-16,04:04:40.000,16,11145326,6445,0,1768536279,13161.059209120001,29927.710831439996,53279.77827408001 2026-01-16,04:04:41.000,16,11145267,6885,0,1768536280,13161.193935319992,31311.997833450005,53279.85513240001 2026-01-16,04:04:42.000,16,11145358,6365,0,1768536281,13161.274771039993,28543.994808960008,53279.952952080006 2026-01-16,04:04:43.000,16,11145344,6365,0,1768536282,13161.389288309998,31773.645357150002,53279.980900560004 2026-01-16,04:04:44.000,16,11145301,6885,0,1768536283,13161.517278199994,35003.42983881,53280.0298104 2026-01-16,04:04:45.000,16,11145277,6725,0,1768536284,13161.66547701999,32235.314028239998,53280.11365584001 2026-01-16,04:04:47.000,16,11145383,6685,0,1768536286,13161.840621079995,31774.103550600004,53280.2044884 2026-01-16,04:04:48.000,16,11145351,7005,0,1768536287,13161.90798417999,28083.25662303,53280.23942400001 2026-01-16,04:04:49.000,16,11145379,6885,0,1768536288,13161.99555621,29928.859839630008,53280.30929520001 2026-01-16,04:04:50.000,16,11145415,7045,0,1768536289,13162.09660086,28544.798409780007,53280.414102 2026-01-16,04:04:51.000,16,11145369,7085,0,1768536290,13162.177436580001,32235.807467339997,53280.46999896 2026-01-16,04:04:52.000,16,11145324,6565,0,1768536291,13162.238063370001,32697.25056627,53280.456024720006 2026-01-16,04:04:53.000,16,11145314,6405,0,1768536292,13162.291953849992,31774.519449269996,53280.58878 2026-01-16,04:04:54.000,16,11145404,6885,0,1768536293,13162.352580639992,29467.733951550006,53280.60974136 2026-01-16,04:04:55.000,16,11145407,7045,0,1768536294,13162.426680049997,34542.881979390004,53280.623715600006 2026-01-16,04:04:56.000,16,11145355,6965,0,1768536295,13162.520988390002,28545.164964540003,53280.80538072 2026-01-16,04:04:58.000,16,11145300,6565,0,1768536297,13162.716341379994,26238.344221170002,53280.87525192 2026-01-16,04:04:59.000,16,11145401,6885,0,1768536298,13162.797177099994,32697.595973639996,53280.99403296 2026-01-16,04:05:00.000,16,11145400,6365,0,1768536299,13162.88474912999,28545.235455839997,53281.06390416 2026-01-16,04:05:01.000,16,11145389,7285,0,1768536300,13163.019475329995,27622.483191449996,53281.06390416 2026-01-16,04:05:02.000,16,11145438,6205,0,1768536301,13163.04642056999,35465.71883334,53281.08486552 2026-01-16,04:05:03.000,16,11145372,6365,0,1768536302,13163.04642056999,31774.688628389995,53281.13377536 2026-01-16,04:05:04.000,16,11145315,6765,0,1768536303,13163.04642056999,31313.252578590007,53281.175698080006 2026-01-16,04:05:05.000,16,11145323,6885,0,1768536304,13163.03294795,31313.139792510003,53281.26653064001 2026-01-16,04:05:06.000,16,11145300,6485,0,1768536305,13163.059893189995,22547.123689710003,53281.224607920005 2026-01-16,04:05:07.000,16,11145177,6685,0,1768536306,13163.08683842999,25776.626206169996,53281.28749200001 2026-01-16,04:05:09.000,16,11145235,6885,0,1768536308,13163.11378367,27621.855818879994,53281.23858216 2026-01-16,04:05:10.000,16,11145409,6605,0,1768536309,13163.059893189995,27160.384523429995,53281.35037608 2026-01-16,04:05:11.000,16,11145302,6525,0,1768536310,13163.08683842999,24392.0431407,53281.343388960006 2026-01-16,04:05:12.000,16,11145286,6525,0,1768536311,13163.11378367,25776.09752142,53281.322427600004 2026-01-16,04:05:13.000,16,11145364,6405,0,1768536312,13163.07336581,28544.07939852,53281.31544048001 2026-01-16,04:05:14.000,16,11145398,6245,0,1768536313,13163.10704735999,29466.591992489994,53281.35037608 2026-01-16,04:05:15.000,16,11145437,6965,0,1768536314,13163.080102119995,30389.083439070004,53281.3573632 2026-01-16,04:05:16.000,16,11145369,6885,0,1768536315,13163.100311049995,32695.7772981,53281.26653064001 2026-01-16,04:05:17.000,16,11145393,7125,0,1768536316,13163.09357474,29466.105602519994,53281.343388960006 2026-01-16,04:05:18.000,16,11145280,6565,0,1768536317,13163.11378367,30388.63934388,53281.36435032001 2026-01-16,04:05:20.000,16,11145313,6885,0,1768536319,13163.120519979995,28081.543684439996,53281.30146624 2026-01-16,04:05:21.000,16,11145401,6765,0,1768536320,13162.97232116,26697.376517640005,53281.18967232 2026-01-16,04:05:22.000,16,11145268,6365,0,1768536321,13162.9319033,28542.584982960005,53281.2525564 2026-01-16,04:05:23.000,16,11145340,6485,0,1768536322,13162.9319033,27619.811571180006,53281.294479120006 2026-01-16,04:05:24.000,16,11145341,6965,0,1768536323,13162.871276509999,28080.972704910004,53281.175698080006 2026-01-16,04:05:25.000,16,11145372,6405,0,1768536324,13162.82412233999,32233.03715925,53281.273517760004 2026-01-16,04:05:26.000,16,11145371,7005,0,1768536325,13162.803913409989,27158.001917489994,53281.16871096001 2026-01-16,04:05:27.000,16,11145313,6685,0,1768536326,13162.716341379994,28541.971708650002,53281.19665944001 2026-01-16,04:05:28.000,16,11145410,6525,0,1768536327,13162.675923519993,34539.39266004,53281.126788240006 2026-01-16,04:05:29.000,16,11145322,6565,0,1768536328,13162.561406250003,30848.573928989994,53281.154736720004 2026-01-16,04:05:31.000,16,11145463,7165,0,1768536330,13162.446888979997,28541.591055630008,53281.07787840001 2026-01-16,04:05:32.000,16,11145275,6605,0,1768536331,13162.359316950002,27157.529625780007,53281.02896856001 2026-01-16,04:05:33.000,16,11145395,6845,0,1768536332,13162.265008609997,32693.71895214,53281.06390416 2026-01-16,04:05:34.000,16,11145294,6605,0,1768536333,13162.130282409991,29464.174140899995,53281.02198144 2026-01-16,04:05:35.000,16,11145373,6845,0,1768536334,13162.00902882999,31770.94554036,53280.96608448 2026-01-16,04:05:36.000,16,11145322,6605,0,1768536335,13161.83388477,27157.346348399995,53280.98005872001 2026-01-16,04:05:37.000,16,11145357,7005,0,1768536336,13161.64526808999,35000.271828569996,53280.91717464 2026-01-16,04:05:38.000,16,11145279,6845,0,1768536337,13161.530750819999,28080.091563659997,53280.9032004 2026-01-16,04:05:39.000,16,11145387,6885,0,1768536338,13161.362343069988,33154.83074196,53280.819354960004 2026-01-16,04:05:40.000,16,11145337,6965,0,1768536339,13161.227616869997,30848.150981190003,53280.770445120004 2026-01-16,04:05:42.000,16,11145322,6405,0,1768536341,13161.018791260001,29925.483306359994,53280.74249664001 2026-01-16,04:05:43.000,16,11145344,6645,0,1768536342,13160.87732875,35461.70082924,53280.70057392 2026-01-16,04:05:44.000,16,11145383,6885,0,1768536343,13160.762811479995,30848.242619879995,53280.63768984 2026-01-16,04:05:45.000,16,11145275,6965,0,1768536344,13160.69544838,29002.956614130002,53280.651664080004 2026-01-16,04:05:46.000,16,11145321,6845,0,1768536345,13160.560722179995,34539.188235270005,53280.63070272 2026-01-16,04:05:47.000,16,11145339,7045,0,1768536346,13160.520304319994,21160.115723519993,53280.61672848001 2026-01-16,04:05:48.000,16,11145417,6805,0,1768536347,13160.44620490999,25773.736062869997,53280.46301184 2026-01-16,04:05:49.000,16,11145351,6925,0,1768536348,13160.40578704999,31771.347340770008,53280.46999896 2026-01-16,04:05:50.000,16,11145427,6765,0,1768536349,13160.392314429999,32232.839783610005,53280.483973200004 2026-01-16,04:05:51.000,16,11145318,6525,0,1768536350,13160.318215019994,25312.694764350003,53280.35820504001 2026-01-16,04:05:53.000,16,11145233,6845,0,1768536352,13160.082444170002,27158.220440520003,53280.37916640001 2026-01-16,04:05:54.000,16,11145282,6485,0,1768536353,13160.102653100002,25312.934434769995,53280.32326944 2026-01-16,04:05:55.000,16,11145209,6805,0,1768536354,13160.089180479998,29003.92939407,53280.24641112 2026-01-16,04:05:56.000,16,11145346,6445,0,1768536355,13160.102653100002,36385.616200079996,53280.23243688 2026-01-16,04:05:57.000,16,11145289,6885,0,1768536356,13160.095916789993,28081.409750970008,53280.18352704 2026-01-16,04:05:58.000,16,11145231,7045,0,1768536357,13160.102653100002,29465.605114289996,53280.2044884 2026-01-16,04:05:59.000,16,11145324,6485,0,1768536358,13160.190225129998,28081.684667039997,53280.169552800005 2026-01-16,04:06:00.000,16,11145295,7045,0,1768536359,13160.183488819988,30849.976705859997,53280.12763008 2026-01-16,04:06:01.000,16,11145278,6565,0,1768536360,13160.291269779998,32695.586971590004,53280.099681600004 2026-01-16,04:06:02.000,16,11145345,7125,0,1768536361,13160.378841809994,28543.487271599995,53280.04378464001 2026-01-16,04:06:04.000,16,11145314,6445,0,1768536363,13160.601140039995,28543.733991150002,53279.931990720004 2026-01-16,04:06:05.000,16,11145261,6845,0,1768536364,13160.72912992999,35002.92230145,53279.980900560004 2026-01-16,04:06:06.000,16,11145205,6965,0,1768536365,13160.870592439991,26698.455034529994,53279.94596496001 2026-01-16,04:06:07.000,16,11145343,6845,0,1768536366,13160.958164470001,26237.110623419998,53279.98788768 2026-01-16,04:06:08.000,16,11145300,6565,0,1768536367,13161.086154359997,27159.898133459996,53280.00884904 2026-01-16,04:06:09.000,16,11145286,6565,0,1768536368,13161.247825799997,29928.12673011,53279.91102936 2026-01-16,04:06:10.000,16,11145288,6565,0,1768536369,13161.409497239998,29466.8528103,53279.96692632 2026-01-16,04:06:11.000,16,11145306,6445,0,1768536370,13161.68568594999,31312.35028995,53279.92500360001 2026-01-16,04:06:12.000,16,11145248,6525,0,1768536371,13161.840621079995,30389.731959030003,53279.86910664 2026-01-16,04:06:13.000,16,11145319,6965,0,1768536372,13162.089864549991,31312.491272550003,53279.84115816 2026-01-16,04:06:15.000,16,11145300,6485,0,1768536374,13162.487306839997,25776.09047229,53280.00884904 2026-01-16,04:06:16.000,16,11145322,6565,0,1768536375,13162.750022929999,30389.75310642,53279.883080880005 2026-01-16,04:06:17.000,16,11145325,7005,0,1768536376,13162.999266399995,29467.01494029,53279.97391344001 2026-01-16,04:06:18.000,16,11145276,6525,0,1768536377,13163.23503725,31312.434879509994,53279.980900560004 2026-01-16,04:06:19.000,16,11145275,6845,0,1768536378,13163.450599169992,25314.753110310005,53280.064746 2026-01-16,04:06:20.000,16,11145311,7005,0,1768536379,13163.659424780002,23469.28382718,53280.01583616 2026-01-16,04:06:21.000,16,11145305,6725,0,1768536380,13163.874986699993,28544.24857764,53280.099681600004 2026-01-16,04:06:22.000,16,11145354,6045,0,1768536381,13164.077075999994,28082.847773489993,53280.17653992 2026-01-16,04:06:23.000,16,11145357,7245,0,1768536382,13164.2118022,29466.873957689997,53280.21147552001 2026-01-16,04:06:24.000,16,11145286,6365,0,1768536383,13164.40715518999,30389.562779910004,53280.169552800005 2026-01-16,04:06:26.000,16,11145335,6845,0,1768536385,13164.750706999992,29466.711827699997,53280.33025656001 2026-01-16,04:06:27.000,16,11145426,6445,0,1768536386,13164.845015339997,29927.901157950007,53280.414102 2026-01-16,04:06:28.000,16,11145337,7005,0,1768536387,13164.939323680002,32695.995821129996,53280.44903760001 2026-01-16,04:06:29.000,16,11145391,6725,0,1768536388,13164.979741540003,31311.758163029997,53280.49794744001 2026-01-16,04:06:30.000,16,11145357,6885,0,1768536389,13165.047104639998,32234.33419917,53280.602754240004 2026-01-16,04:06:31.000,16,11145346,6645,0,1768536390,13164.973005229993,27620.727958079995,53280.6586512 2026-01-16,04:06:32.000,16,11145312,6365,0,1768536391,13165.047104639998,36847.75011374999,53280.67961256 2026-01-16,04:06:33.000,16,11145367,6885,0,1768536392,13165.040368329988,26697.855858480005,53280.74948376 2026-01-16,04:06:34.000,16,11145302,6565,0,1768536393,13165.074049879993,30849.95555847,53280.819354960004 2026-01-16,04:06:35.000,16,11145389,6885,0,1768536394,13165.040368329988,28543.219404660005,53280.89621328 2026-01-16,04:06:37.000,16,11145303,6885,0,1768536396,13165.006686779998,27620.319108540003,53280.98005872001 2026-01-16,04:06:38.000,16,11145377,6885,0,1768536397,13164.999950469988,29927.090507999994,53281.03595568 2026-01-16,04:06:39.000,16,11145379,6845,0,1768536398,13164.925851059998,32233.791416160006,53281.06390416 2026-01-16,04:06:40.000,16,11145338,6445,0,1768536399,13164.851751649992,31772.39061201,53281.224607920005 2026-01-16,04:06:41.000,16,11145378,6525,0,1768536400,13164.757443310002,27620.107634640008,53281.26653064001 2026-01-16,04:06:42.000,16,11145317,7005,0,1768536401,13164.629453419991,29926.914279749995,53281.25954352 2026-01-16,04:06:43.000,16,11145326,6565,0,1768536402,13164.501463529996,33617.78940384,53281.343388960006 2026-01-16,04:06:44.000,16,11145393,6925,0,1768536403,13164.44757304999,23929.331198369997,53281.26653064001 2026-01-16,04:06:45.000,16,11145308,6284,0,1768536404,13164.26569267999,30849.603101970002,53281.38531168001 2026-01-16,04:06:46.000,16,11145372,6605,0,1768536405,13164.14443909999,27158.812567440007,53281.38531168001 2026-01-16,04:06:48.000,16,11145334,6565,0,1768536407,13163.841305149988,33156.46614012,53281.53902832 2026-01-16,04:06:49.000,16,11145416,6445,0,1768536408,13163.639215850002,27620.34730506,53281.52505408 2026-01-16,04:06:50.000,16,11145345,6685,0,1768536409,13163.524698579997,28543.155962489996,53281.50409272001 2026-01-16,04:06:51.000,16,11145362,6445,0,1768536410,13163.410181309991,26697.862907610004,53281.53902832 2026-01-16,04:06:52.000,16,11145444,6365,0,1768536411,13163.181146769995,30850.1035902,53281.629860880006 2026-01-16,04:06:53.000,16,11145377,7005,0,1768536412,13163.08683842999,33618.48726771001,53281.58793816 2026-01-16,04:06:54.000,16,11145406,6284,0,1768536413,13162.95211223,30850.561783650002,53281.58793816 2026-01-16,04:06:55.000,16,11145372,6925,0,1768536414,13162.790440789999,31773.34929369,53281.58793816 2026-01-16,04:06:56.000,16,11145278,6324,0,1768536415,13162.689396139998,31312.026029970002,53281.58095104001 2026-01-16,04:06:57.000,16,11145436,6645,0,1768536416,13162.648978279998,32235.039112169994,53281.58793816 2026-01-16,04:06:59.000,16,11145282,6525,0,1768536418,13162.487306839997,31312.597009499994,53281.58095104001 2026-01-16,04:07:00.000,16,11145312,6605,0,1768536419,13162.419943740002,28083.164984339994,53281.58095104001 2026-01-16,04:07:01.000,16,11145271,6885,0,1768536420,13162.345844329997,35003.76819705,53281.608899520004 2026-01-16,04:07:02.000,16,11145302,6205,0,1768536421,13162.339108020002,31312.99176078,53281.59492528 2026-01-16,04:07:03.000,16,11145310,6365,0,1768536422,13162.352580639992,29006.312000010003,53281.47614424 2026-01-16,04:07:04.000,16,11145364,6324,0,1768536423,13162.366053259997,27622.314012329996,53281.55300256001 2026-01-16,04:07:05.000,16,11145306,6565,0,1768536424,13162.372789569992,29467.903130670005,53281.4971056 2026-01-16,04:07:06.000,16,11145359,6845,0,1768536425,13162.399734810002,31313.428806840006,53281.5669768 2026-01-16,04:07:07.000,16,11145363,6845,0,1768536426,13162.392998499992,22547.574834030005,53281.47614424 2026-01-16,04:07:08.000,16,11145399,7045,0,1768536427,13162.426680049997,24854.522461739994,53281.490118480004 2026-01-16,04:07:10.000,16,11145351,6805,0,1768536429,13162.494043149993,30391.092441119996,53281.37832456 2026-01-16,04:07:11.000,16,11145334,6284,0,1768536430,13162.588351489998,34082.200186500006,53281.441208640004 2026-01-16,04:07:12.000,16,11145408,6525,0,1768536431,13162.648978279998,29007.108551700003,53281.3573632 2026-01-16,04:07:13.000,16,11145376,6445,0,1768536432,13162.729813999998,32236.695657720004,53281.28050488 2026-01-16,04:07:14.000,16,11145367,7125,0,1768536433,13162.783704479989,29468.45296281,53281.322427600004 2026-01-16,04:07:15.000,16,11145388,6405,0,1768536434,13162.851067579999,28545.806435370003,53281.20364656 2026-01-16,04:07:16.000,16,11145204,6605,0,1768536435,13163.019475329995,34082.2706778,53281.2525564 2026-01-16,04:07:17.000,16,11145388,6405,0,1768536436,13163.160937839995,30852.66947352,53281.23159504 2026-01-16,04:07:18.000,16,11145397,6885,0,1768536437,13163.288927729991,27161.61812118,53281.2525564 2026-01-16,04:07:19.000,16,11145384,6205,0,1768536438,13163.416917620001,28545.735944069995,53281.16172384 2026-01-16,04:07:21.000,16,11145297,7325,0,1768536440,13163.632479539992,29468.43181542,53281.19665944001 2026-01-16,04:07:22.000,16,11145374,6405,0,1768536441,13163.679633710002,31775.224362270004,53281.175698080006 2026-01-16,04:07:23.000,16,11145309,5884,0,1768536442,13163.780678360003,29006.9675691,53281.11980112001 2026-01-16,04:07:24.000,16,11145315,7005,0,1768536443,13163.767205739998,30391.0642446,53281.06390416 2026-01-16,04:07:25.000,16,11145320,6805,0,1768536444,13163.868250389998,28084.158911670005,53281.09883976001 2026-01-16,04:07:26.000,16,11145340,6485,0,1768536445,13163.942349799989,28545.580863209994,53281.00102008001 2026-01-16,04:07:27.000,16,11145378,5845,0,1768536446,13164.056867069994,28545.51742104,53281.04992992001 2026-01-16,04:07:28.000,16,11145351,6885,0,1768536447,13164.056867069994,32697.814496670006,53281.008007200006 2026-01-16,04:07:29.000,16,11145292,6245,0,1768536448,13164.117493859994,29468.185095869994,53281.02896856001 2026-01-16,04:07:30.000,16,11145351,6925,0,1768536449,13164.19159327,30390.89506548,53280.96608448 2026-01-16,04:07:32.000,16,11145327,7005,0,1768536451,13164.30611053999,32236.216316880003,53280.93114888001 2026-01-16,04:07:33.000,16,11145317,6685,0,1768536452,13164.37347364,24854.30393871,53280.889226160005 2026-01-16,04:07:34.000,16,11145379,6765,0,1768536453,13164.51493615,31313.34421728,53280.9032004 2026-01-16,04:07:35.000,16,11145368,6365,0,1768536454,13164.602508179996,31774.611087960002,53280.88223904001 2026-01-16,04:07:36.000,16,11145321,7005,0,1768536455,13164.683343899997,29467.557723300008,53280.85429056 2026-01-16,04:07:37.000,16,11145295,6925,0,1768536456,13164.831542719992,27160.687636019997,53280.86127768001 2026-01-16,04:07:38.000,16,11145432,6405,0,1768536457,13164.919114750002,32696.91925716,53280.819354960004 2026-01-16,04:07:39.000,16,11145358,6245,0,1768536458,13165.013423089993,30389.950482059998,53280.83332920001 2026-01-16,04:07:40.000,16,11145399,7205,0,1768536459,13165.127940359998,26237.519472960004,53280.77743224 2026-01-16,04:07:41.000,16,11145309,7045,0,1768536460,13165.215512389994,28082.847773489993,53280.77743224 2026-01-16,04:07:43.000,16,11145277,6165,0,1768536462,13165.41086538,29927.957550990002,53280.70057392 2026-01-16,04:07:44.000,16,11145375,6925,0,1768536463,13165.47149217,29005.106598779996,53280.70057392 2026-01-16,04:07:45.000,16,11145390,6245,0,1768536464,13165.59274575,31311.74406477,53280.60974136 2026-01-16,04:07:46.000,16,11145350,5925,0,1768536465,13165.61295468,27620.537631569998,53280.60974136 2026-01-16,04:07:47.000,16,11145327,7205,0,1768536466,13165.727471949991,34079.429878409996,53280.60974136 2026-01-16,04:07:48.000,16,11145347,7125,0,1768536467,13165.821780289996,27158.74912527,53280.5189088 2026-01-16,04:07:49.000,16,11145331,6885,0,1768536468,13165.882407079996,28081.33925967,53280.456024720006 2026-01-16,04:07:50.000,16,11145294,6365,0,1768536469,13165.936297560002,25774.32818979,53280.414102 2026-01-16,04:07:51.000,16,11145307,6685,0,1768536470,13166.003660659997,28080.895164479996,53280.386153520005 2026-01-16,04:07:52.000,16,11145335,7005,0,1768536471,13166.010396969992,29003.46415149,53280.35121792 2026-01-16,04:07:54.000,16,11145444,6405,0,1768536473,13166.023869589997,32232.466179719995,53280.30230808 2026-01-16,04:07:55.000,16,11145329,6965,0,1768536474,13166.037342210002,30848.3413077,53280.28134672001 2026-01-16,04:07:56.000,16,11145286,6565,0,1768536475,13165.976715420002,31309.551785339994,53280.26038536001 2026-01-16,04:07:57.000,16,11145319,7365,0,1768536476,13166.017133280002,31770.77636124,53280.17653992 2026-01-16,04:07:58.000,16,11145446,6445,0,1768536477,13166.010396969992,33615.96367917,53280.23942400001 2026-01-16,04:07:59.000,16,11145333,7125,0,1768536478,13165.990188039992,26234.164087080004,53280.099681600004 2026-01-16,04:08:00.000,16,11145207,6925,0,1768536479,13166.050814829992,32231.563891080004,53280.19750128 2026-01-16,04:08:01.000,16,11145183,6805,0,1768536480,13165.996924350002,31308.621300180006,53280.11365584001 2026-01-16,04:08:02.000,16,11145240,6365,0,1768536481,13166.003660659997,26695.156041690003,53280.10666872 2026-01-16,04:08:03.000,16,11145220,6405,0,1768536482,13166.003660659997,33153.81566724001,53280.07872024 2026-01-16,04:08:05.000,16,11145149,6925,0,1768536484,13165.963242799997,31769.401780889995,53279.96692632 2026-01-16,04:08:06.000,16,11145292,6405,0,1768536485,13165.835252910001,32692.041259200007,53279.9599392 2026-01-16,04:08:07.000,16,11145251,6845,0,1768536486,13165.821780289996,26233.177208880006,53279.952952080006 2026-01-16,04:08:08.000,16,11145222,6084,0,1768536487,13165.747680879991,33614.48336187001,53280.0298104 2026-01-16,04:08:09.000,16,11145233,6845,0,1768536488,13165.65337254,25310.30510928,53279.96692632 2026-01-16,04:08:10.000,16,11145322,6645,0,1768536489,13165.61295468,28539.652544879995,53279.9599392 2026-01-16,04:08:11.000,16,11145277,7205,0,1768536490,13165.53211896,28078.202396819994,53280.0298104 2026-01-16,04:08:12.000,16,11145318,6485,0,1768536491,13165.52538264999,29000.75728557,53280.00884904 2026-01-16,04:08:13.000,16,11145343,6965,0,1768536492,13165.458019549995,30384.741174990006,53279.97391344001 2026-01-16,04:08:14.000,16,11145360,6405,0,1768536493,13165.4917011,29461.946615819994,53279.87609376001 2026-01-16,04:08:16.000,16,11145309,7165,0,1768536495,13165.41086538,23002.99797594,53279.8201968 2026-01-16,04:08:17.000,16,11145320,6725,0,1768536496,13165.309820729999,29461.72809279,53279.85513240001 2026-01-16,04:08:18.000,16,11145385,6885,0,1768536497,13165.309820729999,28539.060417960005,53279.85513240001 2026-01-16,04:08:19.000,16,11145350,6405,0,1768536498,13165.228985009999,23002.948632030006,53279.84115816 2026-01-16,04:08:20.000,16,11145325,7005,0,1768536499,13165.181830839989,28538.96877927,53279.91102936 2026-01-16,04:08:21.000,16,11145309,6365,0,1768536500,13165.067313569998,29922.889226519997,53279.86910664 2026-01-16,04:08:22.000,16,11145427,6965,0,1768536501,13165.013423089993,31768.259821829997,53279.86211952 2026-01-16,04:08:23.000,16,11145359,6965,0,1768536502,13164.973005229993,34536.248748059996,53279.85513240001 2026-01-16,04:08:24.000,16,11145334,6365,0,1768536503,13164.932587369993,34536.18530589,53279.87609376001 2026-01-16,04:08:25.000,16,11145343,7205,0,1768536504,13164.818070100002,31306.809673769996,53279.834171040005 2026-01-16,04:08:27.000,16,11145258,6565,0,1768536506,13164.797861170002,33151.9969917,53279.77128696 2026-01-16,04:08:28.000,16,11145378,6365,0,1768536507,13164.764179619997,34997.21955528,53279.77128696 2026-01-16,04:08:29.000,16,11145366,5565,0,1768536508,13164.717025450002,32690.51864712,53279.79923544 2026-01-16,04:08:30.000,16,11145327,6124,0,1768536509,13164.743970689997,26693.09769573,53279.70840288001 2026-01-16,04:08:31.000,16,11145415,7085,0,1768536510,13164.663134969996,32229.005056890004,53279.73635136001 2026-01-16,04:08:32.000,16,11145348,6605,0,1768536511,13164.642926039996,28999.643523029998,53279.666480160005 2026-01-16,04:08:33.000,16,11145302,6525,0,1768536512,13164.609244489991,32228.998007760005,53279.68744152001 2026-01-16,04:08:34.000,16,11145290,6765,0,1768536513,13164.595771870001,28076.954700810005,53279.617570320006 2026-01-16,04:08:35.000,16,11145340,6445,0,1768536514,13164.481254599996,21156.936565890006,53279.60359608 2026-01-16,04:08:36.000,16,11145346,5925,0,1768536515,13164.420627809995,32690.159141490003,53279.60359608 2026-01-16,04:08:38.000,16,11145370,5405,0,1768536517,13164.339792089995,28076.792570820005,53279.54071200001 2026-01-16,04:08:39.000,16,11145347,7165,0,1768536518,13164.34652839999,28999.31221392,53279.53372488 2026-01-16,04:08:40.000,16,11145301,6805,0,1768536519,13164.33305578,27615.342422760004,53279.498789280005 2026-01-16,04:08:41.000,16,11145282,6445,0,1768536520,13164.28590160999,27615.187341900004,53279.47782792 2026-01-16,04:08:42.000,16,11145355,6965,0,1768536521,13164.24548374999,35919.027236249996,53279.48481504 2026-01-16,04:08:43.000,16,11145299,5884,0,1768536522,13164.31284685,32228.363586060004,53279.428918080004 2026-01-16,04:08:44.000,16,11145334,6324,0,1768536523,13164.29263792,32689.609309349995,53279.331098400005 2026-01-16,04:08:45.000,16,11145305,6885,0,1768536524,13164.24548374999,24846.993990899995,53279.31013704 2026-01-16,04:08:46.000,16,11145375,6885,0,1768536525,13164.24548374999,26692.30114404,53279.34507264 2026-01-16,04:08:47.000,16,11145327,7045,0,1768536526,13164.178120649995,28076.313229980005,53279.35904688 2026-01-16,04:08:49.000,16,11145420,6445,0,1768536528,13164.097284929994,24385.698923699994,53279.18436888001 2026-01-16,04:08:50.000,16,11145379,6965,0,1768536529,13164.077075999994,28076.348475630002,53279.14943328 2026-01-16,04:08:51.000,16,11145407,6925,0,1768536530,13163.976031349994,30383.04938379,53279.20533024001 2026-01-16,04:08:52.000,16,11145321,6605,0,1768536531,13163.989503969999,29921.775463979997,53279.26821432 2026-01-16,04:08:53.000,16,11145341,6725,0,1768536532,13163.969295039999,29460.416954610002,53279.26821432 2026-01-16,04:08:54.000,16,11145342,6525,0,1768536533,13163.928877179998,33612.382721129994,53279.14244616 2026-01-16,04:08:55.000,16,11145266,6284,0,1768536534,13163.874986699993,22540.4481636,53279.13545904001 2026-01-16,04:08:56.000,16,11145438,6485,0,1768536535,13163.935613489994,27615.201440160003,53279.226291599996 2026-01-16,04:08:57.000,16,11145371,7125,0,1768536536,13163.841305149988,34535.177280300006,53279.17738176 2026-01-16,04:08:58.000,16,11145401,6845,0,1768536537,13163.895195629993,32689.806684990006,53279.226291599996 2026-01-16,04:09:00.000,16,11145334,6365,0,1768536539,13163.834568839993,27615.194391030003,53279.14244616 2026-01-16,04:09:01.000,16,11145393,7005,0,1768536540,13163.841305149988,30844.584121410007,53279.18436888001 2026-01-16,04:09:02.000,16,11145349,6645,0,1768536541,13163.787414669998,26231.259845520006,53279.17039464 2026-01-16,04:09:03.000,16,11145328,5485,0,1768536542,13163.699842640002,29460.572035470002,53279.13545904001 2026-01-16,04:09:04.000,16,11145282,6365,0,1768536543,13163.632479539992,30383.36659464,53279.15642040001 2026-01-16,04:09:05.000,16,11145323,7085,0,1768536544,13163.619006920002,31767.378680580005,53279.12847192 2026-01-16,04:09:06.000,16,11145367,6765,0,1768536545,13163.524698579997,29922.170215260005,53279.15642040001 2026-01-16,04:09:07.000,16,11145434,6525,0,1768536546,13163.450599169992,28999.594179120002,53279.14244616 2026-01-16,04:09:08.000,16,11145394,6405,0,1768536547,13163.416917620001,28077.053388629996,53279.13545904001 2026-01-16,04:09:09.000,16,11145372,6124,0,1768536548,13163.363027139996,26693.147039639996,53279.12847192 2026-01-16,04:09:11.000,16,11145215,6885,0,1768536550,13163.24850986999,27615.948647940008,53279.212317360005 2026-01-16,04:09:12.000,16,11145225,6885,0,1768536551,13163.120519979995,29922.69185088,53279.20533024001 2026-01-16,04:09:13.000,16,11145221,6205,0,1768536552,13163.12725628999,30845.359525709995,53279.17039464 2026-01-16,04:09:14.000,16,11145250,6605,0,1768536553,13163.059893189995,27154.780465079995,53279.17738176 2026-01-16,04:09:15.000,16,11145117,7165,0,1768536554,13163.080102119995,29922.825784350003,53279.163407520005 2026-01-16,04:09:16.000,16,11145242,6284,0,1768536555,13163.00600270999,19773.622343819996,53279.19834312 2026-01-16,04:09:17.000,16,11145189,6765,0,1768536556,13162.90495805999,32691.075528390007,53279.18436888001 2026-01-16,04:09:18.000,16,11145278,6284,0,1768536557,13162.878012819994,35920.40886573,53279.093536320004 2026-01-16,04:09:19.000,16,11145315,6925,0,1768536558,13162.851067579999,29461.946615819994,53279.17738176 2026-01-16,04:09:20.000,16,11145128,6365,0,1768536559,13162.776968169994,30846.008045669994,53279.17738176 2026-01-16,04:09:22.000,16,11145235,6845,0,1768536561,13162.669187209998,31307.500488510006,53279.163407520005 2026-01-16,04:09:23.000,16,11145419,6885,0,1768536562,13162.702868759989,33153.01206642001,53279.114497680006 2026-01-16,04:09:24.000,16,11145352,5725,0,1768536563,13162.655714589993,23926.215482910004,53279.191356 2026-01-16,04:09:25.000,16,11145301,6885,0,1768536564,13162.655714589993,28078.44911637,53279.07257496 2026-01-16,04:09:26.000,16,11145327,6205,0,1768536565,13162.655714589993,35921.282957849995,53279.13545904001 2026-01-16,04:09:27.000,16,11145364,6445,0,1768536566,13162.682659829989,28539.821723999994,53279.13545904001 2026-01-16,04:09:28.000,16,11145362,6445,0,1768536567,13162.682659829989,31769.303093070004,53279.163407520005 2026-01-16,04:09:29.000,16,11145317,7085,0,1768536568,13162.709605069998,26694.606209549995,53279.12847192 2026-01-16,04:09:30.000,16,11145389,6845,0,1768536569,13162.696132449993,30846.649516499994,53279.14244616 2026-01-16,04:09:31.000,16,11145358,6485,0,1768536570,13162.729813999998,30846.76230258,53279.114497680006 2026-01-16,04:09:33.000,16,11145359,6124,0,1768536572,13162.702868759989,32230.774388520003,53278.9817424 2026-01-16,04:09:34.000,16,11145446,6284,0,1768536573,13162.675923519993,33153.49845639001,53279.044626480005 2026-01-16,04:09:35.000,16,11145339,6965,0,1768536574,13162.709605069998,27617.436014370003,53279.13545904001 2026-01-16,04:09:36.000,16,11145390,6324,0,1768536575,13162.669187209998,31769.451124800005,53279.10052344 2026-01-16,04:09:37.000,16,11145369,5925,0,1768536576,13162.716341379994,27617.407817850006,53278.9817424 2026-01-16,04:09:38.000,16,11145367,7045,0,1768536577,13162.662450899988,27156.098652390006,53278.995716640005 2026-01-16,04:09:39.000,16,11145340,6525,0,1768536578,13162.655714589993,32230.83078156,53278.97475528 2026-01-16,04:09:40.000,16,11145324,6445,0,1768536579,13162.689396139998,30846.797548229995,53278.93283256 2026-01-16,04:09:41.000,16,11145398,6525,0,1768536580,13162.702868759989,29924.094627750004,53278.946806800006 2026-01-16,04:09:42.000,16,11145272,6685,0,1768536581,13162.675923519993,25772.016075149993,53278.90488408 2026-01-16,04:09:44.000,16,11145449,7005,0,1768536583,13162.736550309994,30385.319203649997,53278.84898712001 2026-01-16,04:09:45.000,16,11145310,6205,0,1768536584,13162.770231859999,24387.792515310008,53278.74418032 2026-01-16,04:09:46.000,16,11145330,6605,0,1768536585,13162.810649719999,33153.22354032,53278.67430912 2026-01-16,04:09:47.000,16,11145443,7045,0,1768536586,13162.878012819994,31769.077520909996,53278.70225760001 2026-01-16,04:09:48.000,16,11145385,6805,0,1768536587,13162.94537591999,28539.715987050004,53278.62539928 2026-01-16,04:09:49.000,16,11145303,6765,0,1768536588,13162.9319033,30384.95969802,53278.68828336 2026-01-16,04:09:50.000,16,11145375,6885,0,1768536589,13162.96558484999,28078.223544210006,53278.56251520001 2026-01-16,04:09:51.000,16,11145304,6445,0,1768536590,13163.03294795,27616.801592670003,53278.5974508 2026-01-16,04:09:52.000,16,11145421,6925,0,1768536591,13163.059893189995,31768.753260929996,53278.51360536001 2026-01-16,04:09:53.000,16,11145312,6445,0,1768536592,13163.140728909995,29461.918419299996,53278.49963112 2026-01-16,04:09:55.000,16,11145387,6845,0,1768536594,13163.22830093999,29923.18528998,53278.38085008 2026-01-16,04:09:56.000,16,11145312,6405,0,1768536595,13163.29566404,29461.69989627,53278.24110768 2026-01-16,04:09:57.000,16,11145487,6805,0,1768536596,13163.322609279996,29000.299092119996,53278.31097888 2026-01-16,04:09:58.000,16,11145321,6725,0,1768536597,13163.403444999996,32691.00503709,53278.22713344001 2026-01-16,04:09:59.000,16,11145338,6405,0,1768536598,13163.416917620001,36381.43606599,53278.22713344001 2026-01-16,04:10:00.000,16,11145386,6525,0,1768536599,13163.430390239992,25309.37462412,53278.087391040004 2026-01-16,04:10:01.000,16,11145397,6845,0,1768536600,13163.504489649997,33151.856009099996,53278.108352400006 2026-01-16,04:10:02.000,16,11145412,6565,0,1768536601,13163.538171200002,34074.41794698,53278.06642968 2026-01-16,04:10:03.000,16,11145367,6845,0,1768536602,13163.544907509997,26693.013106169994,53278.108352400006 2026-01-16,04:10:04.000,16,11145338,6405,0,1768536603,13163.598797990002,28999.523687819994,53278.03149408001 2026-01-16,04:10:06.000,16,11145369,7045,0,1768536605,13163.558380130002,28076.616342570007,53277.97559712 2026-01-16,04:10:07.000,16,11145307,6765,0,1768536606,13163.585325369997,28076.51765475,53277.95463576 2026-01-16,04:10:08.000,16,11145377,6685,0,1768536607,13163.585325369997,32228.377684320003,53277.93367440001 2026-01-16,04:10:09.000,16,11145382,6405,0,1768536608,13163.558380130002,30382.908401189998,53277.91271304001 2026-01-16,04:10:10.000,16,11145350,6605,0,1768536609,13163.558380130002,34073.37467573999,53277.80790624 2026-01-16,04:10:11.000,16,11145318,6525,0,1768536610,13163.538171200002,32227.954736519998,53277.7589964 2026-01-16,04:10:12.000,16,11145387,6885,0,1768536611,13163.497753340002,25769.316258360006,53277.73104792 2026-01-16,04:10:13.000,16,11145334,6405,0,1768536612,13163.470808099992,32227.792606529998,53277.68213808 2026-01-16,04:10:14.000,16,11145398,6365,0,1768536613,13163.416917620001,29921.11989489,53277.61226688 2026-01-16,04:10:15.000,16,11145389,6685,0,1768536614,13163.363027139996,28536.973875480006,53277.584318400004 2026-01-16,04:10:17.000,16,11145345,6805,0,1768536616,13163.181146769995,28075.551923940002,53277.416627520004 2026-01-16,04:10:18.000,16,11145385,6925,0,1768536617,13163.120519979995,30843.442162349995,53277.45855024001 2026-01-16,04:10:19.000,16,11145320,6445,0,1768536618,13163.08683842999,28075.474383509994,53277.437588880006 2026-01-16,04:10:20.000,16,11145376,6445,0,1768536619,13163.03294795,28075.41094134,53277.36073056001 2026-01-16,04:10:21.000,16,11145282,6445,0,1768536620,13163.00600270999,30843.287081489994,53277.28387224 2026-01-16,04:10:22.000,16,11145338,6245,0,1768536621,13162.9319033,34072.52173101,53277.28387224 2026-01-16,04:10:23.000,16,11145427,7005,0,1768536622,13162.86454019999,31304.52575565,53277.13714272 2026-01-16,04:10:24.000,16,11145351,6925,0,1768536623,13162.878012819994,26230.04739516,53277.10919424 2026-01-16,04:10:25.000,16,11145295,7005,0,1768536624,13162.86454019999,30843.251835839998,53277.08823288 2026-01-16,04:10:26.000,16,11145357,6925,0,1768536625,13162.817386029994,27613.96079328,53277.05329728001 2026-01-16,04:10:28.000,16,11145332,6365,0,1768536627,13162.830858649999,32688.4462029,53276.934516240006 2026-01-16,04:10:29.000,16,11145377,7125,0,1768536628,13162.878012819994,30843.22363932,53276.8506708 2026-01-16,04:10:30.000,16,11145319,6885,0,1768536629,13162.88474912999,31304.568050429996,53276.8506708 2026-01-16,04:10:31.000,16,11145327,6885,0,1768536630,13162.958848539995,31765.82787198,53276.80176096 2026-01-16,04:10:32.000,16,11145359,6925,0,1768536631,13163.02621163999,29920.534817099993,53276.72490264 2026-01-16,04:10:33.000,16,11145366,6405,0,1768536632,13163.04642056999,26229.850019520003,53276.66900568001 2026-01-16,04:10:34.000,16,11145406,6565,0,1768536633,13163.09357474,28997.810749230004,53276.6061216 2026-01-16,04:10:35.000,16,11145233,6685,0,1768536634,13163.17441046,28075.128976139997,53276.65503144 2026-01-16,04:10:36.000,16,11145396,6525,0,1768536635,13163.25524618,34072.282060590005,53276.64105720001 2026-01-16,04:10:37.000,16,11145347,6925,0,1768536636,13163.410181309991,32226.932612670003,53276.55721176 2026-01-16,04:10:39.000,16,11145350,6365,0,1768536638,13163.565116439997,31765.475415480003,53276.41746936 2026-01-16,04:10:40.000,16,11145287,6885,0,1768536639,13163.740260500002,32688.10079553,53276.35458528001 2026-01-16,04:10:41.000,16,11145318,6324,0,1768536640,13163.874986699993,33149.28307665,53276.38253376001 2026-01-16,04:10:42.000,16,11145313,6885,0,1768536641,13163.969295039999,27152.02425525,53276.30567544001 2026-01-16,04:10:43.000,16,11145375,6805,0,1768536642,13164.050130759999,26690.70099153,53276.361572400005 2026-01-16,04:10:44.000,16,11145409,6845,0,1768536643,13164.14443909999,29458.485492990003,53276.25676560001 2026-01-16,04:10:45.000,16,11145328,6284,0,1768536644,13164.28590160999,27613.199487239996,53276.2917012 2026-01-16,04:10:46.000,16,11145322,6645,0,1768536645,13164.40715518999,33610.289129519995,53276.263752720006 2026-01-16,04:10:47.000,16,11145408,6485,0,1768536646,13164.481254599996,28074.395866620005,53276.36855952 2026-01-16,04:10:48.000,16,11145324,6324,0,1768536647,13164.602508179996,26690.355584160003,53276.29868832 2026-01-16,04:10:50.000,16,11145246,6405,0,1768536649,13164.737234380002,31764.70001118,53276.20086864 2026-01-16,04:10:51.000,16,11145323,6965,0,1768536650,13164.743970689997,28535.345526449993,53276.20086864 2026-01-16,04:10:52.000,16,11145379,6885,0,1768536651,13164.764179619997,30841.877255490006,53276.15894592 2026-01-16,04:10:53.000,16,11145266,6205,0,1768536652,13164.818070100002,32225.755407959994,53276.12401032 2026-01-16,04:10:54.000,16,11145357,6845,0,1768536653,13164.838279030002,29457.844022160003,53276.10304896 2026-01-16,04:10:55.000,16,11145383,6765,0,1768536654,13164.898905820002,29457.773530859995,53276.15894592 2026-01-16,04:10:56.000,16,11145295,7125,0,1768536655,13164.885433199997,25767.215617620008,53276.08907472001 2026-01-16,04:10:57.000,16,11145378,6725,0,1768536656,13164.946059989998,24844.625483220007,53276.075100480004 2026-01-16,04:10:58.000,16,11145304,6485,0,1768536657,13164.939323680002,34532.17435092,53276.08907472001 2026-01-16,04:10:59.000,16,11145324,6565,0,1768536658,13164.986477849998,26228.496586559995,53276.11003608 2026-01-16,04:11:01.000,16,11145270,6445,0,1768536660,13165.033632019993,33148.14816672,53276.17292016 2026-01-16,04:11:02.000,16,11145382,6324,0,1768536661,13165.080786189988,28996.203547590005,53276.11702320001 2026-01-16,04:11:03.000,16,11145304,6324,0,1768536662,13165.080786189988,26228.44724265,53275.99824216001 2026-01-16,04:11:04.000,16,11145354,6525,0,1768536663,13165.121204049989,27151.072622699998,53276.096061840006 2026-01-16,04:11:05.000,16,11145473,6965,0,1768536664,13165.148149289998,33148.15521585,53276.04715200001 2026-01-16,04:11:06.000,16,11145293,6885,0,1768536665,13165.195303459994,30841.552995510006,53276.03317776 2026-01-16,04:11:07.000,16,11145275,6765,0,1768536666,13165.202039769989,31302.92560314,53275.9423452 2026-01-16,04:11:08.000,16,11145349,6845,0,1768536667,13165.255930249994,28996.450267139997,53275.95631944 2026-01-16,04:11:09.000,16,11145328,6485,0,1768536668,13165.276139179994,34532.265989609994,53275.99125504 2026-01-16,04:11:10.000,16,11145344,6565,0,1768536669,13165.289611799999,24844.724171039998,53275.94933232001 2026-01-16,04:11:12.000,16,11145268,5765,0,1768536671,13165.336765969994,29457.86516955,53276.11702320001 2026-01-16,04:11:13.000,16,11145273,6925,0,1768536672,13165.397392759995,28074.078655770005,53276.10304896 2026-01-16,04:11:14.000,16,11145375,6645,0,1768536673,13165.43107431,33148.49357409,53276.06811336001 2026-01-16,04:11:15.000,16,11145398,6445,0,1768536674,13165.518646339995,26228.806748279996,53276.04715200001 2026-01-16,04:11:16.000,16,11145363,6925,0,1768536675,13165.56580050999,29457.963857370007,53276.12401032 2026-01-16,04:11:17.000,16,11145331,6965,0,1768536676,13165.54559157999,28996.675839300005,53276.16593304001 2026-01-16,04:11:18.000,16,11145364,6205,0,1768536677,13165.579273129995,29919.406956299994,53276.17990728 2026-01-16,04:11:19.000,16,11145369,7005,0,1768536678,13165.63316361,29458.104839969994,53276.193881520005 2026-01-16,04:11:20.000,16,11145279,6925,0,1768536679,13165.707263019991,33148.655704079996,53276.11003608 2026-01-16,04:11:21.000,16,11145291,7045,0,1768536680,13165.727471949991,29919.35761239,53276.20785576001 2026-01-16,04:11:23.000,16,11145396,6445,0,1768536682,13165.788098739991,25306.237761270007,53276.144971680005 2026-01-16,04:11:24.000,16,11145321,6605,0,1768536683,13165.848725529991,30380.772514800003,53276.23580424001 2026-01-16,04:11:25.000,16,11145424,6405,0,1768536684,13165.889143389992,31764.615421619994,53276.21484288001 2026-01-16,04:11:26.000,16,11145406,6805,0,1768536685,13165.936297560002,33148.62045843,53276.2917012 2026-01-16,04:11:27.000,16,11145351,6885,0,1768536686,13165.963242799997,29919.371710649997,53276.263752720006 2026-01-16,04:11:28.000,16,11145371,6885,0,1768536687,13165.949770179992,31303.292157899996,53276.17292016 2026-01-16,04:11:29.000,16,11145394,6485,0,1768536688,13165.943033869997,30380.568090030007,53276.27073984 2026-01-16,04:11:30.000,16,11145398,6445,0,1768536689,13166.010396969992,34532.36467743,53276.31964968 2026-01-16,04:11:31.000,16,11145326,6405,0,1768536690,13166.037342210002,25306.047434759996,53276.30567544001 2026-01-16,04:11:32.000,16,11145273,6925,0,1768536691,13166.097969000002,31303.038389220004,53276.31964968 2026-01-16,04:11:34.000,16,11145372,6485,0,1768536693,13166.138386860002,30380.222682659994,53276.38253376001 2026-01-16,04:11:35.000,16,11145290,6165,0,1768536694,13166.158595790002,28534.96487343,53276.410482240004 2026-01-16,04:11:36.000,16,11145282,6605,0,1768536695,13166.151859479993,26689.643622029995,53276.38952088 2026-01-16,04:11:37.000,16,11145389,6965,0,1768536696,13166.178804720003,31763.995098180007,53276.44541784 2026-01-16,04:11:38.000,16,11145406,6565,0,1768536697,13166.151859479993,31302.707080110005,53276.5362504 2026-01-16,04:11:39.000,16,11145372,6485,0,1768536698,13166.084496379997,24844.153191510006,53276.52227616001 2026-01-16,04:11:40.000,16,11145354,6365,0,1768536699,13166.084496379997,26228.038393110008,53276.48734056 2026-01-16,04:11:41.000,16,11145301,6965,0,1768536700,13166.057551140002,27612.050479049998,53276.61310872 2026-01-16,04:11:42.000,16,11145393,6885,0,1768536701,13166.071023759992,30841.122998580002,53276.52227616001 2026-01-16,04:11:43.000,16,11145388,6365,0,1768536702,13166.050814829992,27612.001135140003,53276.55022464001 2026-01-16,04:11:45.000,16,11145353,5925,0,1768536704,13166.003660659997,27611.994086010003,53276.58516024 2026-01-16,04:11:46.000,16,11145327,7045,0,1768536705,13166.017133280002,31302.403967520004,53276.51528904 2026-01-16,04:11:47.000,16,11145396,6725,0,1768536706,13166.057551140002,32686.35261129,53276.58516024 2026-01-16,04:11:48.000,16,11145396,6565,0,1768536707,13166.071023759992,30379.764489210007,53276.599134480006 2026-01-16,04:11:49.000,16,11145287,6925,0,1768536708,13166.057551140002,26689.298214659997,53276.6759928 2026-01-16,04:11:50.000,16,11145123,6765,0,1768536709,13166.071023759992,26689.291165529998,53276.66201856 2026-01-16,04:11:51.000,16,11145311,6765,0,1768536710,13166.030605899992,30379.799734860004,53276.68996704001 2026-01-16,04:11:52.000,16,11145194,6525,0,1768536711,13166.017133280002,35454.207604049996,53276.696954160005 2026-01-16,04:11:53.000,16,11145251,6965,0,1768536712,13165.969979109992,33147.57013806001,53276.71092840001 2026-01-16,04:11:54.000,16,11145249,6645,0,1768536713,13165.996924350002,33147.541941539996,53276.75983824001 2026-01-16,04:11:56.000,16,11145230,6525,0,1768536715,13165.841989219996,27611.789661240007,53276.82970944 2026-01-16,04:11:57.000,16,11145344,6284,0,1768536716,13165.815043980001,29918.314341150006,53276.80874808001 2026-01-16,04:11:58.000,16,11145399,6925,0,1768536717,13165.77462612,28995.724206750005,53276.83669656001 2026-01-16,04:11:59.000,16,11145317,7245,0,1768536718,13165.73420826,23921.316337559998,53276.815735200005 2026-01-16,04:12:00.000,16,11145354,6765,0,1768536719,13165.720735639996,28995.653715449997,53276.75983824001 2026-01-16,04:12:01.000,16,11145335,7205,0,1768536720,13165.727471949991,28534.33045173,53276.87861928001 2026-01-16,04:12:02.000,16,11145361,6965,0,1768536721,13165.740944569996,31302.178395359995,53276.8506708 2026-01-16,04:12:03.000,16,11145284,6365,0,1768536722,13165.720735639996,28995.60437154,53276.83669656001 2026-01-16,04:12:04.000,16,11145358,6445,0,1768536723,13165.727471949991,29456.885340480003,53276.89259352 2026-01-16,04:12:05.000,16,11145379,6845,0,1768536724,13165.619690989995,25766.397918539995,53276.94150336 2026-01-16,04:12:07.000,16,11145432,6284,0,1768536726,13165.538855269995,31302.065609280005,53276.96945184 2026-01-16,04:12:08.000,16,11145456,6565,0,1768536727,13165.48496478999,27611.70507168,53277.00438744001 2026-01-16,04:12:09.000,16,11145299,6645,0,1768536728,13165.437810619995,31763.508708210007,53277.04631016001 2026-01-16,04:12:10.000,16,11145394,6445,0,1768536729,13165.43107431,25766.51070462,53276.99740032 2026-01-16,04:12:11.000,16,11145399,6685,0,1768536730,13165.316557039994,25305.293177850006,53277.01137456 2026-01-16,04:12:12.000,16,11145290,6485,0,1768536731,13165.30308441999,26227.98200007,53276.97643896001 2026-01-16,04:12:13.000,16,11145338,6565,0,1768536732,13165.242457629989,29918.518765920002,53277.00438744001 2026-01-16,04:12:14.000,16,11145351,6805,0,1768536733,13165.175094529994,34070.37879549,53277.00438744001 2026-01-16,04:12:15.000,16,11145375,7045,0,1768536734,13165.114467739993,25305.575143049995,53276.9904132 2026-01-16,04:12:16.000,16,11145359,6805,0,1768536735,13165.100995119989,28534.845038219995,53277.00438744001 2026-01-16,04:12:18.000,16,11145280,6324,0,1768536737,13164.999950469988,33148.028331509995,53277.02534880001 2026-01-16,04:12:19.000,16,11145289,6885,0,1768536738,13164.986477849998,29457.618449999994,53277.02534880001 2026-01-16,04:12:20.000,16,11145281,7005,0,1768536739,13164.905642129997,30841.60938855,53277.05329728001 2026-01-16,04:12:21.000,16,11145310,6485,0,1768536740,13164.932587369993,28996.436168879998,53277.03932304 2026-01-16,04:12:22.000,16,11145388,6324,0,1768536741,13164.973005229993,27151.234752689998,53277.1301556 2026-01-16,04:12:23.000,16,11145312,6445,0,1768536742,13164.946059989998,31303.193470080005,53277.08823288 2026-01-16,04:12:24.000,16,11145360,6405,0,1768536743,13164.959532610002,31303.22871573,53277.032335920005 2026-01-16,04:12:25.000,16,11145395,6965,0,1768536744,13164.939323680002,33609.89437824,53277.06727152 2026-01-16,04:12:26.000,16,11145292,6485,0,1768536745,13165.006686779998,29458.111889099993,53277.04631016001 2026-01-16,04:12:27.000,16,11145447,7365,0,1768536746,13165.033632019993,29458.125987360007,53277.02534880001 2026-01-16,04:12:29.000,16,11145294,6565,0,1768536748,13165.148149289998,32226.093766200007,53277.08823288 2026-01-16,04:12:30.000,16,11145362,6405,0,1768536749,13165.161621909989,26690.313289380007,53277.13714272 2026-01-16,04:12:31.000,16,11145280,6365,0,1768536750,13165.161621909989,24845.118922320005,53277.05329728001 2026-01-16,04:12:32.000,16,11145298,6165,0,1768536751,13165.222248699989,31303.644614400007,53277.102207120006 2026-01-16,04:12:33.000,16,11145333,7045,0,1768536752,13165.242457629989,33610.21863822,53277.10919424 2026-01-16,04:12:34.000,16,11145380,6205,0,1768536753,13165.249193939999,27151.69294614,53277.19303968001 2026-01-16,04:12:35.000,16,11145346,6365,0,1768536754,13165.228985009999,24383.88729729,53277.17906544 2026-01-16,04:12:36.000,16,11145332,6205,0,1768536755,13165.276139179994,27151.848027,53277.2349624 2026-01-16,04:12:37.000,16,11145381,6725,0,1768536756,13165.30308441999,30381.10382391,53277.17906544 2026-01-16,04:12:38.000,16,11145325,6805,0,1768536757,13165.336765969994,21616.07459931,53277.22098816001 2026-01-16,04:12:40.000,16,11145338,6685,0,1768536759,13165.37044752,28535.972899019995,53277.29085936001 2026-01-16,04:12:41.000,16,11145374,6605,0,1768536760,13165.417601689995,32687.94571467,53277.2349624 2026-01-16,04:12:42.000,16,11145258,6405,0,1768536761,13165.41086538,35455.85005134001,53277.22797528 2026-01-16,04:12:43.000,16,11145395,6965,0,1768536762,13165.458019549995,30381.308248679998,53277.12316848001 2026-01-16,04:12:44.000,16,11145339,7125,0,1768536763,13165.498437409995,27152.137041330003,53277.18605256 2026-01-16,04:12:45.000,16,11145282,6485,0,1768536764,13165.45128324,32226.777531810003,53277.1650912 2026-01-16,04:12:46.000,16,11145326,6405,0,1768536765,13165.56580050999,30381.470378669997,53277.1650912 2026-01-16,04:12:47.000,16,11145338,6525,0,1768536766,13165.599482059995,28536.2266677,53277.2349624 2026-01-16,04:12:48.000,16,11145352,6565,0,1768536767,13165.66684515999,27613.671778949996,53277.17906544 2026-01-16,04:12:49.000,16,11145378,6324,0,1768536768,13165.700526709996,32688.136041179998,53277.2349624 2026-01-16,04:12:51.000,16,11145328,6205,0,1768536770,13165.848725529991,32688.27702378,53277.2349624 2026-01-16,04:12:52.000,16,11145365,6925,0,1768536771,13165.936297560002,29459.021226869998,53277.29784648 2026-01-16,04:12:53.000,16,11145347,7205,0,1768536772,13166.017133280002,34533.591226050004,53277.1650912 2026-01-16,04:12:54.000,16,11145324,6284,0,1768536773,13166.111441619993,27613.756368510003,53277.151116960005 2026-01-16,04:12:55.000,16,11145301,6965,0,1768536774,13166.246167819998,27613.80571242,53277.22098816001 2026-01-16,04:12:56.000,16,11145376,6324,0,1768536775,13166.327003539998,31765.644594600002,53277.27688512 2026-01-16,04:12:57.000,16,11145340,6445,0,1768536776,13166.428048189999,29920.337441459997,53277.24194952001 2026-01-16,04:12:58.000,16,11145338,6565,0,1768536777,13166.54930177,27152.411957400007,53277.31182072001 2026-01-16,04:12:59.000,16,11145319,6885,0,1768536778,13166.60992856,30842.948723249996,53277.29085936001 2026-01-16,04:13:00.000,16,11145359,6084,0,1768536779,13166.73118214,27152.440153920004,53277.318807840005 2026-01-16,04:13:02.000,16,11145353,6925,0,1768536781,13166.946744059991,28536.37469943,53277.416627520004 2026-01-16,04:13:03.000,16,11145286,5525,0,1768536782,13167.007370849991,31765.715085899996,53277.367717680005 2026-01-16,04:13:04.000,16,11145456,6365,0,1768536783,13167.101679189997,27613.855056329994,53277.42361464 2026-01-16,04:13:05.000,16,11145335,6324,0,1768536784,13167.162305979997,28536.459288989994,53277.35374344 2026-01-16,04:13:06.000,16,11145267,6005,0,1768536785,13167.317241110002,29920.365637979994,53277.535408560005 2026-01-16,04:13:07.000,16,11145395,7205,0,1768536786,13167.411549449993,31304.307232620005,53277.43060176001 2026-01-16,04:13:08.000,16,11145335,7005,0,1768536787,13167.445230999998,26691.074595419996,53277.55636992001 2026-01-16,04:13:09.000,16,11145377,6005,0,1768536788,13167.526066719998,31765.574103299994,53277.56335704 2026-01-16,04:13:10.000,16,11145194,5605,0,1768536789,13167.627111369999,29459.070570779993,53277.54239568 2026-01-16,04:13:11.000,16,11145437,7165,0,1768536790,13167.714683399994,30842.89937934,53277.68213808 2026-01-16,04:13:13.000,16,11145321,6005,0,1768536792,13167.88309114999,24384.267950309993,53277.68213808 2026-01-16,04:13:14.000,16,11145425,6245,0,1768536793,13168.00434472999,24845.49252621,53277.68213808 2026-01-16,04:13:15.000,16,11145407,6005,0,1768536794,13168.03128997,29458.598279070007,53277.821880480005 2026-01-16,04:13:16.000,16,11145306,6685,0,1768536795,13168.145807239991,27613.269978540004,53277.821880480005 2026-01-16,04:13:17.000,16,11145366,6525,0,1768536796,13168.199697719996,28997.162229270005,53277.84982896 2026-01-16,04:13:18.000,16,11145295,6925,0,1768536797,13168.327687609992,31303.72920396,53277.91271304001 2026-01-16,04:13:19.000,16,11145147,6005,0,1768536798,13168.320951299997,28996.971902760008,53277.870790320005 2026-01-16,04:13:20.000,16,11145230,6605,0,1768536799,13168.388314399992,28535.662737299994,53277.884764559996 2026-01-16,04:13:21.000,16,11145145,7005,0,1768536800,13168.455677500002,29458.231724309997,53277.98258424001 2026-01-16,04:13:22.000,16,11145354,6605,0,1768536801,13168.489359049992,31303.468386149994,53277.98258424001 2026-01-16,04:13:24.000,16,11145288,6525,0,1768536803,13168.590403699993,28535.557000350003,53278.06642968 2026-01-16,04:13:25.000,16,11145429,6124,0,1768536804,13168.610612629993,28535.493558179995,53278.02450696 2026-01-16,04:13:26.000,16,11145338,5525,0,1768536805,13168.617348940003,30841.975943309997,53278.04546832 2026-01-16,04:13:27.000,16,11145373,7165,0,1768536806,13168.664503109998,28535.514705570007,53278.12931376001 2026-01-16,04:13:28.000,16,11145289,6045,0,1768536807,13168.684712039998,31303.39084572,53278.19219784 2026-01-16,04:13:29.000,16,11145338,5805,0,1768536808,13168.637557870003,27151.446226590007,53278.26905616001 2026-01-16,04:13:30.000,16,11145321,6885,0,1768536809,13168.698184659988,31303.369698330003,53278.33892736 2026-01-16,04:13:31.000,16,11145332,5605,0,1768536810,13168.657766799988,27151.52376702,53278.29700464001 2026-01-16,04:13:32.000,16,11145365,6965,0,1768536811,13168.651030489993,27612.755392050007,53278.33194024 2026-01-16,04:13:33.000,16,11145269,6885,0,1768536812,13168.610612629993,33148.63455669,53278.33194024 2026-01-16,04:13:35.000,16,11145325,6324,0,1768536814,13168.543249529997,27612.804735960002,53278.34591448001 2026-01-16,04:13:36.000,16,11145333,7005,0,1768536815,13168.603876319998,32687.360636879996,53278.46469552001 2026-01-16,04:13:37.000,16,11145395,6965,0,1768536816,13168.529776909993,35455.215629640006,53278.53456672001 2026-01-16,04:13:38.000,16,11145447,7205,0,1768536817,13168.509567979992,34071.266985869996,53278.49963112 2026-01-16,04:13:39.000,16,11145257,7045,0,1768536818,13168.475886430002,23922.232724460002,53278.5974508 2026-01-16,04:13:40.000,16,11145362,6885,0,1768536819,13168.428732259992,34993.82892375,53278.5275796 2026-01-16,04:13:41.000,16,11145310,6925,0,1768536820,13168.374841780002,31303.355600070005,53278.57648944 2026-01-16,04:13:42.000,16,11145316,6565,0,1768536821,13168.287269749992,28074.177343589996,53278.63238640001 2026-01-16,04:13:43.000,16,11145374,6685,0,1768536822,13168.233379270001,28996.689937560004,53278.660334880005 2026-01-16,04:13:44.000,16,11145420,6685,0,1768536823,13168.246851889991,32687.290145580002,53278.65334776001 2026-01-16,04:13:46.000,16,11145346,6885,0,1768536825,13168.166016169991,24844.900399289996,53278.77212880001 2026-01-16,04:13:47.000,16,11145326,6605,0,1768536826,13168.15254355,28535.373722970005,53278.70225760001 2026-01-16,04:13:48.000,16,11145440,6525,0,1768536827,13168.219906649996,31303.23576486,53278.71623184 2026-01-16,04:13:49.000,16,11145323,7045,0,1768536828,13168.145807239991,27612.706048139997,53278.7371932 2026-01-16,04:13:50.000,16,11145404,5884,0,1768536829,13168.13233462,28996.682888430005,53278.667322 2026-01-16,04:13:51.000,16,11145286,6605,0,1768536830,13168.139070929996,28535.352575580007,53278.69527048 2026-01-16,04:13:52.000,16,11145377,7005,0,1768536831,13168.17275248,27612.649655100002,53278.68129624001 2026-01-16,04:13:53.000,16,11145296,6725,0,1768536832,13168.19296141,30841.905452010004,53278.61841216 2026-01-16,04:13:54.000,16,11145278,6525,0,1768536833,13168.145807239991,32225.889341429996,53278.62539928 2026-01-16,04:13:55.000,16,11145435,6405,0,1768536834,13168.213170340001,26690.017225920004,53278.58347656001 2026-01-16,04:13:57.000,16,11145289,6965,0,1768536836,13168.267060819991,30380.511696989997,53278.5275796 2026-01-16,04:13:58.000,16,11145301,7165,0,1768536837,13168.354632850002,28073.79669057,53278.58347656001 2026-01-16,04:13:59.000,16,11145262,6324,0,1768536838,13168.388314399992,31764.298210769994,53278.50661824 2026-01-16,04:14:00.000,16,11145282,7005,0,1768536839,13168.435468570002,33148.176363239996,53278.47168264 2026-01-16,04:14:01.000,16,11145178,6565,0,1768536840,13168.442204879997,35454.67284663,53278.52059248 2026-01-16,04:14:02.000,16,11145385,7045,0,1768536841,13168.448941189992,31764.07968774,53278.4577084 2026-01-16,04:14:03.000,16,11145376,6565,0,1768536842,13168.475886430002,27612.20555991,53278.40181144 2026-01-16,04:14:04.000,16,11145480,6605,0,1768536843,13168.516304290002,26228.242817880004,53278.443734160006 2026-01-16,04:14:05.000,16,11145393,7285,0,1768536844,13168.556722150002,26228.151179189997,53278.3529016 2026-01-16,04:14:06.000,16,11145279,6805,0,1768536845,13168.543249529997,32686.401955199995,53278.38085008 2026-01-16,04:14:08.000,16,11145233,7085,0,1768536847,13168.543249529997,28534.45733607,53278.31097888 2026-01-16,04:14:09.000,16,11145355,6845,0,1768536848,13168.529776909993,30379.574162699995,53278.33194024 2026-01-16,04:14:10.000,16,11145345,6124,0,1768536849,13168.556722150002,30840.84103338,53278.2131592 2026-01-16,04:14:11.000,16,11145298,5725,0,1768536850,13168.502831669997,36376.4100363,53278.220146319996 2026-01-16,04:14:12.000,16,11145322,5845,0,1768536851,13168.442204879997,31301.97397059,53278.220146319996 2026-01-16,04:14:13.000,16,11145327,5845,0,1768536852,13168.361369159997,32685.88031958,53278.15027512001 2026-01-16,04:14:14.000,16,11145341,6725,0,1768536853,13168.314214990001,29456.546982240005,53278.17822360001 2026-01-16,04:14:15.000,16,11145291,5765,0,1768536854,13168.307478679992,27611.176386930005,53278.06642968 2026-01-16,04:14:16.000,16,11145424,6365,0,1768536855,13168.253588200001,24843.335492430007,53278.01751984 2026-01-16,04:14:17.000,16,11145258,6405,0,1768536856,13168.206434029991,32224.296238049996,53278.02450696 2026-01-16,04:14:19.000,16,11145383,6965,0,1768536858,13168.139070929996,24843.300246779996,53277.97559712 2026-01-16,04:14:20.000,16,11145347,6845,0,1768536859,13168.09191676,27611.000158680006,53277.99655848 2026-01-16,04:14:21.000,16,11145349,6045,0,1768536860,13168.017817349995,27149.61345279,53277.86380320001 2026-01-16,04:14:22.000,16,11145334,5565,0,1768536861,13167.96392686999,32223.964928939997,53277.84982896 2026-01-16,04:14:23.000,16,11145395,6885,0,1768536862,13167.97066318,25304.355643560004,53277.83585472 2026-01-16,04:14:24.000,16,11145397,6925,0,1768536863,13167.88309114999,31301.254959330006,53277.80091912 2026-01-16,04:14:25.000,16,11145347,6845,0,1768536864,13167.78204649999,28072.097850239996,53277.80091912 2026-01-16,04:14:26.000,16,11145264,5445,0,1768536865,13167.734892329994,27149.472470189998,53277.76598352001 2026-01-16,04:14:27.000,16,11145334,6645,0,1768536866,13167.620375059989,29917.299266429996,53277.717073679996 2026-01-16,04:14:28.000,16,11145282,6565,0,1768536867,13167.539539339989,28994.65978812,53277.62624112001 2026-01-16,04:14:30.000,16,11145301,6525,0,1768536869,13167.357658970002,29455.990100969997,53277.61226688 2026-01-16,04:14:31.000,16,11145382,6525,0,1768536870,13167.182514909997,28994.64568986,53277.57733128001 2026-01-16,04:14:32.000,16,11145414,5684,0,1768536871,13167.115151810001,28533.385868309997,53277.59130552 2026-01-16,04:14:33.000,16,11145292,5845,0,1768536872,13167.054525020001,32223.78165156,53277.55636992001 2026-01-16,04:14:34.000,16,11145266,5605,0,1768536873,13166.966952989991,32685.0626205,53277.5144472 2026-01-16,04:14:35.000,16,11145385,6124,0,1768536874,13166.85243572,29917.144185569996,53277.43060176001 2026-01-16,04:14:36.000,16,11145361,6965,0,1768536875,13166.73118214,24381.45534744,53277.45855024001 2026-01-16,04:14:37.000,16,11145374,5925,0,1768536876,13166.636873799995,27610.57721088,53277.46553736 2026-01-16,04:14:38.000,16,11145454,5884,0,1768536877,13166.56277438999,28533.17439441,53277.248936640004 2026-01-16,04:14:39.000,16,11145447,6965,0,1768536878,13166.48193866999,25303.974990539995,53277.22797528 2026-01-16,04:14:41.000,16,11145314,6565,0,1768536880,13166.266376749998,27610.358687850006,53277.248936640004 2026-01-16,04:14:42.000,16,11145317,6205,0,1768536881,13166.212486269993,25765.129075139994,53277.20701392 2026-01-16,04:14:43.000,16,11145438,5645,0,1768536882,13166.111441619993,30378.136140179995,53277.13714272 2026-01-16,04:14:44.000,16,11145322,5765,0,1768536883,13166.023869589997,28532.969969640006,53276.99740032 2026-01-16,04:14:45.000,16,11145284,6445,0,1768536884,13165.956506490002,35913.8461257,53276.89958064 2026-01-16,04:14:46.000,16,11145372,6485,0,1768536885,13165.909352319992,32684.653770959994,53276.85765792001 2026-01-16,04:14:47.000,16,11145424,5605,0,1768536886,13165.875670770001,28994.236840319994,53276.84368368 2026-01-16,04:14:48.000,16,11145362,5805,0,1768536887,13165.835252910001,29916.841072979994,53276.71791552001 2026-01-16,04:14:49.000,16,11145315,7245,0,1768536888,13165.862198149996,29916.883367760005,53276.71791552001 2026-01-16,04:14:50.000,16,11145381,7045,0,1768536889,13165.848725529991,30378.122041919996,53276.63407008 2026-01-16,04:14:52.000,16,11145459,6045,0,1768536891,13165.976715420002,34068.67995516,53276.361572400005 2026-01-16,04:14:53.000,16,11145374,5765,0,1768536892,13166.071023759992,29455.567153170006,53276.38253376001 2026-01-16,04:14:54.000,16,11145362,5605,0,1768536893,13166.145123169998,31762.063636560008,53276.36855952 2026-01-16,04:14:55.000,16,11145303,6284,0,1768536894,13166.279849369988,28532.927674859995,53276.25676560001 2026-01-16,04:14:56.000,16,11145399,7085,0,1768536895,13166.434784499994,31762.021341779997,53276.20785576001 2026-01-16,04:14:57.000,16,11145252,5645,0,1768536896,13166.54256545999,28994.15929989,53276.10304896 2026-01-16,04:14:58.000,16,11145279,6124,0,1768536897,13166.69076428,30839.424158249996,53276.08907472001 2026-01-16,04:14:59.000,16,11145346,5605,0,1768536898,13166.83222679,31300.775618490006,53275.977280800005 2026-01-16,04:15:00.000,16,11145369,7125,0,1768536899,13166.95348037,32684.696065740005,53275.90042248001 2026-01-16,04:15:01.000,16,11145304,5605,0,1768536900,13167.047788709991,34991.12205783,53275.89343536 2026-01-16,04:15:03.000,16,11145315,6765,0,1768536902,13167.350922659993,28994.117005110005,53275.7676672 2026-01-16,04:15:04.000,16,11145373,5884,0,1768536903,13167.472176239993,28532.828987040004,53275.78164144001 2026-01-16,04:15:05.000,16,11145348,6405,0,1768536904,13167.606902439999,29455.341581009998,53275.70478312001 2026-01-16,04:15:06.000,16,11145394,6405,0,1768536905,13167.76857388,31300.52889894,53275.61395056001 2026-01-16,04:15:07.000,16,11145393,7045,0,1768536906,13167.86288221999,35913.55711137,53275.66984752 2026-01-16,04:15:08.000,16,11145364,5445,0,1768536907,13168.08518044999,26687.444293470006,53275.63491192001 2026-01-16,04:15:09.000,16,11145339,6965,0,1768536908,13168.280533439996,32684.27311794,53275.6279248 2026-01-16,04:15:10.000,16,11145351,6324,0,1768536909,13168.428732259992,26226.03644019,53275.53709224001 2026-01-16,04:15:11.000,16,11145387,5765,0,1768536910,13168.496095360002,27609.865248750008,53275.51613088001 2026-01-16,04:15:12.000,16,11145401,7045,0,1768536911,13168.644294179998,25764.59334126,53275.6279248 2026-01-16,04:15:14.000,16,11145372,5805,0,1768536913,13168.859856099989,29916.15025824,53275.61395056001 2026-01-16,04:15:15.000,16,11145344,5684,0,1768536914,13168.907010269999,30838.698097860004,53275.59997632 2026-01-16,04:15:16.000,16,11145314,6605,0,1768536915,13169.02152753999,24380.461420110005,53275.59997632 2026-01-16,04:15:17.000,16,11145379,6885,0,1768536916,13169.02152753999,27148.1824794,53275.57901496 2026-01-16,04:15:18.000,16,11145312,6445,0,1768536917,13169.095626949995,27148.140184620002,53275.63491192001 2026-01-16,04:15:19.000,16,11145350,6605,0,1768536918,13169.18319897999,28070.737368150003,53275.592989200006 2026-01-16,04:15:20.000,16,11145335,6685,0,1768536919,13169.156253739995,32683.64574537,53275.697796 2026-01-16,04:15:21.000,16,11145419,6324,0,1768536920,13169.29097994,32222.414120340007,53275.6279248 2026-01-16,04:15:22.000,16,11145369,6165,0,1768536921,13169.317925179996,28993.242912989997,53275.697796 2026-01-16,04:15:23.000,16,11145322,5645,0,1768536922,13169.3313978,27609.29426922,53275.697796 2026-01-16,04:15:25.000,16,11145383,5925,0,1768536924,13169.499805549996,27148.034447669997,53275.66286040001 2026-01-16,04:15:26.000,16,11145404,6045,0,1768536925,13169.560432339997,27148.048545929996,53275.690808880005 2026-01-16,04:15:27.000,16,11145313,7005,0,1768536926,13169.627795439992,26225.40906762,53275.739718720004 2026-01-16,04:15:28.000,16,11145290,6645,0,1768536927,13169.735576400002,27147.942808980006,53275.641899040005 2026-01-16,04:15:29.000,16,11145326,5405,0,1768536928,13169.762521639997,24841.389932549995,53275.78164144001 2026-01-16,04:15:30.000,16,11145400,5725,0,1768536929,13169.890511529993,34067.36881698,53275.74670584 2026-01-16,04:15:31.000,16,11145398,6405,0,1768536930,13170.005028799998,29454.277162380007,53275.809589920005 2026-01-16,04:15:32.000,16,11145202,6485,0,1768536931,13170.065655589999,30838.176462239993,53275.74670584 2026-01-16,04:15:33.000,16,11145348,6445,0,1768536932,13170.146491309999,32683.349681909996,53275.760680080006 2026-01-16,04:15:34.000,16,11145338,5485,0,1768536933,13170.18690917,28531.651782329995,53275.858499760005 2026-01-16,04:15:36.000,16,11145315,6245,0,1768536935,13170.38226215999,31299.344645100005,53275.90042248001 2026-01-16,04:15:37.000,16,11145374,5765,0,1768536936,13170.44962526,26686.344629190004,53275.86548688 2026-01-16,04:15:38.000,16,11145338,5645,0,1768536937,13170.57087884,29915.304362640003,53275.92138384001 2026-01-16,04:15:39.000,16,11145443,6245,0,1768536938,13170.6112967,21612.000202170006,53275.87247400001 2026-01-16,04:15:40.000,16,11145404,5605,0,1768536939,13170.806649689992,32221.666912560002,53275.90042248001 2026-01-16,04:15:41.000,16,11145318,6525,0,1768536940,13170.961584819997,34066.86127962,53275.85151264001 2026-01-16,04:15:42.000,16,11145341,6124,0,1768536941,13171.143465189998,28992.552098250002,53275.90042248001 2026-01-16,04:15:43.000,16,11145342,5325,0,1768536942,13171.385972349999,30376.30336638,53275.99824216001 2026-01-16,04:15:44.000,16,11145422,6685,0,1768536943,13171.594797959995,34527.72634989,53275.97029368001 2026-01-16,04:15:45.000,16,11145352,5605,0,1768536944,13171.850777740001,28992.213740010004,53275.9423452 2026-01-16,04:15:47.000,16,11145300,6525,0,1768536946,13172.228011099993,26224.175469869995,53276.06811336001 2026-01-16,04:15:48.000,16,11145430,6885,0,1768536947,13172.443573019998,31298.195636909993,53276.04016488001 2026-01-16,04:15:49.000,16,11145330,6605,0,1768536948,13172.68608018,27146.490688200007,53276.00522928 2026-01-16,04:15:50.000,16,11145360,6324,0,1768536949,13172.92185102999,27146.5611795,53276.075100480004 2026-01-16,04:15:51.000,16,11145397,7005,0,1768536950,13173.096995089996,33143.122137030005,53276.17292016 2026-01-16,04:15:52.000,16,11145417,7005,0,1768536951,13173.312557010002,33604.255074240005,53276.25676560001 2026-01-16,04:15:53.000,16,11145309,5884,0,1768536952,13173.440546899998,30375.18255471,53276.17990728 2026-01-16,04:15:54.000,16,11145345,6284,0,1768536953,13173.541591549998,27146.07478953,53276.263752720006 2026-01-16,04:15:55.000,16,11145430,6405,0,1768536954,13173.750417159994,24839.536011360004,53276.361572400005 2026-01-16,04:15:56.000,16,11145353,7125,0,1768536955,13173.831252879994,30374.900589509998,53276.37554664001 2026-01-16,04:15:58.000,16,11145163,7005,0,1768536957,13173.96597908,30374.710263,53276.529263280005 2026-01-16,04:15:59.000,16,11145187,6965,0,1768536958,13173.952506459995,30374.830098210005,53276.50131480001 2026-01-16,04:16:00.000,16,11145230,6605,0,1768536959,13174.013133249995,31297.406134350007,53276.59214736001 2026-01-16,04:16:01.000,16,11145246,5525,0,1768536960,13174.01986955999,31758.60956286,53276.59214736001 2026-01-16,04:16:02.000,16,11145206,6485,0,1768536961,13173.97945169999,27606.946908929996,53276.75285112 2026-01-16,04:16:03.000,16,11145160,5805,0,1768536962,13173.932297529995,26684.265135840003,53276.766825360006 2026-01-16,04:16:04.000,16,11145142,6685,0,1768536963,13173.90535229,28990.839159659998,53276.79477384 2026-01-16,04:16:05.000,16,11145329,7165,0,1768536964,13173.87840704999,29913.309458849995,53276.80176096 2026-01-16,04:16:06.000,16,11145341,5884,0,1768536965,13173.83798918999,30835.885494989998,53276.84368368 2026-01-16,04:16:07.000,16,11145444,5565,0,1768536966,13173.790835019994,32681.07986205,53276.913554880004 2026-01-16,04:16:09.000,16,11145384,5805,0,1768536968,13173.730208229994,24839.211751380004,53276.94150336 2026-01-16,04:16:10.000,16,11145320,5645,0,1768536969,13173.709999299994,28529.5299942,53277.01137456 2026-01-16,04:16:11.000,16,11145392,5765,0,1768536970,13173.649372509994,30374.766656039996,53277.07425864001 2026-01-16,04:16:12.000,16,11145346,6685,0,1768536971,13173.548327859993,25300.71829248,53277.08823288 2026-01-16,04:16:13.000,16,11145341,6205,0,1768536972,13173.568536789993,25762.090900109994,53277.151116960005 2026-01-16,04:16:14.000,16,11145313,6084,0,1768536973,13173.433810590002,29452.44438858,53277.10919424 2026-01-16,04:16:15.000,16,11145326,6885,0,1768536974,13173.447283209993,29913.852241860004,53277.24194952001 2026-01-16,04:16:16.000,16,11145378,5645,0,1768536975,13173.366447489992,28530.065728079993,53277.33976920001 2026-01-16,04:16:17.000,16,11145391,6205,0,1768536976,13173.326029629992,30375.21075123,53277.33278208 2026-01-16,04:16:18.000,16,11145455,6965,0,1768536977,13173.339502249997,33143.10098964001,53277.45855024001 2026-01-16,04:16:20.000,16,11145333,6084,0,1768536979,13173.211512360002,32220.489707850007,53277.50047296 2026-01-16,04:16:21.000,16,11145405,5925,0,1768536980,13173.110467710001,30375.37288122,53277.444576 2026-01-16,04:16:22.000,16,11145314,5725,0,1768536981,13173.076786159996,30375.35878296,53277.50047296 2026-01-16,04:16:23.000,16,11145345,7045,0,1768536982,13173.036368299996,32681.784775049993,53277.52842144001 2026-01-16,04:16:24.000,16,11145304,6365,0,1768536983,13172.98921413,30375.450421650006,53277.56335704 2026-01-16,04:16:25.000,16,11145300,5884,0,1768536984,13172.935323649996,25301.225829839997,53277.54239568 2026-01-16,04:16:26.000,16,11145474,6605,0,1768536985,13172.834278999995,25762.534995299997,53277.62624112001 2026-01-16,04:16:27.000,16,11145389,7205,0,1768536986,13172.733234349995,31759.152345869996,53277.63322824 2026-01-16,04:16:28.000,16,11145374,5605,0,1768536987,13172.652398629994,24378.473565449996,53277.74502216001 2026-01-16,04:16:29.000,16,11145341,6124,0,1768536988,13172.59850814999,28991.360795279994,53277.78694488 2026-01-16,04:16:31.000,16,11145320,5845,0,1768536990,13172.416627779989,26684.79382059,53277.78694488 2026-01-16,04:16:32.000,16,11145367,6084,0,1768536991,13172.302110509998,26223.400065570007,53277.73104792 2026-01-16,04:16:33.000,16,11145413,7365,0,1768536992,13172.194329550002,33604.092944250006,53277.83585472 2026-01-16,04:16:34.000,16,11145354,6565,0,1768536993,13172.126966449992,30836.223853229996,53277.78694488 2026-01-16,04:16:35.000,16,11145322,5405,0,1768536994,13172.012449180002,31758.79284024,53277.884764559996 2026-01-16,04:16:36.000,16,11145340,5884,0,1768536995,13171.958558699997,26684.6316906,53277.84284184001 2026-01-16,04:16:37.000,16,11145425,6124,0,1768536996,13171.817096189996,27145.990199969994,53277.96861 2026-01-16,04:16:38.000,16,11145324,5485,0,1768536997,13171.783414639991,33603.97310904,53277.870790320005 2026-01-16,04:16:39.000,16,11145371,7045,0,1768536998,13171.695842609995,27607.094940659998,53277.89175168001 2026-01-16,04:16:40.000,16,11145301,6005,0,1768536999,13171.60827058,27145.785775199998,53277.940661520006 2026-01-16,04:16:42.000,16,11145422,5405,0,1768537001,13171.56111640999,26684.399069310006,53277.97559712 2026-01-16,04:16:43.000,16,11145376,6245,0,1768537002,13171.46680807,30835.920740639995,53277.96162288001 2026-01-16,04:16:44.000,16,11145374,5605,0,1768537003,13171.37923603999,31297.110070890005,53278.01751984 2026-01-16,04:16:45.000,16,11145349,6045,0,1768537004,13171.33881817999,28068.108042659995,53277.989571360005 2026-01-16,04:16:46.000,16,11145363,7045,0,1768537005,13171.278191389989,29451.95799861,53278.04546832 2026-01-16,04:16:47.000,16,11145331,6845,0,1768537006,13171.170410429993,25761.604510139994,53277.98258424001 2026-01-16,04:16:48.000,16,11145337,6045,0,1768537007,13171.129992569993,33603.472620810004,53278.038481200005 2026-01-16,04:16:49.000,16,11145366,6525,0,1768537008,13171.015475300002,28990.550145329995,53278.08040392001 2026-01-16,04:16:50.000,16,11145428,6605,0,1768537009,13170.981793749997,33142.170504480004,53278.05944256001 2026-01-16,04:16:51.000,16,11145344,5884,0,1768537010,13170.961584819997,30374.55518214,53278.04546832 2026-01-16,04:16:53.000,16,11145356,5725,0,1768537012,13170.907694339992,26222.871380819997,53278.05944256001 2026-01-16,04:16:54.000,16,11145282,5765,0,1768537013,13170.900958029997,29451.95094948,53278.13630088 2026-01-16,04:16:55.000,16,11145320,5765,0,1768537014,13170.887485409992,28990.64883315,53278.12931376001 2026-01-16,04:16:56.000,16,11145337,6124,0,1768537015,13170.779704449997,30374.442396059996,53278.24110768 2026-01-16,04:16:57.000,16,11145417,6124,0,1768537016,13170.752759210001,28990.472604900002,53278.13630088 2026-01-16,04:16:58.000,16,11145384,6284,0,1768537017,13170.698868729996,26684.074809330006,53278.2131592 2026-01-16,04:16:59.000,16,11145321,6124,0,1768537018,13170.618033009996,25300.189607730004,53278.220146319996 2026-01-16,04:17:00.000,16,11145392,5765,0,1768537019,13170.50351573999,32680.713307290003,53278.22713344001 2026-01-16,04:17:01.000,16,11145374,6605,0,1768537020,13170.4092074,30374.294364329995,53278.19918496001 2026-01-16,04:17:02.000,16,11145315,6245,0,1768537021,13170.28121750999,33142.04362014,53278.220146319996 2026-01-16,04:17:04.000,16,11145317,6124,0,1768537023,13170.005028799998,27145.391023920005,53278.276043280006 2026-01-16,04:17:05.000,16,11145409,7005,0,1768537024,13169.910720459993,35909.750581169996,53278.206172080005 2026-01-16,04:17:06.000,16,11145372,5684,0,1768537025,13169.863566289998,31296.83515482,53278.206172080005 2026-01-16,04:17:07.000,16,11145436,5684,0,1768537026,13169.762521639997,29451.774721230002,53278.24809480001 2026-01-16,04:17:08.000,16,11145382,5884,0,1768537027,13169.735576400002,29451.760622970003,53278.16424936 2026-01-16,04:17:09.000,16,11145292,6525,0,1768537028,13169.715367470002,31758.13727115,53278.24809480001 2026-01-16,04:17:10.000,16,11145369,7205,0,1768537029,13169.695158540002,30835.441399799995,53278.206172080005 2026-01-16,04:17:11.000,16,11145349,5884,0,1768537030,13169.668213299992,31296.750565259994,53278.15027512001 2026-01-16,04:17:12.000,16,11145420,6605,0,1768537031,13169.607586509992,25300.013379480006,53278.26905616001 2026-01-16,04:17:13.000,16,11145304,6525,0,1768537032,13169.580641269997,30374.06174304,53278.29001752 2026-01-16,04:17:15.000,16,11145293,6045,0,1768537034,13169.459387689996,30835.2299259,53278.255081920004 2026-01-16,04:17:16.000,16,11145341,6885,0,1768537035,13169.385288279991,31296.616631790006,53278.15027512001 2026-01-16,04:17:17.000,16,11145325,5884,0,1768537036,13169.30445255999,33141.71231103,53278.18521072 2026-01-16,04:17:18.000,16,11145395,6245,0,1768537037,13169.27077101,33603.10606604999,53278.108352400006 2026-01-16,04:17:19.000,16,11145469,6045,0,1768537038,13169.176462669995,25761.36483972,53278.11533952 2026-01-16,04:17:20.000,16,11145404,5684,0,1768537039,13169.06868171,28067.797880939994,53278.13630088 2026-01-16,04:17:21.000,16,11145286,6725,0,1768537040,13169.035000159995,34064.53506672,53278.157262240005 2026-01-16,04:17:22.000,16,11145419,6925,0,1768537041,13168.913746579994,28990.430310120006,53278.12232664 2026-01-16,04:17:23.000,16,11145367,6245,0,1768537042,13168.832910859994,26222.723349089996,53278.157262240005 2026-01-16,04:17:24.000,16,11145408,6605,0,1768537043,13168.792492999994,28067.981158320006,53278.10136528001 2026-01-16,04:17:26.000,16,11145372,6645,0,1768537045,13168.657766799988,34987.209790680005,53278.05944256001 2026-01-16,04:17:27.000,16,11145344,6605,0,1768537046,13168.570194769993,28990.395064469994,53278.03149408001 2026-01-16,04:17:28.000,16,11145359,7085,0,1768537047,13168.549985839993,29451.64078776,53278.02450696 2026-01-16,04:17:29.000,16,11145340,5884,0,1768537048,13168.529776909993,30835.490743710005,53278.038481200005 2026-01-16,04:17:30.000,16,11145363,7005,0,1768537049,13168.529776909993,26683.82104065,53277.93367440001 2026-01-16,04:17:31.000,16,11145305,6245,0,1768537050,13168.509567979992,27606.27724158,53277.93367440001 2026-01-16,04:17:32.000,16,11145427,7125,0,1768537051,13168.509567979992,30835.258122419997,53277.96861 2026-01-16,04:17:33.000,16,11145439,6165,0,1768537052,13168.509567979992,24377.261115090005,53277.87777744 2026-01-16,04:17:34.000,16,11145102,5445,0,1768537053,13168.475886430002,28528.803933810006,53277.85681608 2026-01-16,04:17:35.000,16,11145289,6245,0,1768537054,13168.442204879997,29451.415215600005,53277.884764559996 2026-01-16,04:17:37.000,16,11145344,6525,0,1768537056,13168.428732259992,33602.95803432001,53277.81489336001 2026-01-16,04:17:38.000,16,11145259,6045,0,1768537057,13168.428732259992,28990.077853619994,53277.752009280004 2026-01-16,04:17:39.000,16,11145394,5684,0,1768537058,13168.435468570002,27606.157406369995,53277.71008656 2026-01-16,04:17:40.000,16,11145302,6525,0,1768537059,13168.320951299997,26222.244008249996,53277.703099440005 2026-01-16,04:17:41.000,16,11145376,5805,0,1768537060,13168.320951299997,26683.482682410002,53277.654189600005 2026-01-16,04:17:42.000,16,11145360,5765,0,1768537061,13168.294006060001,26683.34169981,53277.68213808 2026-01-16,04:17:43.000,16,11145405,7005,0,1768537062,13168.294006060001,29912.12520501,53277.62624112001 2026-01-16,04:17:44.000,16,11145355,6324,0,1768537063,13168.260324509996,29911.97012415,53277.64720248001 2026-01-16,04:17:45.000,16,11145358,5605,0,1768537064,13168.260324509996,29450.604565650006,53277.59130552 2026-01-16,04:17:46.000,16,11145344,5645,0,1768537065,13168.294006060001,22531.30544199,53277.64021536 2026-01-16,04:17:48.000,16,11145338,6645,0,1768537067,13168.320951299997,26221.25008092,53277.62624112001 2026-01-16,04:17:49.000,16,11145398,6525,0,1768537068,13168.294006060001,30833.975180759997,53277.605279760006 2026-01-16,04:17:50.000,16,11145343,6084,0,1768537069,13168.287269749992,29911.356849839998,53277.59130552 2026-01-16,04:17:51.000,16,11145407,6045,0,1768537070,13168.300742369996,33140.337730679996,53277.62624112001 2026-01-16,04:17:52.000,16,11145254,6565,0,1768537071,13168.260324509996,26682.495804210004,53277.63322824 2026-01-16,04:17:53.000,16,11145234,5605,0,1768537072,13168.240115579996,27605.092987740005,53277.66816384 2026-01-16,04:17:54.000,16,11145232,5485,0,1768537073,13168.179488789996,26682.742523759996,53277.63322824 2026-01-16,04:17:55.000,16,11145128,6565,0,1768537074,13168.118861999996,26221.496800470006,53277.64720248001 2026-01-16,04:17:56.000,16,11145391,7165,0,1768537075,13168.166016169991,32679.64888866,53277.59829264001 2026-01-16,04:17:57.000,16,11145275,6205,0,1768537076,13168.15254355,26221.87040436,53277.52842144001 2026-01-16,04:17:59.000,16,11145355,6365,0,1768537078,13168.12559830999,29451.020464319998,53277.66117672 2026-01-16,04:18:00.000,16,11145330,6565,0,1768537079,13168.206434029991,29912.400121080005,53277.59130552 2026-01-16,04:18:01.000,16,11145381,7045,0,1768537080,13168.240115579996,33141.43034583,53277.59829264001 2026-01-16,04:18:02.000,16,11145361,6165,0,1768537081,13168.334423920001,28067.367884010004,53277.64021536 2026-01-16,04:18:03.000,16,11145324,5805,0,1768537082,13168.395050710002,28067.445424439997,53277.654189600005 2026-01-16,04:18:04.000,16,11145423,6284,0,1768537083,13168.523040599997,32219.030537939994,53277.66816384 2026-01-16,04:18:05.000,16,11145345,6124,0,1768537084,13168.597140010002,26222.37794172,53277.703099440005 2026-01-16,04:18:06.000,16,11145410,5605,0,1768537085,13168.772284069993,31296.609582660007,53277.717073679996 2026-01-16,04:18:07.000,16,11145390,6645,0,1768537086,13168.96090074999,28067.71329138,53277.80790624 2026-01-16,04:18:08.000,16,11145385,6084,0,1768537087,13169.16299004999,22071.215776020006,53277.80790624 2026-01-16,04:18:10.000,16,11145326,5565,0,1768537089,13169.439178759996,25300.464523799994,53277.821880480005 2026-01-16,04:18:11.000,16,11145413,7245,0,1768537090,13169.634531750002,26223.273181230004,53277.8288676 2026-01-16,04:18:12.000,16,11145294,5684,0,1768537091,13169.809675809993,33604.02245295,53277.85681608 2026-01-16,04:18:13.000,16,11145360,5565,0,1768537092,13169.930929389993,29452.57832205,53277.95463576 2026-01-16,04:18:14.000,16,11145374,5805,0,1768537093,13170.072391899994,26223.689079899996,53277.94764864 2026-01-16,04:18:15.000,16,11145336,5725,0,1768537094,13170.193645479994,31297.941868230002,53277.98258424001 2026-01-16,04:18:16.000,16,11145454,5725,0,1768537095,13170.34858061,27607.70116584,53278.03149408001 2026-01-16,04:18:17.000,16,11145362,5645,0,1768537096,13170.516988359996,34527.10602645,53278.06642968 2026-01-16,04:18:18.000,16,11145334,6485,0,1768537097,13170.685396109991,30836.794832760002,53278.09437816 2026-01-16,04:18:19.000,16,11145445,6124,0,1768537098,13170.820122309997,30836.794832760002,53278.17822360001 2026-01-16,04:18:21.000,16,11145292,6645,0,1768537100,13171.217564599989,28529.98818765,53278.30399176 2026-01-16,04:18:22.000,16,11145356,5805,0,1768537101,13171.37923603999,27146.208723000003,53278.31097888 2026-01-16,04:18:23.000,16,11145323,5965,0,1768537102,13171.56111640999,28991.29030398,53278.29001752 2026-01-16,04:18:24.000,16,11145388,6405,0,1768537103,13171.776678329996,25762.238931839995,53278.38085008 2026-01-16,04:18:25.000,16,11145416,6284,0,1768537104,13171.776678329996,32681.55215376,53278.422772800004 2026-01-16,04:18:26.000,16,11145322,6645,0,1768537105,13171.870986670001,29452.655862479995,53278.51360536001 2026-01-16,04:18:27.000,16,11145356,5645,0,1768537106,13171.904668219991,31297.843180409996,53278.48565688001 2026-01-16,04:18:28.000,16,11145352,5805,0,1768537107,13171.904668219991,28068.925741740008,53278.5974508 2026-01-16,04:18:29.000,16,11145360,6445,0,1768537108,13171.945086079992,28530.284251110003,53278.58347656001 2026-01-16,04:18:30.000,16,11145357,6965,0,1768537109,13171.978767629997,24840.03649959,53278.63238640001 2026-01-16,04:18:32.000,16,11145376,5845,0,1768537111,13172.059603349997,34527.09897732,53278.68129624001 2026-01-16,04:18:33.000,16,11145298,5565,0,1768537112,13172.120230139997,25301.34566505,53278.68129624001 2026-01-16,04:18:34.000,16,11145405,6084,0,1768537113,13172.180856929997,23456.031462779996,53278.758154560004 2026-01-16,04:18:35.000,16,11145409,6124,0,1768537114,13172.214538480002,25762.372865309997,53278.828025760005 2026-01-16,04:18:36.000,16,11145383,6205,0,1768537115,13172.254956340003,32220.25003743,53278.86296136 2026-01-16,04:18:37.000,16,11145336,5525,0,1768537116,13172.302110509998,34987.88650716,53278.890909839996 2026-01-16,04:18:38.000,16,11145318,5684,0,1768537117,13172.288637889993,30836.146312800003,53278.89789696001 2026-01-16,04:18:39.000,16,11145342,6525,0,1768537118,13172.329055749993,30374.780754299994,53278.96078104 2026-01-16,04:18:40.000,16,11145321,6045,0,1768537119,13172.295374199988,30835.87139673,53278.98872952001 2026-01-16,04:18:41.000,16,11145376,6685,0,1768537120,13172.234747410002,25300.330590330006,53279.02366512 2026-01-16,04:18:43.000,16,11145367,7045,0,1768537122,13171.985503939992,28990.571292720007,53279.044626480005 2026-01-16,04:18:44.000,16,11145332,6605,0,1768537123,13171.864250359991,23916.417192210007,53279.06558784001 2026-01-16,04:18:45.000,16,11145389,7045,0,1768537124,13171.6891063,29913.048641040004,53279.07956208 2026-01-16,04:18:46.000,16,11145377,6124,0,1768537125,13171.60153426999,34064.57031236999,53279.08654920001 2026-01-16,04:18:47.000,16,11145315,6124,0,1768537126,13171.493753309995,30835.476645450006,53279.0516136 2026-01-16,04:18:48.000,16,11145359,6885,0,1768537127,13171.46680807,28067.56525965,53279.0516136 2026-01-16,04:18:49.000,16,11145392,5565,0,1768537128,13171.33881817999,29912.653889759997,53279.0516136 2026-01-16,04:18:50.000,16,11145387,6165,0,1768537129,13171.291664009994,27605.93183421,53279.00270376 2026-01-16,04:18:51.000,16,11145363,7285,0,1768537130,13171.210828289994,31295.8905714,53278.95379392 2026-01-16,04:18:52.000,16,11145392,5925,0,1768537131,13171.190619359993,28527.993283860007,53279.03065224 2026-01-16,04:18:54.000,16,11145371,7085,0,1768537133,13171.062629469998,31756.304497350007,53278.98872952001 2026-01-16,04:18:55.000,16,11145399,6845,0,1768537134,13170.934639580002,29449.645883970006,53278.85597424 2026-01-16,04:18:56.000,16,11145403,6084,0,1768537135,13170.786440759992,28988.033605920005,53278.96776816001 2026-01-16,04:18:57.000,16,11145436,5884,0,1768537136,13170.732550280001,26681.445483839998,53278.890909839996 2026-01-16,04:18:58.000,16,11145349,6205,0,1768537137,13170.51025205,32677.900704419997,53278.84898712001 2026-01-16,04:18:59.000,16,11145295,6165,0,1768537138,13170.395734779995,29448.637858379996,53278.86296136 2026-01-16,04:19:00.000,16,11145410,5765,0,1768537139,13170.24079964999,22990.767735390007,53278.79309016 2026-01-16,04:19:01.000,16,11145351,6084,0,1768537140,13170.072391899994,30370.88963454,53278.8070644 2026-01-16,04:19:02.000,16,11145315,6765,0,1768537141,13169.910720459993,28525.645923570002,53278.758154560004 2026-01-16,04:19:03.000,16,11145382,6565,0,1768537142,13169.789466879993,32215.527120330007,53278.69527048 2026-01-16,04:19:05.000,16,11145296,6645,0,1768537144,13169.499805549996,28063.652992500007,53278.67430912 2026-01-16,04:19:06.000,16,11145415,7005,0,1768537145,13169.425706139991,31292.337809880002,53278.56251520001 2026-01-16,04:19:07.000,16,11145326,5884,0,1768537146,13169.32466148999,30369.416366370002,53278.56950232 2026-01-16,04:19:08.000,16,11145415,6124,0,1768537147,13169.27077101,27140.33679771,53278.50661824 2026-01-16,04:19:09.000,16,11145346,5565,0,1768537148,13169.22361683999,30830.041766220005,53278.48565688001 2026-01-16,04:19:10.000,16,11145352,5765,0,1768537149,13169.23035315,30829.731604500004,53278.42975992 2026-01-16,04:19:11.000,16,11145320,5645,0,1768537150,13169.1293085,31290.695362590006,53278.387837199996 2026-01-16,04:19:12.000,16,11145355,6165,0,1768537151,13169.055209089995,30367.964245590003,53278.276043280006 2026-01-16,04:19:13.000,16,11145287,6165,0,1768537152,13168.954164439994,30367.68228039,53278.220146319996 2026-01-16,04:19:14.000,16,11145372,6445,0,1768537153,13168.832910859994,28522.509060719996,53278.19219784 2026-01-16,04:19:16.000,16,11145364,6685,0,1768537155,13168.549985839993,33596.01464127,53278.052455439996 2026-01-16,04:19:17.000,16,11145382,5845,0,1768537156,13168.395050710002,27599.72155068,53277.96162288001 2026-01-16,04:19:18.000,16,11145344,6645,0,1768537157,13168.240115579996,30828.371122409997,53278.0035456 2026-01-16,04:19:19.000,16,11145346,5605,0,1768537158,13168.139070929996,26677.159612799995,53278.01751984 2026-01-16,04:19:20.000,16,11145326,5645,0,1768537159,13167.97066318,32673.37516296,53277.83585472 2026-01-16,04:19:21.000,16,11145347,6165,0,1768537160,13167.835936979995,32211.974358809995,53277.85681608 2026-01-16,04:19:22.000,16,11145307,6045,0,1768537161,13167.78878281,28060.720554419997,53277.80091912 2026-01-16,04:19:23.000,16,11145354,6525,0,1768537162,13167.660792919989,31750.6299477,53277.72406080001 2026-01-16,04:19:24.000,16,11145232,5965,0,1768537163,13167.593429819994,30366.765893489996,53277.63322824 2026-01-16,04:19:25.000,16,11145363,6084,0,1768537164,13167.512594099993,28521.754803810007,53277.654189600005 2026-01-16,04:19:27.000,16,11145358,5765,0,1768537166,13167.249878009992,27137.841405690007,53277.5144472 2026-01-16,04:19:28.000,16,11145302,5565,0,1768537167,13167.162305979997,35901.37621473,53277.40964040001 2026-01-16,04:19:29.000,16,11145356,6605,0,1768537168,13167.061261329996,29905.11132066,53277.3747048 2026-01-16,04:19:30.000,16,11145330,5565,0,1768537169,13166.960216679996,28982.514137129998,53277.26291088001 2026-01-16,04:19:31.000,16,11145260,6205,0,1768537170,13166.91306251,29904.808208069997,53277.248936640004 2026-01-16,04:19:32.000,16,11145240,5684,0,1768537171,13166.7716,29443.45674783,53277.22797528 2026-01-16,04:19:33.000,16,11145328,5845,0,1768537172,13166.71097321,31749.607823850005,53277.22098816001 2026-01-16,04:19:34.000,16,11145303,5884,0,1768537173,13166.64361010999,28982.055943679996,53277.13714272 2026-01-16,04:19:35.000,16,11145236,5525,0,1768537174,13166.529092839999,31749.431595600006,53277.10919424 2026-01-16,04:19:36.000,16,11145326,6685,0,1768537175,13166.387630329999,29443.224126539993,53277.12316848001 2026-01-16,04:19:38.000,16,11145388,5845,0,1768537177,13166.131650549993,30365.490000959995,53277.06727152 2026-01-16,04:19:39.000,16,11145279,6124,0,1768537178,13165.963242799997,31749.19192518,53277.03932304 2026-01-16,04:19:40.000,16,11145347,6284,0,1768537179,13165.929561249992,28520.415469109998,53277.07425864001 2026-01-16,04:19:41.000,16,11145288,6645,0,1768537180,13165.835252910001,27597.874678620006,53276.94849048 2026-01-16,04:19:42.000,16,11145352,5765,0,1768537181,13165.781362429996,28981.5202098,53276.92752912001 2026-01-16,04:19:43.000,16,11145235,7005,0,1768537182,13165.77462612,33132.63303159,53276.8506708 2026-01-16,04:19:44.000,16,11145326,6525,0,1768537183,13165.747680879991,28520.21809347,53276.7807996 2026-01-16,04:19:45.000,16,11145257,6925,0,1768537184,13165.77462612,34054.97644644001,53276.79477384 2026-01-16,04:19:46.000,16,11145326,6885,0,1768537185,13165.761153499996,25752.673262430006,53276.75983824001 2026-01-16,04:19:47.000,16,11145264,6645,0,1768537186,13165.821780289996,28058.873682360005,53276.65503144 2026-01-16,04:19:49.000,16,11145281,6245,0,1768537188,13165.929561249992,28520.147602170007,53276.65503144 2026-01-16,04:19:50.000,16,11145210,6525,0,1768537189,13165.929561249992,32671.267473090003,53276.66201856 2026-01-16,04:19:51.000,16,11145269,6765,0,1768537190,13165.922824939997,31748.888812589998,53276.7807996 2026-01-16,04:19:52.000,16,11145323,6565,0,1768537191,13165.882407079996,29904.089196810004,53276.71791552001 2026-01-16,04:19:53.000,16,11145270,6205,0,1768537192,13165.828516599991,25753.011620670004,53276.73887688001 2026-01-16,04:19:54.000,16,11145288,6525,0,1768537193,13165.700526709996,22524.503031540007,53276.75285112 2026-01-16,04:19:55.000,16,11145273,7045,0,1768537194,13165.52538264999,29443.16068437,53276.79477384 2026-01-16,04:19:56.000,16,11145264,6565,0,1768537195,13165.437810619995,28981.978403250003,53276.7807996 2026-01-16,04:19:57.000,16,11145363,6885,0,1768537196,13165.30308441999,28059.508104060005,53276.815735200005 2026-01-16,04:19:58.000,16,11145232,6205,0,1768537197,13165.181830839989,30365.687376600006,53276.864645040005 2026-01-16,04:20:00.000,16,11145295,6925,0,1768537199,13164.946059989998,30365.482951829996,53276.82970944 2026-01-16,04:20:01.000,16,11145348,5725,0,1768537200,13164.784388549997,30365.320821839996,53276.913554880004 2026-01-16,04:20:02.000,16,11145279,6084,0,1768537201,13164.622717109996,36822.591768779996,53276.96246472 2026-01-16,04:20:03.000,16,11145364,6605,0,1768537202,13164.45430936,28520.23924086,53276.89259352 2026-01-16,04:20:04.000,16,11145272,6525,0,1768537203,13164.22527481999,28059.071058,53276.94849048 2026-01-16,04:20:05.000,16,11145215,7045,0,1768537204,13163.996240279994,34516.44069276001,53276.94150336 2026-01-16,04:20:06.000,16,11145286,5684,0,1768537205,13163.666161089997,25291.794093899996,53276.96246472 2026-01-16,04:20:07.000,16,11145331,7165,0,1768537206,13163.396708690001,29904.314768969998,53276.92752912001 2026-01-16,04:20:08.000,16,11145303,6965,0,1768537207,13163.160937839995,37284.25339074001,53276.94150336 2026-01-16,04:20:09.000,16,11145274,6565,0,1768537208,13162.84433126999,25292.132452139995,53276.88560640001 2026-01-16,04:20:11.000,16,11145212,6405,0,1768537210,13162.426680049997,30365.91294876,53276.90656776001 2026-01-16,04:20:12.000,16,11145283,6925,0,1768537211,13162.211118129992,25753.589649329995,53276.8506708 2026-01-16,04:20:13.000,16,11145263,6005,0,1768537212,13162.042710379996,26214.905863919994,53276.87163216 2026-01-16,04:20:14.000,16,11145320,6284,0,1768537213,13161.90798417999,32211.11436495,53276.80176096 2026-01-16,04:20:15.000,16,11145277,7045,0,1768537214,13161.719367499994,30366.24425787,53276.82970944 2026-01-16,04:20:16.000,16,11145353,6965,0,1768537215,13161.577904989994,28521.395298179996,53276.89958064 2026-01-16,04:20:17.000,16,11145262,6645,0,1768537216,13161.463387719989,28521.642017730002,53276.864645040005 2026-01-16,04:20:18.000,16,11145303,6965,0,1768537217,13161.288243659998,30827.962272870005,53276.82970944 2026-01-16,04:20:19.000,16,11145292,6124,0,1768537218,13161.079418050002,33595.612840860005,53276.8506708 2026-01-16,04:20:20.000,16,11145281,7045,0,1768537219,13160.904273989996,29444.500019069994,53276.766825360006 2026-01-16,04:20:22.000,16,11145289,6885,0,1768537221,13160.5741948,28522.191849869996,53276.77381248 2026-01-16,04:20:23.000,16,11145296,6084,0,1768537222,13160.46641383999,28522.234144650007,53276.71092840001 2026-01-16,04:20:24.000,16,11145311,7045,0,1768537223,13160.40578704999,30828.469810230003,53276.66201856 2026-01-16,04:20:25.000,16,11145265,6965,0,1768537224,13160.311478709998,27599.784992850007,53276.68297992 2026-01-16,04:20:26.000,16,11145327,6685,0,1768537225,13160.311478709998,29444.89477035,53276.66900568001 2026-01-16,04:20:27.000,16,11145236,6445,0,1768537226,13160.324951329989,31751.151583319996,53276.599134480006 2026-01-16,04:20:28.000,16,11145285,6845,0,1768537227,13160.230642989998,30367.414413449995,53276.50830192 2026-01-16,04:20:29.000,16,11145279,6765,0,1768537228,13160.176752509993,29906.35901667,53276.56419888 2026-01-16,04:20:30.000,16,11145342,6525,0,1768537229,13160.095916789993,30367.68228039,53276.48734056 2026-01-16,04:20:31.000,16,11145292,5445,0,1768537230,13160.042026310002,31751.518138080006,53276.5362504 2026-01-16,04:20:33.000,16,11145338,6525,0,1768537232,13159.934245349992,32212.961237010008,53276.38952088 2026-01-16,04:20:34.000,16,11145281,6805,0,1768537233,13159.988135829997,32674.256304209994,53276.36855952 2026-01-16,04:20:35.000,16,11145285,6845,0,1768537234,13160.001608450002,28984.2693705,53276.35458528001 2026-01-16,04:20:36.000,16,11145303,6725,0,1768537235,13160.068971549998,24833.071959149995,53276.36855952 2026-01-16,04:20:37.000,16,11145309,5805,0,1768537236,13160.122862030003,30829.358000609995,53276.34759816 2026-01-16,04:20:38.000,16,11145222,5765,0,1768537237,13160.223906679988,29445.670174650004,53276.35458528001 2026-01-16,04:20:39.000,16,11145336,6525,0,1768537238,13160.324951329989,30829.4496393,53276.35458528001 2026-01-16,04:20:40.000,16,11145343,5884,0,1768537239,13160.439468599994,29906.908848809995,53276.29868832 2026-01-16,04:20:41.000,16,11145320,5525,0,1768537240,13160.51356801,34980.654099780004,53276.30567544001 2026-01-16,04:20:42.000,16,11145344,5725,0,1768537241,13160.520304319994,30829.61176929,53276.31964968 2026-01-16,04:20:44.000,16,11145218,6445,0,1768537243,13160.55398587,35442.30867261,53276.24977848 2026-01-16,04:20:45.000,16,11145186,5485,0,1768537244,13160.55398587,32213.645002620004,53276.22183 2026-01-16,04:20:46.000,16,11145124,5565,0,1768537245,13160.59440373,29907.4939266,53276.25676560001 2026-01-16,04:20:47.000,16,11145061,6165,0,1768537246,13160.65503052,27139.977292080002,53276.23580424001 2026-01-16,04:20:48.000,16,11145204,6405,0,1768537247,13160.702184689995,28062.701359950006,53276.22183 2026-01-16,04:20:49.000,16,11145229,6845,0,1768537248,13160.83017457999,26217.72551592,53276.20086864 2026-01-16,04:20:50.000,16,11145304,6485,0,1768537249,13160.931219229991,32214.074999549994,53276.20785576001 2026-01-16,04:20:51.000,16,11145256,6365,0,1768537250,13160.978373400001,29907.895727010007,53276.242791360004 2026-01-16,04:20:52.000,16,11145268,5485,0,1768537251,13161.160253770002,35443.13342082,53276.22183 2026-01-16,04:20:53.000,16,11145291,6845,0,1768537252,13161.321925210003,25295.41734672,53276.242791360004 2026-01-16,04:20:55.000,16,11145307,7005,0,1768537254,13161.638531779994,34059.5724792,53276.25676560001 2026-01-16,04:20:56.000,16,11145310,6124,0,1768537255,13161.800203219995,28985.83427736,53276.22183 2026-01-16,04:20:57.000,16,11145245,6725,0,1768537256,13161.93492942,26218.226004149998,53276.22183 2026-01-16,04:20:58.000,16,11145334,6445,0,1768537257,13162.09660086,32676.018586709994,53276.18689440001 2026-01-16,04:20:59.000,16,11145189,7125,0,1768537258,13162.211118129992,27140.886629850007,53276.193881520005 2026-01-16,04:21:00.000,16,11145355,6645,0,1768537259,13162.386262189997,33137.355948690005,53276.17292016 2026-01-16,04:21:01.000,16,11145314,6485,0,1768537260,13162.527724699998,28986.059849519996,53276.15894592 2026-01-16,04:21:02.000,16,11145314,6565,0,1768537261,13162.662450899988,26679.795987420002,53276.1519588 2026-01-16,04:21:03.000,16,11145218,6324,0,1768537262,13162.790440789999,34982.53621749001,53276.21484288001 2026-01-16,04:21:04.000,16,11145333,7045,0,1768537263,13162.90495805999,25757.37503214,53276.22881712 2026-01-16,04:21:06.000,16,11145354,6365,0,1768537265,13163.05315688,29908.720475220005,53276.242791360004 2026-01-16,04:21:07.000,16,11145237,6845,0,1768537266,13163.11378367,26679.859429589997,53276.18689440001 2026-01-16,04:21:08.000,16,11145204,5405,0,1768537267,13163.18788307999,25757.297491710007,53276.2917012 2026-01-16,04:21:09.000,16,11145217,6005,0,1768537268,13163.29566404,28986.116242560005,53276.263752720006 2026-01-16,04:21:10.000,16,11145379,6365,0,1768537269,13163.376499760001,31753.477796220002,53276.35458528001 2026-01-16,04:21:11.000,16,11145296,5565,0,1768537270,13163.423653929996,28985.827228230002,53276.28471408001 2026-01-16,04:21:12.000,16,11145249,7205,0,1768537271,13163.464071789997,29908.184741339996,53276.33362392001 2026-01-16,04:21:13.000,16,11145290,5525,0,1768537272,13163.484280719997,30369.303580289998,53276.24977848 2026-01-16,04:21:14.000,16,11145334,5605,0,1768537273,13163.585325369997,32675.63088456,53276.312662560005 2026-01-16,04:21:15.000,16,11145308,6445,0,1768537274,13163.544907509997,25756.663070010007,53276.312662560005 2026-01-16,04:21:17.000,16,11145373,6765,0,1768537276,13163.511225959992,35442.900799530005,53276.34759816 2026-01-16,04:21:18.000,16,11145270,6565,0,1768537277,13163.484280719997,31291.56945471,53276.38253376001 2026-01-16,04:21:19.000,16,11145281,7005,0,1768537278,13163.470808099992,31752.69534279,53276.40349512001 2026-01-16,04:21:20.000,16,11145345,5884,0,1768537279,13163.538171200002,32213.84942739,53276.31964968 2026-01-16,04:21:21.000,16,11145293,6765,0,1768537280,13163.565116439997,31752.490918020005,53276.35458528001 2026-01-16,04:21:22.000,16,11145265,7085,0,1768537281,13163.585325369997,33136.080056160004,53276.36855952 2026-01-16,04:21:23.000,16,11145304,6245,0,1768537282,13163.686370019997,26678.442554459994,53276.33362392001 2026-01-16,04:21:24.000,16,11145322,6565,0,1768537283,13163.760469430003,28523.362005450006,53276.30567544001 2026-01-16,04:21:25.000,16,11145297,6124,0,1768537284,13163.935613489994,28061.9612013,53276.38253376001 2026-01-16,04:21:26.000,16,11145402,5684,0,1768537285,13164.06360337999,28061.890710000007,53276.34061104 2026-01-16,04:21:28.000,16,11145434,5725,0,1768537287,13164.198329579995,28061.784973050002,53276.431443600006 2026-01-16,04:21:29.000,16,11145300,5565,0,1768537288,13164.319583159995,27600.546298889996,53276.34061104 2026-01-16,04:21:30.000,16,11145317,7085,0,1768537289,13164.339792089995,33135.558420539994,53276.38253376001 2026-01-16,04:21:31.000,16,11145295,6124,0,1768537290,13164.400418879995,29445.684272910003,53276.361572400005 2026-01-16,04:21:32.000,16,11145289,6124,0,1768537291,13164.45430936,28061.933004780003,53276.40349512001 2026-01-16,04:21:33.000,16,11145363,6965,0,1768537292,13164.420627809995,31752.131412389994,53276.396508 2026-01-16,04:21:34.000,16,11145324,5485,0,1768537293,13164.548617699991,28523.27741589,53276.37554664001 2026-01-16,04:21:35.000,16,11145289,6124,0,1768537294,13164.683343899997,29907.02868402,53276.431443600006 2026-01-16,04:21:36.000,16,11145300,6445,0,1768537295,13164.865224269997,30368.218014269994,53276.40349512001 2026-01-16,04:21:37.000,16,11145225,6805,0,1768537296,13165.026895709998,28523.136433289998,53276.47336632001 2026-01-16,04:21:39.000,16,11145267,6925,0,1768537298,13165.458019549995,31290.43454478,53276.58516024 2026-01-16,04:21:40.000,16,11145246,5525,0,1768537299,13165.57253682,29445.331816410006,53276.59214736001 2026-01-16,04:21:41.000,16,11145377,6284,0,1768537300,13165.71399933,30829.111281060003,53276.696954160005 2026-01-16,04:21:42.000,16,11145380,5445,0,1768537301,13165.720735639996,32674.206960299998,53276.66900568001 2026-01-16,04:21:43.000,16,11145221,5965,0,1768537302,13165.740944569996,33135.537273149996,53276.71092840001 2026-01-16,04:21:44.000,16,11145307,6045,0,1768537303,13165.828516599991,30829.506032339996,53276.75285112 2026-01-16,04:21:45.000,16,11145125,7285,0,1768537304,13165.794835050001,28523.369054580005,53276.82272232 2026-01-16,04:21:46.000,16,11145229,7005,0,1768537305,13165.835252910001,28984.868546550002,53276.80176096 2026-01-16,04:21:47.000,16,11145018,5684,0,1768537306,13165.821780289996,29446.318694610003,53276.83669656001 2026-01-16,04:21:48.000,16,11145181,6284,0,1768537307,13165.868934459992,32675.200887629995,53276.89259352 2026-01-16,04:21:50.000,16,11145368,6565,0,1768537309,13166.003660659997,32675.391214140007,53277.03932304 2026-01-16,04:21:51.000,16,11145306,5925,0,1768537310,13166.118177930002,30369.09915552,53277.05329728001 2026-01-16,04:21:52.000,16,11145313,6324,0,1768537311,13166.178804720003,28062.792998639998,53277.12316848001 2026-01-16,04:21:53.000,16,11145342,6405,0,1768537312,13166.313530919993,31753.00550451,53277.11618136 2026-01-16,04:21:54.000,16,11145354,5605,0,1768537313,13166.374157709994,26217.845351130003,53277.1650912 2026-01-16,04:21:55.000,16,11145244,6365,0,1768537314,13166.428048189999,32214.215982149995,53277.248936640004 2026-01-16,04:21:56.000,16,11145349,6205,0,1768537315,13166.5695107,30369.247187250003,53277.29085936001 2026-01-16,04:21:57.000,16,11145377,5925,0,1768537316,13166.69076428,27140.4989277,53277.39566616 2026-01-16,04:21:58.000,16,11145283,6045,0,1768537317,13166.74465475999,29446.882625009996,53277.45855024001 2026-01-16,04:21:59.000,16,11145323,6084,0,1768537318,13166.80528154999,29447.065902389993,53277.45855024001 2026-01-16,04:22:01.000,16,11145362,6324,0,1768537320,13166.946744059991,31753.696319249997,53277.703099440005 2026-01-16,04:22:02.000,16,11145219,6124,0,1768537321,13167.041052399996,30831.486837870005,53277.79393200001 2026-01-16,04:22:03.000,16,11145359,6805,0,1768537322,13167.041052399996,31754.069923140007,53277.92668728 2026-01-16,04:22:04.000,16,11145235,6925,0,1768537323,13167.108415499992,29447.904748860004,53277.989571360005 2026-01-16,04:22:05.000,16,11145313,6245,0,1768537324,13167.121888119997,31293.16960722,53278.11533952 2026-01-16,04:22:06.000,16,11145231,6084,0,1768537325,13167.229669079992,26680.677128669995,53278.18521072 2026-01-16,04:22:07.000,16,11145318,5725,0,1768537326,13167.276823250002,29448.362942310006,53278.2830304 2026-01-16,04:22:08.000,16,11145295,6925,0,1768537327,13167.297032180002,31754.760737880002,53278.38085008 2026-01-16,04:22:09.000,16,11145353,7045,0,1768537328,13167.371131589993,25297.243071389996,53278.50661824 2026-01-16,04:22:10.000,16,11145234,5405,0,1768537329,13167.499121479988,31293.64189893,53278.52059248 2026-01-16,04:22:12.000,16,11145278,5765,0,1768537331,13167.78878281,25758.50289294,53278.69527048 2026-01-16,04:22:13.000,16,11145440,5645,0,1768537332,13167.936981629995,32677.477756620006,53278.81405152 2026-01-16,04:22:14.000,16,11145245,5925,0,1768537333,13168.10538937999,32216.274328109997,53278.876935600005 2026-01-16,04:22:15.000,16,11145280,6565,0,1768537334,13168.240115579996,23913.364918920008,53279.03763936001 2026-01-16,04:22:16.000,16,11145278,6005,0,1768537335,13168.408523329992,32216.24613159,53279.12847192 2026-01-16,04:22:17.000,16,11145244,5565,0,1768537336,13168.469150119992,32216.23203333,53279.24026584 2026-01-16,04:22:18.000,16,11145238,6525,0,1768537337,13168.482622739997,32216.40826158,53279.35904688 2026-01-16,04:22:19.000,16,11145341,6965,0,1768537338,13168.516304290002,34061.57443212,53279.498789280005 2026-01-16,04:22:20.000,16,11145280,5645,0,1768537339,13168.556722150002,27603.965126940006,53279.60359608 2026-01-16,04:22:21.000,16,11145333,6965,0,1768537340,13168.543249529997,24375.153425220007,53279.715390000005 2026-01-16,04:22:23.000,16,11145374,5365,0,1768537342,13168.576931080002,27604.261190400008,53279.952952080006 2026-01-16,04:22:24.000,16,11145428,6445,0,1768537343,13168.617348940003,25297.933886130006,53280.01583616 2026-01-16,04:22:25.000,16,11145273,5765,0,1768537344,13168.644294179998,24375.308506080008,53280.1346172 2026-01-16,04:22:26.000,16,11145312,6045,0,1768537345,13168.772284069993,30832.903713000007,53280.28134672001 2026-01-16,04:22:27.000,16,11145340,6525,0,1768537346,13168.819438239989,31294.043699340007,53280.42807624001 2026-01-16,04:22:28.000,16,11145303,5884,0,1768537347,13168.873328719994,26681.234009940003,53280.58878 2026-01-16,04:22:29.000,16,11145291,6805,0,1768537348,13168.92048288999,30371.277336690007,53280.70756104 2026-01-16,04:22:30.000,16,11145278,6405,0,1768537349,13168.94069181999,23913.512950649994,53280.76345800001 2026-01-16,04:22:31.000,16,11145240,6565,0,1768537350,13168.853119789994,29909.968171229993,53280.84730344 2026-01-16,04:22:32.000,16,11145311,6965,0,1768537351,13168.752075139993,33138.87151164,53280.94512312 2026-01-16,04:22:34.000,16,11145341,6885,0,1768537353,13168.442204879997,34522.95408888,53281.21063368 2026-01-16,04:22:35.000,16,11145401,6645,0,1768537354,13168.273797130001,35906.7969957,53281.31544048001 2026-01-16,04:22:36.000,16,11145295,7005,0,1768537355,13168.159279859996,29449.21588704,53281.4272344 2026-01-16,04:22:37.000,16,11145303,6925,0,1768537356,13168.01108104,30833.115186900002,53281.57396392 2026-01-16,04:22:38.000,16,11145293,6805,0,1768537357,13167.94371793999,33139.386098129995,53281.66479648 2026-01-16,04:22:39.000,16,11145265,6124,0,1768537358,13167.835936979995,30833.023548209996,53281.776590400004 2026-01-16,04:22:40.000,16,11145319,6084,0,1768537359,13167.775310189994,28065.302488920002,53281.797551760006 2026-01-16,04:22:41.000,16,11145291,6845,0,1768537360,13167.76183756999,29448.997364010007,53281.8813972 2026-01-16,04:22:42.000,16,11145278,5565,0,1768537361,13167.70121077999,34522.87654845,53282.0211396 2026-01-16,04:22:43.000,16,11145324,5485,0,1768537362,13167.68100184999,31755.028604820007,53282.12594640001 2026-01-16,04:22:45.000,16,11145315,7125,0,1768537364,13167.472176239993,28064.661018090002,53282.35652136 2026-01-16,04:22:46.000,16,11145252,6365,0,1768537365,13167.350922659993,24835.7153829,53282.43337968 2026-01-16,04:22:47.000,16,11145219,7205,0,1768537366,13167.202723839997,29909.615714729996,53282.447353920004 2026-01-16,04:22:48.000,16,11145283,6965,0,1768537367,13167.054525020001,33599.75068017001,53282.51023800001 2026-01-16,04:22:49.000,16,11145108,6245,0,1768537368,13166.90632619999,31754.591558760003,53282.6499804 2026-01-16,04:22:50.000,16,11145166,6525,0,1768537369,13166.69076428,31293.296491560002,53282.70587736001 2026-01-16,04:22:51.000,16,11145194,6605,0,1768537370,13166.495411289994,28064.315610720005,53282.7897228 2026-01-16,04:22:52.000,16,11145294,6324,0,1768537371,13166.327003539998,27141.817115009995,53282.88055536 2026-01-16,04:22:53.000,16,11145241,6925,0,1768537372,13166.165332099998,24835.447515959997,53282.90850384 2026-01-16,04:22:54.000,16,11145265,6005,0,1768537373,13166.064287449997,29448.003436679996,53282.99234928001 2026-01-16,04:22:56.000,16,11145228,6605,0,1768537375,13165.65337254,25296.56635491,53283.1041432 2026-01-16,04:22:57.000,16,11145331,6925,0,1768537376,13165.53211896,26680.28942652,53283.236898480005 2026-01-16,04:22:58.000,16,11145319,6165,0,1768537377,13165.356974899994,33137.990370390005,53283.16004016001 2026-01-16,04:22:59.000,16,11145367,6165,0,1768537378,13165.242457629989,30370.438490219996,53283.167027280004 2026-01-16,04:23:00.000,16,11145380,5605,0,1768537379,13165.114467739993,30370.318655010007,53283.27183408 2026-01-16,04:23:01.000,16,11145307,6205,0,1768537380,13164.979741540003,29909.157521279994,53283.334718160004 2026-01-16,04:23:02.000,16,11145399,7005,0,1768537381,13164.858487960002,28525.222975769997,53283.43253784 2026-01-16,04:23:03.000,16,11145318,6245,0,1768537382,13164.663134969996,24835.193747280005,53283.4884348 2026-01-16,04:23:04.000,16,11145293,6685,0,1768537383,13164.568826629991,28525.420351409994,53283.49542192001 2026-01-16,04:23:05.000,16,11145362,6365,0,1768537384,13164.37347364,27603.020543520004,53283.474460560006 2026-01-16,04:23:07.000,16,11145322,6365,0,1768537386,13164.050130759999,28525.871495729996,53283.63516432001 2026-01-16,04:23:08.000,16,11145346,6885,0,1768537387,13163.901931939989,30832.226996519996,53283.59324160001 2026-01-16,04:23:09.000,16,11145310,6565,0,1768537388,13163.686370019997,28064.752656779994,53283.67708704 2026-01-16,04:23:10.000,16,11145379,7005,0,1768537389,13163.585325369997,28526.040674849995,53283.76093248001 2026-01-16,04:23:11.000,16,11145398,6405,0,1768537390,13163.477544410001,33138.71643078,53283.77490672 2026-01-16,04:23:12.000,16,11145381,7005,0,1768537391,13163.3360819,29448.503924909994,53283.81682944 2026-01-16,04:23:13.000,16,11145338,6324,0,1768537392,13163.329345589991,29909.791942979995,53283.72599688 2026-01-16,04:23:14.000,16,11145207,6845,0,1768537393,13163.24850986999,30832.33273347,53283.691061280006 2026-01-16,04:23:15.000,16,11145397,6885,0,1768537394,13163.21482832,22990.760686260008,53283.78189384001 2026-01-16,04:23:16.000,16,11145423,6965,0,1768537395,13163.120519979995,29448.369991440006,53283.79586808 2026-01-16,04:23:18.000,16,11145413,6805,0,1768537397,13162.857803889994,33599.80002408,53283.7679196 2026-01-16,04:23:19.000,16,11145386,5325,0,1768537398,13162.655714589993,34983.7134222,53283.837790800004 2026-01-16,04:23:20.000,16,11145358,5525,0,1768537399,13162.460361600002,31293.726488490007,53283.91464912 2026-01-16,04:23:21.000,16,11145388,6725,0,1768537400,13162.184172889996,30371.453564940006,53283.84477792 2026-01-16,04:23:22.000,16,11145317,6124,0,1768537401,13161.96861096999,28065.274292400005,53283.858752160006 2026-01-16,04:23:23.000,16,11145347,6124,0,1768537402,13161.74631273999,27604.19774823,53283.8727264 2026-01-16,04:23:24.000,16,11145380,6565,0,1768537403,13161.611586539999,33139.555277249994,53283.87971352001 2026-01-16,04:23:25.000,16,11145415,6765,0,1768537404,13161.476860339993,30372.073888380008,53283.90067488001 2026-01-16,04:23:26.000,16,11145506,5765,0,1768537405,13161.389288309998,32678.34479961,53283.85176504001 2026-01-16,04:23:27.000,16,11145379,7205,0,1768537406,13161.335397829993,29449.455557459994,53283.89368776 2026-01-16,04:23:29.000,16,11145334,5405,0,1768537408,13161.268034729997,31755.74761608,53283.83080368001 2026-01-16,04:23:30.000,16,11145340,6324,0,1768537409,13161.301716280002,30371.98929882,53283.83080368001 2026-01-16,04:23:31.000,16,11145453,6124,0,1768537410,13161.247825799997,27143.233990139997,53283.858752160006 2026-01-16,04:23:32.000,16,11145413,6965,0,1768537411,13161.193935319992,28527.25312521,53283.92163624 2026-01-16,04:23:33.000,16,11145346,5645,0,1768537412,13161.065945429997,29911.19471985,53283.82381656 2026-01-16,04:23:34.000,16,11145347,6245,0,1768537413,13161.045736499997,28066.381005810006,53283.86573928 2026-01-16,04:23:35.000,16,11145329,6284,0,1768537414,13160.964900779996,28527.986234730008,53283.788880960004 2026-01-16,04:23:36.000,16,11145394,6525,0,1768537415,13160.89753768,32218.424312760006,53283.83080368001 2026-01-16,04:23:37.000,16,11145342,6365,0,1768537416,13160.87732875,28989.69015147,53283.80285520001 2026-01-16,04:23:38.000,16,11145374,6605,0,1768537417,13160.79649303,31296.34876485,53283.76093248001 2026-01-16,04:23:40.000,16,11145414,6525,0,1768537419,13160.931219229991,28528.930818149995,53283.85176504001 2026-01-16,04:23:41.000,16,11145374,5884,0,1768537420,13161.005318639996,29912.879461920005,53283.7679196 2026-01-16,04:23:42.000,16,11145368,6605,0,1768537421,13161.099626980002,33141.87444102,53283.88670064 2026-01-16,04:23:43.000,16,11145363,6165,0,1768537422,13161.214144249992,31296.785810910005,53283.809842320006 2026-01-16,04:23:44.000,16,11145427,7045,0,1768537423,13161.342134140003,29451.690131669995,53283.82381656 2026-01-16,04:23:45.000,16,11145392,6445,0,1768537424,13161.389288309998,28067.833126590005,53283.84477792 2026-01-16,04:23:46.000,16,11145394,6445,0,1768537425,13161.503805579989,28067.910667019998,53283.88670064 2026-01-16,04:23:47.000,16,11145367,6885,0,1768537426,13161.577904989994,31297.074825239994,53283.84477792 2026-01-16,04:23:48.000,16,11145441,6925,0,1768537427,13161.598113919994,22994.19361257,53283.88670064 2026-01-16,04:23:49.000,16,11145290,6405,0,1768537428,13161.658740709994,27607.221825,53283.93561048 2026-01-16,04:23:51.000,16,11145357,6245,0,1768537430,13161.840621079995,30836.576309729993,53283.956571840004 2026-01-16,04:23:52.000,16,11145328,6485,0,1768537431,13161.94840203999,30375.35173383,53283.93561048 2026-01-16,04:23:53.000,16,11145375,7205,0,1768537432,13162.04944668999,27607.72231323,53283.98452032 2026-01-16,04:23:54.000,16,11145433,6965,0,1768537433,13162.177436580001,25762.415160090008,53283.9425976 2026-01-16,04:23:55.000,16,11145399,6965,0,1768537434,13162.312162779992,33604.44540075,53284.005481680004 2026-01-16,04:23:56.000,16,11145340,5645,0,1768537435,13162.500779460002,28530.079826340007,53283.98452032 2026-01-16,04:23:57.000,16,11145348,6485,0,1768537436,13162.662450899988,24378.4383198,53284.03343016 2026-01-16,04:23:58.000,16,11145299,7205,0,1768537437,13162.803913409989,28529.959991130003,53284.05439152 2026-01-16,04:23:59.000,16,11145415,6805,0,1768537438,13162.86454019999,24839.620600919996,53284.145224080006 2026-01-16,04:24:00.000,16,11145436,6565,0,1768537439,13162.958848539995,27146.159379089993,53284.11727560001 2026-01-16,04:24:02.000,16,11145344,6565,0,1768537441,13162.979057469995,27607.750509749996,53284.30592784001 2026-01-16,04:24:03.000,16,11145334,6365,0,1768537442,13162.999266399995,30375.704190329998,53284.312914960006 2026-01-16,04:24:04.000,16,11145379,5965,0,1768537443,13162.898221749994,30837.189584039996,53284.291953600004 2026-01-16,04:24:05.000,16,11145360,6565,0,1768537444,13162.86454019999,27608.258047109994,53284.257018 2026-01-16,04:24:06.000,16,11145405,7125,0,1768537445,13162.851067579999,28069.701146039995,53284.410734640005 2026-01-16,04:24:07.000,16,11145404,6445,0,1768537446,13162.88474912999,29914.84616919,53284.42470888 2026-01-16,04:24:08.000,16,11145412,6645,0,1768537447,13162.92516698999,28069.66590039,53284.45265736001 2026-01-16,04:24:09.000,16,11145346,6445,0,1768537448,13163.04642056999,31298.61153558,53284.44567024 2026-01-16,04:24:10.000,16,11145415,7125,0,1768537449,13163.14746521999,32220.997245210005,53284.43169600001 2026-01-16,04:24:11.000,16,11145424,6365,0,1768537450,13163.26871879999,23917.664888219995,53284.3967604 2026-01-16,04:24:13.000,16,11145443,6805,0,1768537452,13163.544907509997,25301.296321140006,53284.45265736001 2026-01-16,04:24:14.000,16,11145353,7005,0,1768537453,13163.598797990002,26223.81596424,53284.54348992 2026-01-16,04:24:15.000,16,11145447,6965,0,1768537454,13163.713315259993,30836.752537980006,53284.648296720006 2026-01-16,04:24:16.000,16,11145326,5485,0,1768537455,13163.767205739998,25301.36681244,53284.63432248 2026-01-16,04:24:17.000,16,11145316,6445,0,1768537456,13163.800887289988,24840.163383930005,53284.65528384 2026-01-16,04:24:18.000,16,11145343,6084,0,1768537457,13163.773942049993,26685.42119316,53284.70419368 2026-01-16,04:24:19.000,16,11145379,6805,0,1768537458,13163.800887289988,30837.30237012,53284.76009064 2026-01-16,04:24:20.000,16,11145320,6365,0,1768537459,13163.726787879998,30376.070745089994,53284.815987600006 2026-01-16,04:24:21.000,16,11145355,6765,0,1768537460,13163.720051570002,34066.59341268,53284.746116400005 2026-01-16,04:24:22.000,16,11145273,7045,0,1768537461,13163.760469430003,29453.818968930005,53284.795026240005 2026-01-16,04:24:24.000,16,11145338,6485,0,1768537463,13163.942349799989,30376.507791149998,53284.89284592 2026-01-16,04:24:25.000,16,11145367,6845,0,1768537464,13164.036658139994,28531.306374959997,53284.843936080004 2026-01-16,04:24:26.000,16,11145467,7005,0,1768537465,13164.18485695999,32221.582322999995,53284.90682016001 2026-01-16,04:24:27.000,16,11145393,5765,0,1768537466,13164.40715518999,30837.60548271,53284.80900048001 2026-01-16,04:24:28.000,16,11145313,6525,0,1768537467,13164.615980800001,27147.21674859,53284.8509232 2026-01-16,04:24:29.000,16,11145412,6445,0,1768537468,13164.811333789992,28531.12309758,53284.815987600006 2026-01-16,04:24:30.000,16,11145438,6605,0,1768537469,13164.966268919998,29453.818968930005,53284.90682016001 2026-01-16,04:24:31.000,16,11145388,5565,0,1768537470,13165.100995119989,32221.589372129994,53285.011626960004 2026-01-16,04:24:32.000,16,11145353,7125,0,1768537471,13165.222248699989,27608.68099491,53285.032588320006 2026-01-16,04:24:33.000,16,11145392,6525,0,1768537472,13165.316557039994,28531.398013650003,53284.97669136001 2026-01-16,04:24:35.000,16,11145336,6565,0,1768537474,13165.46475585999,29915.48059089,53285.04656256 2026-01-16,04:24:36.000,16,11145459,7125,0,1768537475,13165.53211896,32222.111007750005,53285.07451104001 2026-01-16,04:24:37.000,16,11145393,6124,0,1768537476,13165.61295468,27609.251974440005,53285.0954724 2026-01-16,04:24:38.000,16,11145377,6885,0,1768537477,13165.65337254,33144.813928229996,53285.1653436 2026-01-16,04:24:39.000,16,11145324,5725,0,1768537478,13165.720735639996,28993.179470820003,53285.14438224001 2026-01-16,04:24:40.000,16,11145378,6485,0,1768537479,13165.821780289996,28531.961944049996,53285.15835648 2026-01-16,04:24:41.000,16,11145276,6725,0,1768537480,13165.868934459992,31760.999217930002,53285.20726632 2026-01-16,04:24:42.000,16,11145195,6284,0,1768537481,13165.929561249992,28993.108979519995,53285.15835648 2026-01-16,04:24:43.000,16,11145244,6485,0,1768537482,13166.064287449997,32222.075762099994,53285.22124056001 2026-01-16,04:24:44.000,16,11145343,5965,0,1768537483,13166.178804720003,28531.482603209995,53285.22124056001 2026-01-16,04:24:46.000,16,11145352,6365,0,1768537485,13166.401102949989,28992.5873439,53285.2352148 2026-01-16,04:24:47.000,16,11145374,6284,0,1768537486,13166.454993429994,28992.453410429996,53285.28412464 2026-01-16,04:24:48.000,16,11145305,6845,0,1768537487,13166.52235652999,30837.549089670007,53285.27713752 2026-01-16,04:24:49.000,16,11145415,6845,0,1768537488,13166.60319224999,28992.354722610005,53285.31906024001 2026-01-16,04:24:50.000,16,11145348,6405,0,1768537489,13166.63013749,26685.815944439993,53285.32604736 2026-01-16,04:24:51.000,16,11145388,6485,0,1768537490,13166.636873799995,28531.151294099996,53285.38893144001 2026-01-16,04:24:52.000,16,11145369,7205,0,1768537491,13166.58971963,29915.078790479994,53285.35399584 2026-01-16,04:24:53.000,16,11145411,6084,0,1768537492,13166.5695107,24379.587327989997,53285.36098296001 2026-01-16,04:24:54.000,16,11145330,6365,0,1768537493,13166.495411289994,27608.786731860004,53285.40290568 2026-01-16,04:24:55.000,16,11145457,7045,0,1768537494,13166.475202359994,29915.283215250005,53285.45880264001 2026-01-16,04:24:57.000,16,11145397,6965,0,1768537496,13166.407839259999,29454.009295440002,53285.39591856 2026-01-16,04:24:58.000,16,11145339,6885,0,1768537497,13166.468466049999,28070.060651670006,53285.416879920005 2026-01-16,04:24:59.000,16,11145298,6685,0,1768537498,13166.495411289994,29915.092888739993,53285.43784128001 2026-01-16,04:25:00.000,16,11145347,7045,0,1768537499,13166.60992856,24840.670921290002,53285.43085416 2026-01-16,04:25:01.000,16,11145417,6805,0,1768537500,13166.556038079994,28069.524917789997,53285.42386704 2026-01-16,04:25:02.000,16,11145416,6525,0,1768537501,13166.58298331999,33604.81195551,53285.52168672 2026-01-16,04:25:03.000,16,11145320,6084,0,1768537502,13166.62340117999,29914.303386180007,53285.5496352 2026-01-16,04:25:04.000,16,11145397,6525,0,1768537503,13166.657082729995,31298.146292999998,53285.57758368001 2026-01-16,04:25:05.000,16,11145398,6485,0,1768537504,13166.58971963,26223.907602930005,53285.6195064 2026-01-16,04:25:06.000,16,11145408,6284,0,1768537505,13166.50214759999,27146.384951250002,53285.64745488001 2026-01-16,04:25:08.000,16,11145401,6005,0,1768537507,13166.320267229989,28069.16541216,53285.584570800005 2026-01-16,04:25:09.000,16,11145362,6565,0,1768537508,13166.145123169998,32682.109035030007,53285.67540336001 2026-01-16,04:25:10.000,16,11145376,6685,0,1768537509,13165.983451729997,28069.33459128,53285.752261680005 2026-01-16,04:25:11.000,16,11145371,7045,0,1768537510,13165.862198149996,28992.030462630006,53285.74527456001 2026-01-16,04:25:12.000,16,11145419,6485,0,1768537511,13165.700526709996,34988.83813971,53285.67540336001 2026-01-16,04:25:13.000,16,11145354,5525,0,1768537512,13165.54559157999,26224.231862910005,53285.74527456001 2026-01-16,04:25:14.000,16,11145449,7045,0,1768537513,13165.437810619995,31298.336619509995,53285.78021016 2026-01-16,04:25:15.000,16,11145296,6365,0,1768537514,13165.336765969994,32220.750525659998,53285.71033896 2026-01-16,04:25:16.000,16,11145351,6845,0,1768537515,13165.289611799999,27146.300361689995,53285.72431320001 2026-01-16,04:25:17.000,16,11145436,6405,0,1768537516,13165.215512389994,28991.240960070005,53285.73130032 2026-01-16,04:25:19.000,16,11145343,6845,0,1768537518,13165.047104639998,28990.951945740002,53285.73828744 2026-01-16,04:25:20.000,16,11145327,6845,0,1768537519,13164.905642129997,28990.951945740002,53285.77322304001 2026-01-16,04:25:21.000,16,11145407,6885,0,1768537520,13164.676607590001,32681.263139429997,53285.73828744 2026-01-16,04:25:22.000,16,11145385,5884,0,1768537521,13164.47451829,25300.753538129997,53285.752261680005 2026-01-16,04:25:23.000,16,11145348,6565,0,1768537522,13164.178120649995,30836.393032349995,53285.77322304001 2026-01-16,04:25:24.000,16,11145334,5684,0,1768537523,13163.854777769993,29452.684059000007,53285.78719728 2026-01-16,04:25:25.000,16,11145299,6885,0,1768537524,13163.544907509997,31759.356770640006,53285.7592488 2026-01-16,04:25:26.000,16,11145321,6165,0,1768537525,13163.26871879999,30375.640748160004,53285.69636472001 2026-01-16,04:25:27.000,16,11145394,6725,0,1768537526,13163.09357474,30836.900569710007,53285.74527456001 2026-01-16,04:25:28.000,16,11145362,6485,0,1768537527,13162.9319033,31298.252029950003,53285.72431320001 2026-01-16,04:25:30.000,16,11145336,6565,0,1768537529,13162.770231859999,31759.58939193,53285.59854504 2026-01-16,04:25:31.000,16,11145347,6165,0,1768537530,13162.682659829989,29453.08585941,53285.5496352 2026-01-16,04:25:32.000,16,11145304,6525,0,1768537531,13162.689396139998,32220.856262610003,53285.59854504 2026-01-16,04:25:33.000,16,11145330,6445,0,1768537532,13162.736550309994,34988.66896059,53285.54264808 2026-01-16,04:25:34.000,16,11145317,6925,0,1768537533,13162.716341379994,34066.325545739994,53285.59854504 2026-01-16,04:25:35.000,16,11145354,6565,0,1768537534,13162.729813999998,27608.236899719996,53285.50771248001 2026-01-16,04:25:36.000,16,11145415,7285,0,1768537535,13162.709605069998,32221.37789823,53285.54264808 2026-01-16,04:25:37.000,16,11145437,6765,0,1768537536,13162.723077689989,29453.903558489998,53285.633480640005 2026-01-16,04:25:38.000,16,11145373,6845,0,1768537537,13162.696132449993,28070.208683400007,53285.64046776 2026-01-16,04:25:39.000,16,11145402,6525,0,1768537538,13162.675923519993,29915.614524360004,53285.59854504 2026-01-16,04:25:41.000,16,11145396,6725,0,1768537540,13162.628769349998,28993.426190369995,53285.633480640005 2026-01-16,04:25:42.000,16,11145268,6365,0,1768537541,13162.601824109988,33606.299321939994,53285.69636472001 2026-01-16,04:25:43.000,16,11145350,6645,0,1768537542,13162.648978279998,31299.88742811,53285.78719728 2026-01-16,04:25:44.000,16,11145434,6005,0,1768537543,13162.689396139998,30377.304342839998,53285.6893776 2026-01-16,04:25:45.000,16,11145152,6525,0,1768537544,13162.790440789999,33145.039500390005,53285.78021016 2026-01-16,04:25:46.000,16,11145257,6845,0,1768537545,13162.817386029994,31299.802838550007,53285.78021016 2026-01-16,04:25:47.000,16,11145393,7125,0,1768537546,13162.837594959994,30838.683999600005,53285.79418440001 2026-01-16,04:25:48.000,16,11145338,6565,0,1768537547,13162.918430679994,28532.22981099,53285.82912 2026-01-16,04:25:49.000,16,11145423,6805,0,1768537548,13162.979057469995,28532.272105769996,53285.8989912 2026-01-16,04:25:50.000,16,11145315,6965,0,1768537549,13162.94537591999,27609.886396140006,53285.968862400005 2026-01-16,04:25:52.000,16,11145324,6485,0,1768537551,13162.891485439999,30377.854174980006,53286.01078512001 2026-01-16,04:25:53.000,16,11145362,6565,0,1768537552,13162.817386029994,30839.24088087,53286.003798 2026-01-16,04:25:54.000,16,11145330,6525,0,1768537553,13162.817386029994,22997.23883673,53286.01078512001 2026-01-16,04:25:55.000,16,11145376,6324,0,1768537554,13162.770231859999,29455.47551448,53286.03174648001 2026-01-16,04:25:56.000,16,11145353,7205,0,1768537555,13162.797177099994,28532.955871380007,53286.09463056 2026-01-16,04:25:57.000,16,11145384,6645,0,1768537556,13162.803913409989,28071.604411139997,53286.206424480006 2026-01-16,04:25:58.000,16,11145377,6245,0,1768537557,13162.857803889994,31300.754471099994,53286.206424480006 2026-01-16,04:25:59.000,16,11145380,6405,0,1768537558,13162.9319033,30839.438256509995,53286.22738584001 2026-01-16,04:26:00.000,16,11145327,6845,0,1768537559,13163.05315688,28994.229791189995,53286.29725704001 2026-01-16,04:26:01.000,16,11145381,6885,0,1768537560,13163.08683842999,32223.43624419,53286.29026992 2026-01-16,04:26:03.000,16,11145335,6605,0,1768537562,13163.08683842999,29455.708135769994,53286.38110248 2026-01-16,04:26:04.000,16,11145282,6885,0,1768537563,13163.100311049995,32223.704111130006,53286.43001232 2026-01-16,04:26:05.000,16,11145333,6845,0,1768537564,13163.080102119995,29456.060592270005,53286.45097368 2026-01-16,04:26:06.000,16,11145385,7205,0,1768537565,13162.95211223,28994.941753320003,53286.54879336 2026-01-16,04:26:07.000,16,11145377,6885,0,1768537566,13162.90495805999,29917.75041075,53286.541806240006 2026-01-16,04:26:08.000,16,11145289,6965,0,1768537567,13162.90495805999,29917.88434422,53286.58372896001 2026-01-16,04:26:09.000,16,11145350,6445,0,1768537568,13162.891485439999,27150.205579710004,53286.65360016001 2026-01-16,04:26:10.000,16,11145387,6165,0,1768537569,13162.878012819994,29918.0676216,53286.72347136 2026-01-16,04:26:11.000,16,11145330,5605,0,1768537570,13162.891485439999,30379.52481879,53286.72347136 2026-01-16,04:26:12.000,16,11145379,6845,0,1768537571,13163.019475329995,27611.620482119994,53286.76539408 2026-01-16,04:26:14.000,16,11145381,6845,0,1768537573,13163.27545511,23459.894386019994,53286.84923952001 2026-01-16,04:26:15.000,16,11145403,7005,0,1768537574,13163.31587297,29918.321390280005,53286.88417512 2026-01-16,04:26:16.000,16,11145302,6565,0,1768537575,13163.484280719997,27150.55098708,53286.9819948 2026-01-16,04:26:17.000,16,11145337,6525,0,1768537576,13163.538171200002,28534.47848346,53287.044878880006 2026-01-16,04:26:18.000,16,11145298,5684,0,1768537577,13163.632479539992,27611.944742100008,53287.093788720005 2026-01-16,04:26:19.000,16,11145363,6965,0,1768537578,13163.679633710002,27612.001135140003,53287.1217372 2026-01-16,04:26:20.000,16,11145386,6485,0,1768537579,13163.693106329993,26228.165277449996,53287.1217372 2026-01-16,04:26:21.000,16,11145367,7005,0,1768537580,13163.726787879998,28073.63456058,53287.19859552 2026-01-16,04:26:22.000,16,11145392,6365,0,1768537581,13163.693106329993,29919.02630328,53287.27545384 2026-01-16,04:26:23.000,16,11145374,5725,0,1768537582,13163.699842640002,32225.67786753,53287.34532504 2026-01-16,04:26:25.000,16,11145278,6605,0,1768537584,13163.686370019997,26689.848046800005,53287.4361576 2026-01-16,04:26:26.000,16,11145383,6205,0,1768537585,13163.652688469992,28073.768494050004,53287.45711896 2026-01-16,04:26:27.000,16,11145347,6885,0,1768537586,13163.699842640002,28535.134052549998,53287.54096440001 2026-01-16,04:26:28.000,16,11145394,5485,0,1768537587,13163.767205739998,29457.822874770005,53287.5759 2026-01-16,04:26:29.000,16,11145414,6485,0,1768537588,13163.746996809998,28535.232740370004,53287.70865528001 2026-01-16,04:26:30.000,16,11145327,6925,0,1768537589,13163.679633710002,31303.151175299994,53287.645771200005 2026-01-16,04:26:31.000,16,11145379,6765,0,1768537590,13163.679633710002,28073.96586969,53287.67371968 2026-01-16,04:26:32.000,16,11145264,6405,0,1768537591,13163.652688469992,34993.878267659995,53287.70166816 2026-01-16,04:26:33.000,16,11145401,6925,0,1768537592,13163.659424780002,30380.779563930002,53287.78551360001 2026-01-16,04:26:34.000,16,11145320,6525,0,1768537593,13163.598797990002,26228.94068175,53287.84839768 2026-01-16,04:26:36.000,16,11145326,6685,0,1768537595,13163.517962270002,32226.093766200007,53287.883333280006 2026-01-16,04:26:37.000,16,11145316,6525,0,1768537596,13163.430390239992,27612.924571170006,53287.93923024 2026-01-16,04:26:38.000,16,11145373,6965,0,1768537597,13163.369763449991,27612.910472910007,53288.02307568001 2026-01-16,04:26:39.000,16,11145344,6685,0,1768537598,13163.396708690001,32226.01622577,53288.04403704001 2026-01-16,04:26:40.000,16,11145324,6565,0,1768537599,13163.416917620001,27151.474423110005,53288.00910144 2026-01-16,04:26:41.000,16,11145417,7125,0,1768537600,13163.437126550001,28996.7463306,53288.03704992 2026-01-16,04:26:42.000,16,11145374,6205,0,1768537601,13163.437126550001,29458.03434867,53288.0649984 2026-01-16,04:26:43.000,16,11145315,6925,0,1768537602,13163.423653929996,27151.38278442,53288.15583096 2026-01-16,04:26:44.000,16,11145333,7125,0,1768537603,13163.423653929996,30841.997090699995,53288.15583096 2026-01-16,04:26:45.000,16,11145389,6205,0,1768537604,13163.349554519991,26690.20755243,53288.18377944 2026-01-16,04:26:47.000,16,11145338,6805,0,1768537606,13163.18788307999,33148.662753209996,53288.28858624001 2026-01-16,04:26:48.000,16,11145365,6165,0,1768537607,13163.10704735999,29458.281068220007,53288.30256048 2026-01-16,04:26:49.000,16,11145367,6245,0,1768537608,13162.98579377999,26229.053467830003,53288.386405920006 2026-01-16,04:26:50.000,16,11145324,5445,0,1768537609,13162.837594959994,34071.429115859995,53288.47723848001 2026-01-16,04:26:51.000,16,11145423,6405,0,1768537610,13162.750022929999,33610.119950399996,53288.37941880001 2026-01-16,04:26:52.000,16,11145400,6725,0,1768537611,13162.655714589993,28996.91550972,53288.45627712001 2026-01-16,04:26:53.000,16,11145405,7005,0,1768537612,13162.635505659993,27151.622454840006,53288.45627712001 2026-01-16,04:26:54.000,16,11145395,6284,0,1768537613,13162.628769349998,26690.20755243,53288.435315760005 2026-01-16,04:26:55.000,16,11145314,6605,0,1768537614,13162.628769349998,28996.774527119996,53288.330508959996 2026-01-16,04:26:56.000,16,11145334,5645,0,1768537615,13162.682659829989,29919.364661519998,53288.435315760005 2026-01-16,04:26:58.000,16,11145492,5765,0,1768537617,13162.750022929999,28535.472410789997,53288.484225600005 2026-01-16,04:26:59.000,16,11145390,6405,0,1768537618,13162.790440789999,25306.33644909,53288.42832864001 2026-01-16,04:27:00.000,16,11145352,5845,0,1768537619,13162.770231859999,29919.569086289994,53288.435315760005 2026-01-16,04:27:01.000,16,11145420,6525,0,1768537620,13162.756759239994,29919.597282810006,53288.533135440004 2026-01-16,04:27:02.000,16,11145313,6284,0,1768537621,13162.803913409989,33148.888325370004,53288.54710968001 2026-01-16,04:27:03.000,16,11145374,5645,0,1768537622,13162.817386029994,26229.23674521,53288.42134152 2026-01-16,04:27:04.000,16,11145356,5565,0,1768537623,13162.90495805999,29458.49959125,53288.47025136 2026-01-16,04:27:05.000,16,11145343,7005,0,1768537624,13163.01273902,29919.787609320003,53288.5191612 2026-01-16,04:27:06.000,16,11145443,6205,0,1768537625,13163.059893189995,27613.269978540004,53288.47723848001 2026-01-16,04:27:07.000,16,11145304,6525,0,1768537626,13163.16767414999,33610.437161249996,53288.49121272 2026-01-16,04:27:09.000,16,11145349,7125,0,1768537628,13163.322609279996,29458.548935159997,53288.45627712001 2026-01-16,04:27:10.000,16,11145395,7005,0,1768537629,13163.396708690001,29458.633524720004,53288.484225600005 2026-01-16,04:27:11.000,16,11145334,5565,0,1768537630,13163.464071789997,29919.865149749996,53288.49121272 2026-01-16,04:27:12.000,16,11145355,6365,0,1768537631,13163.524698579997,30381.160216949997,53288.56108392 2026-01-16,04:27:13.000,16,11145377,6245,0,1768537632,13163.598797990002,28997.148131010006,53288.54012256 2026-01-16,04:27:14.000,16,11145352,6725,0,1768537633,13163.686370019997,28074.536849220007,53288.498199839996 2026-01-16,04:27:15.000,16,11145363,6925,0,1768537634,13163.679633710002,28535.89535859,53288.554096800006 2026-01-16,04:27:16.000,16,11145365,6245,0,1768537635,13163.780678360003,27151.925567430008,53288.58204528 2026-01-16,04:27:17.000,16,11145340,6725,0,1768537636,13163.841305149988,27151.9890096,53288.63095512 2026-01-16,04:27:18.000,16,11145352,6645,0,1768537637,13163.881723009988,29919.949739310003,53288.61698088 2026-01-16,04:27:20.000,16,11145320,6685,0,1768537639,13164.009712899999,28074.734224860003,53288.58204528 2026-01-16,04:27:21.000,16,11145331,6324,0,1768537640,13164.06360337999,32687.882272500006,53288.67986496 2026-01-16,04:27:22.000,16,11145382,5845,0,1768537641,13164.137702789994,30381.371690850006,53288.5890324 2026-01-16,04:27:23.000,16,11145362,5765,0,1768537642,13164.17138434,27613.46030505,53288.68685208 2026-01-16,04:27:24.000,16,11145345,6124,0,1768537643,13164.18485695999,30381.44923128,53288.64492936001 2026-01-16,04:27:25.000,16,11145317,6165,0,1768537644,13164.22527481999,25306.851035579995,53288.63794224 2026-01-16,04:27:26.000,16,11145329,6245,0,1768537645,13164.258956369995,31304.004120030004,53288.64492936001 2026-01-16,04:27:27.000,16,11145335,6965,0,1768537646,13164.24548374999,33149.26192926,53288.56807104 2026-01-16,04:27:28.000,16,11145344,5485,0,1768537647,13164.279165299995,28536.001095540007,53288.64492936001 2026-01-16,04:27:29.000,16,11145408,6445,0,1768537648,13164.299374229995,29919.851051489997,53288.67986496 2026-01-16,04:27:31.000,16,11145403,7205,0,1768537650,13164.34652839999,32687.62145469,53288.68685208 2026-01-16,04:27:32.000,16,11145301,6845,0,1768537651,13164.30611053999,27151.791633960005,53288.69383920001 2026-01-16,04:27:33.000,16,11145315,6045,0,1768537652,13164.339792089995,28996.922558849998,53288.6589036 2026-01-16,04:27:34.000,16,11145330,5805,0,1768537653,13164.31284685,28997.007148410004,53288.59601952001 2026-01-16,04:27:35.000,16,11145308,5725,0,1768537654,13164.319583159995,28074.332424449996,53288.63095512 2026-01-16,04:27:36.000,16,11145336,5884,0,1768537655,13164.2118022,30380.885300880007,53288.64492936001 2026-01-16,04:27:37.000,16,11145382,6405,0,1768537656,13164.15117541,28074.353571839994,53288.74973616 2026-01-16,04:27:38.000,16,11145240,6685,0,1768537657,13164.050130759999,26229.011173050007,53288.6589036 2026-01-16,04:27:39.000,16,11145306,6645,0,1768537658,13163.969295039999,28535.557000350003,53288.67986496 2026-01-16,04:27:40.000,16,11145345,6685,0,1768537659,13163.908668249998,30842.08872939,53288.71480056001 2026-01-16,04:27:42.000,16,11145349,6765,0,1768537661,13163.767205739998,28996.809772769993,53288.700826320004 2026-01-16,04:27:43.000,16,11145315,6885,0,1768537662,13163.693106329993,32226.030324029998,53288.603006640005 2026-01-16,04:27:44.000,16,11145408,5565,0,1768537663,13163.686370019997,25306.202515619996,53288.71480056001 2026-01-16,04:27:45.000,16,11145233,6925,0,1768537664,13163.713315259993,30380.772514800003,53288.68685208 2026-01-16,04:27:46.000,16,11145268,6765,0,1768537665,13163.693106329993,29919.406956299994,53288.7287748 2026-01-16,04:27:47.000,16,11145218,5565,0,1768537666,13163.666161089997,32687.417029920005,53288.7287748 2026-01-16,04:27:48.000,16,11145343,7045,0,1768537667,13163.666161089997,29458.21057692,53288.721787680006 2026-01-16,04:27:49.000,16,11145367,6925,0,1768537668,13163.639215850002,28074.395866620005,53288.770697520005 2026-01-16,04:27:50.000,16,11145275,6845,0,1768537669,13163.598797990002,28074.367670100008,53288.71480056001 2026-01-16,04:27:51.000,16,11145337,6805,0,1768537670,13163.551643819992,31764.925583339995,53288.74973616 2026-01-16,04:27:53.000,16,11145292,6365,0,1768537672,13163.592061679992,32226.227699669995,53288.91043992001 2026-01-16,04:27:54.000,16,11145380,6445,0,1768537673,13163.598797990002,27612.952767690003,53288.88249144001 2026-01-16,04:27:55.000,16,11145261,6685,0,1768537674,13163.645952159997,31764.70001118,53288.833581599996 2026-01-16,04:27:56.000,16,11145316,6445,0,1768537675,13163.699842640002,30380.65972872,53288.9034528 2026-01-16,04:27:57.000,16,11145310,6645,0,1768537676,13163.740260500002,30380.539893509995,53288.987298240005 2026-01-16,04:27:58.000,16,11145333,6805,0,1768537677,13163.767205739998,31764.418045979997,53289.01524672 2026-01-16,04:27:59.000,16,11145323,6845,0,1768537678,13163.693106329993,30380.32137048,53289.02922096001 2026-01-16,04:28:00.000,16,11145308,6485,0,1768537679,13163.693106329993,34532.16025266,53289.02922096001 2026-01-16,04:28:01.000,16,11145319,6965,0,1768537680,13163.565116439997,34070.91452937,53289.154989120005 2026-01-16,04:28:02.000,16,11145239,6925,0,1768537681,13163.470808099992,25767.14512632,53289.18992472 2026-01-16,04:28:04.000,16,11145320,6284,0,1768537683,13163.160937839995,28996.41502149,53289.1829376 2026-01-16,04:28:05.000,16,11145304,5645,0,1768537684,13163.02621163999,25767.201519359995,53289.21088608 2026-01-16,04:28:06.000,16,11145294,5565,0,1768537685,13162.9319033,34070.71715373,53289.21088608 2026-01-16,04:28:07.000,16,11145324,5645,0,1768537686,13162.810649719999,31302.91150488,53289.2528088 2026-01-16,04:28:08.000,16,11145298,6525,0,1768537687,13162.689396139998,27612.276051210007,53289.17595048001 2026-01-16,04:28:09.000,16,11145309,5965,0,1768537688,13162.561406250003,31764.030343830003,53289.28075728 2026-01-16,04:28:10.000,16,11145277,5884,0,1768537689,13162.419943740002,33147.880299779994,53289.29473152001 2026-01-16,04:28:11.000,16,11145340,5845,0,1768537690,13162.251535989992,27150.7201662,53289.2528088 2026-01-16,04:28:12.000,16,11145223,7205,0,1768537691,13162.130282409991,29457.25189524,53289.21787320001 2026-01-16,04:28:13.000,16,11145342,5684,0,1768537692,13161.961874659995,30841.045458149994,53289.16197624 2026-01-16,04:28:15.000,16,11145288,6324,0,1768537694,13161.537487129994,29457.08976525,53289.17595048001 2026-01-16,04:28:16.000,16,11145135,6165,0,1768537695,13161.355606759993,30379.905471809994,53289.1829376 2026-01-16,04:28:17.000,16,11145301,6725,0,1768537696,13161.092890669992,31302.551999250005,53289.13402776 2026-01-16,04:28:18.000,16,11145295,6925,0,1768537697,13160.890801369991,27612.135068610005,53289.18992472 2026-01-16,04:28:19.000,16,11145312,6565,0,1768537698,13160.722393619995,28996.133056289997,53289.02922096001 2026-01-16,04:28:20.000,16,11145223,6805,0,1768537699,13160.500095389994,23921.873218830005,53289.057169440006 2026-01-16,04:28:21.000,16,11145341,7045,0,1768537700,13160.284533469989,34532.18140005,53288.98031112001 2026-01-16,04:28:22.000,16,11145309,6965,0,1768537701,13160.109389409998,29457.801727380007,53288.92441416 2026-01-16,04:28:23.000,16,11145339,6845,0,1768537702,13159.934245349992,29457.87926781,53288.84056872001 2026-01-16,04:28:24.000,16,11145328,6365,0,1768537703,13159.765837599996,29458.013201280002,53288.75672328 2026-01-16,04:28:26.000,16,11145305,7045,0,1768537705,13159.4963852,26229.004123920007,53288.69383920001 2026-01-16,04:28:27.000,16,11145282,6284,0,1768537706,13159.46943995999,29458.443198210007,53288.665890719996 2026-01-16,04:28:28.000,16,11145309,6885,0,1768537707,13159.38860423999,31303.919530469997,53288.7287748 2026-01-16,04:28:29.000,16,11145300,6565,0,1768537708,13159.280823279994,28536.022242930005,53288.49121272 2026-01-16,04:28:30.000,16,11145350,6485,0,1768537709,13159.31450483,29920.041377999994,53288.484225600005 2026-01-16,04:28:31.000,16,11145361,6725,0,1768537710,13159.2942959,26690.968858470005,53288.45627712001 2026-01-16,04:28:32.000,16,11145313,6805,0,1768537711,13159.27408697,33149.43110838,53288.44230288 2026-01-16,04:28:33.000,16,11145390,6324,0,1768537712,13159.341450069995,32688.319318559996,53288.3444832 2026-01-16,04:28:34.000,16,11145252,6365,0,1768537713,13159.40881316999,31765.785577200004,53288.42134152 2026-01-16,04:28:35.000,16,11145260,6405,0,1768537714,13159.46943995999,34072.49353449,53288.386405920006 2026-01-16,04:28:37.000,16,11145270,5925,0,1768537716,13159.63784771,28998.31828659,53288.28159912 2026-01-16,04:28:38.000,16,11145332,5765,0,1768537717,13159.6984745,30382.41496209,53288.32352184 2026-01-16,04:28:39.000,16,11145312,6685,0,1768537718,13159.833200699992,29921.380712700004,53288.28858624001 2026-01-16,04:28:40.000,16,11145269,7125,0,1768537719,13159.914036419992,29460.09974376,53288.267624880005 2026-01-16,04:28:41.000,16,11145303,6925,0,1768537720,13159.961190590002,29460.2971194,53288.30954760001 2026-01-16,04:28:42.000,16,11145344,6365,0,1768537721,13160.129598339998,29921.867102670003,53288.267624880005 2026-01-16,04:28:43.000,16,11145374,5684,0,1768537722,13160.271060849998,31767.315238409996,53288.28159912 2026-01-16,04:28:44.000,16,11145310,6365,0,1768537723,13160.459677529994,31306.11885903,53288.21172792001 2026-01-16,04:28:45.000,16,11145348,5684,0,1768537724,13160.59440373,32228.88522168,53288.316534720005 2026-01-16,04:28:46.000,16,11145365,6245,0,1768537725,13160.75607517,28999.714014330006,53288.26063776001 2026-01-16,04:28:48.000,16,11145288,6565,0,1768537727,13161.032263879992,32690.553892769996,53288.40038016 2026-01-16,04:28:49.000,16,11145359,6765,0,1768537728,13161.227616869997,30845.232641370007,53288.365444560004 2026-01-16,04:28:50.000,16,11145288,6565,0,1768537729,13161.288243659998,30384.085605900007,53288.365444560004 2026-01-16,04:28:51.000,16,11145290,6405,0,1768537730,13161.409497239998,26693.513594400007,53288.47025136 2026-01-16,04:28:52.000,16,11145359,6084,0,1768537731,13161.530750819999,29000.447123849997,53288.435315760005 2026-01-16,04:28:53.000,16,11145339,6965,0,1768537732,13161.66547701999,32691.29405142,53288.44230288 2026-01-16,04:28:54.000,16,11145426,6365,0,1768537733,13161.72610380999,28539.511562280008,53288.42832864001 2026-01-16,04:28:55.000,16,11145386,6205,0,1768537734,13161.80693952999,28078.512558539995,53288.52614832001 2026-01-16,04:28:56.000,16,11145335,6045,0,1768537735,13161.88777524999,31769.479321320003,53288.59601952001 2026-01-16,04:28:57.000,16,11145374,6525,0,1768537736,13161.96861096999,29924.30610165,53288.52614832001 2026-01-16,04:28:59.000,16,11145414,6485,0,1768537738,13162.09660086,29002.0331781,53288.63794224 2026-01-16,04:29:00.000,16,11145321,6885,0,1768537739,13162.238063370001,31770.127841280002,53288.63095512 2026-01-16,04:29:01.000,16,11145343,6965,0,1768537740,13162.312162779992,29002.068423749995,53288.70781344 2026-01-16,04:29:02.000,16,11145378,6485,0,1768537741,13162.372789569992,32231.493399779996,53288.76371040001 2026-01-16,04:29:03.000,16,11145464,6565,0,1768537742,13162.500779460002,25772.629349459996,53288.81262024001 2026-01-16,04:29:04.000,16,11145306,6645,0,1768537743,13162.507515769998,29463.285950520003,53288.87550432 2026-01-16,04:29:05.000,16,11145179,7005,0,1768537744,13162.446888979997,29001.913342889995,53288.91742704 2026-01-16,04:29:06.000,16,11145238,6565,0,1768537745,13162.433416359992,34076.62432467,53289.02223384 2026-01-16,04:29:07.000,16,11145257,6805,0,1768537746,13162.339108020002,31308.550808879998,53289.036208080004 2026-01-16,04:29:08.000,16,11145126,6324,0,1768537747,13162.170700269991,28079.168127629993,53289.08511792 2026-01-16,04:29:10.000,16,11145319,7005,0,1768537749,13161.719367499994,26234.157037950004,53289.09909216001 2026-01-16,04:29:11.000,16,11145385,7205,0,1768537750,13161.470124029998,30847.629345570007,53289.17595048001 2026-01-16,04:29:12.000,16,11145487,6845,0,1768537751,13161.166990079997,28079.844844110004,53289.24582168001 2026-01-16,04:29:13.000,16,11145369,5965,0,1768537752,13160.958164470001,26695.868003819996,53289.29473152001 2026-01-16,04:29:14.000,16,11145414,6445,0,1768537753,13160.681975759995,30386.778373559995,53289.18992472 2026-01-16,04:29:15.000,16,11145442,6324,0,1768537754,13160.49335908,32232.205361910004,53289.18992472 2026-01-16,04:29:16.000,16,11145396,6685,0,1768537755,13160.318215019994,24389.16709566,53289.273770160005 2026-01-16,04:29:17.000,16,11145398,5684,0,1768537756,13160.244115609989,31309.192279709998,53289.2877444 2026-01-16,04:29:18.000,16,11145407,6165,0,1768537757,13160.176752509993,33154.37254851,53289.19691184001 2026-01-16,04:29:19.000,16,11145464,6685,0,1768537758,13160.163279889988,29002.089571139993,53289.1829376 2026-01-16,04:29:21.000,16,11145381,7365,0,1768537760,13160.082444170002,30847.157053860006,53289.16197624 2026-01-16,04:29:22.000,16,11145429,7205,0,1768537761,13160.075707859993,28540.56893178,53289.1829376 2026-01-16,04:29:23.000,16,11145142,5884,0,1768537762,13160.015081069992,29463.264803130005,53289.224860320006 2026-01-16,04:29:24.000,16,11145319,6324,0,1768537763,13159.914036419992,32231.345368049995,53289.23184744 2026-01-16,04:29:25.000,16,11145168,5565,0,1768537764,13159.853409629992,31308.776381040007,53289.19691184001 2026-01-16,04:29:26.000,16,11145199,6084,0,1768537765,13159.772573909991,27617.9365026,53289.168963359996 2026-01-16,04:29:27.000,16,11145294,5645,0,1768537766,13159.772573909991,27617.915355210003,53289.13402776 2026-01-16,04:29:28.000,16,11145328,5765,0,1768537767,13159.826464389997,29463.208410089996,53289.09210504 2026-01-16,04:29:29.000,16,11145420,5645,0,1768537768,13159.988135829997,31308.430973669994,53289.14101488 2026-01-16,04:29:30.000,16,11145327,6205,0,1768537769,13160.230642989998,24849.256761630008,53289.05018232001 2026-01-16,04:29:32.000,16,11145334,6405,0,1768537771,13160.722393619995,30384.903304980005,53288.99428536 2026-01-16,04:29:33.000,16,11145290,5725,0,1768537772,13161.052472809992,36382.112782469994,53289.08511792 2026-01-16,04:29:34.000,16,11145387,7245,0,1768537773,13161.335397829993,25771.120835640002,53288.99428536 2026-01-16,04:29:35.000,16,11145343,5965,0,1768537774,13161.577904989994,29923.114798680006,53289.06415656 2026-01-16,04:29:36.000,16,11145336,6725,0,1768537775,13161.87430263,28077.758301630005,53288.98031112001 2026-01-16,04:29:37.000,16,11145400,5445,0,1768537776,13162.042710379996,31307.140982879995,53289.01524672 2026-01-16,04:29:38.000,16,11145433,6005,0,1768537777,13162.258272300001,26232.535738050006,53289.09210504 2026-01-16,04:29:39.000,16,11145404,5285,0,1768537778,13162.419943740002,27616.66061007,53289.08511792 2026-01-16,04:29:40.000,16,11145390,5725,0,1768537779,13162.595087799993,28539.45516924,53288.98031112001 2026-01-16,04:29:41.000,16,11145336,6605,0,1768537780,13162.830858649999,26693.971787849994,53289.1130664 2026-01-16,04:29:43.000,16,11145417,6885,0,1768537782,13163.322609279996,31307.042295060004,53289.154989120005 2026-01-16,04:29:44.000,16,11145373,7125,0,1768537783,13163.612270609992,26693.41490658,53289.106079280005 2026-01-16,04:29:45.000,16,11145416,6565,0,1768537784,13163.908668249998,30383.909377649994,53289.19691184001 2026-01-16,04:29:46.000,16,11145396,6445,0,1768537785,13164.2118022,31767.808677509995,53289.18992472 2026-01-16,04:29:47.000,16,11145398,6525,0,1768537786,13164.541881389996,29460.811705889995,53289.273770160005 2026-01-16,04:29:48.000,16,11145349,6965,0,1768537787,13164.764179619997,27615.363570150002,53289.30870576 2026-01-16,04:29:49.000,16,11145420,5684,0,1768537788,13164.892169509993,28999.13598567,53289.30870576 2026-01-16,04:29:50.000,16,11145398,6565,0,1768537789,13165.141412979989,28076.440114319994,53289.28075728 2026-01-16,04:29:51.000,16,11145426,5765,0,1768537790,13165.276139179994,28999.037297849995,53289.35062848 2026-01-16,04:29:52.000,16,11145309,6805,0,1768537791,13165.45128324,24846.979892639996,53289.32966712 2026-01-16,04:29:54.000,16,11145242,6605,0,1768537793,13165.660108849996,31766.828848439996,53289.46940952 2026-01-16,04:29:55.000,16,11145279,6965,0,1768537794,13165.700526709996,26692.195407089996,53289.40652544 2026-01-16,04:29:56.000,16,11145177,7005,0,1768537795,13165.835252910001,28537.51665849,53289.46940952 2026-01-16,04:29:57.000,16,11145245,6965,0,1768537796,13165.835252910001,32228.130964769996,53289.5672292 2026-01-16,04:29:58.000,16,11145301,7005,0,1768537797,13165.895879700001,32689.37668806,53289.55325496001 2026-01-16,04:29:59.000,16,11145344,6084,0,1768537798,13165.943033869997,31305.32230734,53289.58819056 2026-01-16,04:30:00.000,16,11145326,6485,0,1768537799,13166.003660659997,28075.974871740007,53289.71395872 2026-01-16,04:30:01.000,16,11145325,7085,0,1768537800,13165.990188039992,29459.874171600008,53289.7419072 2026-01-16,04:30:02.000,16,11145313,6765,0,1768537801,13166.030605899992,26230.590178169994,53289.64408752 2026-01-16,04:30:03.000,16,11145342,6445,0,1768537802,13166.037342210002,33611.74829942999,53289.727932960006 2026-01-16,04:30:05.000,16,11145327,7005,0,1768537804,13165.949770179992,34073.16320184,53289.727932960006 2026-01-16,04:30:06.000,16,11145404,6605,0,1768537805,13165.841989219996,32689.278000239996,53289.944533680005 2026-01-16,04:30:07.000,16,11145418,6525,0,1768537806,13165.68705408999,31766.765406270002,53289.93754656001 2026-01-16,04:30:08.000,16,11145294,6685,0,1768537807,13165.50517371999,29921.479400519995,53289.96549504001 2026-01-16,04:30:09.000,16,11145387,6685,0,1768537808,13165.28287548999,30382.922499449996,53290.03536624001 2026-01-16,04:30:10.000,16,11145352,6805,0,1768537809,13165.121204049989,31767.040322340006,53290.0912632 2026-01-16,04:30:11.000,16,11145364,6605,0,1768537810,13164.898905820002,28076.426016059995,53290.15414728001 2026-01-16,04:30:12.000,16,11145349,6805,0,1768537811,13164.757443310002,31767.139010159997,53290.279915440005 2026-01-16,04:30:13.000,16,11145322,6405,0,1768537812,13164.55535401,26692.597207500003,53290.279915440005 2026-01-16,04:30:14.000,16,11145335,6965,0,1768537813,13164.380209949995,29921.930544839997,53290.34978664001 2026-01-16,04:30:16.000,16,11145323,7045,0,1768537815,13164.08381230999,33612.64353894,53290.36376088 2026-01-16,04:30:17.000,16,11145284,6405,0,1768537816,13163.996240279994,26231.520663329997,53290.42664496 2026-01-16,04:30:18.000,16,11145410,6605,0,1768537817,13163.901931939989,25308.902332409998,53290.45459344 2026-01-16,04:30:19.000,16,11145322,6725,0,1768537818,13163.881723009988,26693.048351820005,53290.57337448 2026-01-16,04:30:20.000,16,11145359,7005,0,1768537819,13163.854777769993,29461.09367109,53290.566387360006 2026-01-16,04:30:21.000,16,11145380,6405,0,1768537820,13163.854777769993,27154.526696400004,53290.60132296 2026-01-16,04:30:22.000,16,11145332,6284,0,1768537821,13163.848041459998,32690.546843639997,53290.63625856001 2026-01-16,04:30:23.000,16,11145392,6565,0,1768537822,13163.861514079988,29922.642506970005,53290.67119416 2026-01-16,04:30:24.000,16,11145399,6765,0,1768537823,13163.868250389998,31768.182281400004,53290.734078240006 2026-01-16,04:30:25.000,16,11145384,6405,0,1768537824,13163.800887289988,30384.353472839997,53290.62927144 2026-01-16,04:30:27.000,16,11145392,6405,0,1768537826,13163.645952159997,35459.247732,53290.76202672 2026-01-16,04:30:28.000,16,11145360,6485,0,1768537827,13163.511225959992,30384.684781949996,53290.69215552 2026-01-16,04:30:29.000,16,11145353,6645,0,1768537828,13163.430390239992,30384.748224120005,53290.79696232 2026-01-16,04:30:30.000,16,11145353,6965,0,1768537829,13163.342818209996,29000.841875130005,53290.79696232 2026-01-16,04:30:31.000,16,11145340,6324,0,1768537830,13163.261982489996,31307.56393068,53290.77600096001 2026-01-16,04:30:32.000,16,11145379,7045,0,1768537831,13163.100311049995,28078.265838990003,53290.81093656 2026-01-16,04:30:33.000,16,11145420,6365,0,1768537832,13163.019475329995,31307.592127199998,53290.782988080005 2026-01-16,04:30:34.000,16,11145400,6245,0,1768537833,13162.94537591999,29000.947612079995,53290.75503960001 2026-01-16,04:30:35.000,16,11145398,6525,0,1768537834,13162.871276509999,29001.011054250004,53290.80394944001 2026-01-16,04:30:36.000,16,11145182,6565,0,1768537835,13162.84433126999,34537.066447139994,53290.80394944001 2026-01-16,04:30:38.000,16,11145287,6005,0,1768537837,13162.595087799993,30846.452140859998,53290.880807760004 2026-01-16,04:30:39.000,16,11145389,7005,0,1768537838,13162.406471119997,30846.388698690003,53290.845872159996 2026-01-16,04:30:40.000,16,11145278,6445,0,1768537839,13162.157227650001,27155.767343280007,53290.81093656 2026-01-16,04:30:41.000,16,11145326,6405,0,1768537840,13161.881038939995,24849.143975550003,53290.81792368 2026-01-16,04:30:42.000,16,11145424,6525,0,1768537841,13161.537487129994,33614.624344469994,53290.7899752 2026-01-16,04:30:43.000,16,11145382,6605,0,1768537842,13161.214144249992,29923.854957329997,53290.72709112001 2026-01-16,04:30:44.000,16,11145340,6485,0,1768537843,13160.83691089,33153.43501422,53290.82491080001 2026-01-16,04:30:45.000,16,11145307,6765,0,1768537844,13160.500095389994,28539.955657469996,53290.77600096001 2026-01-16,04:30:46.000,16,11145339,6885,0,1768537845,13160.116125719993,29923.98184167,53290.74805248 2026-01-16,04:30:47.000,16,11145370,6565,0,1768537846,13159.792782839992,29924.073480360006,53290.76202672 2026-01-16,04:30:49.000,16,11145353,6685,0,1768537848,13159.098942909994,31308.015075000003,53290.67119416 2026-01-16,04:30:50.000,16,11145276,5965,0,1768537849,13158.721709550002,28078.526656799993,53290.53145176 2026-01-16,04:30:51.000,16,11145346,6685,0,1768537850,13158.344476189995,28539.885166170003,53290.53843888001 2026-01-16,04:30:52.000,16,11145317,7005,0,1768537851,13158.11544165,33614.63844273001,53290.43363208 2026-01-16,04:30:53.000,16,11145329,6765,0,1768537852,13157.812307699998,31308.085566299997,53290.4056836 2026-01-16,04:30:54.000,16,11145419,6965,0,1768537853,13157.569800539997,30846.790499099996,53290.28690256 2026-01-16,04:30:55.000,16,11145348,6565,0,1768537854,13157.334029689991,26233.508517990005,53290.30786392 2026-01-16,04:30:56.000,16,11145396,6845,0,1768537855,13157.1386767,27156.34537194,53290.15414728001 2026-01-16,04:30:57.000,16,11145195,7045,0,1768537856,13156.99047787999,26695.050304739998,53290.08427608001 2026-01-16,04:30:58.000,16,11145188,6605,0,1768537857,13156.943323709995,29001.885146369998,53289.993443520005 2026-01-16,04:31:00.000,16,11145372,6485,0,1768537859,13156.923114779995,29001.772360289993,53289.895623840006 2026-01-16,04:31:01.000,16,11145400,6765,0,1768537860,13157.044368359995,29001.6807216,53289.776842800005 2026-01-16,04:31:02.000,16,11145260,6365,0,1768537861,13157.1386767,31769.641451310003,53289.504345119996 2026-01-16,04:31:03.000,16,11145290,6365,0,1768537862,13157.266666589996,30385.4249406,53289.55325496001 2026-01-16,04:31:04.000,16,11145363,7045,0,1768537863,13157.374447549992,31769.211454379998,53289.41351256001 2026-01-16,04:31:05.000,16,11145353,7045,0,1768537864,13157.522646370002,33152.976820769996,53289.24582168001 2026-01-16,04:31:06.000,16,11145310,6365,0,1768537865,13157.610218399997,27155.421935909995,53289.24582168001 2026-01-16,04:31:07.000,16,11145396,6565,0,1768537866,13157.724735669988,29923.32627258,53289.168963359996 2026-01-16,04:31:08.000,16,11145352,5645,0,1768537867,13157.785362459988,30384.381669359995,53289.057169440006 2026-01-16,04:31:09.000,16,11145372,5605,0,1768537868,13157.980715449994,32229.583085549995,53288.95934976001 2026-01-16,04:31:11.000,16,11145349,7045,0,1768537870,13158.182804749995,28538.496487559998,53288.77768464 2026-01-16,04:31:12.000,16,11145292,6445,0,1768537871,13158.324267259995,30383.810689830003,53288.651916480005 2026-01-16,04:31:13.000,16,11145270,6605,0,1768537872,13158.445520839996,25309.008069360003,53288.665890719996 2026-01-16,04:31:14.000,16,11145323,7045,0,1768537873,13158.546565489996,23463.693867089998,53288.63794224 2026-01-16,04:31:15.000,16,11145448,6405,0,1768537874,13158.681291690002,27154.322271629993,53288.58204528 2026-01-16,04:31:16.000,16,11145354,6525,0,1768537875,13158.775600029992,31306.414922490003,53288.554096800006 2026-01-16,04:31:17.000,16,11145416,6205,0,1768537876,13158.883380990002,31768.006053150006,53288.5191612 2026-01-16,04:31:18.000,16,11145345,7125,0,1768537877,13158.917062539993,32229.435053819994,53288.435315760005 2026-01-16,04:31:19.000,16,11145330,6365,0,1768537878,13158.997898259993,30384.275932410004,53288.44929 2026-01-16,04:31:20.000,16,11145318,6405,0,1768537879,13159.024843499988,32229.731117279996,53288.47723848001 2026-01-16,04:31:22.000,16,11145312,5565,0,1768537881,13158.970953019998,28539.391727070004,53288.330508959996 2026-01-16,04:31:23.000,16,11145414,6565,0,1768537882,13158.937271469993,30846.297059999997,53288.33749608001 2026-01-16,04:31:24.000,16,11145498,6485,0,1768537883,13158.896853609993,30846.522632160006,53288.47025136 2026-01-16,04:31:25.000,16,11145365,7005,0,1768537884,13158.789072649997,29001.37055988,53288.35845744001 2026-01-16,04:31:26.000,16,11145373,6405,0,1768537885,13158.647610139997,33153.56894769,53288.37941880001 2026-01-16,04:31:27.000,16,11145374,6525,0,1768537886,13158.45899346,32692.548796560004,53288.33749608001 2026-01-16,04:31:28.000,16,11145334,6525,0,1768537887,13158.31753095,25772.537710770004,53288.365444560004 2026-01-16,04:31:29.000,16,11145286,5485,0,1768537888,13158.101969029995,29924.722000320005,53288.28858624001 2026-01-16,04:31:30.000,16,11145311,6045,0,1768537889,13157.872934489998,30386.299032719995,53288.267624880005 2026-01-16,04:31:31.000,16,11145469,6245,0,1768537890,13157.704526740003,27618.373548660005,53288.32352184 2026-01-16,04:31:33.000,16,11145324,6205,0,1768537892,13157.367711239996,30848.129833800005,53288.29557336 2026-01-16,04:31:34.000,16,11145297,6885,0,1768537893,13157.246457659996,29464.216435680006,53288.274612 2026-01-16,04:31:35.000,16,11145349,6245,0,1768537894,13157.13194038999,29003.041203689994,53288.23967640001 2026-01-16,04:31:36.000,16,11145375,7245,0,1768537895,13157.01742312,30387.250665269996,53288.23268928 2026-01-16,04:31:37.000,16,11145375,6885,0,1768537896,13156.882696919994,31310.009978789996,53288.23268928 2026-01-16,04:31:38.000,16,11145293,6805,0,1768537897,13156.734498099999,28080.69073971,53288.16281808001 2026-01-16,04:31:39.000,16,11145376,6565,0,1768537898,13156.545881419988,27158.09355618,53288.148843840005 2026-01-16,04:31:40.000,16,11145437,6965,0,1768537899,13156.343792120002,34078.54168803,53288.12788248 2026-01-16,04:31:41.000,16,11145354,6445,0,1768537900,13156.155175439992,29465.07642954,53288.030062800004 2026-01-16,04:31:42.000,16,11145362,6445,0,1768537901,13155.95982245,29465.125773449996,53288.03704992 2026-01-16,04:31:44.000,16,11145369,7125,0,1768537903,13155.77794208,28542.535639049995,53288.00211432001 2026-01-16,04:31:45.000,16,11145380,6605,0,1768537904,13155.67689743,29004.035131020006,53287.83442344001 2026-01-16,04:31:46.000,16,11145403,6885,0,1768537905,13155.67016111999,28081.304014020003,53287.73660376001 2026-01-16,04:31:47.000,16,11145311,6845,0,1768537906,13155.64995218999,29004.218408400004,53287.60384848 2026-01-16,04:31:48.000,16,11145353,6805,0,1768537907,13155.73078790999,30388.456066500003,53287.596861360005 2026-01-16,04:31:49.000,16,11145384,6405,0,1768537908,13155.724051599995,29004.507422730007,53287.49904168001 2026-01-16,04:31:50.000,16,11145345,6885,0,1768537909,13155.845305179995,28543.2757977,53287.40820912 2026-01-16,04:31:51.000,16,11145494,6284,0,1768537910,13155.905931969995,33156.896137050004,53287.3662864 2026-01-16,04:31:52.000,16,11145362,6525,0,1768537911,13155.93287720999,28082.008927019997,53287.261479600005 2026-01-16,04:31:53.000,16,11145380,5765,0,1768537912,13155.993503999991,27620.727958079995,53287.14968568 2026-01-16,04:31:55.000,16,11145326,6525,0,1768537914,13156.195593299992,25313.83672341,53287.03090464 2026-01-16,04:31:56.000,16,11145391,7045,0,1768537915,13156.283165330002,29465.901177749998,53286.975007680005 2026-01-16,04:31:57.000,16,11145354,6365,0,1768537916,13156.438100459993,33156.65646663,53286.82827816001 2026-01-16,04:31:58.000,16,11145266,6365,0,1768537917,13156.532408799998,28542.881046420007,53286.77936832001 2026-01-16,04:31:59.000,16,11145452,6645,0,1768537918,13156.754707029999,31310.820628739995,53286.74443272 2026-01-16,04:32:00.000,16,11145343,7045,0,1768537919,13156.9365874,35924.060315070004,53286.61866456 2026-01-16,04:32:01.000,16,11145358,6565,0,1768537920,13157.11846777,28542.253673850006,53286.53481912001 2026-01-16,04:32:02.000,16,11145441,7005,0,1768537921,13157.347502309996,27157.92437706,53286.520844880004 2026-01-16,04:32:03.000,16,11145384,6485,0,1768537922,13157.623691020002,31309.861947059995,53286.49988352 2026-01-16,04:32:04.000,16,11145412,6805,0,1768537923,13157.798835079993,29925.645436349994,53286.43001232 2026-01-16,04:32:06.000,16,11145388,6485,0,1768537925,13158.182804749995,33616.048268729995,53286.31821840001 2026-01-16,04:32:07.000,16,11145432,6565,0,1768537926,13158.33773988,31770.48029778,53286.39507672001 2026-01-16,04:32:08.000,16,11145353,7045,0,1768537927,13158.465729769996,27156.81766365,53286.29026992 2026-01-16,04:32:09.000,16,11145436,6365,0,1768537928,13158.553301799991,28540.583030039998,53286.24136008 2026-01-16,04:32:10.000,16,11145351,6885,0,1768537929,13158.607192279997,29463.060378359995,53286.206424480006 2026-01-16,04:32:11.000,16,11145399,7045,0,1768537930,13158.627401209997,31308.233598029998,53286.087643440005 2026-01-16,04:32:12.000,16,11145384,6205,0,1768537931,13158.674555379992,33153.39271944,53286.17847600001 2026-01-16,04:32:13.000,16,11145303,6885,0,1768537932,13158.640873830002,29923.82676081,53286.0736692 2026-01-16,04:32:14.000,16,11145348,6165,0,1768537933,13158.593719659992,32691.752244870004,53286.12257904 2026-01-16,04:32:15.000,16,11145354,6525,0,1768537934,13158.533092869991,30384.97379628,53286.05969496001 2026-01-16,04:32:17.000,16,11145372,6445,0,1768537936,13158.33100356999,32691.45618141,53285.91296544001 2026-01-16,04:32:18.000,16,11145424,6525,0,1768537937,13158.23669523,30384.705929339994,53285.88501696 2026-01-16,04:32:19.000,16,11145331,6845,0,1768537938,13158.15585951,30845.923456110002,53285.86405560001 2026-01-16,04:32:20.000,16,11145208,6365,0,1768537939,13158.08849640999,26693.809657859994,53285.83610712 2026-01-16,04:32:21.000,16,11145315,6765,0,1768537940,13157.947033899989,26693.73211743,53285.87802984 2026-01-16,04:32:22.000,16,11145389,6805,0,1768537941,13157.812307699998,29461.69989627,53285.78021016 2026-01-16,04:32:23.000,16,11145367,6805,0,1768537942,13157.711263049998,30845.63444178,53285.77322304001 2026-01-16,04:32:24.000,16,11145332,6365,0,1768537943,13157.650636259998,25309.487410200003,53285.71732608 2026-01-16,04:32:25.000,16,11145360,6485,0,1768537944,13157.563064230002,28538.743207110005,53285.6893776 2026-01-16,04:32:26.000,16,11145421,7005,0,1768537945,13157.462019580002,31306.675740299994,53285.74527456001 2026-01-16,04:32:28.000,16,11145425,7045,0,1768537947,13157.360974930001,26231.767382880003,53285.59155792 2026-01-16,04:32:29.000,16,11145421,6885,0,1768537948,13157.25993028,28076.99699559,53285.59854504 2026-01-16,04:32:30.000,16,11145285,6845,0,1768537949,13157.17235824999,30844.82379183,53285.61251928 2026-01-16,04:32:31.000,16,11145293,6885,0,1768537950,13157.09152252999,28538.17222758,53285.5496352 2026-01-16,04:32:32.000,16,11145381,6965,0,1768537951,13156.99721419,25308.73315329,53285.52867384001 2026-01-16,04:32:33.000,16,11145277,6124,0,1768537952,13156.923114779995,29460.42400374,53285.47976400001 2026-01-16,04:32:34.000,16,11145344,5684,0,1768537953,13156.80859750999,29460.367610700006,53285.4448284 2026-01-16,04:32:35.000,16,11145337,7085,0,1768537954,13156.761443339994,36380.09673129,53285.50072536 2026-01-16,04:32:36.000,16,11145337,6245,0,1768537955,13156.680607619994,26230.766406420007,53285.40989280001 2026-01-16,04:32:37.000,16,11145298,6365,0,1768537956,13156.572826659998,36841.152128069996,53285.38194432 2026-01-16,04:32:39.000,16,11145296,6445,0,1768537958,13156.303374260002,28998.51566223,53285.24220192001 2026-01-16,04:32:40.000,16,11145303,6845,0,1768537959,13156.134966509992,25769.259865319997,53285.28412464 2026-01-16,04:32:41.000,16,11145262,6565,0,1768537960,13155.91940459,26230.625423820005,53285.24220192001 2026-01-16,04:32:42.000,16,11145273,7045,0,1768537961,13155.67016111999,32227.92654,53285.20726632 2026-01-16,04:32:43.000,16,11145319,7005,0,1768537962,13155.441126579994,31305.435093420005,53285.20726632 2026-01-16,04:32:44.000,16,11145305,6805,0,1768537963,13155.252509899998,27614.7643941,53285.13739512 2026-01-16,04:32:45.000,16,11145363,7005,0,1768537964,13155.077365839992,25769.506584870003,53285.10245952001 2026-01-16,04:32:46.000,16,11145392,6925,0,1768537965,13154.976321189992,27614.799639749996,53285.11643376 2026-01-16,04:32:47.000,16,11145386,6565,0,1768537966,13154.855067609991,25769.436093569995,53284.99765272 2026-01-16,04:32:48.000,16,11145435,7005,0,1768537967,13154.76075927,31305.34345473,53284.96970424 2026-01-16,04:32:50.000,16,11145162,6245,0,1768537969,13154.59235151999,27615.039310170003,53284.99765272 2026-01-16,04:32:51.000,16,11145230,5845,0,1768537970,13154.47109793999,27615.173243640005,53284.96970424 2026-01-16,04:32:52.000,16,11145290,6084,0,1768537971,13154.41047114999,27615.22963668,53284.94874288 2026-01-16,04:32:53.000,16,11145298,6445,0,1768537972,13154.316162809999,33151.383717389996,53284.94175576 2026-01-16,04:32:54.000,16,11145434,6445,0,1768537973,13154.174700299998,28999.537786080007,53284.843936080004 2026-01-16,04:32:55.000,16,11145320,6885,0,1768537974,13154.087128269988,29922.38168916,53284.80201336 2026-01-16,04:32:56.000,16,11145383,7005,0,1768537975,13153.965874690002,25770.51461046,53284.781052 2026-01-16,04:32:57.000,16,11145376,6485,0,1768537976,13153.858093729992,31306.584101610002,53284.73912928001 2026-01-16,04:32:58.000,16,11145507,6805,0,1768537977,13153.770521699997,28077.50453295,53284.795026240005 2026-01-16,04:32:59.000,16,11145342,6525,0,1768537978,13153.743576460001,31306.894263330003,53284.795026240005 2026-01-16,04:33:01.000,16,11145321,6845,0,1768537980,13153.676213359991,31307.10573723,53284.68323232 2026-01-16,04:33:02.000,16,11145383,6965,0,1768537981,13153.682949670001,26232.493443269996,53284.59239976 2026-01-16,04:33:03.000,16,11145399,6885,0,1768537982,13153.649268119996,34536.622351950005,53284.70419368 2026-01-16,04:33:04.000,16,11145315,6925,0,1768537983,13153.703158600001,28539.2577936,53284.63432248 2026-01-16,04:33:05.000,16,11145365,6925,0,1768537984,13153.783994320002,26232.59918022,53284.70419368 2026-01-16,04:33:06.000,16,11145292,6445,0,1768537985,13153.824412180002,32691.427984890004,53284.65528384 2026-01-16,04:33:07.000,16,11145372,6124,0,1768537986,13153.918720519992,31307.444095469997,53284.7111808 2026-01-16,04:33:08.000,16,11145410,5645,0,1768537987,13154.033237789998,23464.694843549994,53284.59938688001 2026-01-16,04:33:09.000,16,11145331,7005,0,1768537988,13154.114073509998,30384.762322380004,53284.606374 2026-01-16,04:33:10.000,16,11145286,6445,0,1768537989,13154.188172919989,28078.033217699995,53284.72515504 2026-01-16,04:33:12.000,16,11145290,6525,0,1768537991,13154.383525909994,29000.524664280005,53284.66227096 2026-01-16,04:33:13.000,16,11145399,7165,0,1768537992,13154.45762532,30845.78952264,53284.7111808 2026-01-16,04:33:14.000,16,11145428,5565,0,1768537993,13154.53846104,28538.926484490003,53284.66227096 2026-01-16,04:33:15.000,16,11145337,7085,0,1768537994,13154.5788789,31306.795575509997,53284.697206560006 2026-01-16,04:33:16.000,16,11145335,6925,0,1768537995,13154.61929676,31767.963758369995,53284.66925808001 2026-01-16,04:33:17.000,16,11145348,5605,0,1768537996,13154.545197349995,32229.138990360007,53284.68323232 2026-01-16,04:33:18.000,16,11145348,6445,0,1768537997,13154.55866997,34074.26286612,53284.648296720006 2026-01-16,04:33:19.000,16,11145328,6445,0,1768537998,13154.55866997,26231.598203760004,53284.65528384 2026-01-16,04:33:20.000,16,11145402,6605,0,1768537999,13154.504779489995,28076.651588220004,53284.648296720006 2026-01-16,04:33:21.000,16,11145339,6124,0,1768538000,13154.464361629995,35919.14707146,53284.676245200004 2026-01-16,04:33:23.000,16,11145357,6885,0,1768538002,13154.302690189994,30382.908401189998,53284.7111808 2026-01-16,04:33:24.000,16,11145330,6284,0,1768538003,13154.221854469994,30844.140026220004,53284.73214216 2026-01-16,04:33:25.000,16,11145402,6405,0,1768538004,13154.107337199988,31305.371651249996,53284.71816792001 2026-01-16,04:33:26.000,16,11145371,6925,0,1768538005,13153.986083620002,31766.6314728,53284.59938688001 2026-01-16,04:33:27.000,16,11145396,6365,0,1768538006,13153.831148489997,29921.338417920007,53284.66925808001 2026-01-16,04:33:28.000,16,11145301,6124,0,1768538007,13153.743576460001,27614.729148450002,53284.69021944001 2026-01-16,04:33:29.000,16,11145336,6525,0,1768538008,13153.575168709991,30844.01314188,53284.68323232 2026-01-16,04:33:30.000,16,11145372,6365,0,1768538009,13153.487596679995,22540.222591440004,53284.65528384 2026-01-16,04:33:31.000,16,11145378,6645,0,1768538010,13153.366343099995,34996.21857882,53284.57143840001 2026-01-16,04:33:32.000,16,11145349,6965,0,1768538011,13153.19793535,26231.062469879995,53284.578425520005 2026-01-16,04:33:34.000,16,11145340,6645,0,1768538013,13153.002582359994,27615.349471890004,53284.56445128 2026-01-16,04:33:35.000,16,11145408,5525,0,1768538014,13153.043000219994,28999.46024565,53284.55047704001 2026-01-16,04:33:36.000,16,11145320,6685,0,1768538015,13152.975637119998,30383.578068539995,53284.50156720001 2026-01-16,04:33:37.000,16,11145387,6124,0,1768538016,13153.063209149994,31767.60425274,53284.52252856001 2026-01-16,04:33:38.000,16,11145331,6805,0,1768538017,13153.096890699999,35458.50052422,53284.4666316 2026-01-16,04:33:39.000,16,11145269,6165,0,1768538018,13153.19119903999,26693.210481810005,53284.37579904 2026-01-16,04:33:40.000,16,11145353,7045,0,1768538019,13153.285507379995,30383.951672430005,53284.410734640005 2026-01-16,04:33:41.000,16,11145320,6605,0,1768538020,13153.43370619999,29461.305144989994,53284.38977328 2026-01-16,04:33:42.000,16,11145387,5965,0,1768538021,13153.51454191999,25770.80362479,53284.47361872001 2026-01-16,04:33:43.000,16,11145354,6485,0,1768538022,13153.642531810001,24848.150048220006,53284.47361872001 2026-01-16,04:33:45.000,16,11145425,6965,0,1768538024,13153.898511589992,24387.08055318,53284.55746416 2026-01-16,04:33:46.000,16,11145358,6324,0,1768538025,13154.039974099993,29923.17824085,53284.58541264 2026-01-16,04:33:47.000,16,11145321,7045,0,1768538026,13154.194909229998,30384.677732819997,53284.627335360005 2026-01-16,04:33:48.000,16,11145369,6805,0,1768538027,13154.41047114999,24848.791519050006,53284.69021944001 2026-01-16,04:33:49.000,16,11145353,6925,0,1768538028,13154.545197349995,23003.47731678,53284.61336112 2026-01-16,04:33:50.000,16,11145320,6445,0,1768538029,13154.72034141,31307.662618500006,53284.627335360005 2026-01-16,04:33:51.000,16,11145310,6565,0,1768538030,13154.915694399991,32691.674704439996,53284.70419368 2026-01-16,04:33:52.000,16,11145374,6525,0,1768538031,13155.097574769992,32230.33734246,53284.72515504 2026-01-16,04:33:53.000,16,11145371,7125,0,1768538032,13155.239037279993,26694.274900439996,53284.76009064 2026-01-16,04:33:54.000,16,11145159,6965,0,1768538033,13155.495017059999,28078.258789860003,53284.80900048001 2026-01-16,04:33:56.000,16,11145300,6525,0,1768538035,13155.81835994,29462.36956362,53284.983678480006 2026-01-16,04:33:57.000,16,11145238,6645,0,1768538036,13156.04065817,29923.692827339997,53284.96970424 2026-01-16,04:33:58.000,16,11145152,6565,0,1768538037,13156.202329610001,27155.668655460002,53285.10944664 2026-01-16,04:33:59.000,16,11145233,7005,0,1768538038,13156.323583190002,27616.99191918,53285.081498160005 2026-01-16,04:34:00.000,16,11145258,6485,0,1768538039,13156.478518319993,32691.745195740004,53285.18630496 2026-01-16,04:34:01.000,16,11145420,6605,0,1768538040,13156.667134999989,29923.82676081,53285.200279200006 2026-01-16,04:34:02.000,16,11145386,6685,0,1768538041,13156.90964215999,30846.508533900007,53285.22822768 2026-01-16,04:34:03.000,16,11145353,6765,0,1768538042,13157.07804991,30385.220515830006,53285.305086 2026-01-16,04:34:04.000,16,11145398,6525,0,1768538043,13157.246457659996,29923.854957329997,53285.29111176001 2026-01-16,04:34:05.000,16,11145330,6645,0,1768538044,13157.455283269992,30846.388698690003,53285.31207312001 2026-01-16,04:34:07.000,16,11145368,6885,0,1768538046,13157.724735669988,27616.921427880006,53285.42386704 2026-01-16,04:34:08.000,16,11145312,5485,0,1768538047,13157.879670799994,25310.199372329997,53285.584570800005 2026-01-16,04:34:09.000,16,11145364,6365,0,1768538048,13158.122177959995,31307.507537640005,53285.682390480004 2026-01-16,04:34:10.000,16,11145391,6845,0,1768538049,13158.223222609995,27616.68880659,53285.6893776 2026-01-16,04:34:11.000,16,11145375,6885,0,1768538050,13158.41183928999,32230.118819430005,53285.76623592 2026-01-16,04:34:12.000,16,11145367,6965,0,1768538051,13158.573510729992,33152.708953830006,53285.83610712 2026-01-16,04:34:13.000,16,11145249,6645,0,1768538052,13158.735182169992,26693.950640459996,53285.850081360004 2026-01-16,04:34:14.000,16,11145387,6124,0,1768538053,13158.903589920003,29000.58105732,53285.99681088 2026-01-16,04:34:15.000,16,11145374,6525,0,1768538054,13159.125888149989,27616.568971379995,53286.03174648001 2026-01-16,04:34:16.000,16,11145375,7005,0,1768538055,13159.32797744999,25309.910357999994,53286.05270784 2026-01-16,04:34:18.000,16,11145403,6965,0,1768538057,13159.691738189991,28077.97682466,53286.2134116 2026-01-16,04:34:19.000,16,11145320,6525,0,1768538058,13159.893827489992,28539.370579680006,53286.36014112 2026-01-16,04:34:20.000,16,11145433,6925,0,1768538059,13160.109389409998,33152.75829774,53286.41603808001 2026-01-16,04:34:21.000,16,11145371,6765,0,1768538060,13160.244115609989,30384.839862809997,53286.520844880004 2026-01-16,04:34:22.000,16,11145373,6765,0,1768538061,13160.432732289999,27616.879133099996,53286.68154864001 2026-01-16,04:34:23.000,16,11145307,6084,0,1768538062,13160.54724955999,31768.922440049995,53286.61866456 2026-01-16,04:34:24.000,16,11145362,6405,0,1768538063,13160.641557899995,28539.723036180003,53286.80032968001 2026-01-16,04:34:25.000,16,11145340,6445,0,1768538064,13160.78975671999,32691.843883559995,53286.975007680005 2026-01-16,04:34:26.000,16,11145372,6685,0,1768538065,13160.80996564999,30846.642467369995,53287.05885312 2026-01-16,04:34:27.000,16,11145358,6885,0,1768538066,13160.89753768,29001.328265100005,53287.1217372 2026-01-16,04:34:29.000,16,11145386,6445,0,1768538068,13161.133308529992,32692.316175269996,53287.4361576 2026-01-16,04:34:30.000,16,11145329,6845,0,1768538069,13161.261298420002,24849.50348118,53287.47109320001 2026-01-16,04:34:31.000,16,11145195,6965,0,1768538070,13161.416233549993,29001.779409420007,53287.63179696 2026-01-16,04:34:32.000,16,11145153,6885,0,1768538071,13161.584641299989,29001.786458550007,53287.68769392001 2026-01-16,04:34:33.000,16,11145359,6885,0,1768538072,13161.83388477,29001.878097239998,53287.83442344001 2026-01-16,04:34:34.000,16,11145276,6405,0,1768538073,13161.97534728,27156.592091490005,53287.92525600001 2026-01-16,04:34:35.000,16,11145301,6885,0,1768538074,13162.150491339991,29924.841835529995,53287.95320448001 2026-01-16,04:34:36.000,16,11145279,7005,0,1768538075,13162.372789569992,24850.15905027,53288.1348696 2026-01-16,04:34:37.000,16,11145315,7285,0,1768538076,13162.574878869993,31309.037198849997,53288.316534720005 2026-01-16,04:34:38.000,16,11145303,7005,0,1768538077,13162.763495549989,29463.574964850006,53288.386405920006 2026-01-16,04:34:40.000,16,11145416,5245,0,1768538079,13163.09357474,33154.29500808001,53288.64492936001 2026-01-16,04:34:41.000,16,11145337,6765,0,1768538080,13163.201355699995,24388.610214390006,53288.73576192 2026-01-16,04:34:42.000,16,11145364,6525,0,1768538081,13163.31587297,28079.302061099996,53288.7287748 2026-01-16,04:34:43.000,16,11145417,6885,0,1768538082,13163.383236069996,27617.837814779996,53288.86153008001 2026-01-16,04:34:44.000,16,11145352,5525,0,1768538083,13163.349554519991,30385.876084920004,53288.99428536 2026-01-16,04:34:45.000,16,11145331,6925,0,1768538084,13163.383236069996,28079.013046770007,53289.168963359996 2026-01-16,04:34:46.000,16,11145348,6365,0,1768538085,13163.322609279996,30385.678709279993,53289.23883456 2026-01-16,04:34:47.000,16,11145269,7005,0,1768538086,13163.288927729991,26233.487370600007,53289.31569288001 2026-01-16,04:34:48.000,16,11145306,6645,0,1768538087,13163.282191419996,29001.469247700006,53289.322680000005 2026-01-16,04:34:49.000,16,11145299,7085,0,1768538088,13163.26871879999,25772.08656645,53289.37857696 2026-01-16,04:34:51.000,16,11145287,7045,0,1768538090,13163.31587297,24387.975792690006,53289.58819056 2026-01-16,04:34:52.000,16,11145340,6485,0,1768538091,13163.497753340002,34998.74921649,53289.69998448001 2026-01-16,04:34:53.000,16,11145355,6725,0,1768538092,13163.619006920002,28078.5971481,53289.672035999996 2026-01-16,04:34:54.000,16,11145329,7005,0,1768538093,13163.666161089997,29001.20138076,53289.79081704 2026-01-16,04:34:55.000,16,11145433,6885,0,1768538094,13163.760469430003,25771.720011690006,53289.825752640005 2026-01-16,04:34:56.000,16,11145283,7125,0,1768538095,13163.740260500002,29000.940562949996,53289.944533680005 2026-01-16,04:34:57.000,16,11145406,6565,0,1768538096,13163.746996809998,27616.766347020006,53289.97946928 2026-01-16,04:34:58.000,16,11145297,7005,0,1768538097,13163.693106329993,33152.60321688,53290.007417759996 2026-01-16,04:34:59.000,16,11145398,6565,0,1768538098,13163.666161089997,33613.75025235,53290.08427608001 2026-01-16,04:35:00.000,16,11145398,6284,0,1768538099,13163.672897399993,33613.545827580005,53290.14716016 2026-01-16,04:35:02.000,16,11145406,6565,0,1768538101,13163.443862859996,33151.74322302001,53290.25895408 2026-01-16,04:35:03.000,16,11145304,6645,0,1768538102,13163.349554519991,29922.2266083,53290.29388968 2026-01-16,04:35:04.000,16,11145337,6885,0,1768538103,13163.24850986999,31767.484417529995,53290.4755548 2026-01-16,04:35:05.000,16,11145390,6485,0,1768538104,13163.16767414999,29460.77646024,53290.496516160005 2026-01-16,04:35:06.000,16,11145334,6485,0,1768538105,13163.03294795,32690.088650189995,53290.46856768001 2026-01-16,04:35:07.000,16,11145292,6725,0,1768538106,13162.898221749994,32228.849976030004,53290.5803616 2026-01-16,04:35:08.000,16,11145389,6925,0,1768538107,13162.763495549989,37303.427024339995,53290.72709112001 2026-01-16,04:35:09.000,16,11145361,6925,0,1768538108,13162.702868759989,32229.0544008,53290.734078240006 2026-01-16,04:35:10.000,16,11145347,7085,0,1768538109,13162.601824109988,29922.508573500003,53290.74805248 2026-01-16,04:35:11.000,16,11145375,7085,0,1768538110,13162.487306839997,32690.66667885,53290.86683352 2026-01-16,04:35:13.000,16,11145457,6445,0,1768538112,13162.372789569992,29461.495471500006,53290.929717600004 2026-01-16,04:35:14.000,16,11145247,6845,0,1768538113,13162.318899090002,28077.51158208,53291.02753728 2026-01-16,04:35:15.000,16,11145370,6445,0,1768538114,13162.251535989992,27616.20241662,53291.167279680005 2026-01-16,04:35:16.000,16,11145407,6845,0,1768538115,13162.265008609997,28077.65961381,53291.265099360004 2026-01-16,04:35:17.000,16,11145379,6925,0,1768538116,13162.224590749996,29461.73514192,53291.32798344001 2026-01-16,04:35:18.000,16,11145404,6365,0,1768538117,13162.190909199991,26693.74621569,53291.34195768 2026-01-16,04:35:19.000,16,11145327,7005,0,1768538118,13162.197645510001,31306.992951149994,53291.432790240004 2026-01-16,04:35:20.000,16,11145186,6365,0,1768538119,13162.224590749996,26693.816706989994,53291.404841760006 2026-01-16,04:35:21.000,16,11145241,7005,0,1768538120,13162.184172889996,29000.623352099996,53291.53759704 2026-01-16,04:35:22.000,16,11145253,6885,0,1768538121,13162.150491339991,21619.324248239995,53291.52362280001 2026-01-16,04:35:24.000,16,11145266,6565,0,1768538123,13161.982083589995,30384.994943669997,53291.789133360006 2026-01-16,04:35:25.000,16,11145224,6645,0,1768538124,13161.89451156,31769.18325786,53291.81708184 2026-01-16,04:35:26.000,16,11145360,6485,0,1768538125,13161.74631273999,26233.219503660002,53291.87996592001 2026-01-16,04:35:27.000,16,11145413,6765,0,1768538126,13161.571168679999,33614.941555319994,53291.92887576001 2026-01-16,04:35:28.000,16,11145399,7045,0,1768538127,13161.396024619993,30846.90328518,53291.956824240006 2026-01-16,04:35:29.000,16,11145355,7125,0,1768538128,13161.281507350002,27156.32422455,53292.03368256 2026-01-16,04:35:30.000,16,11145366,6565,0,1768538129,13161.146781149997,28540.533686130002,53292.0127212 2026-01-16,04:35:31.000,16,11145389,7045,0,1768538130,13161.052472809992,31308.719987999997,53292.08957952 2026-01-16,04:35:32.000,16,11145450,6365,0,1768538131,13160.978373400001,31308.811626690003,53292.075605280006 2026-01-16,04:35:33.000,16,11145416,6365,0,1768538132,13160.850383509991,28079.633370209995,53292.09656664001 2026-01-16,04:35:35.000,16,11145365,7165,0,1768538134,13160.783020409996,28541.161058700003,53292.173424960005 2026-01-16,04:35:36.000,16,11145407,6925,0,1768538135,13160.70892099999,29002.738091100007,53292.21534768001 2026-01-16,04:35:37.000,16,11145275,6925,0,1768538136,13160.702184689995,30848.270816400007,53292.29919312 2026-01-16,04:35:38.000,16,11145328,6284,0,1768538137,13160.63482159,29464.343320019994,53292.20836056 2026-01-16,04:35:39.000,16,11145328,6365,0,1768538138,13160.5741948,30848.50343769,53292.292206000006 2026-01-16,04:35:40.000,16,11145312,6565,0,1768538139,13160.51356801,31771.326193379995,53292.29919312 2026-01-16,04:35:41.000,16,11145345,7125,0,1768538140,13160.419259669994,29464.723973040003,53292.30618024 2026-01-16,04:35:42.000,16,11145416,6365,0,1768538141,13160.412523359999,27157.994868359994,53292.33412872001 2026-01-16,04:35:43.000,16,11145322,6205,0,1768538142,13160.419259669994,29003.46415149,53292.341115840005 2026-01-16,04:35:44.000,16,11145295,7085,0,1768538143,13160.318215019994,24389.96364735,53292.341115840005 2026-01-16,04:35:46.000,16,11145334,6445,0,1768538145,13160.257588229993,33155.64844104,53292.35509008 2026-01-16,04:35:47.000,16,11145358,6245,0,1768538146,13160.183488819988,28080.718936229998,53292.30618024 2026-01-16,04:35:48.000,16,11145261,7005,0,1768538147,13160.116125719993,32232.952569689995,53292.29919312 2026-01-16,04:35:49.000,16,11145375,7045,0,1768538148,13159.988135829997,30387.497384820002,53292.292206000006 2026-01-16,04:35:50.000,16,11145392,6445,0,1768538149,13159.887091179997,24389.96364735,53292.41797416 2026-01-16,04:35:51.000,16,11145335,6885,0,1768538150,13159.738892360001,31771.565863800002,53292.34810296 2026-01-16,04:35:52.000,16,11145385,6765,0,1768538151,13159.631111399991,30387.617220030006,53292.36906432 2026-01-16,04:35:53.000,16,11145399,6565,0,1768538152,13159.442494719995,30387.610170900007,53292.410987040006 2026-01-16,04:35:54.000,16,11145349,7045,0,1768538153,13159.32797744999,26235.531618299996,53292.38303856001 2026-01-16,04:35:55.000,16,11145384,6885,0,1768538154,13159.152833389999,27158.2627353,53292.3970128 2026-01-16,04:35:57.000,16,11145293,6885,0,1768538156,13158.937271469993,30387.722956979997,53292.3271416 2026-01-16,04:35:58.000,16,11145433,6605,0,1768538157,13158.869908369998,28542.32416515,53292.32015448 2026-01-16,04:35:59.000,16,11145387,6805,0,1768538158,13158.816017889993,29926.427889779996,53292.36207720001 2026-01-16,04:36:00.000,16,11145388,6165,0,1768538159,13158.768863719997,29465.217412140002,53292.28521888001 2026-01-16,04:36:01.000,16,11145336,6365,0,1768538160,13158.768863719997,33617.373505170006,53292.22932192 2026-01-16,04:36:02.000,16,11145382,6365,0,1768538161,13158.735182169992,31771.960615079995,53292.271244640004 2026-01-16,04:36:03.000,16,11145383,7125,0,1768538162,13158.694764309992,30849.356382419995,53292.33412872001 2026-01-16,04:36:04.000,16,11145348,6405,0,1768538163,13158.613928589992,27158.502405720006,53292.32015448 2026-01-16,04:36:05.000,16,11145310,6445,0,1768538164,13158.600455970001,29003.851853639993,53292.25028328 2026-01-16,04:36:06.000,16,11145375,7205,0,1768538165,13158.519620250001,24851.618220179997,53292.21534768001 2026-01-16,04:36:08.000,16,11145308,5525,0,1768538167,13158.364685119996,29926.463135430007,53292.25028328 2026-01-16,04:36:09.000,16,11145315,6885,0,1768538168,13158.23669523,31310.559810930004,53292.21534768001 2026-01-16,04:36:10.000,16,11145367,6965,0,1768538169,13158.101969029995,30849.187203299996,53292.20836056 2026-01-16,04:36:11.000,16,11145374,6405,0,1768538170,13157.933561279999,31771.868976390004,53292.19438632001 2026-01-16,04:36:12.000,16,11145385,6885,0,1768538171,13157.825780319989,31771.974713339994,53292.11054088 2026-01-16,04:36:13.000,16,11145353,6885,0,1768538172,13157.738208289993,29926.667560200003,53292.124515120006 2026-01-16,04:36:14.000,16,11145336,6405,0,1768538173,13157.603482090002,29926.731002369997,53292.15945072 2026-01-16,04:36:15.000,16,11145391,6965,0,1768538174,13157.448546959997,29004.162015359994,53292.0127212 2026-01-16,04:36:16.000,16,11145389,7005,0,1768538175,13157.354238619992,35001.886079339994,53292.04765680001 2026-01-16,04:36:17.000,16,11145361,7045,0,1768538176,13157.320557070001,34079.324141460005,53292.14547648001 2026-01-16,04:36:19.000,16,11145369,6725,0,1768538178,13157.21951242,32234.235511349994,53292.075605280006 2026-01-16,04:36:20.000,16,11145425,6885,0,1768538179,13157.25993028,29466.18314295,53292.03368256 2026-01-16,04:36:21.000,16,11145330,6365,0,1768538180,13157.293611829991,32695.720905060007,53292.06163104 2026-01-16,04:36:22.000,16,11145288,5965,0,1768538181,13157.327293379996,27620.8266459,53292.03368256 2026-01-16,04:36:23.000,16,11145348,5565,0,1768538182,13157.307084449996,33618.444972929996,53292.075605280006 2026-01-16,04:36:24.000,16,11145380,6365,0,1768538183,13157.307084449996,26698.158971070006,53291.94983712001 2026-01-16,04:36:25.000,16,11145285,7125,0,1768538184,13157.347502309996,29927.710831439996,53291.94983712001 2026-01-16,04:36:26.000,16,11145289,7005,0,1768538185,13157.320557070001,27159.651413910004,53291.94285 2026-01-16,04:36:27.000,16,11145273,6925,0,1768538186,13157.313820759991,32695.995821129996,53291.97079848 2026-01-16,04:36:28.000,16,11145384,6525,0,1768538187,13157.286875519996,32234.743048710006,53291.94983712001 2026-01-16,04:36:30.000,16,11145391,6045,0,1768538189,13157.246457659996,27159.954526500005,53291.956824240006 2026-01-16,04:36:31.000,16,11145375,6765,0,1768538190,13157.15888563,28544.08644765,53291.87996592001 2026-01-16,04:36:32.000,16,11145311,6845,0,1768538191,13157.212776109991,31312.272749519994,53291.90092728001 2026-01-16,04:36:33.000,16,11145326,6645,0,1768538192,13157.246457659996,26237.364392100004,53291.89394016 2026-01-16,04:36:34.000,16,11145387,6925,0,1768538193,13157.286875519996,35003.27475795,53291.886953040004 2026-01-16,04:36:35.000,16,11145414,6445,0,1768538194,13157.360974930001,23930.670533070006,53291.87996592001 2026-01-16,04:36:36.000,16,11145459,7205,0,1768538195,13157.462019580002,28544.38251111,53291.886953040004 2026-01-16,04:36:37.000,16,11145319,7045,0,1768538196,13157.596745779992,29005.832659170002,53291.84503032 2026-01-16,04:36:38.000,16,11145361,6885,0,1768538197,13157.771889839998,26699.061259709997,53291.768172000004 2026-01-16,04:36:39.000,16,11145363,6885,0,1768538198,13157.933561279999,35003.634263579996,53291.768172000004 2026-01-16,04:36:41.000,16,11145308,6525,0,1768538200,13158.18954105999,28544.579886749998,53291.8031076 2026-01-16,04:36:42.000,16,11145395,6925,0,1768538201,13158.37815774,30851.492268810005,53291.75419776 2026-01-16,04:36:43.000,16,11145243,6845,0,1768538202,13158.519620250001,30390.190152480005,53291.87996592001 2026-01-16,04:36:44.000,16,11145350,6205,0,1768538203,13158.701500620002,30390.183103350006,53291.86599168 2026-01-16,04:36:45.000,16,11145324,6485,0,1768538204,13158.937271469993,27621.94040844,53291.91490152 2026-01-16,04:36:46.000,16,11145317,6005,0,1768538205,13159.159569699994,25315.077370290004,53291.81708184 2026-01-16,04:36:47.000,16,11145354,6365,0,1768538206,13159.36839530999,35926.37242971,53291.90092728001 2026-01-16,04:36:48.000,16,11145389,6845,0,1768538207,13159.583957229996,34080.881999189995,53291.92188864 2026-01-16,04:36:49.000,16,11145320,6245,0,1768538208,13159.806255459996,27160.370425169996,53291.94285 2026-01-16,04:36:50.000,16,11145370,6405,0,1768538209,13160.001608450002,32696.623193699998,53291.94285 2026-01-16,04:36:52.000,16,11145404,6525,0,1768538211,13160.378841809994,23930.691680460004,53291.99874696001 2026-01-16,04:36:53.000,16,11145310,6525,0,1768538212,13160.59440373,28082.911215660002,53292.04765680001 2026-01-16,04:36:54.000,16,11145343,7085,0,1768538213,13160.79649303,29466.944448990005,53292.06163104 2026-01-16,04:36:55.000,16,11145430,6485,0,1768538214,13161.005318639996,29005.571841359997,53292.06861816001 2026-01-16,04:36:56.000,16,11145345,7045,0,1768538215,13161.214144249992,26698.729950599998,53292.15945072 2026-01-16,04:36:57.000,16,11145373,7005,0,1768538216,13161.348870449998,27621.446969340002,53292.173424960005 2026-01-16,04:36:58.000,16,11145398,6284,0,1768538217,13161.598113919994,26698.610115389994,53292.29919312 2026-01-16,04:36:59.000,16,11145396,6365,0,1768538218,13161.80693952999,32234.926326090004,53292.31316736001 2026-01-16,04:37:00.000,16,11145390,6605,0,1768538219,13162.00902882999,29005.289876159994,53292.41797416 2026-01-16,04:37:01.000,16,11145348,6405,0,1768538220,13162.177436580001,32696.073361560004,53292.438935520004 2026-01-16,04:37:03.000,16,11145351,7125,0,1768538222,13162.554669939993,29005.014960090004,53292.55072944001 2026-01-16,04:37:04.000,16,11145378,6445,0,1768538223,13162.689396139998,27620.946481110004,53292.59265216 2026-01-16,04:37:05.000,16,11145148,6324,0,1768538224,13162.88474912999,33157.23449529,53292.57169080001 2026-01-16,04:37:06.000,16,11145244,6485,0,1768538225,13163.04642056999,24852.675589680002,53292.71842032001 2026-01-16,04:37:07.000,16,11145227,6805,0,1768538226,13163.221564629996,30850.223425410004,53292.70444608 2026-01-16,04:37:08.000,16,11145174,6485,0,1768538227,13163.410181309991,28082.008927019997,53292.80925288 2026-01-16,04:37:09.000,16,11145261,6645,0,1768538228,13163.592061679992,27159.20026959,53292.86514984001 2026-01-16,04:37:10.000,16,11145253,6885,0,1768538229,13163.753733119993,29004.521520990005,53292.9210468 2026-01-16,04:37:11.000,16,11145252,6525,0,1768538230,13163.888459319998,35002.055258459994,53292.962969520006 2026-01-16,04:37:12.000,16,11145406,6525,0,1768538231,13163.969295039999,32695.30500639,53293.08873768 2026-01-16,04:37:14.000,16,11145411,6885,0,1768538233,13164.077075999994,28081.600077480005,53293.18655736 2026-01-16,04:37:15.000,16,11145330,6485,0,1768538234,13164.11075755,30849.77228109,53293.27040280001 2026-01-16,04:37:16.000,16,11145349,7005,0,1768538235,13164.14443909999,30388.427869980005,53293.34027400001 2026-01-16,04:37:17.000,16,11145302,6365,0,1768538236,13164.117493859994,29927.03411496,53293.4800164 2026-01-16,04:37:18.000,16,11145421,6805,0,1768538237,13164.15117541,29004.42283317,53293.584823200006 2026-01-16,04:37:19.000,16,11145344,6445,0,1768538238,13164.16464802999,30849.9626076,53293.584823200006 2026-01-16,04:37:20.000,16,11145403,6805,0,1768538239,13164.18485695999,28543.198257270007,53293.71059136 2026-01-16,04:37:21.000,16,11145435,6965,0,1768538240,13164.218538509995,28543.212355530006,53293.71059136 2026-01-16,04:37:22.000,16,11145292,6365,0,1768538241,13164.34652839999,28543.240552050003,53293.76648832 2026-01-16,04:37:23.000,16,11145299,6885,0,1768538242,13164.380209949995,30849.94146021,53293.87828224 2026-01-16,04:37:25.000,16,11145369,6885,0,1768538244,13164.51493615,33618.07841817,53293.99007616001 2026-01-16,04:37:26.000,16,11145335,7205,0,1768538245,13164.615980800001,27620.269764630008,53294.05994736001 2026-01-16,04:37:27.000,16,11145462,6565,0,1768538246,13164.663134969996,32695.065335969994,53294.115844320004 2026-01-16,04:37:28.000,16,11145363,6885,0,1768538247,13164.710289139992,27620.001897690003,53294.213664 2026-01-16,04:37:29.000,16,11145364,6445,0,1768538248,13164.690080209992,32694.85386207,53294.33943216 2026-01-16,04:37:30.000,16,11145309,6965,0,1768538249,13164.649662349992,26235.82063263,53294.54904576 2026-01-16,04:37:31.000,16,11145289,6725,0,1768538250,13164.656398660001,28542.521540789996,53294.54904576 2026-01-16,04:37:32.000,16,11145319,6805,0,1768538251,13164.575562940001,27158.474209199994,53294.61192984001 2026-01-16,04:37:33.000,16,11145344,6445,0,1768538252,13164.528408769991,26235.785386980002,53294.69577528 2026-01-16,04:37:34.000,16,11145361,6605,0,1768538253,13164.46778197999,29003.901197550003,53294.74468512 2026-01-16,04:37:36.000,16,11145397,7125,0,1768538255,13164.32631946999,26235.728993940007,53294.89840176001 2026-01-16,04:37:37.000,16,11145387,6725,0,1768538256,13164.35326471,26697.157994609996,53294.96827296001 2026-01-16,04:37:38.000,16,11145345,6885,0,1768538257,13164.339792089995,29926.519528470002,53295.094041120006 2026-01-16,04:37:39.000,16,11145359,6925,0,1768538258,13164.31284685,28542.49334427,53295.12897672 2026-01-16,04:37:40.000,16,11145333,6885,0,1768538259,13164.39368257,26697.017012009994,53295.21282216001 2026-01-16,04:37:41.000,16,11145234,6324,0,1768538260,13164.360001019995,30387.84279219,53295.261732000006 2026-01-16,04:37:42.000,16,11145326,6365,0,1768538261,13164.42736411999,27619.55075337,53295.30365472001 2026-01-16,04:37:43.000,16,11145326,5565,0,1768538262,13164.44757304999,33617.077441710004,53295.3665388 2026-01-16,04:37:44.000,16,11145330,6405,0,1768538263,13164.42736411999,31771.537667280005,53295.43641 2026-01-16,04:37:45.000,16,11145280,6485,0,1768538264,13164.40715518999,29464.653481739995,53295.49230696 2026-01-16,04:37:47.000,16,11145345,6124,0,1768538266,13164.198329579995,35462.02508922,53295.66698496001 2026-01-16,04:37:48.000,16,11145381,7045,0,1768538267,13164.12423016999,31309.671620549998,53295.73685616001 2026-01-16,04:37:49.000,16,11145402,6565,0,1768538268,13164.029921829999,29925.59609244,53295.80672736001 2026-01-16,04:37:50.000,16,11145253,7045,0,1768538269,13163.854777769993,28080.07041627,53295.89755992 2026-01-16,04:37:51.000,16,11145295,6965,0,1768538270,13163.706578949997,31770.762262980003,53295.87659856 2026-01-16,04:37:52.000,16,11145349,7005,0,1768538271,13163.571852749992,29002.625305020003,53295.98839248 2026-01-16,04:37:53.000,16,11145363,6885,0,1768538272,13163.389972379991,27618.59207169,53296.01634096 2026-01-16,04:37:54.000,16,11145261,6605,0,1768538273,13163.26871879999,31309.31211492,53296.030315200005 2026-01-16,04:37:55.000,16,11145323,6805,0,1768538274,13163.12725628999,28541.35138521,53296.14210912001 2026-01-16,04:37:56.000,16,11145329,6725,0,1768538275,13163.00600270999,27618.535678650005,53296.19101896001 2026-01-16,04:37:58.000,16,11145412,6685,0,1768538277,13162.662450899988,29925.292979849997,53296.21198032 2026-01-16,04:37:59.000,16,11145244,6565,0,1768538278,13162.601824109988,32232.057330180003,53296.246915920005 2026-01-16,04:38:00.000,16,11145342,6565,0,1768538279,13162.507515769998,25311.884114400003,53296.2748644 2026-01-16,04:38:01.000,16,11145410,6445,0,1768538280,13162.413207429992,30386.764275299996,53296.365696960005 2026-01-16,04:38:02.000,16,11145380,6525,0,1768538281,13162.291953849992,29464.068403950005,53296.38665832001 2026-01-16,04:38:03.000,16,11145358,6324,0,1768538282,13162.224590749996,31770.7904595,53296.3796712 2026-01-16,04:38:04.000,16,11145471,6845,0,1768538283,13162.204381819996,29464.004961779996,53296.42159392 2026-01-16,04:38:05.000,16,11145372,6565,0,1768538284,13162.163963959996,28541.266795649994,53296.50543936001 2026-01-16,04:38:06.000,16,11145382,6725,0,1768538285,13162.163963959996,28079.837794980005,53296.42159392 2026-01-16,04:38:07.000,16,11145322,6445,0,1768538286,13162.089864549991,27618.549776910004,53296.5194136 2026-01-16,04:38:09.000,16,11145392,6525,0,1768538288,13162.11680979,29925.398716800002,53296.4495424 2026-01-16,04:38:10.000,16,11145288,6525,0,1768538289,13162.177436580001,25311.891163530003,53296.5194136 2026-01-16,04:38:11.000,16,11145187,6965,0,1768538290,13162.204381819996,27157.226513190006,53296.5892848 2026-01-16,04:38:12.000,16,11145164,6365,0,1768538291,13162.251535989992,30386.686734870003,53296.52640072001 2026-01-16,04:38:13.000,16,11145186,6525,0,1768538292,13162.211118129992,30848.02409685,53296.62422040001 2026-01-16,04:38:14.000,16,11145332,6405,0,1768538293,13162.211118129992,29925.314127239995,53296.56832344 2026-01-16,04:38:15.000,16,11145372,6565,0,1768538294,13162.271744919992,33154.753201529995,53296.62422040001 2026-01-16,04:38:16.000,16,11145329,7045,0,1768538295,13162.271744919992,29925.41281506,53296.652168880006 2026-01-16,04:38:17.000,16,11145385,7205,0,1768538296,13162.231327059992,29925.483306359994,53296.701078720005 2026-01-16,04:38:18.000,16,11145459,7005,0,1768538297,13162.204381819996,27618.845840370006,53296.652168880006 2026-01-16,04:38:20.000,16,11145351,7085,0,1768538299,13162.312162779992,27157.571920560003,53296.7290272 2026-01-16,04:38:21.000,16,11145372,6725,0,1768538300,13162.345844329997,29464.364467410007,53296.81287264001 2026-01-16,04:38:22.000,16,11145358,6645,0,1768538301,13162.352580639992,27618.937479059998,53296.833834 2026-01-16,04:38:23.000,16,11145328,6445,0,1768538302,13162.406471119997,30848.468192040003,53296.93165368001 2026-01-16,04:38:24.000,16,11145336,6405,0,1768538303,13162.413207429992,30848.595076380007,53296.9037052 2026-01-16,04:38:25.000,16,11145388,6485,0,1768538304,13162.453625289992,28080.563855369997,53296.917679440005 2026-01-16,04:38:26.000,16,11145332,6645,0,1768538305,13162.433416359992,28541.99990517,53296.93864080001 2026-01-16,04:38:27.000,16,11145372,6765,0,1768538306,13162.413207429992,30387.37754961,53297.00851200001 2026-01-16,04:38:28.000,16,11145336,6405,0,1768538307,13162.352580639992,27619.318132080007,53296.987550640006 2026-01-16,04:38:29.000,16,11145391,7085,0,1768538308,13162.339108020002,29464.787415209998,53297.01549912 2026-01-16,04:38:31.000,16,11145440,6645,0,1768538310,13162.271744919992,29003.696772780007,53297.07838320001 2026-01-16,04:38:32.000,16,11145415,6885,0,1768538311,13162.238063370001,31310.489319629996,53297.155241520006 2026-01-16,04:38:33.000,16,11145399,6845,0,1768538312,13162.190909199991,28542.47924601,53297.16921576 2026-01-16,04:38:34.000,16,11145177,6885,0,1768538313,13162.157227650001,30388.01197131,53297.204151360005 2026-01-16,04:38:35.000,16,11145247,7125,0,1768538314,13162.177436580001,29465.351345610005,53297.2181256 2026-01-16,04:38:36.000,16,11145254,6445,0,1768538315,13162.09660086,31310.736039180003,53297.22511272001 2026-01-16,04:38:37.000,16,11145332,6725,0,1768538316,13162.07639193,29004.162015359994,53297.253061200005 2026-01-16,04:38:38.000,16,11145306,6565,0,1768538317,13162.083128239996,28081.50138966,53297.204151360005 2026-01-16,04:38:39.000,16,11145400,6445,0,1768538318,13162.083128239996,30388.519508669997,53297.24607408001 2026-01-16,04:38:40.000,16,11145421,7005,0,1768538319,13162.022501449996,27159.03109047,53297.29498392001 2026-01-16,04:38:42.000,16,11145452,6565,0,1768538321,13161.881038939995,33156.79744923,53297.27402256001 2026-01-16,04:38:43.000,16,11145286,6645,0,1768538322,13161.77325798,30388.681638659997,53297.2879968 2026-01-16,04:38:44.000,16,11145402,6445,0,1768538323,13161.69242226,27159.186171330002,53297.19017712 2026-01-16,04:38:45.000,16,11145320,6365,0,1768538324,13161.62505915999,28081.910239200006,53297.23908696 2026-01-16,04:38:46.000,16,11145304,6605,0,1768538325,13161.503805579989,29465.950521659994,53297.253061200005 2026-01-16,04:38:47.000,16,11145375,7045,0,1768538326,13161.389288309998,29465.830686450005,53297.23908696 2026-01-16,04:38:48.000,16,11145403,6725,0,1768538327,13161.247825799997,32233.8478092,53297.23209984 2026-01-16,04:38:49.000,16,11145411,6885,0,1768538328,13161.072681739992,33156.49433664,53297.322932400006 2026-01-16,04:38:50.000,16,11145273,7165,0,1768538329,13160.964900779996,26235.989811749998,53297.18319 2026-01-16,04:38:51.000,16,11145371,7245,0,1768538330,13160.823438269996,26697.207338520006,53297.12729304001 2026-01-16,04:38:53.000,16,11145317,7085,0,1768538332,13160.53377694,24851.42789367,53297.14825440001 2026-01-16,04:38:54.000,16,11145345,6965,0,1768538333,13160.345160259989,25773.961635030006,53297.06440896 2026-01-16,04:38:55.000,16,11145410,6445,0,1768538334,13160.170016199998,28541.887119089995,53297.02248624 2026-01-16,04:38:56.000,16,11145353,7165,0,1768538335,13159.981399520002,21160.242607859996,53296.93864080001 2026-01-16,04:38:57.000,16,11145399,6885,0,1768538336,13159.759101290001,24389.61823998,53296.92466656 2026-01-16,04:38:58.000,16,11145394,6365,0,1768538337,13159.583957229996,30848.376553349997,53296.85479536 2026-01-16,04:38:59.000,16,11145317,7205,0,1768538338,13159.503121509995,28080.190251480002,53296.819859760006 2026-01-16,04:39:00.000,16,11145406,6445,0,1768538339,13159.361658999995,30386.686734870003,53296.7290272 2026-01-16,04:39:01.000,16,11145372,6685,0,1768538340,13159.24714172999,29463.885126570007,53296.70806584 2026-01-16,04:39:02.000,16,11145373,7045,0,1768538341,13159.152833389999,30386.56689966,53296.631207520004 2026-01-16,04:39:04.000,16,11145342,6485,0,1768538343,13158.984425639988,30847.784426430007,53296.484478000006 2026-01-16,04:39:05.000,16,11145340,6645,0,1768538344,13158.903589920003,32231.648480639997,53296.38665832001 2026-01-16,04:39:06.000,16,11145413,7165,0,1768538345,13158.923798850003,29002.16711157,53296.37268408 2026-01-16,04:39:07.000,16,11145356,6405,0,1768538346,13158.876644679993,29463.448080510003,53296.316787120006 2026-01-16,04:39:08.000,16,11145330,5805,0,1768538347,13158.856435749993,29002.054325489997,53296.295825760004 2026-01-16,04:39:09.000,16,11145480,6605,0,1768538348,13158.903589920003,30386.08755882,53296.21896744001 2026-01-16,04:39:10.000,16,11145268,6405,0,1768538349,13158.890117299998,33154.23861504,53296.18403184 2026-01-16,04:39:11.000,16,11145391,6885,0,1768538350,13158.903589920003,26695.402761239995,53296.198006080005 2026-01-16,04:39:12.000,16,11145313,7125,0,1768538351,13158.944007779988,32231.577989340003,53296.15608336 2026-01-16,04:39:13.000,16,11145421,6284,0,1768538352,13159.018107189993,33615.67466484,53296.07223792001 2026-01-16,04:39:15.000,16,11145407,6005,0,1768538354,13159.065261359989,32231.838807149994,53296.04428944 2026-01-16,04:39:16.000,16,11145433,6045,0,1768538355,13159.152833389999,30386.496408360006,53295.96743112 2026-01-16,04:39:17.000,16,11145407,6965,0,1768538356,13159.25387804,32231.95159323,53295.95345688001 2026-01-16,04:39:18.000,16,11145413,7085,0,1768538357,13159.422285789995,27157.240611450005,53295.9953796 2026-01-16,04:39:19.000,16,11145395,6805,0,1768538358,13159.53680306,30386.820668340006,53295.981405360006 2026-01-16,04:39:20.000,16,11145461,6805,0,1768538359,13159.711947119991,32232.332246250007,53296.00236672001 2026-01-16,04:39:21.000,16,11145363,7005,0,1768538360,13159.772573909991,31771.09357209,53296.030315200005 2026-01-16,04:39:22.000,16,11145469,6725,0,1768538361,13159.961190590002,29464.505450009994,53296.05826368 2026-01-16,04:39:23.000,16,11145382,6365,0,1768538362,13160.116125719993,33155.46516366,53296.135122 2026-01-16,04:39:24.000,16,11145365,7045,0,1768538363,13160.291269779998,23005.9022175,53296.21896744001 2026-01-16,04:39:26.000,16,11145317,6885,0,1768538365,13160.58766741999,25774.412779349994,53296.246915920005 2026-01-16,04:39:27.000,16,11145410,6645,0,1768538366,13160.722393619995,34079.119716689995,53296.30980000001 2026-01-16,04:39:28.000,16,11145354,6445,0,1768538367,13160.863856129996,28542.97268511,53296.26089016001 2026-01-16,04:39:29.000,16,11145372,6525,0,1768538368,13160.931219229991,28543.177109879995,53296.33076136 2026-01-16,04:39:30.000,16,11145359,6965,0,1768538369,13161.133308529992,25775.181134519997,53296.52640072001 2026-01-16,04:39:31.000,16,11145399,7125,0,1768538370,13161.268034729997,28543.318092479996,53296.533387840005 2026-01-16,04:39:32.000,16,11145280,6324,0,1768538371,13161.436442479993,27159.446989140008,53296.59627192001 2026-01-16,04:39:33.000,16,11145521,7045,0,1768538372,13161.64526808999,28082.354334389995,53296.75697568 2026-01-16,04:39:34.000,16,11145439,7205,0,1768538373,13161.759785359995,31773.35634282,53296.74300144001 2026-01-16,04:39:35.000,16,11145460,6645,0,1768538374,13161.96861096999,27621.277790220003,53296.833834 2026-01-16,04:39:37.000,16,11145441,6885,0,1768538376,13162.103337169996,27621.348281519997,53297.0434476 2026-01-16,04:39:38.000,16,11145299,6765,0,1768538377,13162.265008609997,28082.904166530003,53297.21113848 2026-01-16,04:39:39.000,16,11145374,6405,0,1768538378,13162.318899090002,31773.83568366,53297.23209984 2026-01-16,04:39:40.000,16,11145453,7205,0,1768538379,13162.426680049997,32696.77122543,53297.36485512001 2026-01-16,04:39:41.000,16,11145381,7085,0,1768538380,13162.473834219993,30389.879990760004,53297.4976104 2026-01-16,04:39:42.000,16,11145408,6605,0,1768538381,13162.480570530002,32235.4691091,53297.53254600001 2026-01-16,04:39:43.000,16,11145344,6565,0,1768538382,13162.527724699998,25776.44292879,53297.637352800004 2026-01-16,04:39:44.000,16,11145416,6485,0,1768538383,13162.601824109988,29006.058231329996,53297.68626264 2026-01-16,04:39:45.000,16,11145360,6525,0,1768538384,13162.642241969988,29467.49428113,53297.85395352 2026-01-16,04:39:46.000,16,11145405,7045,0,1768538385,13162.750022929999,29467.762148070004,53297.96574744001 2026-01-16,04:39:48.000,16,11145346,6405,0,1768538387,13162.669187209998,32235.955499069998,53298.11946408 2026-01-16,04:39:49.000,16,11145366,6565,0,1768538388,13162.689396139998,32697.37745061,53298.22427088 2026-01-16,04:39:50.000,16,11145410,6525,0,1768538389,13162.662450899988,32697.511384080004,53298.28016784001 2026-01-16,04:39:51.000,16,11145344,6725,0,1768538390,13162.689396139998,28545.21430845,53298.41991024001 2026-01-16,04:39:52.000,16,11145390,6685,0,1768538391,13162.729813999998,27161.223369900006,53298.43388448 2026-01-16,04:39:53.000,16,11145467,7045,0,1768538392,13162.783704479989,29006.67855477,53298.58760112001 2026-01-16,04:39:54.000,16,11145438,6205,0,1768538393,13162.817386029994,27622.666468829993,53298.57362688 2026-01-16,04:39:55.000,16,11145375,7005,0,1768538394,13162.770231859999,25315.725890250003,53298.67843368 2026-01-16,04:39:56.000,16,11145384,6445,0,1768538395,13162.783704479989,27161.329106849997,53298.74830488 2026-01-16,04:39:57.000,16,11145440,6445,0,1768538396,13162.783704479989,26699.914204440007,53298.73433064001 2026-01-16,04:39:59.000,16,11145484,6565,0,1768538398,13162.776968169994,25315.873921980005,53298.929970000005 2026-01-16,04:40:00.000,16,11145409,7085,0,1768538399,13162.797177099994,33159.21530082,53298.90900864 2026-01-16,04:40:01.000,16,11145457,7365,0,1768538400,13162.82412233999,28084.433827739995,53299.04176392001 2026-01-16,04:40:02.000,16,11145394,6324,0,1768538401,13162.750022929999,26239.027986779998,53299.11163512001 2026-01-16,04:40:03.000,16,11145370,6405,0,1768538402,13162.770231859999,29007.249534300005,53299.146570720004 2026-01-16,04:40:04.000,16,11145376,6645,0,1768538403,13162.750022929999,32698.251542729995,53299.15355784 2026-01-16,04:40:05.000,16,11145366,6405,0,1768538404,13162.675923519993,33621.074298420004,53299.216441920005 2026-01-16,04:40:06.000,16,11145375,7125,0,1768538405,13162.655714589993,30852.97258611,53299.28631312001 2026-01-16,04:40:07.000,16,11145223,6845,0,1768538406,13162.689396139998,35005.410644339994,53299.3491972 2026-01-16,04:40:08.000,16,11145218,6324,0,1768538407,13162.702868759989,29469.016893210006,53299.34221008 2026-01-16,04:40:10.000,16,11145410,6365,0,1768538409,13162.750022929999,32237.330079420004,53299.51688808 2026-01-16,04:40:11.000,16,11145380,6885,0,1768538410,13162.723077689989,26239.394541539994,53299.53784944 2026-01-16,04:40:12.000,16,11145367,7045,0,1768538411,13162.729813999998,29930.565729089998,53299.60772064 2026-01-16,04:40:13.000,16,11145379,7085,0,1768538412,13162.790440789999,30853.339140869997,53299.649643360004 2026-01-16,04:40:14.000,16,11145405,6925,0,1768538413,13162.857803889994,29930.481139530006,53299.67759184 2026-01-16,04:40:15.000,16,11145363,6685,0,1768538414,13162.88474912999,32698.878915299996,53299.670604720006 2026-01-16,04:40:16.000,16,11145405,6845,0,1768538415,13163.02621163999,23932.66543686,53299.72650168 2026-01-16,04:40:17.000,16,11145349,6925,0,1768538416,13163.07336581,27623.625150509994,53299.838295600006 2026-01-16,04:40:18.000,16,11145428,6445,0,1768538417,13163.120519979995,30853.430779560003,53299.78938576001 2026-01-16,04:40:19.000,16,11145291,6885,0,1768538418,13163.18788307999,30392.079319319993,53299.88021832001 2026-01-16,04:40:21.000,16,11145346,6405,0,1768538420,13163.349554519991,31776.204191340003,53299.96406376 2026-01-16,04:40:22.000,16,11145365,6965,0,1768538421,13163.423653929996,31314.803387189997,53299.99201224 2026-01-16,04:40:23.000,16,11145328,6405,0,1768538422,13163.565116439997,29930.53048344,53300.08983192 2026-01-16,04:40:24.000,16,11145344,6685,0,1768538423,13163.666161089997,27623.632199640007,53300.18066448 2026-01-16,04:40:25.000,16,11145335,6765,0,1768538424,13163.773942049993,28546.384464029994,53300.13175464 2026-01-16,04:40:26.000,16,11145343,6805,0,1768538425,13163.881723009988,27162.365328960004,53300.222587200005 2026-01-16,04:40:27.000,16,11145353,7005,0,1768538426,13163.989503969999,31314.746994150002,53300.27848416 2026-01-16,04:40:28.000,16,11145316,6365,0,1768538427,13164.070339689999,31314.746994150002,53300.29245840001 2026-01-16,04:40:29.000,16,11145437,7125,0,1768538428,13164.11075755,33621.532491870006,53300.33438112001 2026-01-16,04:40:30.000,16,11145376,6685,0,1768538429,13164.198329579995,27162.203198970004,53300.44617504 2026-01-16,04:40:32.000,16,11145383,6845,0,1768538431,13164.31284685,21164.260611959995,53300.54399472 2026-01-16,04:40:33.000,16,11145334,6605,0,1768538432,13164.360001019995,29007.686580359994,53300.620853039996 2026-01-16,04:40:34.000,16,11145476,6525,0,1768538433,13164.40715518999,27162.175002450007,53300.54399472 2026-01-16,04:40:35.000,16,11145337,6965,0,1768538434,13164.487990909991,31775.971570049995,53300.58591744 2026-01-16,04:40:36.000,16,11145334,6365,0,1768538435,13164.562090319996,28084.99775814,53300.70469848 2026-01-16,04:40:37.000,16,11145380,6245,0,1768538436,13164.508199839991,31776.006815700006,53300.80950528 2026-01-16,04:40:38.000,16,11145401,6845,0,1768538437,13164.51493615,30853.275698700003,53300.90732496 2026-01-16,04:40:39.000,16,11145402,6284,0,1768538438,13164.595771870001,30391.952434980005,53301.01911888 2026-01-16,04:40:40.000,16,11145395,6885,0,1768538439,13164.568826629991,33160.237424670006,53300.96322192001 2026-01-16,04:40:41.000,16,11145365,7085,0,1768538440,13164.55535401,34083.130671659994,53301.04008024 2026-01-16,04:40:43.000,16,11145301,6845,0,1768538442,13164.521672459996,29008.208215980005,53301.179822640006 2026-01-16,04:40:44.000,16,11145381,7045,0,1768538443,13164.53514508,27624.2102283,53301.24270672 2026-01-16,04:40:45.000,16,11145386,6485,0,1768538444,13164.487990909991,29931.108512100007,53301.26366808 2026-01-16,04:40:46.000,16,11145400,6365,0,1768538445,13164.42736411999,28547.004787469996,53301.375462 2026-01-16,04:40:47.000,16,11145321,7045,0,1768538446,13164.37347364,29931.19310166,53301.4103976 2026-01-16,04:40:48.000,16,11145361,6925,0,1768538447,13164.27242899,29008.490181179994,53301.48725592001 2026-01-16,04:40:49.000,16,11145399,6845,0,1768538448,13164.22527481999,27624.576783059994,53301.47328168 2026-01-16,04:40:50.000,16,11145369,6885,0,1768538449,13164.10402123999,30393.12259056,53301.64097256 2026-01-16,04:40:51.000,16,11145371,7005,0,1768538450,13164.06360337999,30854.558640360003,53301.76674072 2026-01-16,04:40:52.000,16,11145342,6725,0,1768538451,13163.949086109998,29009.011816800004,53301.74577936 2026-01-16,04:40:54.000,16,11145384,6525,0,1768538453,13163.767205739998,29931.848670749998,53301.829624800004 2026-01-16,04:40:55.000,16,11145281,6845,0,1768538454,13163.652688469992,31777.480083870003,53301.92744448 2026-01-16,04:40:56.000,16,11145331,7325,0,1768538455,13163.592061679992,30854.91814599,53301.87853464 2026-01-16,04:40:57.000,16,11145385,7085,0,1768538456,13163.464071789997,29932.398502890006,53301.92744448 2026-01-16,04:40:58.000,16,11145388,6365,0,1768538457,13163.450599169992,29471.18097612,53302.06019976001 2026-01-16,04:40:59.000,16,11145386,6485,0,1768538458,13163.376499760001,29471.265565680005,53301.98334144 2026-01-16,04:41:00.000,16,11145302,6445,0,1768538459,13163.349554519991,32239.557604500005,53302.09513536 2026-01-16,04:41:01.000,16,11145370,6565,0,1768538460,13163.342818209996,36853.26958254,53302.074174 2026-01-16,04:41:02.000,16,11145392,6405,0,1768538461,13163.29566404,29471.1527796,53302.13705808001 2026-01-16,04:41:03.000,16,11145415,7005,0,1768538462,13163.288927729991,30855.460928999993,53302.26981336 2026-01-16,04:41:05.000,16,11145327,6845,0,1768538464,13163.20809200999,29932.983580679997,53302.32571032001 2026-01-16,04:41:06.000,16,11145378,6525,0,1768538465,13163.221564629996,29933.131612409998,53302.31173608 2026-01-16,04:41:07.000,16,11145318,6605,0,1768538466,13163.241773559996,31778.79122205,53302.381607280004 2026-01-16,04:41:08.000,16,11145400,6525,0,1768538467,13163.19461939,24857.96948631,53302.39558152001 2026-01-16,04:41:09.000,16,11145393,6765,0,1768538468,13163.20809200999,32701.57168296,53302.50737544 2026-01-16,04:41:10.000,16,11145349,7045,0,1768538469,13163.20809200999,30394.807332630007,53302.56327240001 2026-01-16,04:41:11.000,16,11145404,6485,0,1768538470,13163.12725628999,29933.554560210003,53302.619169360005 2026-01-16,04:41:12.000,16,11145393,7045,0,1768538471,13163.100311049995,36854.58776985,53302.570259520005 2026-01-16,04:41:13.000,16,11145347,6805,0,1768538472,13163.01273902,31317.919102650005,53302.71000192001 2026-01-16,04:41:14.000,16,11145374,6124,0,1768538473,13162.99253009,26242.658288730003,53302.77987312001 2026-01-16,04:41:16.000,16,11145294,6525,0,1768538475,13162.999266399995,26704.228272000008,53302.75891176001 2026-01-16,04:41:17.000,16,11145416,6445,0,1768538476,13162.958848539995,32702.36118552,53302.76589888 2026-01-16,04:41:18.000,16,11145423,6925,0,1768538477,13162.97232116,26704.432696770004,53302.87769280001 2026-01-16,04:41:19.000,16,11145386,6365,0,1768538478,13162.979057469995,28088.663305740003,53302.9126284 2026-01-16,04:41:20.000,16,11145387,6845,0,1768538479,13162.871276509999,31780.031868930004,53302.93358976 2026-01-16,04:41:21.000,16,11145432,6525,0,1768538480,13162.810649719999,33164.37526397999,53303.01743520001 2026-01-16,04:41:22.000,16,11145336,6485,0,1768538481,13162.851067579999,24859.372263180005,53303.06634504001 2026-01-16,04:41:23.000,16,11145324,6685,0,1768538482,13162.790440789999,29473.493090760006,53303.171151840004 2026-01-16,04:41:24.000,16,11145366,6565,0,1768538483,13162.797177099994,31780.54645542,53303.171151840004 2026-01-16,04:41:25.000,16,11145479,6885,0,1768538484,13162.776968169994,26705.194002810007,53303.14320336001 2026-01-16,04:41:27.000,16,11145329,6965,0,1768538486,13162.750022929999,30396.675352079998,53303.38076544001 2026-01-16,04:41:28.000,16,11145374,6365,0,1768538487,13162.689396139998,28551.27656025,53303.39473968 2026-01-16,04:41:29.000,16,11145340,6605,0,1768538488,13162.702868759989,25782.963374040002,53303.3667912 2026-01-16,04:41:30.000,16,11145348,6365,0,1768538489,13162.682659829989,30396.96436641,53303.408713920006 2026-01-16,04:41:31.000,16,11145344,6765,0,1768538490,13162.729813999998,32703.97543629,53303.527494960006 2026-01-16,04:41:32.000,16,11145407,7045,0,1768538491,13162.702868759989,29474.162758110004,53303.555443440004 2026-01-16,04:41:33.000,16,11145324,6205,0,1768538492,13162.669187209998,29935.697495729997,53303.555443440004 2026-01-16,04:41:34.000,16,11145363,6805,0,1768538493,13162.635505659993,24398.986533749994,53303.64627600001 2026-01-16,04:41:35.000,16,11145299,7205,0,1768538494,13162.675923519993,25783.29468315,53303.54845632001 2026-01-16,04:41:36.000,16,11145320,6565,0,1768538495,13162.716341379994,26244.646143389997,53303.73012144 2026-01-16,04:41:38.000,16,11145410,6525,0,1768538497,13162.682659829989,31320.153676860005,53303.64627600001 2026-01-16,04:41:39.000,16,11145327,7245,0,1768538498,13162.675923519993,31320.23121729,53303.76505704001 2026-01-16,04:41:40.000,16,11145330,6445,0,1768538499,13162.628769349998,28551.90393282,53303.80697976 2026-01-16,04:41:41.000,16,11145390,6645,0,1768538500,13162.655714589993,36395.696455979996,53303.82794112 2026-01-16,04:41:42.000,16,11145311,6885,0,1768538501,13162.682659829989,34088.74882827001,53303.82794112 2026-01-16,04:41:43.000,16,11145429,6965,0,1768538502,13162.662450899988,32704.645103639996,53303.890825200004 2026-01-16,04:41:44.000,16,11145376,6565,0,1768538503,13162.635505659993,28090.651160399997,53303.820954 2026-01-16,04:41:45.000,16,11145421,6685,0,1768538504,13162.642241969988,28552.108357589997,53303.88383808001 2026-01-16,04:41:46.000,16,11145375,7125,0,1768538505,13162.655714589993,25783.738778340005,53303.890825200004 2026-01-16,04:41:47.000,16,11145360,6205,0,1768538506,13162.608560419998,29013.579653039997,53303.97467064 2026-01-16,04:41:49.000,16,11145388,6525,0,1768538508,13162.574878869993,35934.68335398,53303.94672216 2026-01-16,04:41:50.000,16,11145302,6365,0,1768538509,13162.568142559998,25783.752876600003,53303.98165776001 2026-01-16,04:41:51.000,16,11145347,6965,0,1768538510,13162.534461009993,35011.87469655,53303.98165776001 2026-01-16,04:41:52.000,16,11145446,6365,0,1768538511,13162.527724699998,27167.976436440003,53303.98165776001 2026-01-16,04:41:53.000,16,11145335,7125,0,1768538512,13162.453625289992,30397.91599896,53303.96768352 2026-01-16,04:41:54.000,16,11145365,6925,0,1768538513,13162.487306839997,31782.090214890006,53303.98165776001 2026-01-16,04:41:55.000,16,11145321,6885,0,1768538514,13162.520988390002,32704.955265359997,53304.01659336 2026-01-16,04:41:56.000,16,11145416,6445,0,1768538515,13162.494043149993,28552.23524193,53303.98165776001 2026-01-16,04:41:57.000,16,11145377,7125,0,1768538516,13162.514252079993,30859.140574859994,53304.009606240004 2026-01-16,04:41:58.000,16,11145338,6525,0,1768538517,13162.514252079993,29013.417523049997,53303.995632 2026-01-16,04:42:00.000,16,11145325,6965,0,1768538519,13162.547933629998,26244.94220685,53303.9257608 2026-01-16,04:42:01.000,16,11145311,6885,0,1768538520,13162.494043149993,30858.90090444,53303.89781232 2026-01-16,04:42:02.000,16,11145297,6445,0,1768538521,13162.494043149993,29936.071099620007,53303.820954 2026-01-16,04:42:03.000,16,11145213,7205,0,1768538522,13162.487306839997,33627.21409065,53303.86986384 2026-01-16,04:42:04.000,16,11145344,6445,0,1768538523,13162.473834219993,27167.504144730003,53303.77903128 2026-01-16,04:42:05.000,16,11145361,6925,0,1768538524,13162.473834219993,30397.211085960007,53303.80697976 2026-01-16,04:42:06.000,16,11145446,6805,0,1768538525,13162.379525880002,28090.073131740006,53303.77204416 2026-01-16,04:42:07.000,16,11145417,6925,0,1768538526,13162.406471119997,35010.93716226,53303.70916008 2026-01-16,04:42:08.000,16,11145374,6565,0,1768538527,13162.446888979997,32242.588730400006,53303.71614720001 2026-01-16,04:42:09.000,16,11145385,6605,0,1768538528,13162.366053259997,35933.816310990005,53303.70217296 2026-01-16,04:42:11.000,16,11145304,6445,0,1768538530,13162.291953849992,29474.20505289,53303.625314640005 2026-01-16,04:42:12.000,16,11145276,6525,0,1768538531,13162.258272300001,31781.300712330005,53303.60435328 2026-01-16,04:42:13.000,16,11145380,6284,0,1768538532,13162.231327059992,32242.743811260007,53303.61832752001 2026-01-16,04:42:14.000,16,11145363,7005,0,1768538533,13162.197645510001,29012.987526120007,53303.5414692 2026-01-16,04:42:15.000,16,11145374,6405,0,1768538534,13162.09660086,25783.104356640004,53303.457623760005 2026-01-16,04:42:16.000,16,11145336,6605,0,1768538535,13162.02923775999,24398.951288099997,53303.42268816 2026-01-16,04:42:17.000,16,11145429,7045,0,1768538536,13161.99555621,30397.309773779998,53303.47858512001 2026-01-16,04:42:18.000,16,11145428,6565,0,1768538537,13162.002292519996,25783.287634020002,53303.37377832 2026-01-16,04:42:19.000,16,11145366,6485,0,1768538538,13161.94840203999,23937.705564810007,53303.38076544001 2026-01-16,04:42:20.000,16,11145332,6485,0,1768538539,13161.95513835,29013.20604915,53303.387752560004 2026-01-16,04:42:22.000,16,11145318,6365,0,1768538541,13161.84735738999,31320.22416816,53303.2270488 2026-01-16,04:42:23.000,16,11145384,6605,0,1768538542,13161.82714845999,28551.791146739997,53303.19910032 2026-01-16,04:42:24.000,16,11145464,6324,0,1768538543,13161.75304905,30397.352068559994,53303.20608744 2026-01-16,04:42:25.000,16,11145361,6245,0,1768538544,13161.719367499994,30397.373215950007,53303.192113200006 2026-01-16,04:42:26.000,16,11145315,6885,0,1768538545,13161.611586539999,26244.75892947,53303.27595864 2026-01-16,04:42:27.000,16,11145429,6845,0,1768538546,13161.584641299989,29935.923067890006,53303.15019048 2026-01-16,04:42:28.000,16,11145455,5965,0,1768538547,13161.476860339993,29935.81733094,53303.14320336001 2026-01-16,04:42:29.000,16,11145348,6365,0,1768538548,13161.470124029998,31781.540382749998,53303.15019048 2026-01-16,04:42:30.000,16,11145316,6485,0,1768538549,13161.409497239998,32242.941186900003,53303.09429352001 2026-01-16,04:42:31.000,16,11145384,6605,0,1768538550,13161.261298420002,32242.82840082,53302.954551120005 2026-01-16,04:42:33.000,16,11145385,6925,0,1768538552,13161.119835910002,31781.3641545,53303.04538368001 2026-01-16,04:42:34.000,16,11145494,6765,0,1768538553,13161.065945429997,31319.815318620007,53302.98948672 2026-01-16,04:42:35.000,16,11145354,6485,0,1768538554,13160.937955540001,28090.073131740006,53302.81480872 2026-01-16,04:42:36.000,16,11145345,7005,0,1768538555,13160.884065059996,28089.925100010005,53302.835770080004 2026-01-16,04:42:37.000,16,11145440,6365,0,1768538556,13160.83017457999,30858.344023169993,53302.80782160001 2026-01-16,04:42:38.000,16,11145367,6965,0,1768538557,13160.78975671999,32242.405453019994,53302.72397616 2026-01-16,04:42:39.000,16,11145399,7125,0,1768538558,13160.722393619995,29473.87374378,53302.64711784 2026-01-16,04:42:40.000,16,11145341,6925,0,1768538559,13160.65503052,31780.821371490005,53302.61218224001 2026-01-16,04:42:41.000,16,11145330,6324,0,1768538560,13160.61461266,26705.313838019996,53302.5283368 2026-01-16,04:42:42.000,16,11145374,6565,0,1768538561,13160.55398587,27166.72874043,53302.48641408 2026-01-16,04:42:44.000,16,11145424,6725,0,1768538563,13160.399050739994,32241.99660348,53302.36064592 2026-01-16,04:42:45.000,16,11145311,5965,0,1768538564,13160.372105499999,31780.447767599995,53302.31173608 2026-01-16,04:42:46.000,16,11145444,6405,0,1768538565,13160.345160259989,26704.926135870002,53302.26981336 2026-01-16,04:42:47.000,16,11145455,6685,0,1768538566,13160.331687639999,29473.24637121,53302.19295504 2026-01-16,04:42:48.000,16,11145455,6845,0,1768538567,13160.338423949994,29934.583733189997,53302.15103232 2026-01-16,04:42:49.000,16,11145336,6405,0,1768538568,13160.372105499999,29473.161781650007,53302.05321264 2026-01-16,04:42:50.000,16,11145313,6725,0,1768538569,13160.338423949994,32241.432673079995,53302.03225128 2026-01-16,04:42:51.000,16,11145387,7085,0,1768538570,13160.412523359999,27627.3823368,53301.92045736001 2026-01-16,04:42:52.000,16,11145378,5725,0,1768538571,13160.412523359999,29934.308817120007,53301.87154752001 2026-01-16,04:42:53.000,16,11145308,6324,0,1768538572,13160.47315015,36393.74384697,53301.87853464 2026-01-16,04:42:55.000,16,11145420,6445,0,1768538574,13160.69544838,30857.082228900006,53301.65494680001 2026-01-16,04:42:56.000,16,11145450,6365,0,1768538575,13160.80996564999,30395.575687799996,53301.53616576001 2026-01-16,04:42:57.000,16,11145357,7005,0,1768538576,13160.951428159991,28549.84558686,53301.78770208 2026-01-16,04:42:58.000,16,11145361,6805,0,1768538577,13161.140044840002,26242.84861524,53301.67590816001 2026-01-16,04:42:59.000,16,11145446,6284,0,1768538578,13161.288243659998,30395.336017380003,53301.67590816001 2026-01-16,04:43:00.000,16,11145336,6485,0,1768538579,13161.557696059994,29933.942262359997,53301.661933920004 2026-01-16,04:43:01.000,16,11145449,6845,0,1768538580,13161.75304905,29933.794230629996,53301.59206272 2026-01-16,04:43:02.000,16,11145384,6405,0,1768538581,13162.042710379996,29472.506212559994,53301.57808848 2026-01-16,04:43:03.000,16,11145394,6525,0,1768538582,13162.224590749996,34086.211141470005,53301.564114240005 2026-01-16,04:43:04.000,16,11145326,6525,0,1768538583,13162.352580639992,29933.639149769995,53301.58507560001 2026-01-16,04:43:06.000,16,11145329,6965,0,1768538585,13162.635505659993,28549.309852980005,53301.613024080005 2026-01-16,04:43:07.000,16,11145432,6445,0,1768538586,13162.756759239994,31317.573695280007,53301.48725592001 2026-01-16,04:43:08.000,16,11145285,6885,0,1768538587,13162.86454019999,28549.1970669,53301.58507560001 2026-01-16,04:43:09.000,16,11145370,6405,0,1768538588,13162.99253009,29471.878839990008,53301.57808848 2026-01-16,04:43:10.000,16,11145326,6765,0,1768538589,13163.00600270999,31317.453860070003,53301.54315288 2026-01-16,04:43:11.000,16,11145402,6525,0,1768538590,13163.04642056999,30394.659300900006,53301.59206272 2026-01-16,04:43:12.000,16,11145300,6565,0,1768538591,13163.05315688,30855.989613750004,53301.58507560001 2026-01-16,04:43:13.000,16,11145337,6725,0,1768538592,13163.059893189995,32240.001699689994,53301.65494680001 2026-01-16,04:43:14.000,16,11145423,6485,0,1768538593,13163.02621163999,29010.294758460004,53301.75276648001 2026-01-16,04:43:15.000,16,11145345,6885,0,1768538594,13162.95211223,35931.095346810005,53301.82263768001 2026-01-16,04:43:17.000,16,11145393,6965,0,1768538596,13162.709605069998,33162.83150451,53301.682895280006 2026-01-16,04:43:18.000,16,11145356,6565,0,1768538597,13162.500779460002,20705.31995418,53301.75276648001 2026-01-16,04:43:19.000,16,11145408,6565,0,1768538598,13162.339108020002,29933.173907189994,53301.71783088 2026-01-16,04:43:20.000,16,11145376,6405,0,1768538599,13162.163963959996,23935.196074530002,53301.794689199996 2026-01-16,04:43:21.000,16,11145364,6525,0,1768538600,13161.90798417999,27626.367262080006,53301.661933920004 2026-01-16,04:43:22.000,16,11145194,6445,0,1768538601,13161.672213329999,28087.838557530005,53301.75276648001 2026-01-16,04:43:23.000,16,11145230,6445,0,1768538602,13161.335397829993,29010.682460609998,53301.661933920004 2026-01-16,04:43:24.000,16,11145193,6685,0,1768538603,13161.039000190001,31779.09433464,53301.74577936 2026-01-16,04:43:25.000,16,11145199,6965,0,1768538604,13160.803229339996,29933.533412820005,53301.64795968 2026-01-16,04:43:26.000,16,11145245,7125,0,1768538605,13160.432732289999,23012.859708810007,53301.6898824 2026-01-16,04:43:28.000,16,11145401,6805,0,1768538607,13159.806255459996,26242.8627135,53301.57110136 2026-01-16,04:43:29.000,16,11145333,6925,0,1768538608,13159.442494719995,29011.274587530002,53301.57110136 2026-01-16,04:43:30.000,16,11145356,6365,0,1768538609,13159.173042319999,29934.266522339996,53301.54315288 2026-01-16,04:43:31.000,16,11145359,6965,0,1768538610,13158.890117299998,29934.39340668,53301.459307439996 2026-01-16,04:43:32.000,16,11145342,6245,0,1768538611,13158.627401209997,31780.102360229997,53301.4802688 2026-01-16,04:43:33.000,16,11145355,6805,0,1768538612,13158.304058329995,28550.515254209997,53301.396423360005 2026-01-16,04:43:34.000,16,11145311,6885,0,1768538613,13157.994188069999,31780.38432543,53301.35450064 2026-01-16,04:43:35.000,16,11145358,6485,0,1768538614,13157.724735669988,28089.473955690002,53301.28462944 2026-01-16,04:43:36.000,16,11145338,6565,0,1768538615,13157.515910059992,31780.772027579995,53301.25668096 2026-01-16,04:43:37.000,16,11145342,6685,0,1768538616,13157.347502309996,27628.411509779995,53301.14488704 2026-01-16,04:43:39.000,16,11145272,6605,0,1768538618,13156.97700526,33165.55246869,53301.123925679996 2026-01-16,04:43:40.000,16,11145266,6365,0,1768538619,13156.822070129994,24860.577664409997,53300.99815752 2026-01-16,04:43:41.000,16,11145393,7205,0,1768538620,13156.646926069989,36395.865635099995,53300.942260560005 2026-01-16,04:43:42.000,16,11145305,7005,0,1768538621,13156.485254630003,31320.731705519996,53300.91431208001 2026-01-16,04:43:43.000,16,11145325,6965,0,1768538622,13156.350528429997,29013.840470850002,53300.85841512 2026-01-16,04:43:44.000,16,11145343,6885,0,1768538623,13156.370737359997,34089.531281699994,53300.81649240001 2026-01-16,04:43:45.000,16,11145343,6885,0,1768538624,13156.283165330002,32244.118391609998,53300.76758256001 2026-01-16,04:43:46.000,16,11145399,6885,0,1768538625,13156.256220089992,27630.237234450004,53300.69771136001 2026-01-16,04:43:47.000,16,11145380,6485,0,1768538626,13156.310110569997,34090.306685999996,53300.7116856 2026-01-16,04:43:48.000,16,11145377,7005,0,1768538627,13156.337055809992,31783.57758132,53300.620853039996 2026-01-16,04:43:50.000,16,11145457,7045,0,1768538629,13156.444836770002,32245.549365,53300.62784016001 2026-01-16,04:43:51.000,16,11145344,6365,0,1768538630,13156.491990939998,32707.239183480007,53300.61386592 2026-01-16,04:43:52.000,16,11145362,6645,0,1768538631,13156.498727249993,32707.443608250003,53300.606878800005 2026-01-16,04:43:53.000,16,11145251,6885,0,1768538632,13156.586299279988,30400.64401227,53300.66277576 2026-01-16,04:43:54.000,16,11145343,7045,0,1768538633,13156.687343929989,26248.177757519996,53300.68373712 2026-01-16,04:43:55.000,16,11145332,6645,0,1768538634,13156.842279059994,32708.338847759995,53300.66277576 2026-01-16,04:43:56.000,16,11145362,6605,0,1768538635,13156.923114779995,31785.953138130004,53300.7116856 2026-01-16,04:43:57.000,16,11145362,6765,0,1768538636,13157.024159429995,30863.489888070006,53300.76059544 2026-01-16,04:43:58.000,16,11145382,6445,0,1768538637,13157.125204079995,29940.94909758,53300.774569680005 2026-01-16,04:43:59.000,16,11145342,6645,0,1768538638,13157.15214931999,29018.394208829995,53300.83745376001 2026-01-16,04:44:01.000,16,11145323,7085,0,1768538640,13157.313820759991,31787.729518890003,53300.823479520004 2026-01-16,04:44:02.000,16,11145421,6925,0,1768538641,13157.468755889997,29481.021561600006,53300.85841512 2026-01-16,04:44:03.000,16,11145344,6165,0,1768538642,13157.529382679997,29942.845313550002,53300.92828632 2026-01-16,04:44:04.000,16,11145295,6965,0,1768538643,13157.664108880002,28558.80503109,53300.98418328001 2026-01-16,04:44:05.000,16,11145353,7085,0,1768538644,13157.751680909998,30866.41527702,53301.08899008 2026-01-16,04:44:06.000,16,11145367,6965,0,1768538645,13157.832516629998,28098.1232382,53301.11693856 2026-01-16,04:44:07.000,16,11145328,6365,0,1768538646,13157.845989249989,32251.47768333,53301.22174536001 2026-01-16,04:44:08.000,16,11145426,6645,0,1768538647,13157.953770209999,27637.349806619997,53301.24270672 2026-01-16,04:44:09.000,16,11145418,6605,0,1768538648,13157.960506519994,29021.975166870005,53301.277642320005 2026-01-16,04:44:10.000,16,11145435,7125,0,1768538649,13157.893143419999,26715.04868655,53301.36847488001 2026-01-16,04:44:12.000,16,11145408,6284,0,1768538651,13157.765153529988,30406.995278400005,53301.4802688 2026-01-16,04:44:13.000,16,11145370,6485,0,1768538652,13157.758417219993,29945.798899019996,53301.55712712001 2026-01-16,04:44:14.000,16,11145452,6565,0,1768538653,13157.731471979998,31791.719326470004,53301.6200112 2026-01-16,04:44:15.000,16,11145398,6565,0,1768538654,13157.623691020002,34560.5541483,53301.63398544001 2026-01-16,04:44:16.000,16,11145297,7125,0,1768538655,13157.556327919992,33176.11206543,53301.626998319996 2026-01-16,04:44:17.000,16,11145332,6165,0,1768538656,13157.583273160002,33637.51991870999,53301.70385664001 2026-01-16,04:44:18.000,16,11145334,6445,0,1768538657,13157.522646370002,28561.37091441,53301.780714960005 2026-01-16,04:44:19.000,16,11145376,6365,0,1768538658,13157.569800539997,31329.754591920006,53301.7597536 2026-01-16,04:44:20.000,16,11145365,6925,0,1768538659,13157.623691020002,27637.934884410002,53301.75276648001 2026-01-16,04:44:21.000,16,11145322,6405,0,1768538660,13157.684317810003,35482.17855189,53301.81565056 2026-01-16,04:44:23.000,16,11145329,6845,0,1768538662,13157.866198179989,29020.91779737,53301.7597536 2026-01-16,04:44:24.000,16,11145426,6565,0,1768538663,13158.021133309994,29020.27632654,53301.780714960005 2026-01-16,04:44:25.000,16,11145322,6445,0,1768538664,13158.23669523,29480.880579000004,53301.70385664001 2026-01-16,04:44:26.000,16,11145360,6525,0,1768538665,13158.539829180001,29018.65502664,53301.71783088 2026-01-16,04:44:27.000,16,11145398,6284,0,1768538666,13158.896853609993,32247.805086599998,53301.63398544001 2026-01-16,04:44:28.000,16,11145382,6565,0,1768538667,13159.260614349994,28093.97130063,53301.59904984 2026-01-16,04:44:29.000,16,11145363,6965,0,1768538668,13159.664792949996,26708.845452149995,53301.57110136 2026-01-16,04:44:30.000,16,11145415,6765,0,1768538669,13160.183488819988,32244.851501130004,53301.59904984 2026-01-16,04:44:31.000,16,11145335,7165,0,1768538670,13160.681975759995,31320.900884639996,53301.52219152 2026-01-16,04:44:32.000,16,11145395,6885,0,1768538671,13161.227616869997,32704.045927590007,53301.55712712001 2026-01-16,04:44:34.000,16,11145366,6525,0,1768538673,13162.197645510001,33163.388385779996,53301.55014 2026-01-16,04:44:35.000,16,11145393,7245,0,1768538674,13162.702868759989,24396.03999741,53301.661933920004 2026-01-16,04:44:36.000,16,11145310,6725,0,1768538675,13163.201355699995,23933.990673299995,53301.64795968 2026-01-16,04:44:37.000,16,11145275,6765,0,1768538676,13163.693106329993,29469.87688707,53301.6200112 2026-01-16,04:44:38.000,16,11145428,6405,0,1768538677,13164.17138434,34082.89100124,53301.70385664001 2026-01-16,04:44:39.000,16,11145346,6445,0,1768538678,13164.595771870001,23009.321045549994,53301.74577936 2026-01-16,04:44:40.000,16,11145435,7005,0,1768538679,13164.959532610002,28083.975634290007,53301.76674072 2026-01-16,04:44:41.000,16,11145339,7045,0,1768538680,13165.43107431,32236.004842979994,53301.84359904001 2026-01-16,04:44:42.000,16,11145283,6805,0,1768538681,13165.815043980001,29006.234459579995,53301.91347024 2026-01-16,04:44:43.000,16,11145370,6565,0,1768538682,13166.097969000002,34542.4378842,53302.01128992001 2026-01-16,04:44:45.000,16,11145420,6324,0,1768538684,13166.54930177,29006.283803490005,53302.29077472 2026-01-16,04:44:46.000,16,11145477,7005,0,1768538685,13166.636873799995,29929.296885689997,53302.402568640005 2026-01-16,04:44:47.000,16,11145411,6925,0,1768538686,13166.64361010999,27622.870893600004,53302.46545272 2026-01-16,04:44:48.000,16,11145341,7125,0,1768538687,13166.58971963,32237.005819440004,53302.598208 2026-01-16,04:44:49.000,16,11145383,6965,0,1768538688,13166.48193866999,23932.855763369997,53302.69602768 2026-01-16,04:44:50.000,16,11145460,6284,0,1768538689,13166.293321989993,29470.03901706,53302.84974432001 2026-01-16,04:44:51.000,16,11145406,6565,0,1768538690,13166.077760070002,25779.685528589995,53302.97551248001 2026-01-16,04:44:52.000,16,11145299,6845,0,1768538691,13165.720735639996,30855.651255510005,53303.04538368001 2026-01-16,04:44:53.000,16,11145286,6605,0,1768538692,13165.356974899994,28088.085277079997,53303.171151840004 2026-01-16,04:44:54.000,16,11145372,6645,0,1768538693,13164.952796299993,28550.205092489996,53303.387752560004 2026-01-16,04:44:56.000,16,11145338,6845,0,1768538695,13164.17138434,26706.011701890005,53303.49954648001 2026-01-16,04:44:57.000,16,11145439,6925,0,1768538696,13163.800887289988,31781.928084900006,53303.555443440004 2026-01-16,04:44:58.000,16,11145326,6525,0,1768538697,13163.504489649997,26707.03382574,53303.6113404 2026-01-16,04:44:59.000,16,11145389,7205,0,1768538698,13163.160937839995,34090.0952121,53303.7510828 2026-01-16,04:45:00.000,16,11145404,6365,0,1768538699,13162.837594959994,29476.545364050005,53303.79999264 2026-01-16,04:45:01.000,16,11145338,6565,0,1768538700,13162.494043149993,27169.92199632,53303.78601840001 2026-01-16,04:45:02.000,16,11145307,6685,0,1768538701,13162.123546099996,26247.47989365,53303.88383808001 2026-01-16,04:45:03.000,16,11145352,6284,0,1768538702,13161.678949639994,24863.644035959995,53303.85588960001 2026-01-16,04:45:04.000,16,11145372,6445,0,1768538703,13161.375815689993,28555.43554695,53303.90479944001 2026-01-16,04:45:05.000,16,11145249,6965,0,1768538704,13161.032263879992,30401.27138484,53303.841915360004 2026-01-16,04:45:07.000,16,11145311,7005,0,1768538706,13160.257588229993,25326.15155352,53303.87685096 2026-01-16,04:45:08.000,16,11145345,7085,0,1768538707,13159.866882249997,29017.759787129995,53303.862876720006 2026-01-16,04:45:09.000,16,11145343,6885,0,1768538708,13159.583957229996,33170.768824889994,53303.81396688001 2026-01-16,04:45:10.000,16,11145420,6485,0,1768538709,13159.260614349994,29940.913851930003,53303.744095680006 2026-01-16,04:45:11.000,16,11145397,6925,0,1768538710,13158.950744089998,26249.42545353,53303.68819872001 2026-01-16,04:45:12.000,16,11145332,6645,0,1768538711,13158.661082760002,25326.48991176,53303.68819872001 2026-01-16,04:45:13.000,16,11145367,6725,0,1768538712,13158.35794881,31786.432478970004,53303.48557224 2026-01-16,04:45:14.000,16,11145368,6365,0,1768538713,13158.05481486,28094.880638400005,53303.506533600004 2026-01-16,04:45:15.000,16,11145318,6284,0,1768538714,13157.778626149993,30863.461691549994,53303.387752560004 2026-01-16,04:45:16.000,16,11145421,7045,0,1768538715,13157.482228510002,31786.263299850005,53303.26897152 2026-01-16,04:45:18.000,16,11145372,6365,0,1768538717,13156.87596061,29940.47680587,53303.10826776 2026-01-16,04:45:19.000,16,11145353,6965,0,1768538718,13156.485254630003,29940.441560220002,53302.9126284 2026-01-16,04:45:20.000,16,11145340,6405,0,1768538719,13156.161911750001,29940.413363700005,53302.786860240005 2026-01-16,04:45:21.000,16,11145437,6925,0,1768538720,13155.83856887,29017.442576279995,53302.7030148 2026-01-16,04:45:22.000,16,11145402,6525,0,1768538721,13155.521962299994,29940.237135450006,53302.521349680006 2026-01-16,04:45:23.000,16,11145411,7045,0,1768538722,13155.178410489993,24864.609766769994,53302.36064592 2026-01-16,04:45:24.000,16,11145289,6805,0,1768538723,13154.807913439996,26710.297572929994,53302.29077472 2026-01-16,04:45:25.000,16,11145325,6965,0,1768538724,13154.545197349995,27633.085082970007,53302.213916400004 2026-01-16,04:45:26.000,16,11145351,7125,0,1768538725,13154.269008639989,28094.591624070003,53302.067186880005 2026-01-16,04:45:27.000,16,11145381,6965,0,1768538726,13154.019765169993,32247.255254460004,53301.83661192 2026-01-16,04:45:29.000,16,11145301,6885,0,1768538728,13153.56169609,27171.606738389994,53301.64097256 2026-01-16,04:45:30.000,16,11145364,6405,0,1768538729,13153.305716309995,33631.56340386,53301.45232032 2026-01-16,04:45:31.000,16,11145403,7045,0,1768538730,13153.043000219994,29940.279430230003,53301.459307439996 2026-01-16,04:45:32.000,16,11145385,6925,0,1768538731,13152.847647230003,29478.82928217,53301.347513520006 2026-01-16,04:45:33.000,16,11145450,6365,0,1768538732,13152.571458519997,25787.397276810007,53301.228732480005 2026-01-16,04:45:34.000,16,11145393,6885,0,1768538733,13152.328951359996,25787.369080289995,53301.17283552001 2026-01-16,04:45:35.000,16,11145324,6485,0,1768538734,13152.005608479994,28556.140459949995,53301.0959772 2026-01-16,04:45:36.000,16,11145371,7005,0,1768538735,13151.682265599993,27633.190819919997,53300.98418328001 2026-01-16,04:45:37.000,16,11145414,6365,0,1768538736,13151.345450100001,29017.647001050005,53300.90033784 2026-01-16,04:45:38.000,16,11145393,7085,0,1768538737,13150.97495304999,30402.117280439998,53300.80950528 2026-01-16,04:45:40.000,16,11145306,6445,0,1768538739,13150.274376809997,32709.614740289995,53300.61386592 2026-01-16,04:45:41.000,16,11145342,6845,0,1768538740,13149.917352379991,25788.41235153,53300.557968960005 2026-01-16,04:45:42.000,16,11145421,7005,0,1768538741,13149.64116367,26711.376089819998,53300.46014928001 2026-01-16,04:45:43.000,16,11145369,6805,0,1768538742,13149.432338059989,29018.936991840004,53300.31341976001 2026-01-16,04:45:44.000,16,11145320,6405,0,1768538743,13149.230248759988,29480.542220760006,53300.29245840001 2026-01-16,04:45:45.000,16,11145334,6565,0,1768538744,13149.115731489997,29480.732547270003,53300.24354856001 2026-01-16,04:45:46.000,16,11145344,6885,0,1768538745,13149.048368390002,28558.198805909997,53300.117780399996 2026-01-16,04:45:47.000,16,11145340,6445,0,1768538746,13148.987741600002,32249.835236040002,53300.07585768001 2026-01-16,04:45:48.000,16,11145382,6685,0,1768538747,13148.940587429992,29481.40926375,53299.86624408 2026-01-16,04:45:49.000,16,11145314,6725,0,1768538748,13148.879960639992,27174.355899090006,53299.887205440005 2026-01-16,04:45:51.000,16,11145259,7205,0,1768538750,13148.879960639992,32250.610640340004,53299.80336 2026-01-16,04:45:52.000,16,11145250,6565,0,1768538751,13148.933851119997,31789.315573140004,53299.649643360004 2026-01-16,04:45:53.000,16,11145217,6885,0,1768538752,13149.041632079992,27636.447517980007,53299.58675928 2026-01-16,04:45:54.000,16,11145379,6565,0,1768538753,13149.196567209998,32250.920802060005,53299.551823680005 2026-01-16,04:45:55.000,16,11145290,6284,0,1768538754,13149.378447579998,31328.06984985,53299.46099112 2026-01-16,04:45:56.000,16,11145409,7165,0,1768538755,13149.526646399994,27636.426370589994,53299.41208128 2026-01-16,04:45:57.000,16,11145362,6124,0,1768538756,13149.82304404,29020.635832169995,53299.28631312001 2026-01-16,04:45:58.000,16,11145452,6645,0,1768538757,13150.105969060001,35019.24808653,53299.15355784 2026-01-16,04:45:59.000,16,11145410,6365,0,1768538758,13150.476466109998,30404.676114629998,53299.11163512001 2026-01-16,04:46:00.000,16,11145216,6525,0,1768538759,13150.826754229995,27174.58147125,53299.07669952 2026-01-16,04:46:02.000,16,11145399,6805,0,1768538761,13151.655320359998,28558.551262409994,53298.81817608 2026-01-16,04:46:03.000,16,11145419,7125,0,1768538762,13152.126862059995,29942.662036170004,53298.82516320001 2026-01-16,04:46:04.000,16,11145426,6605,0,1768538763,13152.598403759992,34095.31156830001,53298.74830488 2026-01-16,04:46:05.000,16,11145409,6845,0,1768538764,13153.009318669989,26250.67314954,53298.67144656 2026-01-16,04:46:06.000,16,11145327,7165,0,1768538765,13153.487596679995,35940.59757405,53298.58760112001 2026-01-16,04:46:07.000,16,11145353,7445,0,1768538766,13153.992819929997,27634.480810709996,53298.45484584 2026-01-16,04:46:08.000,16,11145374,6525,0,1768538767,13154.55193365999,27634.198845510007,53298.36401328 2026-01-16,04:46:09.000,16,11145375,7045,0,1768538768,13155.104311080002,30402.356950860005,53298.35003904001 2026-01-16,04:46:10.000,16,11145326,6405,0,1768538769,13155.724051599995,29017.611755399994,53298.32209056001 2026-01-16,04:46:11.000,16,11145352,6485,0,1768538770,13156.276429019992,27171.458706660007,53298.23125800001 2026-01-16,04:46:13.000,16,11145323,6845,0,1768538772,13157.468755889997,31784.909866889997,53298.18933528 2026-01-16,04:46:14.000,16,11145284,6565,0,1768538773,13158.034605929999,28554.723584820007,53298.210296640005 2026-01-16,04:46:15.000,16,11145368,6324,0,1768538774,13158.526356559996,28554.230145719994,53298.22427088 2026-01-16,04:46:16.000,16,11145408,6925,0,1768538775,13159.031579809998,30399.635986680005,53298.14741256 2026-01-16,04:46:17.000,16,11145372,6324,0,1768538776,13159.53006674999,32244.978385470007,53298.17536104 2026-01-16,04:46:18.000,16,11145388,6725,0,1768538777,13160.001608450002,28553.440643160007,53298.22427088 2026-01-16,04:46:19.000,16,11145426,6605,0,1768538778,13160.345160259989,29476.009630169996,53298.23125800001 2026-01-16,04:46:20.000,16,11145340,6284,0,1768538779,13160.69544838,32705.695424010002,53298.23824512 2026-01-16,04:46:21.000,16,11145451,7285,0,1768538780,13161.025527569996,29936.994535649996,53298.34305192 2026-01-16,04:46:22.000,16,11145417,7205,0,1768538781,13161.362343069988,33166.71557514,53298.32209056001 2026-01-16,04:46:24.000,16,11145363,7205,0,1768538783,13161.75304905,31320.893835509996,53298.496768560006 2026-01-16,04:46:25.000,16,11145376,6405,0,1768538784,13161.94840203999,28090.968371249997,53298.594588240005 2026-01-16,04:46:26.000,16,11145346,6685,0,1768538785,13162.089864549991,28552.277536709997,53298.65747232001 2026-01-16,04:46:27.000,16,11145419,7365,0,1768538786,13162.231327059992,35011.959286109995,53298.67144656 2026-01-16,04:46:28.000,16,11145398,6605,0,1768538787,13162.298690160002,30397.93009722,53298.82516320001 2026-01-16,04:46:29.000,16,11145390,6525,0,1768538788,13162.345844329997,23015.601820380005,53298.881060160005 2026-01-16,04:46:30.000,16,11145365,6765,0,1768538789,13162.372789569992,26706.984481830004,53299.00682832 2026-01-16,04:46:31.000,16,11145435,7165,0,1768538790,13162.325635399997,28091.285582099998,53299.07669952 2026-01-16,04:46:32.000,16,11145316,6565,0,1768538791,13162.291953849992,29937.142567379997,53299.23740328001 2026-01-16,04:46:33.000,16,11145392,6765,0,1768538792,13162.197645510001,30398.55746979,53299.3491972 2026-01-16,04:46:35.000,16,11145406,6525,0,1768538794,13162.042710379996,32705.780013569994,53299.5588108 2026-01-16,04:46:36.000,16,11145381,7205,0,1768538795,13161.92819310999,28553.264414909994,53299.6985532 2026-01-16,04:46:37.000,16,11145443,7005,0,1768538796,13161.860830009995,30398.959270199994,53299.782398639996 2026-01-16,04:46:38.000,16,11145347,6925,0,1768538797,13161.73284012,32244.73166592,53299.96406376 2026-01-16,04:46:39.000,16,11145304,6725,0,1768538798,13161.557696059994,30860.691383459998,53299.97803800001 2026-01-16,04:46:40.000,16,11145374,6645,0,1768538799,13161.321925210003,31783.718563920003,53300.12476752001 2026-01-16,04:46:41.000,16,11145355,6965,0,1768538800,13161.173726389992,29015.46881988,53300.29245840001 2026-01-16,04:46:42.000,16,11145414,6284,0,1768538801,13160.991846019991,31322.832346259995,53300.38329096001 2026-01-16,04:46:43.000,16,11145317,7005,0,1768538802,13160.762811479995,24401.841431399997,53300.5370076 2026-01-16,04:46:44.000,16,11145308,6324,0,1768538803,13160.601140039995,29016.328813739994,53300.57893032001 2026-01-16,04:46:46.000,16,11145218,6645,0,1768538805,13160.459677529994,29017.005530220005,53300.88636360001 2026-01-16,04:46:47.000,16,11145179,6965,0,1768538806,13160.42599597999,33631.570452989996,53301.00514464001 2026-01-16,04:46:48.000,16,11145229,7045,0,1768538807,13160.419259669994,29940.533198909994,53301.06802872 2026-01-16,04:46:49.000,16,11145117,6765,0,1768538808,13160.42599597999,30402.293508689996,53301.20777112 2026-01-16,04:46:50.000,16,11145354,6405,0,1768538809,13160.419259669994,31325.398229579994,53301.326552160004 2026-01-16,04:46:51.000,16,11145322,6685,0,1768538810,13160.432732289999,27172.81213962,53301.54315288 2026-01-16,04:46:52.000,16,11145354,6685,0,1768538811,13160.419259669994,28557.557335079997,53301.661933920004 2026-01-16,04:46:53.000,16,11145380,6445,0,1768538812,13160.46641383999,28557.902742449995,53301.87154752001 2026-01-16,04:46:54.000,16,11145396,6445,0,1768538813,13160.55398587,29942.626790520007,53301.98334144 2026-01-16,04:46:55.000,16,11145309,6765,0,1768538814,13160.61461266,29481.515000700005,53302.08116112 2026-01-16,04:46:57.000,16,11145319,7125,0,1768538816,13160.63482159,28097.742585180007,53302.3885944 2026-01-16,04:46:58.000,16,11145348,6525,0,1768538817,13160.65503052,31789.703275289998,53302.619169360005 2026-01-16,04:46:59.000,16,11145363,7245,0,1768538818,13160.61461266,28559.975186669995,53302.81480872 2026-01-16,04:47:00.000,16,11145454,6605,0,1768538819,13160.681975759995,29483.234988419994,53302.905641280006 2026-01-16,04:47:01.000,16,11145417,7205,0,1768538820,13160.65503052,28099.237000740002,53303.10128064 2026-01-16,04:47:02.000,16,11145428,6365,0,1768538821,13160.62808527999,32714.013397410003,53303.20608744 2026-01-16,04:47:03.000,16,11145416,6525,0,1768538822,13160.69544838,29484.355800089994,53303.387752560004 2026-01-16,04:47:04.000,16,11145332,6205,0,1768538823,13160.641557899995,27638.830123919994,53303.457623760005 2026-01-16,04:47:05.000,16,11145465,6845,0,1768538824,13160.681975759995,28562.096974800006,53303.625314640005 2026-01-16,04:47:06.000,16,11145342,6445,0,1768538825,13160.63482159,30869.693122469995,53303.841915360004 2026-01-16,04:47:08.000,16,11145395,6965,0,1768538827,13160.78975671999,29947.286265450006,53304.28210392 2026-01-16,04:47:09.000,16,11145184,6445,0,1768538828,13160.83691089,33177.676972290006,53304.393897840004 2026-01-16,04:47:10.000,16,11145375,6685,0,1768538829,13160.91774661,29486.174475630003,53304.52665312001 2026-01-16,04:47:11.000,16,11145362,6525,0,1768538830,13160.964900779996,29024.999243640006,53304.72229248001 2026-01-16,04:47:12.000,16,11145358,6645,0,1768538831,13161.126572219997,29486.590374299994,53304.88299624 2026-01-16,04:47:13.000,16,11145417,7125,0,1768538832,13161.268034729997,27640.902568139994,53305.10658408001 2026-01-16,04:47:14.000,16,11145395,6765,0,1768538833,13161.288243659998,29486.921683409993,53305.28126208 2026-01-16,04:47:15.000,16,11145335,6805,0,1768538834,13161.261298420002,24872.504792370004,53305.39305600001 2026-01-16,04:47:16.000,16,11145420,6605,0,1768538835,13161.294979969993,29487.351680339998,53305.539785520006 2026-01-16,04:47:17.000,16,11145386,6445,0,1768538836,13161.355606759993,32256.397976070002,53305.707476400006 2026-01-16,04:47:19.000,16,11145432,6485,0,1768538838,13161.510541889998,33641.36874369001,53306.07779376 2026-01-16,04:47:20.000,16,11145407,7045,0,1768538839,13161.71263119,26719.496687580002,53306.259458880006 2026-01-16,04:47:21.000,16,11145201,6365,0,1768538840,13161.81367584,26719.757505390007,53306.42016264001 2026-01-16,04:47:22.000,16,11145226,6565,0,1768538841,13162.07639193,32257.38485427,53306.573879280004 2026-01-16,04:47:23.000,16,11145293,6845,0,1768538842,13162.177436580001,31796.026344900005,53306.79048 2026-01-16,04:47:24.000,16,11145406,6365,0,1768538843,13162.366053259997,29950.134113969994,53307.00009360001 2026-01-16,04:47:25.000,16,11145372,6805,0,1768538844,13162.480570530002,33642.10890234,53307.06297768 2026-01-16,04:47:26.000,16,11145389,7325,0,1768538845,13162.702868759989,36411.04946112,53307.23066856 2026-01-16,04:47:27.000,16,11145367,7005,0,1768538846,13162.86454019999,29488.853145030007,53307.44028216 2026-01-16,04:47:28.000,16,11145323,7045,0,1768538847,13163.059893189995,29489.07166806,53307.55207608001 2026-01-16,04:47:30.000,16,11145345,6885,0,1768538849,13163.261982489996,31796.57617704,53307.83156088 2026-01-16,04:47:31.000,16,11145303,7125,0,1768538850,13163.430390239992,30873.711126569993,53308.02720024001 2026-01-16,04:47:32.000,16,11145378,6485,0,1768538851,13163.491017029992,28104.798764310006,53308.18091688 2026-01-16,04:47:33.000,16,11145395,7205,0,1768538852,13163.652688469992,30873.675880919996,53308.40450472 2026-01-16,04:47:34.000,16,11145396,6405,0,1768538853,13163.753733119993,29489.128061099997,53308.55123424001 2026-01-16,04:47:35.000,16,11145252,6445,0,1768538854,13163.942349799989,26258.70210861,53308.62110544 2026-01-16,04:47:36.000,16,11145403,7005,0,1768538855,13164.090548619999,28104.54499563,53308.80975768 2026-01-16,04:47:37.000,16,11145374,6485,0,1768538856,13164.31284685,29488.951832849998,53308.94950008 2026-01-16,04:47:38.000,16,11145397,7205,0,1768538857,13164.481254599996,30411.971964180004,53309.15212656001 2026-01-16,04:47:39.000,16,11145299,7005,0,1768538858,13164.649662349992,29950.606405679995,53309.29186896 2026-01-16,04:47:41.000,16,11145412,6565,0,1768538860,13164.845015339997,27643.39091103,53309.51545680001 2026-01-16,04:47:42.000,16,11145379,7085,0,1768538861,13164.959532610002,34104.256914269994,53309.64122496 2026-01-16,04:47:43.000,16,11145427,7165,0,1768538862,13165.080786189988,27182.138138609997,53309.71808328 2026-01-16,04:47:44.000,16,11145335,7045,0,1768538863,13165.175094529994,30873.95079699,53309.81590296 2026-01-16,04:47:45.000,16,11145285,7365,0,1768538864,13165.255930249994,30412.65572979,53310.01154232 2026-01-16,04:47:46.000,16,11145303,7165,0,1768538865,13165.39065645,34566.10181361,53310.02551656 2026-01-16,04:47:47.000,16,11145288,6725,0,1768538866,13165.579273129995,27643.919595779997,53310.22115592 2026-01-16,04:47:48.000,16,11145352,6525,0,1768538867,13165.77462612,32258.780582010004,53310.34692408 2026-01-16,04:47:49.000,16,11145360,6485,0,1768538868,13165.868934459992,29489.952809309994,53310.430769520004 2026-01-16,04:47:50.000,16,11145379,7085,0,1768538869,13166.017133280002,31335.774548939997,53310.50762784 2026-01-16,04:47:52.000,16,11145369,6685,0,1768538871,13166.353948779994,34566.200501429994,53310.79409976 2026-01-16,04:47:53.000,16,11145388,6284,0,1768538872,13166.529092839999,29489.924612789997,53310.82903536001 2026-01-16,04:47:54.000,16,11145318,6445,0,1768538873,13166.75139107,28566.911530590005,53310.97576488001 2026-01-16,04:47:55.000,16,11145304,6765,0,1768538874,13166.960216679996,29028.382826040004,53311.02467472001 2026-01-16,04:47:56.000,16,11145325,7205,0,1768538875,13167.222932769997,30874.218663930005,53311.09454592001 2026-01-16,04:47:57.000,16,11145285,7205,0,1768538876,13167.532803029993,32720.019256169995,53311.2273012 2026-01-16,04:47:58.000,16,11145341,6805,0,1768538877,13167.795519119994,29489.515763250005,53311.37403072 2026-01-16,04:47:59.000,16,11145402,6525,0,1768538878,13168.0514989,29027.868239550007,53311.4718504 2026-01-16,04:48:00.000,16,11145393,6885,0,1768538879,13168.361369159997,29950.683946110003,53311.57665720001 2026-01-16,04:48:01.000,16,11145397,7085,0,1768538880,13168.657766799988,32257.85714598,53311.69543824001 2026-01-16,04:48:03.000,16,11145357,7205,0,1768538882,13169.22361683999,30873.182441819998,53311.9958844 2026-01-16,04:48:04.000,16,11145370,6645,0,1768538883,13169.41223352,26258.279160809994,53312.177549520005 2026-01-16,04:48:05.000,16,11145473,6765,0,1768538884,13169.546959719992,32257.293215579994,53312.21248512 2026-01-16,04:48:06.000,16,11145352,6565,0,1768538885,13169.641268059997,28565.403016769997,53312.35921464 2026-01-16,04:48:07.000,16,11145396,6525,0,1768538886,13169.701894849997,29488.366755060008,53312.54786688 2026-01-16,04:48:08.000,16,11145336,6725,0,1768538887,13169.755785330002,31795.723232310003,53312.64568656 2026-01-16,04:48:09.000,16,11145300,6725,0,1768538888,13169.829884739993,26258.06768691,53312.84132592001 2026-01-16,04:48:10.000,16,11145366,6365,0,1768538889,13169.856829979988,31795.687986660007,53312.911197119996 2026-01-16,04:48:11.000,16,11145381,7085,0,1768538890,13169.984819869998,29026.67693658,53313.05093952 2026-01-16,04:48:12.000,16,11145354,6525,0,1768538891,13170.133018689994,30411.05557728,53313.30946296 2026-01-16,04:48:14.000,16,11145364,6405,0,1768538893,13170.34184429999,24411.808901220007,53313.470166720006 2026-01-16,04:48:15.000,16,11145392,6925,0,1768538894,13170.46309787999,28103.445331349998,53313.67978032001 2026-01-16,04:48:16.000,16,11145376,6685,0,1768538895,13170.604560389991,31795.307333639998,53313.84747120001 2026-01-16,04:48:17.000,16,11145289,6925,0,1768538896,13170.618033009996,33179.721219989995,53313.92432952001 2026-01-16,04:48:18.000,16,11145326,6525,0,1768538897,13170.739286589996,26719.151280210004,53314.09900752 2026-01-16,04:48:19.000,16,11145354,6645,0,1768538898,13170.840331239997,34102.797744359996,53314.238749920005 2026-01-16,04:48:20.000,16,11145364,6445,0,1768538899,13170.914430650002,29487.95085639,53314.36451808 2026-01-16,04:48:21.000,16,11145352,5965,0,1768538900,13170.847067549992,29949.485594009995,53314.5112476 2026-01-16,04:48:22.000,16,11145334,6365,0,1768538901,13170.874012790002,29949.42920097,53314.644002880006 2026-01-16,04:48:23.000,16,11145328,6685,0,1768538902,13170.921166959997,29026.423167900008,53314.87457784 2026-01-16,04:48:25.000,16,11145395,7085,0,1768538904,13171.123256259998,30872.075728409996,53314.9654104 2026-01-16,04:48:26.000,16,11145370,6645,0,1768538905,13171.33881817999,27180.129136560005,53315.15406264 2026-01-16,04:48:27.000,16,11145337,7245,0,1768538906,13171.46680807,32256.10896174,53315.32874064 2026-01-16,04:48:28.000,16,11145461,7085,0,1768538907,13171.52743486,34101.63463791,53315.50341864001 2026-01-16,04:48:29.000,16,11145456,6365,0,1768538908,13171.716051539996,23949.259088880004,53315.65713528 2026-01-16,04:48:30.000,16,11145303,6685,0,1768538909,13171.74299677999,26717.9035842,53315.74098072001 2026-01-16,04:48:31.000,16,11145381,7005,0,1768538910,13171.823832499991,29025.23891406,53315.866748880006 2026-01-16,04:48:32.000,16,11145363,6925,0,1768538911,13171.850777740001,26256.164421809997,53316.00649128001 2026-01-16,04:48:33.000,16,11145332,6565,0,1768538912,13171.931613460001,28563.45745689,53316.09033672 2026-01-16,04:48:34.000,16,11145324,6365,0,1768538913,13171.850777740001,26255.952947910002,53316.22309200001 2026-01-16,04:48:36.000,16,11145414,6365,0,1768538915,13171.891195600001,28101.224855399996,53316.43969272001 2026-01-16,04:48:37.000,16,11145403,7045,0,1768538916,13171.817096189996,30408.285269190004,53316.55148664 2026-01-16,04:48:38.000,16,11145340,6525,0,1768538917,13171.81035988,28100.639777610006,53316.71917752 2026-01-16,04:48:39.000,16,11145311,6965,0,1768538918,13171.823832499991,31330.508848829995,53316.7820616 2026-01-16,04:48:40.000,16,11145378,6324,0,1768538919,13171.79015095,30407.38298055,53316.91481688001 2026-01-16,04:48:41.000,16,11145383,7085,0,1768538920,13171.857514049996,39636.11807481,53316.97770096 2026-01-16,04:48:42.000,16,11145275,6885,0,1768538921,13171.857514049996,29483.897606640006,53316.991675200006 2026-01-16,04:48:43.000,16,11145356,6485,0,1768538922,13171.864250359991,30868.114117350007,53317.096482 2026-01-16,04:48:44.000,16,11145301,7085,0,1768538923,13171.823832499991,29945.11513341,53317.208275920006 2026-01-16,04:48:45.000,16,11145368,5925,0,1768538924,13171.74299677999,29483.48170797,53317.25019864001 2026-01-16,04:48:47.000,16,11145416,6565,0,1768538926,13171.56785272,32251.879483740006,53317.44583800001 2026-01-16,04:48:48.000,16,11145362,6525,0,1768538927,13171.46680807,29483.115153210005,53317.45282512 2026-01-16,04:48:49.000,16,11145334,6605,0,1768538928,13171.39944496999,30405.91676151,53317.43186376 2026-01-16,04:48:50.000,16,11145372,6525,0,1768538929,13171.332081869994,26714.06180835,53317.52968344 2026-01-16,04:48:51.000,16,11145384,6565,0,1768538930,13171.284927699999,29482.53007542,53317.61352888001 2026-01-16,04:48:52.000,16,11145409,6885,0,1768538931,13171.284927699999,27636.701286659998,53317.690387200004 2026-01-16,04:48:53.000,16,11145294,6445,0,1768538932,13171.278191389989,29943.860388269997,53317.760258400005 2026-01-16,04:48:54.000,16,11145341,6965,0,1768538933,13171.190619359993,31789.53409617,53317.830129600006 2026-01-16,04:48:55.000,16,11145331,6925,0,1768538934,13171.257982459989,29020.833207810007,53317.90000080001 2026-01-16,04:48:56.000,16,11145331,6885,0,1768538935,13171.231037219994,34096.70024691,53317.96987200001 2026-01-16,04:48:58.000,16,11145342,6525,0,1768538937,13171.190619359993,26252.13231945,53318.08865304001 2026-01-16,04:48:59.000,16,11145388,6525,0,1768538938,13171.136728879988,27636.391124939997,53318.22140832 2026-01-16,04:49:00.000,16,11145344,6725,0,1768538939,13171.089574709993,30404.901686790006,53318.2493568 2026-01-16,04:49:01.000,16,11145383,7045,0,1768538940,13171.042420539998,30404.79594984,53318.333202240006 2026-01-16,04:49:02.000,16,11145380,6645,0,1768538941,13171.015475300002,27174.510979950006,53318.37512496001 2026-01-16,04:49:03.000,16,11145403,7445,0,1768538942,13171.008738989993,29481.606639389996,53318.48691888 2026-01-16,04:49:04.000,16,11145385,6965,0,1768538943,13170.887485409992,29481.41631288,53318.49390600001 2026-01-16,04:49:05.000,16,11145344,6725,0,1768538944,13170.867276479992,33172.848318239994,53318.549802960006 2026-01-16,04:49:06.000,16,11145340,6685,0,1768538945,13170.799913379997,24866.858439239993,53318.64063552001 2026-01-16,04:49:07.000,16,11145353,7085,0,1768538946,13170.692132420001,27635.474738040008,53318.66858400001 2026-01-16,04:49:09.000,16,11145281,7205,0,1768538948,13170.692132420001,25789.843324920002,53318.80133928 2026-01-16,04:49:10.000,16,11145356,6645,0,1768538949,13170.685396109991,31788.39213711,53318.82230064 2026-01-16,04:49:11.000,16,11145310,6365,0,1768538950,13170.685396109991,26712.560343660007,53318.87121048 2026-01-16,04:49:12.000,16,11145345,6965,0,1768538951,13170.698868729996,28096.734559589997,53318.94108168 2026-01-16,04:49:13.000,16,11145308,6605,0,1768538952,13170.786440759992,24405.098129460006,53318.96903016 2026-01-16,04:49:14.000,16,11145331,7045,0,1768538953,13170.820122309997,30865.01250015,53319.09479832001 2026-01-16,04:49:15.000,16,11145420,6284,0,1768538954,13170.860540169997,26250.461675640006,53318.983004400005 2026-01-16,04:49:16.000,16,11145371,6965,0,1768538955,13170.847067549992,29941.844337090006,53319.05986272 2026-01-16,04:49:17.000,16,11145268,6485,0,1768538956,13170.739286589996,32248.91884914,53319.17864376 2026-01-16,04:49:18.000,16,11145411,7005,0,1768538957,13170.705605039991,34094.58550791,53319.17864376 2026-01-16,04:49:20.000,16,11145201,6645,0,1768538959,13170.57087884,24865.702381919997,53319.20659224 2026-01-16,04:49:21.000,16,11145223,7005,0,1768538960,13170.415943709995,29941.42843842,53319.2974248 2026-01-16,04:49:22.000,16,11145311,6965,0,1768538961,13170.30142643999,29941.26630843,53319.28345056 2026-01-16,04:49:23.000,16,11145310,6525,0,1768538962,13170.20038178999,26249.73561525,53319.367296000004 2026-01-16,04:49:24.000,16,11145419,7045,0,1768538963,13170.26774489,28556.86652034,53319.24152784001 2026-01-16,04:49:25.000,16,11145358,6485,0,1768538964,13170.20038178999,29018.140440150004,53319.24152784001 2026-01-16,04:49:26.000,16,11145364,6685,0,1768538965,13170.193645479994,29017.85847495,53319.28345056 2026-01-16,04:49:27.000,16,11145399,7245,0,1768538966,13170.126282379999,27172.079030099994,53319.31139904001 2026-01-16,04:49:28.000,16,11145365,6885,0,1768538967,13170.058919279989,29940.667132379996,53319.24152784001 2026-01-16,04:49:29.000,16,11145277,6925,0,1768538968,13169.937665699988,28556.281442549996,53319.24152784001 2026-01-16,04:49:31.000,16,11145294,6525,0,1768538970,13169.695158540002,31786.178710289998,53319.27646344 2026-01-16,04:49:32.000,16,11145395,6965,0,1768538971,13169.553696030001,31324.70036571,53319.27646344 2026-01-16,04:49:33.000,16,11145352,6725,0,1768538972,13169.35160673,31786.00953117,53319.18563088 2026-01-16,04:49:34.000,16,11145297,7085,0,1768538973,13169.23035315,30863.003498100006,53319.18563088 2026-01-16,04:49:35.000,16,11145359,6885,0,1768538974,13169.14951743,26710.170688590006,53319.12274680001 2026-01-16,04:49:36.000,16,11145302,6725,0,1768538975,13169.16972636,30401.370072660007,53319.18563088 2026-01-16,04:49:37.000,16,11145326,6565,0,1768538976,13169.035000159995,32708.211963420006,53319.11575968 2026-01-16,04:49:38.000,16,11145314,6405,0,1768538977,13168.947428129999,29016.624877199996,53319.09479832001 2026-01-16,04:49:39.000,16,11145315,7285,0,1768538978,13168.832910859994,25786.51613556,53319.01794 2026-01-16,04:49:40.000,16,11145261,7005,0,1768538979,13168.731866209993,24863.42551293,53318.89217184 2026-01-16,04:49:42.000,16,11145309,6965,0,1768538981,13168.206434029991,34552.912891379994,53318.82928776001 2026-01-16,04:49:43.000,16,11145418,6685,0,1768538982,13167.96392686999,27631.41443916,53318.80832640001 2026-01-16,04:49:44.000,16,11145302,6685,0,1768538983,13167.674265539994,26708.47889739,53318.74544232 2026-01-16,04:49:45.000,16,11145406,6685,0,1768538984,13167.377867900002,29015.412426840005,53318.67557112 2026-01-16,04:49:46.000,16,11145340,6685,0,1768538985,13167.175778600002,29938.171740360005,53318.57775144 2026-01-16,04:49:47.000,16,11145449,6885,0,1768538986,13166.940007749996,29015.236198590006,53318.528841600004 2026-01-16,04:49:48.000,16,11145389,7005,0,1768538987,13166.677291659995,30860.768923890006,53318.45198328001 2026-01-16,04:49:49.000,16,11145327,6925,0,1768538988,13166.48193866999,31321.944155880003,53318.34717648 2026-01-16,04:49:50.000,16,11145342,6605,0,1768538989,13166.239431509988,28553.20802187,53318.27031816 2026-01-16,04:49:51.000,16,11145360,6885,0,1768538990,13166.111441619993,32244.188882910006,53318.15852424001 2026-01-16,04:49:53.000,16,11145320,6525,0,1768538992,13165.848725529991,32705.07510057,53317.90000080001 2026-01-16,04:49:54.000,16,11145407,7005,0,1768538993,13165.707263019991,31320.597772049994,53317.77423264 2026-01-16,04:49:55.000,16,11145380,6565,0,1768538994,13165.57253682,29013.354080880003,53317.75327128001 2026-01-16,04:49:56.000,16,11145349,7285,0,1768538995,13165.397392759995,31781.547431879997,53317.641477360005 2026-01-16,04:49:57.000,16,11145422,6685,0,1768538996,13165.154885599994,32704.158713669996,53317.48776072001 2026-01-16,04:49:58.000,16,11145424,6485,0,1768538997,13164.919114750002,24860.168814870005,53317.38994104 2026-01-16,04:49:59.000,16,11145326,6685,0,1768538998,13164.710289139992,26244.202048199993,53317.27814712001 2026-01-16,04:50:00.000,16,11145331,7085,0,1768538999,13164.481254599996,31319.343026910006,53317.14539184 2026-01-16,04:50:01.000,16,11145450,6885,0,1768539000,13164.30611053999,27166.538413920003,53316.99866232 2026-01-16,04:50:02.000,16,11145413,6965,0,1768539001,13164.12423016999,31318.863686070006,53316.90782976 2026-01-16,04:50:04.000,16,11145390,6445,0,1768539003,13163.787414669998,27627.23430507,53316.61437072 2026-01-16,04:50:05.000,16,11145344,6565,0,1768539004,13163.666161089997,28088.656256610004,53316.488602560006 2026-01-16,04:50:06.000,16,11145368,6885,0,1768539005,13163.457335480001,34086.76802274,53316.35584728 2026-01-16,04:50:07.000,16,11145382,6245,0,1768539006,13163.20809200999,29934.146687130007,53316.21610488 2026-01-16,04:50:08.000,16,11145337,6885,0,1768539007,13163.05315688,31318.222215240006,53316.17418216001 2026-01-16,04:50:09.000,16,11145312,6845,0,1768539008,13162.86454019999,32240.875791810002,53316.034439760006 2026-01-16,04:50:10.000,16,11145368,6525,0,1768539009,13162.709605069998,23935.86574188,53315.93662008001 2026-01-16,04:50:11.000,16,11145416,6645,0,1768539010,13162.581615179988,31779.510233310008,53315.77591632 2026-01-16,04:50:12.000,16,11145365,7005,0,1768539011,13162.440152670002,26704.171878959998,53315.63617392 2026-01-16,04:50:13.000,16,11145267,7205,0,1768539012,13162.352580639992,37777.65724509,53315.55232848001 2026-01-16,04:50:15.000,16,11145371,6725,0,1768539014,13162.07639193,30856.553544149996,53315.32175352 2026-01-16,04:50:16.000,16,11145385,6965,0,1768539015,13161.961874659995,29010.97852407,53315.27284368 2026-01-16,04:50:17.000,16,11145352,6525,0,1768539016,13161.88777524999,30856.419610679994,53315.13310128 2026-01-16,04:50:18.000,16,11145346,6565,0,1768539017,13161.82714845999,29933.667346290007,53315.007333120004 2026-01-16,04:50:19.000,16,11145345,7085,0,1768539018,13161.77325798,28088.183964900003,53314.86759072 2026-01-16,04:50:20.000,16,11145308,6445,0,1768539019,13161.73284012,31317.841562219997,53314.77675816 2026-01-16,04:50:21.000,16,11145351,7005,0,1768539020,13161.719367499994,30856.405512419995,53314.69989984 2026-01-16,04:50:22.000,16,11145297,6885,0,1768539021,13161.658740709994,31779.1084329,53314.63002864 2026-01-16,04:50:23.000,16,11145294,6565,0,1768539022,13161.631795469999,30856.33502112,53314.525221840006 2026-01-16,04:50:24.000,16,11145372,6565,0,1768539023,13161.550959749999,29010.562625399994,53314.476312000006 2026-01-16,04:50:26.000,16,11145396,6645,0,1768539025,13161.294979969993,29010.273611070006,53314.31560824 2026-01-16,04:50:27.000,16,11145362,6685,0,1768539026,13161.180462700002,26703.20614815,53314.20381432 2026-01-16,04:50:28.000,16,11145338,6284,0,1768539027,13160.985109709996,32239.754980140002,53314.09900752 2026-01-16,04:50:29.000,16,11145374,6805,0,1768539028,13160.823438269996,31316.904027929995,53314.05009768 2026-01-16,04:50:30.000,16,11145317,7125,0,1768539029,13160.62808527999,31316.86173315,53313.9872136 2026-01-16,04:50:31.000,16,11145331,6965,0,1768539030,13160.47315015,26241.629115749995,53313.84048408 2026-01-16,04:50:32.000,16,11145387,7365,0,1768539031,13160.230642989998,30855.496174650005,53313.77061288 2026-01-16,04:50:33.000,16,11145316,6324,0,1768539032,13159.961190590002,24396.152783490004,53313.77760000001 2026-01-16,04:50:34.000,16,11145352,6565,0,1768539033,13159.786046529996,23934.88591281,53313.637857600006 2026-01-16,04:50:35.000,16,11145352,6485,0,1768539034,13159.583957229996,26241.840589650004,53313.56099928001 2026-01-16,04:50:37.000,16,11145340,6525,0,1768539036,13159.31450483,27626.028903839993,53313.37234704001 2026-01-16,04:50:38.000,16,11145341,7125,0,1768539037,13159.159569699994,34546.83654131999,53313.351385680005 2026-01-16,04:50:39.000,16,11145365,7285,0,1768539038,13159.051788739998,25780.672406790007,53313.26055312 2026-01-16,04:50:40.000,16,11145371,6885,0,1768539039,13158.869908369998,32240.170878809993,53313.113823600004 2026-01-16,04:50:41.000,16,11145318,6685,0,1768539040,13158.728445859997,25780.869782430003,53313.078888 2026-01-16,04:50:42.000,16,11145394,6405,0,1768539041,13158.586983349996,31779.157776809996,53313.00901680001 2026-01-16,04:50:43.000,16,11145362,6445,0,1768539042,13158.546565489996,31317.905004390006,53312.95311984 2026-01-16,04:50:44.000,16,11145368,6605,0,1768539043,13158.526356559996,30395.173887390003,53312.82036456001 2026-01-16,04:50:45.000,16,11145381,6565,0,1768539044,13158.39163035999,28549.82443947,53312.89023576001 2026-01-16,04:50:46.000,16,11145424,6485,0,1768539045,13158.39163035999,28550.078208150007,53312.75049336001 2026-01-16,04:50:48.000,16,11145389,7205,0,1768539047,13158.35794881,31318.990570409995,53312.75049336001 2026-01-16,04:50:49.000,16,11145415,6965,0,1768539048,13158.35794881,29473.584729449998,53312.59677672 2026-01-16,04:50:50.000,16,11145344,6485,0,1768539049,13158.283849399995,28089.466906560003,53312.62472520001 2026-01-16,04:50:51.000,16,11145371,7365,0,1768539050,13158.243431539995,31780.772027579995,53312.49895704 2026-01-16,04:50:52.000,16,11145380,6565,0,1768539051,13158.223222609995,32242.32791259,53312.443060080004 2026-01-16,04:50:53.000,16,11145377,7125,0,1768539052,13158.162595819995,29474.148659850005,53312.408124479996 2026-01-16,04:50:54.000,16,11145266,6685,0,1768539053,13158.16933212999,31319.836466010005,53312.394150240005 2026-01-16,04:50:55.000,16,11145332,6485,0,1768539054,13158.263640469995,27167.39135865,53312.26838208001 2026-01-16,04:50:56.000,16,11145340,6685,0,1768539055,13158.37815774,30858.75287271,53312.275369200004 2026-01-16,04:50:57.000,16,11145360,6925,0,1768539056,13158.432048219991,29936.007657449998,53312.1356268 2026-01-16,04:50:59.000,16,11145410,6885,0,1768539058,13158.39836667,29936.346015689996,53312.05178136001 2026-01-16,04:51:00.000,16,11145405,7005,0,1768539059,13158.425311909996,34089.11538303,53312.04479424 2026-01-16,04:51:01.000,16,11145350,6725,0,1768539060,13158.425311909996,31782.217099229994,53312.03780712 2026-01-16,04:51:02.000,16,11145388,6485,0,1768539061,13158.4185756,28090.989518639995,53311.93300032001 2026-01-16,04:51:03.000,16,11145357,7045,0,1768539062,13158.39836667,31320.802196820005,53311.905051839996 2026-01-16,04:51:04.000,16,11145319,6685,0,1768539063,13158.4185756,30398.064030690002,53311.80024504 2026-01-16,04:51:05.000,16,11145366,6365,0,1768539064,13158.499411320001,29475.255373260006,53311.63954128 2026-01-16,04:51:06.000,16,11145323,7005,0,1768539065,13158.647610139997,29013.86866737,53311.65351552 2026-01-16,04:51:07.000,16,11145431,6965,0,1768539066,13158.728445859997,29475.241275000008,53311.604605680004 2026-01-16,04:51:08.000,16,11145267,7085,0,1768539067,13158.856435749993,29936.712570450007,53311.52076024 2026-01-16,04:51:10.000,16,11145344,6405,0,1768539069,13159.173042319999,29936.761914360002,53311.46486328 2026-01-16,04:51:11.000,16,11145360,6765,0,1768539070,13159.30776851999,31321.055965499996,53311.41595344 2026-01-16,04:51:12.000,16,11145380,6365,0,1768539071,13159.39534055,32705.39936055,53311.2971724 2026-01-16,04:51:13.000,16,11145298,6284,0,1768539072,13159.51659413,30398.41648719,53311.17839136 2026-01-16,04:51:14.000,16,11145386,6324,0,1768539073,13159.67826557,31782.6329979,53311.24826256 2026-01-16,04:51:15.000,16,11145296,6365,0,1768539074,13159.887091179997,31321.260390270007,53311.234288319996 2026-01-16,04:51:16.000,16,11145361,6965,0,1768539075,13160.055498929993,30398.501076750006,53311.16441712001 2026-01-16,04:51:17.000,16,11145379,6925,0,1768539076,13160.284533469989,26707.287594420006,53311.20633984 2026-01-16,04:51:18.000,16,11145331,6725,0,1768539077,13160.53377694,27630.096251850002,53311.20633984 2026-01-16,04:51:19.000,16,11145399,6925,0,1768539078,13160.74933885999,27168.80823378,53311.20633984 2026-01-16,04:51:21.000,16,11145295,6925,0,1768539080,13161.180462700002,29937.156665639995,53311.16441712001 2026-01-16,04:51:22.000,16,11145400,6525,0,1768539081,13161.503805579989,34089.78505038,53311.12948152 2026-01-16,04:51:23.000,16,11145365,7285,0,1768539082,13161.70589487999,28091.532301650004,53311.07358456001 2026-01-16,04:51:24.000,16,11145382,6605,0,1768539083,13161.95513835,31782.675292679996,53311.16441712001 2026-01-16,04:51:25.000,16,11145348,6605,0,1768539084,13162.204381819996,28091.27853297,53311.24127544001 2026-01-16,04:51:26.000,16,11145396,6685,0,1768539085,13162.291953849992,31321.16170245,53311.19935272 2026-01-16,04:51:27.000,16,11145315,7045,0,1768539086,13162.460361600002,29475.558485849993,53311.28319816001 2026-01-16,04:51:28.000,16,11145375,7005,0,1768539087,13162.601824109988,31782.47086791,53311.36005648001 2026-01-16,04:51:29.000,16,11145363,6965,0,1768539088,13162.675923519993,26706.949236180008,53311.339095120005 2026-01-16,04:51:30.000,16,11145368,6525,0,1768539089,13162.756759239994,34089.404397360006,53311.42294056 2026-01-16,04:51:32.000,16,11145414,6685,0,1768539091,13162.97232116,30397.951244609998,53311.41595344 2026-01-16,04:51:33.000,16,11145430,6845,0,1768539092,13163.039684259995,27168.110369910006,53311.54870872001 2026-01-16,04:51:34.000,16,11145294,6725,0,1768539093,13163.140728909995,33166.433609939995,53311.604605680004 2026-01-16,04:51:35.000,16,11145388,6485,0,1768539094,13163.221564629996,30859.514178750003,53311.569670079996 2026-01-16,04:51:36.000,16,11145373,7205,0,1768539095,13163.363027139996,30859.57057179,53311.63255416 2026-01-16,04:51:37.000,16,11145305,7005,0,1768539096,13163.477544410001,27168.3429912,53311.674476880005 2026-01-16,04:51:38.000,16,11145364,6445,0,1768539097,13163.666161089997,28091.052960810004,53311.674476880005 2026-01-16,04:51:39.000,16,11145394,6565,0,1768539098,13163.834568839993,23938.516214760006,53311.76530944001 2026-01-16,04:51:40.000,16,11145375,6965,0,1768539099,13163.989503969999,29936.846503919995,53311.80723216 2026-01-16,04:51:41.000,16,11145349,6965,0,1768539100,13164.157911719994,29936.853553049994,53311.8212064 2026-01-16,04:51:43.000,16,11145329,7045,0,1768539102,13164.40715518999,31321.33088157,53311.89806472 2026-01-16,04:51:44.000,16,11145351,6885,0,1768539103,13164.548617699991,27168.632005530002,53311.9958844 2026-01-16,04:51:45.000,16,11145428,6485,0,1768539104,13164.710289139992,26707.379233109998,53312.058768480005 2026-01-16,04:51:46.000,16,11145276,6685,0,1768539105,13164.912378439993,29475.8052054,53312.107678320004 2026-01-16,04:51:47.000,16,11145340,6284,0,1768539106,13165.134676669993,30860.064010889997,53312.18453664 2026-01-16,04:51:48.000,16,11145379,6965,0,1768539107,13165.269402869999,27168.82938117,53312.26139496 2026-01-16,04:51:49.000,16,11145361,6885,0,1768539108,13165.417601689995,29937.43863084,53312.275369200004 2026-01-16,04:51:50.000,16,11145406,6445,0,1768539109,13165.59274575,25323.381245430006,53312.36620176001 2026-01-16,04:51:51.000,16,11145323,7085,0,1768539110,13165.767889809991,27169.30872201,53312.50594416001 2026-01-16,04:51:52.000,16,11145361,6805,0,1768539111,13166.003660659997,29476.44667623,53312.67363504001 2026-01-16,04:51:54.000,16,11145352,6405,0,1768539113,13166.353948779994,27169.477901129998,53312.85530016 2026-01-16,04:51:55.000,16,11145371,7085,0,1768539114,13166.54930177,28553.750804879994,53312.95311984 2026-01-16,04:51:56.000,16,11145351,7045,0,1768539115,13166.78507261999,29937.988462980007,53313.113823600004 2026-01-16,04:51:57.000,16,11145331,6645,0,1768539116,13166.879380959996,29015.116363380002,53313.14177208 2026-01-16,04:51:58.000,16,11145403,6845,0,1768539117,13167.034316090001,26246.648096310004,53313.31645008 2026-01-16,04:51:59.000,16,11145287,6885,0,1768539118,13167.263350629997,28092.286558559994,53313.330424320004 2026-01-16,04:52:00.000,16,11145338,6725,0,1768539119,13167.438494689988,27169.61888373,53313.50510232 2026-01-16,04:52:01.000,16,11145390,6485,0,1768539120,13167.640583989989,32706.69640047,53313.6727932 2026-01-16,04:52:02.000,16,11145380,6805,0,1768539121,13167.88309114999,32245.175761110004,53313.75663864001 2026-01-16,04:52:03.000,16,11145298,6885,0,1768539122,13168.10538937999,28092.434590289995,53313.92432952001 2026-01-16,04:52:05.000,16,11145307,6885,0,1768539124,13168.590403699993,30399.607790160007,53314.16189160001 2026-01-16,04:52:06.000,16,11145375,7205,0,1768539125,13168.886801339999,36859.39527651,53314.30163400001 2026-01-16,04:52:07.000,16,11145413,6885,0,1768539126,13169.08889064,23939.820303810004,53314.49028624 2026-01-16,04:52:08.000,16,11145433,6965,0,1768539127,13169.385288279991,21171.42252804,53314.63002864 2026-01-16,04:52:09.000,16,11145348,6685,0,1768539128,13169.627795439992,24401.30569752,53314.692912720006 2026-01-16,04:52:10.000,16,11145286,6565,0,1768539129,13169.802939499998,31783.894792170002,53314.9654104 2026-01-16,04:52:11.000,16,11145401,7085,0,1768539130,13169.991556179993,29015.546360310007,53315.13310128 2026-01-16,04:52:12.000,16,11145369,6885,0,1768539131,13170.085864519999,30861.31875603,53315.26585656001 2026-01-16,04:52:13.000,16,11145388,6365,0,1768539132,13170.15996392999,29015.602753350002,53315.5593156 2026-01-16,04:52:14.000,16,11145378,6685,0,1768539133,13170.126282379999,28092.68835897,53315.650148160006 2026-01-16,04:52:16.000,16,11145388,6885,0,1768539135,13170.26100857999,31784.141511719994,53315.95059432 2026-01-16,04:52:17.000,16,11145370,6725,0,1768539136,13170.20038178999,29015.652097259997,53316.16719504 2026-01-16,04:52:18.000,16,11145402,6565,0,1768539137,13170.26774489,25785.69843648,53316.26501472 2026-01-16,04:52:19.000,16,11145325,7165,0,1768539138,13170.30816275,29477.059950540002,53316.37680864 2026-01-16,04:52:20.000,16,11145345,7005,0,1768539139,13170.335107989995,25785.71958387,53316.53052528001 2026-01-16,04:52:21.000,16,11145321,6645,0,1768539140,13170.28795382,27631.329849600006,53316.67725480001 2026-01-16,04:52:22.000,16,11145462,6205,0,1768539141,13170.34858061,29476.954213589997,53316.7121904 2026-01-16,04:52:23.000,16,11145410,6605,0,1768539142,13170.32163536999,31322.705461920006,53316.872894160006 2026-01-16,04:52:24.000,16,11145411,6965,0,1768539143,13170.26100857999,24401.411434470006,53317.00564944 2026-01-16,04:52:25.000,16,11145368,6725,0,1768539144,13170.30142643999,28553.9904753,53317.19430168 2026-01-16,04:52:27.000,16,11145373,7365,0,1768539146,13170.254272269995,29476.869624030005,53317.40391528 2026-01-16,04:52:28.000,16,11145309,6885,0,1768539147,13170.213854409994,31783.817251739994,53317.4807736 2026-01-16,04:52:29.000,16,11145379,7005,0,1768539148,13170.234063339994,29938.037806890003,53317.57160616 2026-01-16,04:52:30.000,16,11145329,7125,0,1768539149,13170.133018689994,32706.449680920006,53317.60654176 2026-01-16,04:52:31.000,16,11145390,6725,0,1768539150,13170.085864519999,30399.438611039994,53317.77423264 2026-01-16,04:52:32.000,16,11145402,6645,0,1768539151,13170.025237729998,25785.324832590006,53317.83711672 2026-01-16,04:52:33.000,16,11145413,7085,0,1768539152,13169.998292489989,30399.466807560006,53317.9349364 2026-01-16,04:52:34.000,16,11145409,6925,0,1768539153,13169.877038909988,29015.15865816,53318.01878184001 2026-01-16,04:52:35.000,16,11145405,6885,0,1768539154,13169.789466879993,29476.693395780007,53318.144550000005 2026-01-16,04:52:36.000,16,11145366,6765,0,1768539155,13169.701894849997,26708.196932189996,53318.22839544 2026-01-16,04:52:38.000,16,11145393,7205,0,1768539157,13169.452651380001,24862.6430595,53318.27730528 2026-01-16,04:52:39.000,16,11145328,6605,0,1768539158,13169.378551969996,32245.478873700005,53318.36813784 2026-01-16,04:52:40.000,16,11145278,6365,0,1768539159,13169.257298389995,30861.30465777,53318.549802960006 2026-01-16,04:52:41.000,16,11145377,7245,0,1768539160,13169.10909957,30861.47383689,53318.61268704 2026-01-16,04:52:42.000,16,11145411,7005,0,1768539161,13168.947428129999,34552.93403877001,53318.66159688001 2026-01-16,04:52:43.000,16,11145321,6965,0,1768539162,13168.859856099989,29477.461750949995,53318.73146808 2026-01-16,04:52:44.000,16,11145377,7205,0,1768539163,13168.677975729988,28554.758830470004,53318.82230064 2026-01-16,04:52:45.000,16,11145368,6165,0,1768539164,13168.590403699993,26247.853497539996,53318.79435216 2026-01-16,04:52:46.000,16,11145374,6485,0,1768539165,13168.448941189992,28554.991451759997,53318.934094560005 2026-01-16,04:52:47.000,16,11145335,6925,0,1768539166,13168.421995949997,31323.657094470007,53318.89915896 2026-01-16,04:52:49.000,16,11145386,6525,0,1768539168,13168.260324509996,30401.207942670007,53319.150695280005 2026-01-16,04:52:50.000,16,11145339,6925,0,1768539169,13168.226642959991,25786.946132490004,53319.17864376 2026-01-16,04:52:51.000,16,11145355,6885,0,1768539170,13168.13233462,30862.728582030002,53319.2974248 2026-01-16,04:52:52.000,16,11145347,7045,0,1768539171,13168.179488789996,30401.370072660007,53319.37428312 2026-01-16,04:52:53.000,16,11145286,6485,0,1768539172,13168.17275248,23480.068996079994,53319.47908992001 2026-01-16,04:52:54.000,16,11145316,6765,0,1768539173,13168.0514989,32708.564419920003,53319.56992248 2026-01-16,04:52:55.000,16,11145390,6645,0,1768539174,13168.038026279995,31785.706418579997,53319.66075504 2026-01-16,04:52:56.000,16,11145373,7005,0,1768539175,13168.09191676,29940.046808939995,53319.70966488 2026-01-16,04:52:57.000,16,11145395,7085,0,1768539176,13168.017817349995,26710.029705990004,53319.891330000006 2026-01-16,04:52:58.000,16,11145262,6365,0,1768539177,13167.91003639,26710.08609903,53319.98216256001 2026-01-16,04:53:00.000,16,11145350,6565,0,1768539179,13167.84267328999,29017.188807600003,53320.04504664 2026-01-16,04:53:01.000,16,11145332,6565,0,1768539180,13167.78878281,29017.266348029996,53320.11491784 2026-01-16,04:53:02.000,16,11145253,7165,0,1768539181,13167.70121077999,29940.15254589,53320.14286632 2026-01-16,04:53:03.000,16,11145325,7005,0,1768539182,13167.667529229999,26710.255278149998,53320.17081480001 2026-01-16,04:53:04.000,16,11145302,6765,0,1768539183,13167.674265539994,31786.044776819996,53320.324531440005 2026-01-16,04:53:05.000,16,11145355,7045,0,1768539184,13167.654056609994,26249.08004616,53320.45728672 2026-01-16,04:53:06.000,16,11145288,6525,0,1768539185,13167.573220889994,25787.79907722,53320.53414504001 2026-01-16,04:53:07.000,16,11145327,6685,0,1768539186,13167.526066719998,29017.809131040005,53320.59702912 2026-01-16,04:53:08.000,16,11145274,6605,0,1768539187,13167.485648859998,27633.705406409994,53320.70183592001 2026-01-16,04:53:09.000,16,11145287,7045,0,1768539188,13167.539539339989,26710.924945499995,53320.74375864 2026-01-16,04:53:11.000,16,11145315,7125,0,1768539190,13167.532803029993,29479.907799060005,53321.02324344 2026-01-16,04:53:12.000,16,11145299,6965,0,1768539191,13167.512594099993,29941.379094510005,53321.10708888001 2026-01-16,04:53:13.000,16,11145345,6885,0,1768539192,13167.499121479988,29480.084027310004,53321.17696008001 2026-01-16,04:53:14.000,16,11145343,6765,0,1768539193,13167.546275649998,35017.443509250006,53321.23984416 2026-01-16,04:53:15.000,16,11145311,6525,0,1768539194,13167.600166129989,28096.163580060005,53321.39356080001 2026-01-16,04:53:16.000,16,11145376,6324,0,1768539195,13167.627111369999,31787.659027589994,53321.47041912001 2026-01-16,04:53:17.000,16,11145259,7045,0,1768539196,13167.714683399994,27173.517052619995,53321.64509712 2026-01-16,04:53:18.000,16,11145340,6605,0,1768539197,13167.795519119994,29019.402234420006,53321.77785240001 2026-01-16,04:53:19.000,16,11145387,6725,0,1768539198,13167.90330007999,31788.201810600003,53321.92458192001 2026-01-16,04:53:20.000,16,11145374,6525,0,1768539199,13167.936981629995,25789.56840885,53322.001440240005 2026-01-16,04:53:22.000,16,11145340,6645,0,1768539201,13168.19296141,30404.133331620003,53322.287912160005 2026-01-16,04:53:23.000,16,11145386,6605,0,1768539202,13168.213170340001,30865.62577446,53322.385731840004 2026-01-16,04:53:24.000,16,11145440,6565,0,1768539203,13168.327687609992,34557.25515546001,53322.518487119996 2026-01-16,04:53:25.000,16,11145441,7045,0,1768539204,13168.388314399992,29020.12124568,53322.574384080006 2026-01-16,04:53:26.000,16,11145401,7085,0,1768539205,13168.401787019997,32711.687184509996,53322.721113600004 2026-01-16,04:53:27.000,16,11145370,6365,0,1768539206,13168.388314399992,30866.09806617,53322.84688176 2026-01-16,04:53:28.000,16,11145417,7085,0,1768539207,13168.300742369996,29943.35285091,53323.01457264 2026-01-16,04:53:29.000,16,11145262,6485,0,1768539208,13168.213170340001,30405.021521999995,53323.07046960001 2026-01-16,04:53:30.000,16,11145198,6365,0,1768539209,13168.078444139996,33635.19370581,53323.210212 2026-01-16,04:53:31.000,16,11145413,7405,0,1768539210,13167.977399489995,31789.780815720005,53323.3499544 2026-01-16,04:53:33.000,16,11145397,7165,0,1768539212,13167.755101259994,29482.70630367,53323.4896968 2026-01-16,04:53:34.000,16,11145297,6885,0,1768539213,13167.586693509998,34558.820062319995,53323.57354224001 2026-01-16,04:53:35.000,16,11145417,6965,0,1768539214,13167.519330409988,32713.06881399,53323.6643748 2026-01-16,04:53:36.000,16,11145375,7005,0,1768539215,13167.458703619988,25791.380035259994,53323.727258880004 2026-01-16,04:53:37.000,16,11145383,6845,0,1768539216,13167.391340519993,29944.48071171,53323.75520736 2026-01-16,04:53:38.000,16,11145398,6245,0,1768539217,13167.364395279998,36866.190637830005,53323.85302704 2026-01-16,04:53:39.000,16,11145440,6605,0,1768539218,13167.290295869992,26714.435412239996,53323.81809144001 2026-01-16,04:53:40.000,16,11145329,7005,0,1768539219,13167.323977419997,29944.607596050002,53323.9438596 2026-01-16,04:53:41.000,16,11145361,6965,0,1768539220,13167.276823250002,31328.880499799998,53323.98578232001 2026-01-16,04:53:42.000,16,11145365,6925,0,1768539221,13167.263350629997,30867.40215522,53323.98578232001 2026-01-16,04:53:44.000,16,11145362,6405,0,1768539223,13167.209460149992,30405.966105419997,53324.09757624 2026-01-16,04:53:45.000,16,11145460,6525,0,1768539224,13167.135360740001,33174.497814660004,53324.03469216001 2026-01-16,04:53:46.000,16,11145366,6565,0,1768539225,13166.993898230001,30405.867417600006,53324.02071792 2026-01-16,04:53:47.000,16,11145404,6445,0,1768539226,13166.93327144,25791.274298310003,53324.04167928 2026-01-16,04:53:48.000,16,11145415,6885,0,1768539227,13166.89285358,25329.8593959,53324.062640640004 2026-01-16,04:53:49.000,16,11145418,6485,0,1768539228,13166.818754169995,32251.562272890005,53324.09757624 2026-01-16,04:53:50.000,16,11145488,6565,0,1768539229,13166.79180893,28098.510940349996,53324.062640640004 2026-01-16,04:53:51.000,16,11145419,7165,0,1768539230,13166.72444582999,28098.525038609994,53324.06962776 2026-01-16,04:53:52.000,16,11145351,7045,0,1768539231,13166.657082729995,30405.641845439997,53324.02770504 2026-01-16,04:53:53.000,16,11145413,6965,0,1768539232,13166.535829149994,29944.226943030008,53323.97180808 2026-01-16,04:53:55.000,16,11145418,6485,0,1768539234,13166.434784499994,29482.797942360005,53323.92289824 2026-01-16,04:53:56.000,16,11145339,7245,0,1768539235,13166.313530919993,29944.262188680004,53323.95783384001 2026-01-16,04:53:57.000,16,11145433,7285,0,1768539236,13166.266376749998,30405.62069805,53323.90193688 2026-01-16,04:53:58.000,16,11145511,6765,0,1768539237,13166.293321989993,30866.91576525,53323.86700128001 2026-01-16,04:53:59.000,16,11145395,7045,0,1768539238,13166.286585679998,28098.087992550005,53323.75520736 2026-01-16,04:54:00.000,16,11145383,6925,0,1768539239,13166.333739849993,31328.083948109997,53323.83206568 2026-01-16,04:54:01.000,16,11145497,7045,0,1768539240,13166.387630329999,27174.835239930006,53323.727258880004 2026-01-16,04:54:02.000,16,11145379,6805,0,1768539241,13166.414575569994,25790.393157059996,53323.692323279996 2026-01-16,04:54:03.000,16,11145325,7165,0,1768539242,13166.421311879989,29020.184687850007,53323.60847784 2026-01-16,04:54:04.000,16,11145424,6525,0,1768539243,13166.468466049999,29020.008459599994,53323.57354224001 2026-01-16,04:54:06.000,16,11145302,6645,0,1768539245,13166.52235652999,28558.149462,53323.510658160005 2026-01-16,04:54:07.000,16,11145291,6925,0,1768539246,13166.50214759999,33172.418321310004,53323.48270968001 2026-01-16,04:54:08.000,16,11145374,6324,0,1768539247,13166.596455939994,27173.481806969998,53323.3499544 2026-01-16,04:54:09.000,16,11145411,6845,0,1768539248,13166.54930177,30864.709387559997,53323.391877120004 2026-01-16,04:54:10.000,16,11145327,7085,0,1768539249,13166.508883909999,27634.487859839996,53323.294057440005 2026-01-16,04:54:11.000,16,11145289,7005,0,1768539250,13166.50214759999,35940.07593843,53323.31501880001 2026-01-16,04:54:12.000,16,11145318,6525,0,1768539251,13166.428048189999,31325.426426100006,53323.2800832 2026-01-16,04:54:13.000,16,11145354,6605,0,1768539252,13166.407839259999,35939.54725367999,53323.14732792001 2026-01-16,04:54:14.000,16,11145356,6365,0,1768539253,13166.333739849993,28095.197849250006,53323.126366560005 2026-01-16,04:54:15.000,16,11145551,6485,0,1768539254,13166.246167819998,27172.064931839996,53323.01457264 2026-01-16,04:54:17.000,16,11145308,6525,0,1768539256,13165.902616009997,29940.30057762,53322.93771432 2026-01-16,04:54:18.000,16,11145414,6525,0,1768539257,13165.740944569996,31324.404302249997,53322.91675296 2026-01-16,04:54:19.000,16,11145391,6765,0,1768539258,13165.538855269995,29939.99746503,53322.78399768001 2026-01-16,04:54:20.000,16,11145381,6805,0,1768539259,13165.276139179994,26709.91691991,53322.72810072 2026-01-16,04:54:21.000,16,11145404,6645,0,1768539260,13165.026895709998,28555.491939989995,53322.67919088 2026-01-16,04:54:22.000,16,11145427,6925,0,1768539261,13164.784388549997,32246.768864490004,53322.56040984 2026-01-16,04:54:23.000,16,11145410,6525,0,1768539262,13164.582299249996,28555.217023920006,53322.553422720004 2026-01-16,04:54:24.000,16,11145464,6685,0,1768539263,13164.4138915,32246.536243199997,53322.34380912 2026-01-16,04:54:25.000,16,11145400,6725,0,1768539264,13164.18485695999,28093.63999152,53322.31586064 2026-01-16,04:54:26.000,16,11145405,7085,0,1768539265,13163.915404559993,34553.57550960001,53322.19009248001 2026-01-16,04:54:28.000,16,11145370,6565,0,1768539267,13163.470808099992,36399.05184186,53322.07829856 2026-01-16,04:54:29.000,16,11145325,6925,0,1768539268,13163.261982489996,29477.645028330007,53321.87567208001 2026-01-16,04:54:30.000,16,11145295,7005,0,1768539269,13163.059893189995,29016.10324158,53321.847723599996 2026-01-16,04:54:31.000,16,11145370,6885,0,1768539270,13162.871276509999,25324.657137960006,53321.714968320004 2026-01-16,04:54:32.000,16,11145404,6485,0,1768539271,13162.743286619989,33630.21702003,53321.64509712 2026-01-16,04:54:33.000,16,11145383,7365,0,1768539272,13162.635505659993,33168.6329385,53321.52631608 2026-01-16,04:54:34.000,16,11145356,6485,0,1768539273,13162.500779460002,31322.91693582,53321.33766384 2026-01-16,04:54:35.000,16,11145351,7125,0,1768539274,13162.426680049997,27170.020684140007,53321.26779264 2026-01-16,04:54:36.000,16,11145449,7165,0,1768539275,13162.359316950002,29015.539311180008,53321.1490116 2026-01-16,04:54:37.000,16,11145415,7205,0,1768539276,13162.298690160002,32706.724596989996,53321.08612752001 2026-01-16,04:54:39.000,16,11145396,6565,0,1768539278,13162.170700269991,30399.424512779995,53320.778694240005 2026-01-16,04:54:40.000,16,11145406,6485,0,1768539279,13162.062919309996,30399.20598975,53320.71581016 2026-01-16,04:54:41.000,16,11145423,7245,0,1768539280,13162.042710379996,34551.792079709994,53320.590042 2026-01-16,04:54:42.000,16,11145378,6525,0,1768539281,13161.961874659995,30398.980417590006,53320.52715792 2026-01-16,04:54:43.000,16,11145301,7125,0,1768539282,13161.881038939995,29014.622924280004,53320.443312480005 2026-01-16,04:54:44.000,16,11145313,7165,0,1768539283,13161.78673059999,27168.878725079994,53320.34549280001 2026-01-16,04:54:45.000,16,11145408,6405,0,1768539284,13161.69242226,28091.680333380005,53320.18478904 2026-01-16,04:54:46.000,16,11145371,6845,0,1768539285,13161.550959749999,29014.369155599998,53320.107930720005 2026-01-16,04:54:47.000,16,11145326,6645,0,1768539286,13161.443178789988,34089.80619777,53320.03107240001 2026-01-16,04:54:48.000,16,11145454,6324,0,1768539287,13161.355606759993,26707.400380499996,53319.9262656 2026-01-16,04:54:50.000,16,11145192,6685,0,1768539289,13161.193935319992,26707.160710080003,53319.75857472 2026-01-16,04:54:51.000,16,11145299,6965,0,1768539290,13161.126572219997,25784.394347430003,53319.723639120006 2026-01-16,04:54:52.000,16,11145404,6245,0,1768539291,13161.099626980002,31321.267439400006,53319.57690960001 2026-01-16,04:54:53.000,16,11145456,6645,0,1768539292,13161.032263879992,29014.249320389994,53319.50005128001 2026-01-16,04:54:54.000,16,11145343,7045,0,1768539293,13160.998582330001,30398.40943806,53319.40921872001 2026-01-16,04:54:55.000,16,11145338,6445,0,1768539294,13161.032263879992,32705.526244890003,53319.30441192 2026-01-16,04:54:56.000,16,11145374,6805,0,1768539295,13161.032263879992,31321.31678331,53319.32537328 2026-01-16,04:54:57.000,16,11145369,7325,0,1768539296,13160.931219229991,29475.741763230006,53319.24851496 2026-01-16,04:54:58.000,16,11145349,6725,0,1768539297,13160.931219229991,32244.25232508,53319.24851496 2026-01-16,04:54:59.000,16,11145422,6405,0,1768539298,13160.91774661,27168.702496829996,53319.10877256 2026-01-16,04:55:01.000,16,11145388,6725,0,1768539300,13160.681975759995,31782.858570059994,53319.0878112 2026-01-16,04:55:02.000,16,11145410,6485,0,1768539301,13160.54724955999,32244.280521599998,53318.97601728001 2026-01-16,04:55:03.000,16,11145365,7005,0,1768539302,13160.500095389994,27630.201988800007,53318.934094560005 2026-01-16,04:55:04.000,16,11145411,7125,0,1768539303,13160.432732289999,30860.099256539994,53318.80133928 2026-01-16,04:55:05.000,16,11145367,7165,0,1768539304,13160.311478709998,28091.58869469,53318.75941656001 2026-01-16,04:55:06.000,16,11145428,6765,0,1768539305,13160.170016199998,27630.223136190005,53318.67557112 2026-01-16,04:55:07.000,16,11145427,7085,0,1768539306,13160.136334649993,32705.70247314,53318.647622640005 2026-01-16,04:55:08.000,16,11145435,7085,0,1768539307,13160.102653100002,28091.630989469995,53318.598712800005 2026-01-16,04:55:09.000,16,11145456,6565,0,1768539308,13160.001608450002,33166.98344208,53318.50788024 2026-01-16,04:55:10.000,16,11145405,6845,0,1768539309,13159.967926899997,31782.851520929995,53318.49390600001 2026-01-16,04:55:12.000,16,11145342,6565,0,1768539311,13159.893827489992,31321.584650250006,53318.41006056 2026-01-16,04:55:13.000,16,11145369,6765,0,1768539312,13159.873618559992,29476.066023210005,53318.41704768 2026-01-16,04:55:14.000,16,11145315,6845,0,1768539313,13159.779310220001,26707.67529657,53318.32621512001 2026-01-16,04:55:15.000,16,11145425,6605,0,1768539314,13159.691738189991,27630.554445300004,53318.361150720004 2026-01-16,04:55:16.000,16,11145378,6405,0,1768539315,13159.604166159996,27630.787066589997,53318.29826664 2026-01-16,04:55:17.000,16,11145386,6485,0,1768539316,13159.40881316999,27169.63298199,53318.27031816 2026-01-16,04:55:18.000,16,11145440,6965,0,1768539317,13159.193251249999,27631.153621350008,53318.30525376001 2026-01-16,04:55:19.000,16,11145424,6284,0,1768539318,13159.031579809998,29938.474852950007,53318.2493568 2026-01-16,04:55:20.000,16,11145308,6485,0,1768539319,13158.883380990002,28093.00556982,53318.214421200006 2026-01-16,04:55:21.000,16,11145300,6925,0,1768539320,13158.694764309992,29016.11733984,53318.193459840004 2026-01-16,04:55:23.000,16,11145375,7125,0,1768539322,13158.35794881,30862.333830749994,53318.193459840004 2026-01-16,04:55:24.000,16,11145405,7125,0,1768539323,13158.27037677999,27632.746724729994,53318.165511360006 2026-01-16,04:55:25.000,16,11145342,6485,0,1768539324,13158.11544165,27632.958198630004,53318.13756288001 2026-01-16,04:55:26.000,16,11145343,7325,0,1768539325,13158.034605929999,26710.24117989,53318.15153712 2026-01-16,04:55:27.000,16,11145355,6965,0,1768539326,13157.893143419999,32709.057859020002,53318.15153712 2026-01-16,04:55:28.000,16,11145353,6925,0,1768539327,13157.771889839998,28556.40832689,53318.12358864 2026-01-16,04:55:29.000,16,11145355,7045,0,1768539328,13157.664108880002,25788.066944160004,53318.08865304001 2026-01-16,04:55:30.000,16,11145399,6965,0,1768539329,13157.596745779992,27172.445584860005,53318.1096144 2026-01-16,04:55:31.000,16,11145451,7365,0,1768539330,13157.569800539997,29479.844356889997,53318.06769168001 2026-01-16,04:55:32.000,16,11145325,6765,0,1768539331,13157.502437440002,29480.013536009996,53317.94192352 2026-01-16,04:55:34.000,16,11145300,6525,0,1768539333,13157.515910059992,32249.088028259997,53317.91397504 2026-01-16,04:55:35.000,16,11145372,6365,0,1768539334,13157.603482090002,31326.46969734,53317.92096216001 2026-01-16,04:55:36.000,16,11145392,6885,0,1768539335,13157.623691020002,30865.188728399997,53317.88602656 2026-01-16,04:55:37.000,16,11145321,7005,0,1768539336,13157.630427329997,29942.633839650007,53317.89301368 2026-01-16,04:55:38.000,16,11145405,6685,0,1768539337,13157.610218399997,30404.253166830007,53317.91397504 2026-01-16,04:55:39.000,16,11145339,7005,0,1768539338,13157.643899950002,28097.33373564,53317.92096216001 2026-01-16,04:55:40.000,16,11145379,6925,0,1768539339,13157.637163639993,26251.82215773,53317.9349364 2026-01-16,04:55:41.000,16,11145430,6805,0,1768539340,13157.664108880002,26713.554270990004,53318.01179472 2026-01-16,04:55:42.000,16,11145363,6925,0,1768539341,13157.576536849992,31789.52704704,53317.927949280005 2026-01-16,04:55:43.000,16,11145328,6284,0,1768539342,13157.462019580002,30405.543157620006,53317.997820480006 2026-01-16,04:55:45.000,16,11145398,6445,0,1768539344,13157.367711239996,31328.915745449995,53317.90000080001 2026-01-16,04:55:46.000,16,11145331,7085,0,1768539345,13157.340766000001,29944.917757770003,53317.98384624 2026-01-16,04:55:47.000,16,11145352,6405,0,1768539346,13157.273402899991,26715.03458829,53317.98384624 2026-01-16,04:55:48.000,16,11145399,7045,0,1768539347,13157.300348140001,29483.918754030004,53317.976859120005 2026-01-16,04:55:49.000,16,11145446,6525,0,1768539348,13157.266666589996,23946.75664773,53318.01878184001 2026-01-16,04:55:50.000,16,11145273,7085,0,1768539349,13157.327293379996,32714.739457799995,53318.01179472 2026-01-16,04:55:51.000,16,11145414,6685,0,1768539350,13157.387920169997,34560.793818720005,53318.01878184001 2026-01-16,04:55:52.000,16,11145360,6685,0,1768539351,13157.475492199992,29023.427287650004,53317.976859120005 2026-01-16,04:55:53.000,16,11145356,6365,0,1768539352,13157.563064230002,28562.047630889996,53318.08166592 2026-01-16,04:55:54.000,16,11145435,6885,0,1768539353,13157.583273160002,29946.680040270003,53318.06769168001 2026-01-16,04:55:56.000,16,11145390,6485,0,1768539355,13157.771889839998,32254.226844029996,53318.10262728 2026-01-16,04:55:57.000,16,11145368,6685,0,1768539356,13157.819044009993,29485.525955670004,53318.025768960004 2026-01-16,04:55:58.000,16,11145374,6445,0,1768539357,13157.920088659994,26716.846214699995,53317.976859120005 2026-01-16,04:55:59.000,16,11145415,6845,0,1768539358,13158.034605929999,29947.02544764,53317.997820480006 2026-01-16,04:56:00.000,16,11145377,6805,0,1768539359,13158.19627737,26716.902607740005,53317.94192352 2026-01-16,04:56:01.000,16,11145396,6685,0,1768539360,13158.35121249999,28562.759593020004,53317.94891064001 2026-01-16,04:56:02.000,16,11145346,6405,0,1768539361,13158.526356559996,34561.62561606,53317.95589776 2026-01-16,04:56:03.000,16,11145345,7165,0,1768539362,13158.755391099992,33638.661877770006,53317.91397504 2026-01-16,04:56:04.000,16,11145414,6605,0,1768539363,13158.984425639988,28101.126167580005,53317.87205232001 2026-01-16,04:56:05.000,16,11145352,6365,0,1768539364,13159.159569699994,31331.157368789995,53317.89301368 2026-01-16,04:56:07.000,16,11145460,6445,0,1768539366,13159.543539369995,31792.142274269994,53317.85109096001 2026-01-16,04:56:08.000,16,11145376,6525,0,1768539367,13159.752364979991,30407.495766630003,53317.78121976001 2026-01-16,04:56:09.000,16,11145374,6885,0,1768539368,13159.853409629992,27638.548158720005,53317.795194 2026-01-16,04:56:10.000,16,11145368,6645,0,1768539369,13160.048762619997,30407.093966219996,53317.760258400005 2026-01-16,04:56:11.000,16,11145374,6605,0,1768539370,13160.109389409998,29945.43939339,53317.690387200004 2026-01-16,04:56:12.000,16,11145373,6885,0,1768539371,13160.264324539989,29945.11513341,53317.711348560006 2026-01-16,04:56:13.000,16,11145291,7085,0,1768539372,13160.311478709998,30867.930839969995,53317.65545160001 2026-01-16,04:56:14.000,16,11145344,6565,0,1768539373,13160.412523359999,29021.834184270003,53317.59955464 2026-01-16,04:56:15.000,16,11145395,6885,0,1768539374,13160.432732289999,28098.644873819998,53317.51570920001 2026-01-16,04:56:16.000,16,11145429,7045,0,1768539375,13160.44620490999,31328.633780250006,53317.473786480004 2026-01-16,04:56:18.000,16,11145410,6565,0,1768539377,13160.58766741999,27175.103106869996,53317.327056960006 2026-01-16,04:56:19.000,16,11145387,7045,0,1768539378,13160.64829420999,29943.486784380002,53317.257185760005 2026-01-16,04:56:20.000,16,11145243,6925,0,1768539379,13160.69544838,28097.538160409997,53317.22923728001 2026-01-16,04:56:21.000,16,11145217,6405,0,1768539380,13160.83017457999,23944.366992659998,53317.208275920006 2026-01-16,04:56:22.000,16,11145123,7125,0,1768539381,13160.843647199996,31788.765740999996,53317.138404720004 2026-01-16,04:56:23.000,16,11145151,7125,0,1768539382,13160.863856129996,32250.01146429,53316.991675200006 2026-01-16,04:56:24.000,16,11145414,6405,0,1768539383,13160.91774661,31327.012480350008,53317.04757216 2026-01-16,04:56:25.000,16,11145365,7205,0,1768539384,13160.89753768,29019.64190484,53316.90084264 2026-01-16,04:56:26.000,16,11145401,7045,0,1768539385,13160.91774661,25328.181702960006,53316.90084264 2026-01-16,04:56:27.000,16,11145390,6605,0,1768539386,13160.87732875,28558.205855039996,53316.803022960004 2026-01-16,04:56:29.000,16,11145406,6765,0,1768539388,13160.890801369991,29942.22499011,53316.76110024 2026-01-16,04:56:30.000,16,11145359,7085,0,1768539389,13160.863856129996,29942.189744460004,53316.72616464001 2026-01-16,04:56:31.000,16,11145402,6845,0,1768539390,13160.911010299991,31326.321665609998,53316.62834496001 2026-01-16,04:56:32.000,16,11145401,7005,0,1768539391,13160.978373400001,29480.46468033,53316.60039648 2026-01-16,04:56:33.000,16,11145460,6605,0,1768539392,13160.89753768,27634.473761579997,53316.49558968 2026-01-16,04:56:34.000,16,11145193,7205,0,1768539393,13160.971637089991,28095.670140960006,53316.52353816 2026-01-16,04:56:35.000,16,11145265,7045,0,1768539394,13160.944691849996,31325.419376970007,53316.46065408001 2026-01-16,04:56:36.000,16,11145337,7005,0,1768539395,13160.998582330001,26710.903798109997,53316.35584728 2026-01-16,04:56:37.000,16,11145365,6845,0,1768539396,13161.005318639996,29479.125345630004,53316.27898896 2026-01-16,04:56:38.000,16,11145331,7085,0,1768539397,13160.971637089991,29478.99846129,53316.27898896 2026-01-16,04:56:40.000,16,11145311,6885,0,1768539399,13160.83691089,29478.51207132,53316.21610488 2026-01-16,04:56:41.000,16,11145320,6685,0,1768539400,13160.64829420999,30401.13040224,53316.16020792 2026-01-16,04:56:42.000,16,11145379,7005,0,1768539401,13160.5741948,33630.97127694001,53316.083349600005 2026-01-16,04:56:43.000,16,11145316,6445,0,1768539402,13160.399050739994,26248.100217090003,53316.013478400004 2026-01-16,04:56:44.000,16,11145388,6685,0,1768539403,13160.217170369993,29477.89879701,53316.02046552 2026-01-16,04:56:45.000,16,11145392,5884,0,1768539404,13159.974663209992,30400.749749220005,53315.95758144001 2026-01-16,04:56:46.000,16,11145376,6365,0,1768539405,13159.799519150001,31323.544308390003,53315.90867160001 2026-01-16,04:56:47.000,16,11145490,6605,0,1768539406,13159.543539369995,26709.240203430003,53315.83181328 2026-01-16,04:56:48.000,16,11145273,6925,0,1768539407,13159.33471376,25786.417447739994,53315.76194208 2026-01-16,04:56:49.000,16,11145364,6485,0,1768539408,13159.146097079989,30861.903833820004,53315.8038648 2026-01-16,04:56:51.000,16,11145427,7045,0,1768539410,13158.849699439997,27631.964271300007,53315.63617392 2026-01-16,04:56:52.000,16,11145474,6765,0,1768539411,13158.735182169992,29016.371108520005,53315.580276960005 2026-01-16,04:56:53.000,16,11145461,7085,0,1768539412,13158.647610139997,26709.331842119995,53315.580276960005 2026-01-16,04:56:54.000,16,11145395,6965,0,1768539413,13158.593719659992,26709.331842119995,53315.52438000001 2026-01-16,04:56:55.000,16,11145487,7045,0,1768539414,13158.472466079991,26709.374136900005,53315.5593156 2026-01-16,04:56:56.000,16,11145359,7005,0,1768539415,13158.485938699996,32246.458702770004,53315.482457280006 2026-01-16,04:56:57.000,16,11145372,6645,0,1768539416,13158.432048219991,29478.03273048,53315.4195732 2026-01-16,04:56:58.000,16,11145469,6925,0,1768539417,13158.33100356999,28555.005550019996,53315.412586080005 2026-01-16,04:56:59.000,16,11145418,6245,0,1768539418,13158.283849399995,30400.622864880002,53315.39162472 2026-01-16,04:57:00.000,16,11145306,6525,0,1768539419,13158.2164863,30400.580570100006,53315.342714880004 2026-01-16,04:57:02.000,16,11145355,7085,0,1768539421,13158.22995891999,29477.7084705,53315.30079216 2026-01-16,04:57:03.000,16,11145423,7085,0,1768539422,13158.22995891999,30861.875637300007,53315.27284368 2026-01-16,04:57:04.000,16,11145360,6445,0,1768539423,13158.18954105999,29938.961242920006,53315.27284368 2026-01-16,04:57:05.000,16,11145416,6485,0,1768539424,13158.101969029995,29477.666175720005,53315.2798308 2026-01-16,04:57:06.000,16,11145421,7165,0,1768539425,13158.09523272,29939.059930739997,53315.363676240006 2026-01-16,04:57:07.000,16,11145347,7045,0,1768539426,13158.014396999999,28554.97030437,53315.342714880004 2026-01-16,04:57:08.000,16,11145390,6445,0,1768539427,13157.973979139999,30861.924981210002,53315.30079216 2026-01-16,04:57:09.000,16,11145410,6885,0,1768539428,13157.825780319989,29016.385206780004,53315.32874064 2026-01-16,04:57:10.000,16,11145347,7045,0,1768539429,13157.704526740003,30862.051865550005,53315.25188232 2026-01-16,04:57:11.000,16,11145477,6965,0,1768539430,13157.610218399997,29939.419436369993,53315.349702 2026-01-16,04:57:13.000,16,11145401,7005,0,1768539432,13157.360974930001,34092.32978631,53315.37066336 2026-01-16,04:57:14.000,16,11145418,6605,0,1768539433,13157.313820759991,30862.538255520005,53315.35668912001 2026-01-16,04:57:15.000,16,11145301,6965,0,1768539434,13157.125204079995,25325.54532834,53315.39861184 2026-01-16,04:57:16.000,16,11145313,7205,0,1768539435,13157.01068680999,26248.45972272,53315.46848304 2026-01-16,04:57:17.000,16,11145400,6445,0,1768539436,13156.963532639995,30862.862515500005,53315.580276960005 2026-01-16,04:57:18.000,16,11145455,6805,0,1768539437,13156.86922429999,29017.23110238,53315.52438000001 2026-01-16,04:57:19.000,16,11145457,7005,0,1768539438,13156.694080239999,31324.467744420006,53315.61521256 2026-01-16,04:57:20.000,16,11145490,6565,0,1768539439,13156.640189759994,32708.797041209997,53315.64316104001 2026-01-16,04:57:21.000,16,11145389,7165,0,1768539440,13156.525672489988,31324.763807879994,53315.68508376 2026-01-16,04:57:22.000,16,11145404,6365,0,1768539441,13156.458309389993,27633.536227289995,53315.72001936001 2026-01-16,04:57:24.000,16,11145408,6525,0,1768539443,13156.330319499997,31325.32068915,53315.85976176001 2026-01-16,04:57:25.000,16,11145441,7165,0,1768539444,13156.209065919997,27172.741648320007,53315.92264584 2026-01-16,04:57:26.000,16,11145402,6685,0,1768539445,13156.182120680001,22558.68426291,53315.95059432 2026-01-16,04:57:27.000,16,11145378,6685,0,1768539446,13156.134966509992,27634.642940699996,53316.013478400004 2026-01-16,04:57:28.000,16,11145361,6965,0,1768539447,13156.134966509992,32249.341796940003,53316.14623368001 2026-01-16,04:57:29.000,16,11145410,6725,0,1768539448,13156.114757579991,27173.721477390005,53316.13924656 2026-01-16,04:57:30.000,16,11145345,6805,0,1768539449,13156.161911750001,28096.86849306,53316.19514352001 2026-01-16,04:57:31.000,16,11145397,7005,0,1768539450,13156.141702820001,32711.546201909994,53316.299950320004 2026-01-16,04:57:32.000,16,11145361,7125,0,1768539451,13156.188856989997,29481.705327210002,53316.31392456001 2026-01-16,04:57:33.000,16,11145406,6925,0,1768539452,13156.215802229992,29482.093029359996,53316.33488592 2026-01-16,04:57:35.000,16,11145403,7165,0,1768539454,13156.188856989997,28098.31356471,53316.41174424001 2026-01-16,04:57:36.000,16,11145387,7205,0,1768539455,13156.087812339996,26252.92182201,53316.572448 2026-01-16,04:57:37.000,16,11145308,6645,0,1768539456,13156.047394479996,28098.94093728,53316.6423192 2026-01-16,04:57:38.000,16,11145355,6965,0,1768539457,13155.966558759996,28560.89157357,53316.62135784 2026-01-16,04:57:39.000,16,11145444,6645,0,1768539458,13155.865514109995,30868.311492990004,53316.76808736 2026-01-16,04:57:40.000,16,11145423,6765,0,1768539459,13155.784678389995,26715.563273039996,53316.84494568001 2026-01-16,04:57:41.000,16,11145416,6765,0,1768539460,13155.71057897999,28100.435352839995,53316.921804000005 2026-01-16,04:57:42.000,16,11145376,6605,0,1768539461,13155.61627064,28562.230908269994,53316.91481688001 2026-01-16,04:57:43.000,16,11145334,6445,0,1768539462,13155.58932539999,33177.197631450006,53317.00564944 2026-01-16,04:57:44.000,16,11145391,7045,0,1768539463,13155.481544439994,30408.64477482,53317.01263656001 2026-01-16,04:57:46.000,16,11145301,7045,0,1768539465,13155.63647957,31331.946871349995,53317.096482 2026-01-16,04:57:47.000,16,11145308,6605,0,1768539466,13155.764469459995,29024.815966259994,53317.14539184 2026-01-16,04:57:48.000,16,11145386,6725,0,1768539467,13155.89245934999,31332.398015669998,53317.13141760001 2026-01-16,04:57:49.000,16,11145417,6965,0,1768539468,13155.95308613999,29486.618570820006,53317.21526304 2026-01-16,04:57:50.000,16,11145446,6605,0,1768539469,13156.108021269996,29025.281208839995,53317.257185760005 2026-01-16,04:57:51.000,16,11145324,7245,0,1768539470,13156.236011159992,32717.051572440003,53317.327056960006 2026-01-16,04:57:52.000,16,11145393,6965,0,1768539471,13156.451573079998,25333.70822088,53317.43186376 2026-01-16,04:57:53.000,16,11145463,7045,0,1768539472,13156.525672489988,26718.333581130006,53317.592567520005 2026-01-16,04:57:54.000,16,11145429,6725,0,1768539473,13156.599771899993,27641.31846681,53317.620516 2026-01-16,04:57:55.000,16,11145297,7165,0,1768539474,13156.687343929989,24411.040546050004,53317.67641296 2026-01-16,04:57:57.000,16,11145385,7005,0,1768539476,13156.80859750999,30410.41410645,53317.67641296 2026-01-16,04:57:58.000,16,11145416,6565,0,1768539477,13156.943323709995,30410.385909930003,53317.795194 2026-01-16,04:57:59.000,16,11145416,6525,0,1768539478,13156.983741569995,34102.325452649995,53317.809168240005 2026-01-16,04:58:00.000,16,11145311,7285,0,1768539479,13157.125204079995,26718.791774580008,53317.78121976001 2026-01-16,04:58:01.000,16,11145329,7085,0,1768539480,13157.266666589996,28564.747447679998,53317.90698792 2026-01-16,04:58:02.000,16,11145334,6365,0,1768539481,13157.468755889997,30872.061630149998,53317.96288488 2026-01-16,04:58:03.000,16,11145371,7325,0,1768539482,13157.637163639993,31795.011270179995,53318.0048076 2026-01-16,04:58:04.000,16,11145432,6645,0,1768539483,13157.731471979998,29487.725284230008,53317.98384624 2026-01-16,04:58:05.000,16,11145340,6365,0,1768539484,13157.906616039989,29487.697087709996,53318.06070456 2026-01-16,04:58:06.000,16,11145407,7285,0,1768539485,13158.05481486,32256.369779550005,53318.11660152001 2026-01-16,04:58:08.000,16,11145429,6925,0,1768539487,13158.485938699996,29487.527908589997,53318.13756288001 2026-01-16,04:58:09.000,16,11145460,6805,0,1768539488,13158.681291690002,29487.393975119994,53318.20743408001 2026-01-16,04:58:10.000,16,11145414,6284,0,1768539489,13158.863172060002,29487.309385560002,53318.10262728 2026-01-16,04:58:11.000,16,11145437,7205,0,1768539490,13159.004634569988,29948.681993189995,53318.263331040005 2026-01-16,04:58:12.000,16,11145375,7125,0,1768539491,13159.22693279999,22103.557184460005,53318.27031816 2026-01-16,04:58:13.000,16,11145383,7085,0,1768539492,13159.48964888999,29486.872339499998,53318.36813784 2026-01-16,04:58:14.000,16,11145473,6765,0,1768539493,13159.671529259991,27179.36078139,53318.40307344001 2026-01-16,04:58:15.000,16,11145373,6605,0,1768539494,13159.873618559992,28102.218782730008,53318.45198328001 2026-01-16,04:58:16.000,16,11145434,6565,0,1768539495,13160.089180479998,30409.251000000004,53318.51486736 2026-01-16,04:58:17.000,16,11145373,7045,0,1768539496,13160.203697749988,24871.821026759993,53318.549802960006 2026-01-16,04:58:19.000,16,11145309,7005,0,1768539498,13160.365369189989,28563.4363095,53318.6336484 2026-01-16,04:58:20.000,16,11145376,6284,0,1768539499,13160.520304319994,30409.28624565,53318.66858400001 2026-01-16,04:58:21.000,16,11145367,6565,0,1768539500,13160.59440373,29486.421195179995,53318.71050672001 2026-01-16,04:58:22.000,16,11145409,6925,0,1768539501,13160.66850313999,29486.400047789997,53318.7035196 2026-01-16,04:58:23.000,16,11145373,6965,0,1768539502,13160.70892099999,29486.21677041,53318.815313520005 2026-01-16,04:58:24.000,16,11145399,6965,0,1768539503,13160.81670196,35023.844119290006,53318.89915896 2026-01-16,04:58:25.000,16,11145348,6405,0,1768539504,13160.958164470001,31332.101952209996,53318.87819760001 2026-01-16,04:58:26.000,16,11145482,6685,0,1768539505,13161.065945429997,24871.637749379996,53319.01095288 2026-01-16,04:58:27.000,16,11145365,7405,0,1768539506,13161.180462700002,32255.009297459997,53318.97601728001 2026-01-16,04:58:28.000,16,11145396,6485,0,1768539507,13161.247825799997,34562.27413602,53319.03890136 2026-01-16,04:58:30.000,16,11145368,6525,0,1768539509,13161.449915099998,31793.432265059993,53318.97601728001 2026-01-16,04:58:31.000,16,11145411,6925,0,1768539510,13161.571168679999,28101.697147109997,53319.150695280005 2026-01-16,04:58:32.000,16,11145378,6725,0,1768539511,13161.74631273999,27640.20470427,53319.05986272 2026-01-16,04:58:33.000,16,11145308,6525,0,1768539512,13161.77325798,31331.72129919,53319.19261800001 2026-01-16,04:58:34.000,16,11145406,6565,0,1768539513,13161.881038939995,29947.36380588,53319.12973392 2026-01-16,04:58:35.000,16,11145369,6925,0,1768539514,13161.96861096999,26717.142278159998,53319.24851496 2026-01-16,04:58:36.000,16,11145409,7005,0,1768539515,13162.069655619991,29485.948903469995,53319.21357936001 2026-01-16,04:58:37.000,16,11145318,6405,0,1768539516,13162.163963959996,26717.163425549996,53319.23454072 2026-01-16,04:58:38.000,16,11145350,6725,0,1768539517,13162.285217539997,29947.265118059993,53319.33236040001 2026-01-16,04:58:39.000,16,11145387,7045,0,1768539518,13162.433416359992,28101.401083649995,53319.318386160005 2026-01-16,04:58:41.000,16,11145387,7245,0,1768539520,13162.790440789999,29485.836117390005,53319.388257360006 2026-01-16,04:58:42.000,16,11145384,6405,0,1768539521,13162.97232116,29024.400067590002,53319.39524448 2026-01-16,04:58:43.000,16,11145397,6965,0,1768539522,13163.181146769995,32254.628644440003,53319.4022316 2026-01-16,04:58:44.000,16,11145311,6965,0,1768539523,13163.369763449991,26717.085885120003,53319.486077040005 2026-01-16,04:58:45.000,16,11145444,7125,0,1768539524,13163.551643819992,28101.429280170007,53319.58389672 2026-01-16,04:58:46.000,16,11145447,6885,0,1768539525,13163.720051570002,30408.602480040005,53319.67472928001 2026-01-16,04:58:47.000,16,11145348,6525,0,1768539526,13163.915404559993,30870.137217659998,53319.66774216001 2026-01-16,04:58:48.000,16,11145347,6885,0,1768539527,13163.942349799989,28562.6609052,53319.69569064001 2026-01-16,04:58:49.000,16,11145403,7085,0,1768539528,13164.036658139994,30869.820006809998,53319.70966488 2026-01-16,04:58:50.000,16,11145446,6605,0,1768539529,13164.117493859994,29946.87741591,53319.79351032001 2026-01-16,04:58:52.000,16,11145369,7085,0,1768539531,13164.19159327,28562.237957399993,53319.83543304001 2026-01-16,04:58:53.000,16,11145378,6725,0,1768539532,13164.157911719994,28100.632728480006,53319.84242016001 2026-01-16,04:58:54.000,16,11145361,6965,0,1768539533,13164.157911719994,36406.57326357,53319.9262656 2026-01-16,04:58:55.000,16,11145440,6485,0,1768539534,13164.178120649995,27177.535056720008,53319.90530424 2026-01-16,04:58:56.000,16,11145399,7085,0,1768539535,13164.16464802999,30407.594454449994,53320.01011104001 2026-01-16,04:58:57.000,16,11145279,7165,0,1768539536,13164.137702789994,27177.379975860007,53319.95421408 2026-01-16,04:58:58.000,16,11145385,7045,0,1768539537,13164.070339689999,30868.967062080003,53320.00312392001 2026-01-16,04:58:59.000,16,11145440,6565,0,1768539538,13164.070339689999,29484.517930079994,53319.97517544 2026-01-16,04:59:00.000,16,11145435,7085,0,1768539539,13164.050130759999,29484.468586169998,53320.00312392001 2026-01-16,04:59:01.000,16,11145314,6405,0,1768539540,13164.036658139994,27177.1544037,53320.08696936 2026-01-16,04:59:03.000,16,11145417,7045,0,1768539542,13164.050130759999,31791.479656049996,53320.01709816 2026-01-16,04:59:04.000,16,11145390,6645,0,1768539543,13164.023185519989,28561.20878442,53320.07299512 2026-01-16,04:59:05.000,16,11145371,6805,0,1768539544,13164.036658139994,33175.62567546,53320.04504664 2026-01-16,04:59:06.000,16,11145345,7085,0,1768539545,13164.023185519989,28099.547162460003,53320.03107240001 2026-01-16,04:59:07.000,16,11145375,6965,0,1768539546,13163.989503969999,29022.221886419997,53320.17780192001 2026-01-16,04:59:08.000,16,11145254,6365,0,1768539547,13163.874986699993,23946.178619070008,53320.12190496 2026-01-16,04:59:09.000,16,11145417,6965,0,1768539548,13163.794150979993,30867.916741709996,53320.156840560005 2026-01-16,04:59:10.000,16,11145376,6565,0,1768539549,13163.679633710002,33175.132236360005,53320.09395648 2026-01-16,04:59:11.000,16,11145390,6645,0,1768539550,13163.491017029992,27637.561280520007,53320.17780192001 2026-01-16,04:59:12.000,16,11145419,7085,0,1768539551,13163.309136659991,29021.918773829995,53320.16382768 2026-01-16,04:59:14.000,16,11145416,6605,0,1768539553,13162.86454019999,26253.323622419994,53320.19177616 2026-01-16,04:59:15.000,16,11145385,6645,0,1768539554,13162.615296729993,35021.05971294,53320.14985344001 2026-01-16,04:59:16.000,16,11145472,6365,0,1768539555,13162.426680049997,30867.980183880005,53320.08696936 2026-01-16,04:59:17.000,16,11145232,6765,0,1768539556,13162.211118129992,28099.511916810006,53320.07998224001 2026-01-16,04:59:18.000,16,11145409,6885,0,1768539557,13161.94840203999,27638.082916140003,53320.07299512 2026-01-16,04:59:19.000,16,11145477,6965,0,1768539558,13161.80693952999,28099.518965940006,53319.9961368 2026-01-16,04:59:20.000,16,11145419,6885,0,1768539559,13161.618322849994,27638.209800480006,53320.01709816 2026-01-16,04:59:21.000,16,11145336,6765,0,1768539560,13161.449915099998,30868.459524720005,53319.97517544 2026-01-16,04:59:22.000,16,11145436,6525,0,1768539561,13161.301716280002,28561.392061799997,53319.94722696 2026-01-16,04:59:23.000,16,11145388,7005,0,1768539562,13161.180462700002,30868.51591776,53319.84940728 2026-01-16,04:59:25.000,16,11145421,7205,0,1768539564,13160.904273989996,34560.279232229994,53319.702677760004 2026-01-16,04:59:26.000,16,11145339,7165,0,1768539565,13160.85711982,29022.83516073,53319.604858080005 2026-01-16,04:59:27.000,16,11145297,6885,0,1768539566,13160.823438269996,31330.14229407,53319.59787096001 2026-01-16,04:59:28.000,16,11145281,7285,0,1768539567,13160.850383509991,26715.626715210004,53319.653767920005 2026-01-16,04:59:29.000,16,11145422,6485,0,1768539568,13160.870592439991,29945.827095540008,53319.59088384 2026-01-16,04:59:30.000,16,11145444,6765,0,1768539569,13160.890801369991,29484.44743878,53319.52799976001 2026-01-16,04:59:31.000,16,11145291,6925,0,1768539570,13160.924482919996,32253.21881844,53319.45812856001 2026-01-16,04:59:32.000,16,11145327,6805,0,1768539571,13161.045736499997,30407.453471850007,53319.51402552 2026-01-16,04:59:33.000,16,11145295,6925,0,1768539572,13161.052472809992,32714.704212149998,53319.42319296 2026-01-16,04:59:34.000,16,11145432,6365,0,1768539573,13161.146781149997,27638.830123919994,53319.34633464 2026-01-16,04:59:36.000,16,11145293,7205,0,1768539575,13161.335397829993,33176.37993236999,53319.33934752001 2026-01-16,04:59:37.000,16,11145314,6565,0,1768539576,13161.449915099998,30407.798879220005,53319.24152784001 2026-01-16,04:59:38.000,16,11145266,6324,0,1768539577,13161.436442479993,30408.01035312,53319.28345056 2026-01-16,04:59:39.000,16,11145443,7045,0,1768539578,13161.524014509989,29485.138253519995,53319.36030888001 2026-01-16,04:59:40.000,16,11145344,6445,0,1768539579,13161.598113919994,25332.178559670007,53319.41620584 2026-01-16,04:59:41.000,16,11145440,6525,0,1768539580,13161.598113919994,32715.620599050002,53319.2974248 2026-01-16,04:59:42.000,16,11145327,6885,0,1768539581,13161.699158569994,27639.71126517,53319.2974248 2026-01-16,04:59:43.000,16,11145315,6845,0,1768539582,13161.76652166999,27178.40914884,53319.31139904001 2026-01-16,04:59:44.000,16,11145331,6885,0,1768539583,13161.84735738999,26717.071786860004,53319.35332176 2026-01-16,04:59:45.000,16,11145400,6605,0,1768539584,13161.860830009995,32254.762577910005,53319.42319296 2026-01-16,04:59:47.000,16,11145440,6445,0,1768539586,13161.97534728,34562.46446253,53319.437167200005 2026-01-16,04:59:48.000,16,11145366,6885,0,1768539587,13161.94840203999,26256.29835528,53319.388257360006 2026-01-16,04:59:49.000,16,11145262,6645,0,1768539588,13161.94840203999,28563.77466774,53319.437167200005 2026-01-16,04:59:50.000,16,11145442,5845,0,1768539589,13161.82714845999,28102.30337229,53319.45114144 2026-01-16,04:59:51.000,16,11145309,7245,0,1768539590,13161.840621079995,26718.108008969997,53319.437167200005 2026-01-16,04:59:52.000,16,11145356,6725,0,1768539591,13161.82714845999,31794.447339780003,53319.52101264 2026-01-16,04:59:53.000,16,11145274,6805,0,1768539592,13161.76652166999,29487.126108180004,53319.50005128001 2026-01-16,04:59:54.000,16,11145394,6925,0,1768539593,13161.74631273999,29487.097911660007,53319.44415432 2026-01-16,04:59:55.000,16,11145408,6925,0,1768539594,13161.638531779994,29487.231845129994,53319.43018008001 2026-01-16,04:59:56.000,16,11145401,7205,0,1768539595,13161.577904989994,27179.783729190007,53319.43018008001 2026-01-16,04:59:58.000,16,11145318,6525,0,1768539597,13161.524014509989,34101.93070137,53319.37428312 2026-01-16,04:59:59.000,16,11145285,7165,0,1768539598,13161.503805579989,31333.095879540007,53319.269476320005 2026-01-16,05:00:00.000,16,11145383,7285,0,1768539599,13161.362343069988,31332.983093460003,53319.34633464 2026-01-16,05:00:01.000,16,11145372,6845,0,1768539600,13161.301716280002,29948.449371900002,53319.269476320005 2026-01-16,05:00:02.000,16,11145394,6645,0,1768539601,13161.153517459992,29025.499731870004,53319.24152784001 2026-01-16,05:00:03.000,16,11145294,6725,0,1768539602,13161.045736499997,25795.242958500006,53319.04588848001 2026-01-16,05:00:04.000,16,11145323,6965,0,1768539603,13160.904273989996,29948.378880599994,53319.220566480006 2026-01-16,05:00:05.000,16,11145300,6845,0,1768539604,13160.76954778999,27641.036501609997,53319.20659224 2026-01-16,05:00:06.000,16,11145361,7205,0,1768539605,13160.62808527999,27640.9871577,53319.031914240004 2026-01-16,05:00:07.000,16,11145358,6685,0,1768539606,13160.459677529994,27179.445370949994,53318.89915896 2026-01-16,05:00:09.000,16,11145332,6685,0,1768539608,13160.250851919998,25795.073779380007,53318.89915896 2026-01-16,05:00:10.000,16,11145427,7325,0,1768539609,13160.001608450002,26718.030468540004,53318.78736504001 2026-01-16,05:00:11.000,16,11145441,7045,0,1768539610,13159.900563800002,29486.731356899996,53318.64063552001 2026-01-16,05:00:12.000,16,11145405,7205,0,1768539611,13159.765837599996,23487.787793430005,53318.57775144 2026-01-16,05:00:13.000,16,11145449,7325,0,1768539612,13159.543539369995,28563.901552080002,53318.4589704 2026-01-16,05:00:14.000,16,11145334,6805,0,1768539613,13159.40881316999,28102.486649669998,53318.382112080006 2026-01-16,05:00:15.000,16,11145365,6365,0,1768539614,13159.361658999995,25333.722319139997,53318.24236968 2026-01-16,05:00:16.000,16,11145402,6885,0,1768539615,13159.146097079989,31332.71522652,53318.20743408001 2026-01-16,05:00:17.000,16,11145343,7445,0,1768539616,13159.105679219989,31794.348651959997,53318.05371744 2026-01-16,05:00:18.000,16,11145298,6765,0,1768539617,13158.944007779988,29948.61855102,53317.99083336001 2026-01-16,05:00:20.000,16,11145334,5884,0,1768539619,13158.863172060002,31333.074732149995,53317.71833568 2026-01-16,05:00:21.000,16,11145356,6605,0,1768539620,13158.782336340002,32717.700092400002,53317.60654176 2026-01-16,05:00:22.000,16,11145323,7045,0,1768539621,13158.721709550002,26718.55210416,53317.43885088 2026-01-16,05:00:23.000,16,11145399,7085,0,1768539622,13158.647610139997,34102.015290929994,53317.36897968001 2026-01-16,05:00:24.000,16,11145411,7045,0,1768539623,13158.573510729992,26718.580300679998,53317.26417288 2026-01-16,05:00:25.000,16,11145388,6885,0,1768539624,13158.566774419996,30871.86425451,53317.21526304 2026-01-16,05:00:26.000,16,11145366,6805,0,1768539625,13158.533092869991,27180.122087430005,53317.10346912 2026-01-16,05:00:27.000,16,11145328,6405,0,1768539626,13158.485938699996,30410.512794270006,53316.91481688001 2026-01-16,05:00:28.000,16,11145318,6765,0,1768539627,13158.45899346,25795.750495860004,53316.78904872 2026-01-16,05:00:29.000,16,11145400,6565,0,1768539628,13158.425311909996,29487.542006849995,53316.656293440006 2026-01-16,05:00:31.000,16,11145271,7165,0,1768539630,13158.25690416,30410.498696010007,53316.42571848 2026-01-16,05:00:32.000,16,11145368,6525,0,1768539631,13158.223222609995,33640.95284502,53316.3278988 2026-01-16,05:00:33.000,16,11145305,7045,0,1768539632,13158.182804749995,30872.075728409996,53316.16719504 2026-01-16,05:00:34.000,16,11145437,7125,0,1768539633,13158.15585951,29487.711185969994,53316.12527232001 2026-01-16,05:00:35.000,16,11145346,6245,0,1768539634,13158.12891426999,29487.753480750005,53315.964568560004 2026-01-16,05:00:36.000,16,11145438,6645,0,1768539635,13158.142386889995,29026.275136170007,53315.90867160001 2026-01-16,05:00:37.000,16,11145396,6645,0,1768539636,13158.15585951,29026.282185300006,53315.69207088001 2026-01-16,05:00:38.000,16,11145340,6765,0,1768539637,13158.122177959995,30872.37179187,53315.57328984001 2026-01-16,05:00:39.000,16,11145367,6925,0,1768539638,13158.041342239994,29949.386906190004,53315.54534136 2026-01-16,05:00:40.000,16,11145345,6925,0,1768539639,13158.021133309994,25334.850179939996,53315.461495920004 2026-01-16,05:00:42.000,16,11145282,6405,0,1768539641,13157.792098769998,37794.73728708,53315.21694672001 2026-01-16,05:00:43.000,16,11145285,7165,0,1768539642,13157.744944599988,34102.98102173999,53315.13310128 2026-01-16,05:00:44.000,16,11145366,6645,0,1768539643,13157.643899950002,33641.45333325,53315.05624296 2026-01-16,05:00:45.000,16,11145404,6605,0,1768539644,13157.616954709993,30872.646707940003,53314.88156496001 2026-01-16,05:00:46.000,16,11145482,6605,0,1768539645,13157.529382679997,28565.21973939,53314.839642240004 2026-01-16,05:00:47.000,16,11145373,6965,0,1768539646,13157.549591609997,29949.5772327,53314.811693760006 2026-01-16,05:00:48.000,16,11145355,6845,0,1768539647,13157.549591609997,24873.17445972,53314.574131680005 2026-01-16,05:00:49.000,16,11145409,6845,0,1768539648,13157.515910059992,28564.965970710007,53314.504260480004 2026-01-16,05:00:50.000,16,11145306,6645,0,1768539649,13157.482228510002,29487.788726400002,53314.36451808 2026-01-16,05:00:51.000,16,11145461,6925,0,1768539650,13157.414865409992,28103.177464409993,53314.29464688 2026-01-16,05:00:53.000,16,11145338,6445,0,1768539652,13157.15888563,26257.017366540007,53314.03612344 2026-01-16,05:00:54.000,16,11145382,6605,0,1768539653,13156.99721419,31794.412094130006,53313.8824068 2026-01-16,05:00:55.000,16,11145304,6525,0,1768539654,13156.795124889999,29025.54202665,53313.77760000001 2026-01-16,05:00:56.000,16,11145442,6525,0,1768539655,13156.593035589998,30871.258029329998,53313.71471592 2026-01-16,05:00:57.000,16,11145467,7045,0,1768539656,13156.350528429997,29948.118062790003,53313.56099928001 2026-01-16,05:00:58.000,16,11145444,6645,0,1768539657,13156.168648059996,27640.627652070005,53313.34439856001 2026-01-16,05:00:59.000,16,11145466,6485,0,1768539658,13155.946349829996,31793.69308287,53313.22561752001 2026-01-16,05:01:00.000,16,11145358,6565,0,1768539659,13155.683633739995,28563.337621679995,53313.08587512001 2026-01-16,05:01:01.000,16,11145434,6525,0,1768539660,13155.420917649993,27640.289293830006,53312.98106832 2026-01-16,05:01:02.000,16,11145387,6925,0,1768539661,13155.124520010002,30870.390986340004,53312.799403200006 2026-01-16,05:01:04.000,16,11145392,6525,0,1768539663,13154.504779489995,29947.293314580005,53312.443060080004 2026-01-16,05:01:05.000,16,11145397,7245,0,1768539664,13154.188172919989,29024.230888470003,53312.28235632 2026-01-16,05:01:06.000,16,11145394,6485,0,1768539665,13153.817675869992,27178.24701885,53312.11466544 2026-01-16,05:01:07.000,16,11145330,6365,0,1768539666,13153.53475084999,28562.675003459997,53311.91203896001 2026-01-16,05:01:08.000,16,11145328,6324,0,1768539667,13153.123835939994,30408.398055269994,53311.7513352 2026-01-16,05:01:09.000,16,11145405,6685,0,1768539668,13152.867856159988,28562.541069989995,53311.66050264 2026-01-16,05:01:10.000,16,11145420,6165,0,1768539669,13152.524304350001,24870.883492470006,53311.436914800004 2026-01-16,05:01:11.000,16,11145402,6445,0,1768539670,13152.167279919995,31331.277203999998,53311.26223680001 2026-01-16,05:01:12.000,16,11145433,6925,0,1768539671,13151.776573939998,31331.199663570005,53311.003713360005 2026-01-16,05:01:13.000,16,11145396,6445,0,1768539672,13151.433022129997,34561.428240420006,53310.96877776 2026-01-16,05:01:15.000,16,11145324,6565,0,1768539674,13150.907589949995,29946.926759819995,53310.49365360001 2026-01-16,05:01:16.000,16,11145375,7045,0,1768539675,13150.617928619999,29023.998267179995,53310.25609152001 2026-01-16,05:01:17.000,16,11145451,7165,0,1768539676,13150.395630389998,24870.989229419996,53310.06743928001 2026-01-16,05:01:18.000,16,11145228,6365,0,1768539677,13150.085760130001,27178.317510149995,53309.89276128001 2026-01-16,05:01:19.000,16,11145294,6485,0,1768539678,13149.917352379991,26255.304427950003,53309.64821208 2026-01-16,05:01:20.000,16,11145381,6925,0,1768539679,13149.789362489995,29485.624643489995,53309.46654696001 2026-01-16,05:01:21.000,16,11145479,7005,0,1768539680,13149.59400949999,34100.090878439994,53309.208023520005 2026-01-16,05:01:22.000,16,11145388,6605,0,1768539681,13149.378447579998,31331.220810960003,53309.0962296 2026-01-16,05:01:23.000,16,11145376,6525,0,1768539682,13149.210039830003,27178.134232769997,53308.86565464001 2026-01-16,05:01:24.000,16,11145363,6845,0,1768539683,13148.987741600002,29023.568270250005,53308.67001528 2026-01-16,05:01:26.000,16,11145438,6645,0,1768539685,13148.785652300001,33176.61960279,53308.250788080004 2026-01-16,05:01:27.000,16,11145381,7125,0,1768539686,13148.583563,29023.229912010007,53308.16694264 2026-01-16,05:01:28.000,16,11145444,6685,0,1768539687,13148.53640882999,30407.587405319995,53307.8734836 2026-01-16,05:01:29.000,16,11145279,7005,0,1768539688,13148.41515524999,25793.24100558,53307.72675408 2026-01-16,05:01:30.000,16,11145406,6525,0,1768539689,13148.287165359994,30407.53101228,53307.52412760001 2026-01-16,05:01:31.000,16,11145369,7045,0,1768539690,13148.260220119999,30869.17148685,53307.46124352 2026-01-16,05:01:32.000,16,11145347,6845,0,1768539691,13148.165911779994,25793.092973849998,53307.265604160006 2026-01-16,05:01:33.000,16,11145364,6365,0,1768539692,13147.990767720003,29023.272206790003,53306.99310648 2026-01-16,05:01:34.000,16,11145361,7325,0,1768539693,13147.876250449997,33638.027456070005,53306.90227392001 2026-01-16,05:01:35.000,16,11145353,7005,0,1768539694,13147.741524249992,31330.586389260003,53306.72759592 2026-01-16,05:01:37.000,16,11145327,6685,0,1768539696,13147.627006980001,35484.032473080006,53306.45509824 2026-01-16,05:01:38.000,16,11145347,6925,0,1768539697,13147.606798050001,33176.94386277,53306.28042024001 2026-01-16,05:01:39.000,16,11145402,6525,0,1768539698,13147.492280779996,34561.62561606,53306.21753616 2026-01-16,05:01:40.000,16,11145380,6525,0,1768539699,13147.48554447,25332.56626182,53306.06381952001 2026-01-16,05:01:41.000,16,11145257,6685,0,1768539700,13147.512489709996,30409.229852610006,53305.93805136 2026-01-16,05:01:42.000,16,11145224,6324,0,1768539701,13147.519226019991,32255.023395719996,53305.8122832 2026-01-16,05:01:43.000,16,11145360,6485,0,1768539702,13147.741524249992,32255.537982210008,53305.65157944 2026-01-16,05:01:44.000,16,11145336,6565,0,1768539703,13147.781942109992,30871.23688194,53305.64459232 2026-01-16,05:01:45.000,16,11145481,7085,0,1768539704,13147.876250449997,28102.64173053,53305.54677264 2026-01-16,05:01:46.000,16,11145298,6805,0,1768539705,13148.017712959998,33179.04450351,53305.49087568001 2026-01-16,05:01:48.000,16,11145360,6445,0,1768539707,13148.46230942,23488.66188555,53305.3581204 2026-01-16,05:01:49.000,16,11145412,6205,0,1768539708,13148.64418979,29026.211693999998,53305.31619768 2026-01-16,05:01:50.000,16,11145359,6965,0,1768539709,13148.792388609996,31795.391923200004,53305.30921056 2026-01-16,05:01:51.000,16,11145361,7005,0,1768539710,13149.028159460002,29026.585297890007,53305.218378 2026-01-16,05:01:52.000,16,11145442,6645,0,1768539711,13149.243721379993,29488.155281159998,53305.24632648001 2026-01-16,05:01:53.000,16,11145375,7005,0,1768539712,13149.439074369999,30411.097872059996,53305.253313600006 2026-01-16,05:01:54.000,16,11145301,6845,0,1768539713,13149.668108909995,28565.403016769997,53305.23933936 2026-01-16,05:01:55.000,16,11145413,7045,0,1768539714,13149.79609879999,30872.611462290006,53305.232352240004 2026-01-16,05:01:56.000,16,11145282,6645,0,1768539715,13149.930824999996,34103.030365650004,53305.19042952 2026-01-16,05:01:57.000,16,11145405,7205,0,1768539716,13150.112705369997,33180.00318519,53305.204403760006 2026-01-16,05:01:59.000,16,11145418,6645,0,1768539718,13150.260904189992,29488.211674200007,53305.14151968 2026-01-16,05:02:00.000,16,11145441,7045,0,1768539719,13150.355212529998,30411.21065814,53305.19042952 2026-01-16,05:02:01.000,16,11145374,6605,0,1768539720,13150.267640500002,28103.642706989995,53305.22536512001 2026-01-16,05:02:02.000,16,11145401,7245,0,1768539721,13150.308058360002,29949.563134440003,53305.09959696 2026-01-16,05:02:03.000,16,11145454,6685,0,1768539722,13150.207013710002,30411.133117710007,53305.16946816 2026-01-16,05:02:04.000,16,11145530,6565,0,1768539723,13150.126177990001,32718.327464970003,53305.232352240004 2026-01-16,05:02:05.000,16,11145370,6525,0,1768539724,13150.072287509996,31795.575200580002,53305.22536512001 2026-01-16,05:02:06.000,16,11145387,6845,0,1768539725,13149.92408869,30411.147215970006,53305.16946816 2026-01-16,05:02:07.000,16,11145349,7205,0,1768539726,13149.79609879999,29026.768575270005,53305.10658408001 2026-01-16,05:02:08.000,16,11145467,6925,0,1768539727,13149.71526307999,26719.482589320003,53305.085622720006 2026-01-16,05:02:10.000,16,11145446,6365,0,1768539729,13149.364974959994,30873.097852260005,53305.064661360004 2026-01-16,05:02:11.000,16,11145419,7085,0,1768539730,13149.250457689988,28104.319423470006,53304.99479016 2026-01-16,05:02:12.000,16,11145398,6405,0,1768539731,13149.028159460002,30411.957865920005,53304.98780304001 2026-01-16,05:02:13.000,16,11145392,6645,0,1768539732,13148.886696950001,29489.24789631,53304.95985456001 2026-01-16,05:02:14.000,16,11145423,6885,0,1768539733,13148.69808026999,28566.509730179998,53304.92491896 2026-01-16,05:02:15.000,16,11145452,6324,0,1768539734,13148.53640882999,30412.733270220007,53304.869022000006 2026-01-16,05:02:16.000,16,11145392,6685,0,1768539735,13148.408418939995,28105.64465991,53304.799150800005 2026-01-16,05:02:17.000,16,11145359,7005,0,1768539736,13148.29390166999,22106.616506880004,53304.680369760004 2026-01-16,05:02:18.000,16,11145394,6485,0,1768539737,13148.233274879989,32259.47139675,53304.701331120006 2026-01-16,05:02:19.000,16,11145429,6965,0,1768539738,13148.226538569994,31798.31731215,53304.750240960006 2026-01-16,05:02:21.000,16,11145392,6645,0,1768539740,13148.186120709994,33645.11183172,53304.55460160001 2026-01-16,05:02:22.000,16,11145434,6445,0,1768539741,13148.138966539998,26722.809778680006,53304.59652432 2026-01-16,05:02:23.000,16,11145465,6885,0,1768539742,13148.206329639994,26723.084694749996,53304.47774328 2026-01-16,05:02:24.000,16,11145471,6965,0,1768539743,13148.260220119999,25800.395872530004,53304.4497948 2026-01-16,05:02:25.000,16,11145404,6565,0,1768539744,13148.34105584,36415.293037380005,53304.463769040005 2026-01-16,05:02:26.000,16,11145457,7205,0,1768539745,13148.44210049,29492.94868956,53304.393897840004 2026-01-16,05:02:27.000,16,11145413,7005,0,1768539746,13148.50272728,31339.299113939996,53304.463769040005 2026-01-16,05:02:28.000,16,11145443,6885,0,1768539747,13148.56335407,30416.391768689995,53304.40088496 2026-01-16,05:02:29.000,16,11145311,6765,0,1768539748,13148.68460765,27647.521701210004,53304.40787208001 2026-01-16,05:02:30.000,16,11145560,6565,0,1768539749,13148.846279090001,29032.492468829994,53304.47075616 2026-01-16,05:02:32.000,16,11145464,6605,0,1768539751,13149.102258869993,25802.080614599996,53304.47774328 2026-01-16,05:02:33.000,16,11145324,6885,0,1768539752,13149.223512449993,26263.784531340003,53304.54761448 2026-01-16,05:02:34.000,16,11145327,7045,0,1768539753,13149.405392819994,28571.27494206,53304.512678880004 2026-01-16,05:02:35.000,16,11145390,6565,0,1768539754,13149.61421842999,29955.872105789997,53304.393897840004 2026-01-16,05:02:36.000,16,11145411,7005,0,1768539755,13149.69505414999,29955.81571275,53304.45678192001 2026-01-16,05:02:37.000,16,11145443,6845,0,1768539756,13149.910616069996,29032.936564019998,53304.49870464 2026-01-16,05:02:38.000,16,11145427,6805,0,1768539757,13150.045342270001,32725.108728029998,53304.52665312001 2026-01-16,05:02:39.000,16,11145375,6845,0,1768539758,13150.186804780002,29494.407859469997,53304.54062736 2026-01-16,05:02:40.000,16,11145415,6805,0,1768539759,13150.335003599997,29032.985907930008,53304.61748568 2026-01-16,05:02:41.000,16,11145327,6925,0,1768539760,13150.543829209993,31802.123842350004,53304.59652432 2026-01-16,05:02:43.000,16,11145337,6845,0,1768539762,13150.77286374999,28571.76133203,53304.63844704 2026-01-16,05:02:44.000,16,11145362,6324,0,1768539763,13150.9412715,32725.588068869998,53304.729279600004 2026-01-16,05:02:45.000,16,11145446,6565,0,1768539764,13151.069261389996,26264.60927955,53304.729279600004 2026-01-16,05:02:46.000,16,11145268,6685,0,1768539765,13151.264614380001,27649.432015440005,53304.799150800005 2026-01-16,05:02:47.000,16,11145353,6845,0,1768539766,13151.399340579992,26726.581063229998,53304.82011216001 2026-01-16,05:02:48.000,16,11145381,7085,0,1768539767,13151.601429879993,34572.61520973001,53304.79216368001 2026-01-16,05:02:49.000,16,11145408,6405,0,1768539768,13151.736156079998,31803.956616149997,53304.848060640004 2026-01-16,05:02:50.000,16,11145416,6565,0,1768539769,13151.89109120999,29496.44505804,53305.036712880006 2026-01-16,05:02:51.000,16,11145407,6925,0,1768539770,13152.01234478999,27650.76430101,53305.036712880006 2026-01-16,05:02:52.000,16,11145336,6605,0,1768539771,13152.14033468,26727.82875924,53305.15549392001 2026-01-16,05:02:54.000,16,11145376,6645,0,1768539773,13152.463677560001,33189.801475889995,53305.27427496001 2026-01-16,05:02:55.000,16,11145409,7045,0,1768539774,13152.685975790002,28113.095590319994,53305.30921056 2026-01-16,05:02:56.000,16,11145399,7125,0,1768539775,13152.962164499993,26267.287948950005,53305.37908176 2026-01-16,05:02:57.000,16,11145422,6725,0,1768539776,13153.11036331999,31344.170062770005,53305.372094640006 2026-01-16,05:02:58.000,16,11145386,6645,0,1768539777,13153.42023358,30882.6000795,53305.49087568001 2026-01-16,05:02:59.000,16,11145378,6525,0,1768539778,13153.629059189996,30882.90319209,53305.52581128 2026-01-16,05:03:00.000,16,11145384,6485,0,1768539779,13153.817675869992,28575.201307469993,53305.71446352 2026-01-16,05:03:01.000,16,11145348,6645,0,1768539780,13153.979347309993,31806.064306019995,53305.74939912001 2026-01-16,05:03:02.000,16,11145308,6565,0,1768539781,13154.174700299998,32267.507404949996,53305.756386240006 2026-01-16,05:03:03.000,16,11145429,7045,0,1768539782,13154.336371739999,33190.668518880004,53305.79132184 2026-01-16,05:03:05.000,16,11145368,6525,0,1768539784,13154.47783425,27190.59709461,53306.03587104001 2026-01-16,05:03:06.000,16,11145466,6645,0,1768539785,13154.55193365999,27652.265765699995,53306.11971648 2026-01-16,05:03:07.000,16,11145260,6525,0,1768539786,13154.49130686999,30882.76925862,53306.10574224 2026-01-16,05:03:08.000,16,11145479,6965,0,1768539787,13154.484570559995,28575.067374000006,53306.08478088001 2026-01-16,05:03:09.000,16,11145390,6485,0,1768539788,13154.322899119994,27190.364473320005,53306.266446 2026-01-16,05:03:10.000,16,11145455,6765,0,1768539789,13154.275744949999,32267.190194099996,53306.29439448 2026-01-16,05:03:11.000,16,11145384,6405,0,1768539790,13154.147755059988,31344.07842408,53306.210549040006 2026-01-16,05:03:12.000,16,11145300,6485,0,1768539791,13154.013028859998,29036.44703076,53306.25247176001 2026-01-16,05:03:13.000,16,11145404,6605,0,1768539792,13153.945665760002,29959.699783379998,53306.32933008001 2026-01-16,05:03:14.000,16,11145342,6365,0,1768539793,13153.817675869992,33651.738013919996,53306.3363172 2026-01-16,05:03:16.000,16,11145246,6525,0,1768539795,13153.642531810001,29036.9263716,53306.36426568 2026-01-16,05:03:17.000,16,11145318,6565,0,1768539796,13153.52127823,28575.532616580007,53306.31535584 2026-01-16,05:03:18.000,16,11145356,6365,0,1768539797,13153.33939786,33652.4852217,53306.37125280001 2026-01-16,05:03:19.000,16,11145444,6685,0,1768539798,13153.31918893,29498.940450060007,53306.36426568 2026-01-16,05:03:20.000,16,11145416,6324,0,1768539799,13153.204671659994,29499.208316999997,53306.39920128001 2026-01-16,05:03:21.000,16,11145329,7045,0,1768539800,13153.090154389989,27653.435921280005,53306.31535584 2026-01-16,05:03:22.000,16,11145370,6485,0,1768539801,13152.928482949988,30422.919263069998,53306.32234296 2026-01-16,05:03:23.000,16,11145430,6565,0,1768539802,13152.813965679998,32730.874916369998,53306.266446 2026-01-16,05:03:24.000,16,11145338,6324,0,1768539803,13152.760075199993,32731.220323739995,53306.357278560004 2026-01-16,05:03:25.000,16,11145257,6885,0,1768539804,13152.659030549992,23962.27883199,53306.32234296 2026-01-16,05:03:27.000,16,11145332,6284,0,1768539806,13152.584931140002,26732.361349829996,53306.23151040001 2026-01-16,05:03:28.000,16,11145432,6445,0,1768539807,13152.584931140002,32271.187050809996,53306.238497520004 2026-01-16,05:03:29.000,16,11145394,6565,0,1768539808,13152.632085309997,30886.91414706,53306.189587680004 2026-01-16,05:03:30.000,16,11145340,6525,0,1768539809,13152.672503169997,31810.371324449996,53306.07779376 2026-01-16,05:03:31.000,16,11145338,6605,0,1768539810,13152.726393650002,28579.76914371,53306.14766496 2026-01-16,05:03:32.000,16,11145401,7205,0,1768539811,13152.746602580002,29503.19107545,53306.08478088001 2026-01-16,05:03:33.000,16,11145378,6485,0,1768539812,13152.834174609998,29964.930237840003,53306.070806640004 2026-01-16,05:03:34.000,16,11145389,6965,0,1768539813,13152.915010329998,32272.977529829994,53306.04984528 2026-01-16,05:03:35.000,16,11145408,6365,0,1768539814,13153.069945459989,31811.633118719998,53306.00093544 2026-01-16,05:03:36.000,16,11145423,6885,0,1768539815,13153.103627009994,32273.365231980002,53306.03587104001 2026-01-16,05:03:38.000,16,11145353,7165,0,1768539817,13153.29898,27196.370332079998,53306.06381952001 2026-01-16,05:03:39.000,16,11145374,6205,0,1768539818,13153.37307940999,27196.560658589995,53306.042858160006 2026-01-16,05:03:40.000,16,11145320,6725,0,1768539819,13153.45391512999,26735.124608790007,53306.00093544 2026-01-16,05:03:41.000,16,11145330,6645,0,1768539820,13153.52127823,27658.179985769995,53306.070806640004 2026-01-16,05:03:42.000,16,11145388,6525,0,1768539821,13153.568432399996,28581.432738389994,53306.09875512 2026-01-16,05:03:43.000,16,11145420,6525,0,1768539822,13153.629059189996,29504.579754060003,53306.07779376 2026-01-16,05:03:44.000,16,11145407,6925,0,1768539823,13153.676213359991,33658.794193049995,53306.091768000006 2026-01-16,05:03:45.000,16,11145394,6365,0,1768539824,13153.723367530001,27197.061146820008,53306.04984528 2026-01-16,05:03:46.000,16,11145449,7005,0,1768539825,13153.770521699997,27197.237375070006,53306.16862632 2026-01-16,05:03:47.000,16,11145331,6925,0,1768539826,13153.824412180002,30889.684455149996,53306.13369072001 2026-01-16,05:03:49.000,16,11145412,6324,0,1768539828,13153.986083620002,32736.197009519994,53306.23151040001 2026-01-16,05:03:50.000,16,11145318,6525,0,1768539829,13154.100600889993,29505.496140960007,53306.189587680004 2026-01-16,05:03:51.000,16,11145390,6765,0,1768539830,13154.141018749993,25813.161846960007,53306.23151040001 2026-01-16,05:03:52.000,16,11145395,6885,0,1768539831,13154.221854469994,26736.47099262,53306.308368720005 2026-01-16,05:03:53.000,16,11145437,6805,0,1768539832,13154.32963542999,29044.546481130004,53306.37125280001 2026-01-16,05:03:54.000,16,11145373,6965,0,1768539833,13154.423943769994,33660.31680513,53306.39221416 2026-01-16,05:03:55.000,16,11145301,6765,0,1768539834,13154.57214258999,28583.357150879994,53306.49003384 2026-01-16,05:03:56.000,16,11145453,7045,0,1768539835,13154.70013248,29506.70859132,53306.42016264001 2026-01-16,05:03:57.000,16,11145460,6445,0,1768539836,13154.75402295999,29506.807279140005,53306.45509824 2026-01-16,05:03:58.000,16,11145386,6565,0,1768539837,13154.902221780001,26737.549509510005,53306.49702096001 2026-01-16,05:04:00.000,16,11145362,6565,0,1768539839,13155.131256319997,25353.135623160008,53306.5808664 2026-01-16,05:04:01.000,16,11145401,7005,0,1768539840,13155.232300969998,24891.706622490005,53306.643750480005 2026-01-16,05:04:02.000,16,11145479,6845,0,1768539841,13155.340081929993,28584.449766029997,53306.65772472 2026-01-16,05:04:03.000,16,11145394,6525,0,1768539842,13155.447862889989,32738.600762849994,53306.68567320001 2026-01-16,05:04:04.000,16,11145413,7045,0,1768539843,13155.67689743,29969.321845829996,53306.76951864 2026-01-16,05:04:05.000,16,11145399,7005,0,1768539844,13155.804887319995,33661.9310559,53306.8952868 2026-01-16,05:04:06.000,16,11145362,6685,0,1768539845,13155.885723039995,23045.76504765,53306.979132240005 2026-01-16,05:04:07.000,16,11145341,7005,0,1768539846,13156.054130789991,29969.533319730006,53307.076951920004 2026-01-16,05:04:08.000,16,11145394,6565,0,1768539847,13156.195593299992,29969.469877559997,53307.08393904 2026-01-16,05:04:09.000,16,11145410,6725,0,1768539848,13156.337055809992,29507.83645212,53307.16079736 2026-01-16,05:04:11.000,16,11145466,6525,0,1768539850,13156.566090349988,29969.43463191,53307.30752688001 2026-01-16,05:04:12.000,16,11145386,6725,0,1768539851,13156.566090349988,31354.208023889994,53307.4193208 2026-01-16,05:04:13.000,16,11145308,6645,0,1768539852,13156.727761789989,31354.15163085,53307.489192 2026-01-16,05:04:14.000,16,11145370,6525,0,1768539853,13156.78838857999,33662.036792850005,53307.600985920006 2026-01-16,05:04:15.000,16,11145368,6725,0,1768539854,13156.78838857999,26738.39540511,53307.65688288 2026-01-16,05:04:16.000,16,11145372,6405,0,1768539855,13156.842279059994,27661.612912080003,53307.69181848001 2026-01-16,05:04:17.000,16,11145427,7005,0,1768539856,13156.92985108999,34585.381184159996,53307.78963816001 2026-01-16,05:04:18.000,16,11145340,6485,0,1768539857,13156.92985108999,28584.985499910006,53307.89444496 2026-01-16,05:04:19.000,16,11145398,6525,0,1768539858,13156.97700526,31354.581627780004,53307.95732904001 2026-01-16,05:04:20.000,16,11145395,7125,0,1768539859,13156.89616954,28585.20402294,53308.02021312 2026-01-16,05:04:22.000,16,11145357,6685,0,1768539861,13156.754707029999,29508.548414250006,53308.09008432 2026-01-16,05:04:23.000,16,11145417,7045,0,1768539862,13156.667134999989,28585.54943031,53308.22283960001 2026-01-16,05:04:24.000,16,11145439,7005,0,1768539863,13156.431364149998,26739.445725480007,53308.2577752 2026-01-16,05:04:25.000,16,11145414,6565,0,1768539864,13156.276429019992,28124.21911746,53308.33463352 2026-01-16,05:04:26.000,16,11145400,6445,0,1768539865,13156.242747470002,24431.786135639995,53308.44642744 2026-01-16,05:04:27.000,16,11145367,6805,0,1768539866,13156.087812339996,27201.46685307,53308.51629864 2026-01-16,05:04:28.000,16,11145351,7205,0,1768539867,13156.027185549996,28124.656163520005,53308.49533728 2026-01-16,05:04:29.000,16,11145375,7045,0,1768539868,13155.95308613999,27201.76996566,53308.55822136001 2026-01-16,05:04:30.000,16,11145407,7205,0,1768539869,13155.93961352,32740.983368789995,53308.586169840004 2026-01-16,05:04:31.000,16,11145435,7005,0,1768539870,13155.95308613999,29510.092173719997,53308.63507968 2026-01-16,05:04:33.000,16,11145439,6845,0,1768539872,13155.93961352,29510.479875870005,53308.62110544 2026-01-16,05:04:34.000,16,11145429,7045,0,1768539873,13156.02044924,29510.642005860005,53308.711938 2026-01-16,05:04:35.000,16,11145333,6885,0,1768539874,13156.134966509992,29049.297594749994,53308.72591224001 2026-01-16,05:04:36.000,16,11145427,7205,0,1768539875,13156.182120680001,25818.406399679996,53308.85866752 2026-01-16,05:04:37.000,16,11145335,6765,0,1768539876,13156.330319499997,33204.01252197,53308.79578344001 2026-01-16,05:04:38.000,16,11145323,7045,0,1768539877,13156.397682599993,30434.613769739997,53308.774822080006 2026-01-16,05:04:39.000,16,11145434,6445,0,1768539878,13156.545881419988,28126.80614817,53308.921551600004 2026-01-16,05:04:40.000,16,11145372,6485,0,1768539879,13156.626717139989,30896.620799070006,53308.90757736 2026-01-16,05:04:41.000,16,11145470,6645,0,1768539880,13156.76817964999,25357.647066360005,53309.00539704 2026-01-16,05:04:42.000,16,11145292,6685,0,1768539881,13156.902905849995,30897.036697739997,53309.01238416001 2026-01-16,05:04:44.000,16,11145441,7165,0,1768539883,13157.064577289995,29512.686253559994,53309.12417808 2026-01-16,05:04:45.000,16,11145402,6605,0,1768539884,13157.19930349,31359.290446619998,53309.18706216 2026-01-16,05:04:46.000,16,11145352,6725,0,1768539885,13157.300348140001,31359.523067910006,53309.29885608001 2026-01-16,05:04:47.000,16,11145351,7125,0,1768539886,13157.421601720001,30898.016526809995,53309.33379168 2026-01-16,05:04:48.000,16,11145335,7005,0,1768539887,13157.569800539997,30436.686213959998,53309.375714400005 2026-01-16,05:04:49.000,16,11145450,6485,0,1768539888,13157.643899950002,24897.592646040008,53309.494495440005 2026-01-16,05:04:50.000,16,11145345,7045,0,1768539889,13157.744944599988,32283.431389620004,53309.48750832001 2026-01-16,05:04:51.000,16,11145385,6805,0,1768539890,13157.859461869994,26744.373067349996,53309.65519920001 2026-01-16,05:04:52.000,16,11145302,6525,0,1768539891,13158.021133309994,31822.199764589997,53309.760006000004 2026-01-16,05:04:53.000,16,11145429,7045,0,1768539892,13158.00766068999,30899.024552400006,53309.77398024001 2026-01-16,05:04:55.000,16,11145354,6645,0,1768539894,13158.25016784999,33207.53003784,53310.06045216001 2026-01-16,05:04:56.000,16,11145482,6205,0,1768539895,13158.35794881,32745.988251090006,53310.08141352 2026-01-16,05:04:57.000,16,11145321,7045,0,1768539896,13158.39836667,28591.46365038,53310.08840064001 2026-01-16,05:04:58.000,16,11145387,6965,0,1768539897,13158.526356559996,25360.494914880008,53310.1442976 2026-01-16,05:04:59.000,16,11145420,6405,0,1768539898,13158.627401209997,32284.939903439998,53310.29801424 2026-01-16,05:05:00.000,16,11145312,6645,0,1768539899,13158.728445859997,32746.573328879997,53310.3888468 2026-01-16,05:05:01.000,16,11145439,7125,0,1768539900,13158.829490509997,27669.049744229997,53310.381859680005 2026-01-16,05:05:02.000,16,11145417,6965,0,1768539901,13158.903589920003,30900.469624050005,53310.451730880006 2026-01-16,05:05:03.000,16,11145324,6725,0,1768539902,13158.964216709988,31362.187639049997,53310.62640888 2026-01-16,05:05:04.000,16,11145461,6965,0,1768539903,13159.125888149989,29054.274280530008,53310.62640888 2026-01-16,05:05:06.000,16,11145380,6565,0,1768539905,13159.166306009989,29977.724408790004,53310.74518992 2026-01-16,05:05:07.000,16,11145392,6605,0,1768539906,13159.146097079989,30439.37193249,53310.80807400001 2026-01-16,05:05:08.000,16,11145343,7005,0,1768539907,13159.105679219989,33209.15133774,53310.85698384001 2026-01-16,05:05:09.000,16,11145433,6925,0,1768539908,13159.078733979994,29054.612638770006,53310.96877776 2026-01-16,05:05:10.000,16,11145421,6845,0,1768539909,13159.092206599998,30901.146340530002,53311.03166184 2026-01-16,05:05:11.000,16,11145367,7005,0,1768539910,13159.004634569988,34132.70720295,53311.10852016 2026-01-16,05:05:12.000,16,11145507,6765,0,1768539911,13158.876644679993,32286.265139879994,53311.17839136 2026-01-16,05:05:13.000,16,11145369,7005,0,1768539912,13158.728445859997,28131.684146130006,53311.171404240005 2026-01-16,05:05:14.000,16,11145368,6605,0,1768539913,13158.607192279997,35979.269101230006,53311.234288319996 2026-01-16,05:05:15.000,16,11145300,6525,0,1768539914,13158.465729769996,26285.164542629995,53311.2273012 2026-01-16,05:05:17.000,16,11145316,6645,0,1768539916,13158.304058329995,28593.261178529996,53311.2273012 2026-01-16,05:05:18.000,16,11145420,6445,0,1768539917,13158.2164863,29516.598520710002,53311.28319816001 2026-01-16,05:05:19.000,16,11145431,6885,0,1768539918,13158.16933212999,29978.126209199996,53311.290185280006 2026-01-16,05:05:20.000,16,11145467,6965,0,1768539919,13158.08849640999,35056.023397740006,53311.24826256 2026-01-16,05:05:21.000,16,11145353,7045,0,1768539920,13158.05481486,30439.72438899,53311.26223680001 2026-01-16,05:05:22.000,16,11145396,6605,0,1768539921,13158.061551169994,29054.788867020005,53311.31813376 2026-01-16,05:05:23.000,16,11145416,6525,0,1768539922,13157.973979139999,30901.371912689996,53311.269223920004 2026-01-16,05:05:24.000,16,11145367,6965,0,1768539923,13157.973979139999,27670.036622429994,53311.31813376 2026-01-16,05:05:25.000,16,11145464,6605,0,1768539924,13157.96724282999,29516.492783759997,53311.34608224 2026-01-16,05:05:26.000,16,11145409,7285,0,1768539925,13157.940297589994,35979.283199490004,53311.31114664001 2026-01-16,05:05:28.000,16,11145421,6845,0,1768539927,13157.98745175999,26746.88960676,53311.290185280006 2026-01-16,05:05:29.000,16,11145427,6885,0,1768539928,13157.960506519994,29055.190667429997,53311.31114664001 2026-01-16,05:05:30.000,16,11145432,6405,0,1768539929,13157.96724282999,27670.473668489998,53311.3670436 2026-01-16,05:05:31.000,16,11145397,7165,0,1768539930,13157.947033899989,22131.16157754,53311.31813376 2026-01-16,05:05:32.000,16,11145383,7005,0,1768539931,13157.96724282999,33210.187559850005,53311.401979199996 2026-01-16,05:05:33.000,16,11145307,6885,0,1768539932,13157.893143419999,32287.075789830007,53311.46486328 2026-01-16,05:05:34.000,16,11145406,6124,0,1768539933,13157.852725559998,29055.80394174,53311.436914800004 2026-01-16,05:05:35.000,16,11145434,6565,0,1768539934,13157.839252939993,32287.48463937,53311.42294056 2026-01-16,05:05:36.000,16,11145412,6765,0,1768539935,13157.825780319989,29517.860314980004,53311.47883752001 2026-01-16,05:05:37.000,16,11145426,6324,0,1768539936,13157.765153529988,32749.385931750003,53311.49281176 2026-01-16,05:05:39.000,16,11145390,6405,0,1768539938,13157.704526740003,33211.37886282,53311.555695840005 2026-01-16,05:05:40.000,16,11145447,6925,0,1768539939,13157.637163639993,27672.073820999998,53311.6115928 2026-01-16,05:05:41.000,16,11145404,6485,0,1768539940,13157.603482090002,26748.940903590003,53311.59063144 2026-01-16,05:05:42.000,16,11145378,6445,0,1768539941,13157.583273160002,31365.606467100006,53311.681464 2026-01-16,05:05:43.000,16,11145363,6845,0,1768539942,13157.488964819997,29981.100942060002,53311.70242536 2026-01-16,05:05:44.000,16,11145406,6485,0,1768539943,13157.462019580002,29981.220777270006,53311.681464 2026-01-16,05:05:45.000,16,11145371,7205,0,1768539944,13157.387920169997,25365.267175889996,53311.793257920006 2026-01-16,05:05:46.000,16,11145486,6565,0,1768539945,13157.374447549992,30905.284179840004,53311.86312912001 2026-01-16,05:05:47.000,16,11145403,6925,0,1768539946,13157.367711239996,33675.31030464001,53311.84915488 2026-01-16,05:05:48.000,16,11145426,6365,0,1768539947,13157.408129099997,31367.403995250002,53311.91902608 2026-01-16,05:05:50.000,16,11145379,6765,0,1768539949,13157.455283269992,30906.228763260006,53311.97492304 2026-01-16,05:05:51.000,16,11145465,7165,0,1768539950,13157.462019580002,29059.80079845,53312.08671696 2026-01-16,05:05:52.000,16,11145434,6605,0,1768539951,13157.556327919992,25366.916672310006,53312.107678320004 2026-01-16,05:05:53.000,16,11145352,6365,0,1768539952,13157.623691020002,25828.705178610006,53312.0657556 2026-01-16,05:05:54.000,16,11145421,6885,0,1768539953,13157.751680909998,31368.672838650004,53312.19851088001 2026-01-16,05:05:55.000,16,11145339,6885,0,1768539954,13157.859461869994,29522.22372645,53312.28934344001 2026-01-16,05:05:56.000,16,11145421,6925,0,1768539955,13158.00766068999,29984.061576659995,53312.32427904 2026-01-16,05:05:57.000,16,11145447,6885,0,1768539956,13158.09523272,25829.198617710004,53312.3103048 2026-01-16,05:05:58.000,16,11145385,6725,0,1768539957,13158.203013679995,28137.598366200007,53312.30331768 2026-01-16,05:05:59.000,16,11145377,6925,0,1768539958,13158.324267259995,27676.162316400005,53312.394150240005 2026-01-16,05:06:01.000,16,11145374,6565,0,1768539960,13158.627401209997,29984.64665445,53312.49196992 2026-01-16,05:06:02.000,16,11145304,6485,0,1768539961,13158.829490509997,31831.349535329995,53312.52690552 2026-01-16,05:06:03.000,16,11145442,6205,0,1768539962,13158.991161949998,31831.575107490004,53312.61773808 2026-01-16,05:06:04.000,16,11145326,6485,0,1768539963,13159.24714172999,31831.532812710007,53312.62472520001 2026-01-16,05:06:05.000,16,11145402,6525,0,1768539964,13159.462703649995,28600.11293289,53312.70158352001 2026-01-16,05:06:06.000,16,11145363,7085,0,1768539965,13159.685001879996,30908.37874791,53312.78542896 2026-01-16,05:06:07.000,16,11145487,6885,0,1768539966,13160.035289999993,25830.234839819997,53312.82735168 2026-01-16,05:06:08.000,16,11145433,6845,0,1768539967,13160.311478709998,28600.394898090002,53313.016003920005 2026-01-16,05:06:09.000,16,11145353,6925,0,1768539968,13160.58766741999,27215.501670900005,53313.08587512001 2026-01-16,05:06:10.000,16,11145386,6565,0,1768539969,13160.863856129996,32293.88524941,53313.10683648001 2026-01-16,05:06:12.000,16,11145440,6565,0,1768539971,13161.328661519998,30447.54187416,53313.2186304 2026-01-16,05:06:13.000,16,11145389,7045,0,1768539972,13161.544223439989,29524.331416319998,53313.32343720001 2026-01-16,05:06:14.000,16,11145398,6685,0,1768539973,13161.73284012,27216.04445391,53313.519076560005 2026-01-16,05:06:15.000,16,11145380,6405,0,1768539974,13161.941665729995,29524.528791959994,53313.602922 2026-01-16,05:06:16.000,16,11145425,7205,0,1768539975,13162.130282409991,30909.619394790003,53313.75663864001 2026-01-16,05:06:17.000,16,11145390,6284,0,1768539976,13162.271744919992,31371.28806588,53313.8125356 2026-01-16,05:06:18.000,16,11145402,6485,0,1768539977,13162.487306839997,30447.985969350004,53313.92432952001 2026-01-16,05:06:19.000,16,11145385,6925,0,1768539978,13162.568142559998,31371.478392389996,53314.00817496 2026-01-16,05:06:20.000,16,11145310,6205,0,1768539979,13162.696132449993,26754.841025400005,53314.168878720004 2026-01-16,05:06:21.000,16,11145396,6805,0,1768539980,13162.750022929999,22138.295297100005,53314.2666984 2026-01-16,05:06:23.000,16,11145442,6725,0,1768539982,13162.86454019999,33218.27996109,53314.39246656 2026-01-16,05:06:24.000,16,11145397,6925,0,1768539983,13162.871276509999,30910.14103041,53314.56714456001 2026-01-16,05:06:25.000,16,11145478,6445,0,1768539984,13162.891485439999,30448.472359320003,53314.60906728 2026-01-16,05:06:26.000,16,11145344,6365,0,1768539985,13162.90495805999,32757.076532580002,53314.74880968 2026-01-16,05:06:27.000,16,11145375,7005,0,1768539986,13162.810649719999,29987.05040778,53314.79771952 2026-01-16,05:06:28.000,16,11145379,6805,0,1768539987,13162.763495549989,28140.537853410002,53314.909513440005 2026-01-16,05:06:29.000,16,11145351,6845,0,1768539988,13162.709605069998,28140.71408166,53315.04925584001 2026-01-16,05:06:30.000,16,11145500,6565,0,1768539989,13162.608560419998,31372.592154929996,53315.11213992 2026-01-16,05:06:31.000,16,11145364,6725,0,1768539990,13162.541197320003,29987.713025999998,53315.16104976 2026-01-16,05:06:32.000,16,11145421,7045,0,1768539991,13162.433416359992,27679.447210979997,53315.2798308 2026-01-16,05:06:34.000,16,11145367,7045,0,1768539993,13162.278481230001,27679.73622531,53315.40559896001 2026-01-16,05:06:35.000,16,11145419,7205,0,1768539994,13162.157227650001,32296.655557499995,53315.58726408 2026-01-16,05:06:36.000,16,11145323,7045,0,1768539995,13162.042710379996,27680.05343616,53315.46848304 2026-01-16,05:06:37.000,16,11145370,6445,0,1768539996,13161.901247869995,29065.144038989994,53315.580276960005 2026-01-16,05:06:38.000,16,11145356,6405,0,1768539997,13161.901247869995,34605.50645031,53315.650148160006 2026-01-16,05:06:39.000,16,11145446,6725,0,1768539998,13161.759785359995,29065.38370941,53315.7339936 2026-01-16,05:06:40.000,16,11145393,7005,0,1768539999,13161.66547701999,29065.482397230007,53315.699058000006 2026-01-16,05:06:41.000,16,11145366,6685,0,1768540000,13161.550959749999,26295.646598940002,53315.77591632 2026-01-16,05:06:42.000,16,11145428,6245,0,1768540001,13161.463387719989,24910.682880449996,53315.77591632 2026-01-16,05:06:43.000,16,11145468,6605,0,1768540002,13161.328661519998,23987.423078699998,53315.93662008001 2026-01-16,05:06:45.000,16,11145433,6765,0,1768540004,13161.214144249992,31374.587058720004,53316.02745264001 2026-01-16,05:06:46.000,16,11145436,6485,0,1768540005,13161.079418050002,30451.425944789997,53316.04142688 2026-01-16,05:06:47.000,16,11145342,6605,0,1768540006,13161.005318639996,31836.608186309997,53315.99251704 2026-01-16,05:06:48.000,16,11145375,6765,0,1768540007,13160.85711982,31374.981809999997,53316.05540112001 2026-01-16,05:06:49.000,16,11145305,7125,0,1768540008,13160.762811479995,30451.616271299994,53316.11129808 2026-01-16,05:06:50.000,16,11145331,6845,0,1768540009,13160.60787634999,28604.976832590008,53316.251040480005 2026-01-16,05:06:51.000,16,11145339,6925,0,1768540010,13160.59440373,24911.655660389995,53316.23706624 2026-01-16,05:06:52.000,16,11145334,6365,0,1768540011,13160.580931109995,28143.491438879995,53316.202130640006 2026-01-16,05:06:53.000,16,11145351,6845,0,1768540012,13160.580931109995,28605.23060127,53316.299950320004 2026-01-16,05:06:54.000,16,11145437,7045,0,1768540013,13160.601140039995,27220.168194960002,53316.36283440001 2026-01-16,05:06:56.000,16,11145422,6645,0,1768540015,13160.63482159,26758.710997770002,53316.251040480005 2026-01-16,05:06:57.000,16,11145332,6685,0,1768540016,13160.70892099999,34145.72694606001,53316.35584728 2026-01-16,05:06:58.000,16,11145367,6925,0,1768540017,13160.7762841,32299.14390039,53316.33488592 2026-01-16,05:06:59.000,16,11145350,6485,0,1768540018,13160.951428159991,31375.77131256,53316.348860160004 2026-01-16,05:07:00.000,16,11145409,7085,0,1768540019,13160.931219229991,27682.273912110002,53316.31392456001 2026-01-16,05:07:01.000,16,11145441,7165,0,1768540020,13161.045736499997,28605.815679060004,53316.39777 2026-01-16,05:07:02.000,16,11145377,6805,0,1768540021,13161.160253770002,26759.169191220004,53316.38379576 2026-01-16,05:07:03.000,16,11145377,7005,0,1768540022,13161.301716280002,30914.349361019995,53316.44667984 2026-01-16,05:07:04.000,16,11145424,6525,0,1768540023,13161.470124029998,28144.154057100008,53316.348860160004 2026-01-16,05:07:05.000,16,11145406,6365,0,1768540024,13161.631795469999,25835.712013829994,53316.42571848 2026-01-16,05:07:07.000,16,11145370,6405,0,1768540026,13161.79346691,25835.733161220007,53316.54449952 2026-01-16,05:07:08.000,16,11145337,6965,0,1768540027,13162.00902882999,26759.06345427,53316.488602560006 2026-01-16,05:07:09.000,16,11145415,7005,0,1768540028,13162.130282409991,32299.235539080008,53316.60738360001 2026-01-16,05:07:10.000,16,11145387,6885,0,1768540029,13162.211118129992,30914.222476680006,53316.61437072 2026-01-16,05:07:11.000,16,11145318,6365,0,1768540030,13162.298690160002,30914.29296798,53316.73315176 2026-01-16,05:07:12.000,16,11145347,6925,0,1768540031,13162.386262189997,30914.518540139994,53316.74013888 2026-01-16,05:07:13.000,16,11145471,6965,0,1768540032,13162.386262189997,29991.188247090002,53316.656293440006 2026-01-16,05:07:14.000,16,11145406,6645,0,1768540033,13162.386262189997,28144.506513600005,53316.851932800004 2026-01-16,05:07:15.000,16,11145328,6365,0,1768540034,13162.278481230001,34608.14987406001,53316.90084264 2026-01-16,05:07:16.000,16,11145294,6605,0,1768540035,13162.231327059992,27682.93653033,53316.91481688001 2026-01-16,05:07:18.000,16,11145396,6565,0,1768540037,13162.022501449996,28606.52059206,53317.07552064 2026-01-16,05:07:19.000,16,11145364,6605,0,1768540038,13161.89451156,29529.998916840006,53317.00564944 2026-01-16,05:07:20.000,16,11145373,7085,0,1768540039,13161.75304905,32761.940432279996,53317.06853352 2026-01-16,05:07:21.000,16,11145324,6685,0,1768540040,13161.557696059994,24451.636485719995,53317.089494880005 2026-01-16,05:07:22.000,16,11145348,6485,0,1768540041,13161.389288309998,26760.198364199998,53317.17334032 2026-01-16,05:07:23.000,16,11145335,6845,0,1768540042,13161.200671630002,33224.271721590005,53317.25019864001 2026-01-16,05:07:24.000,16,11145477,7125,0,1768540043,13160.931219229991,24913.890234599996,53317.21526304 2026-01-16,05:07:25.000,16,11145343,6845,0,1768540044,13160.75607517,25837.382657640002,53317.32006984001 2026-01-16,05:07:26.000,16,11145345,6965,0,1768540045,13160.56745848999,28607.669600249996,53317.27814712001 2026-01-16,05:07:27.000,16,11145375,7125,0,1768540046,13160.385578119989,29069.613187409996,53317.306095600004 2026-01-16,05:07:29.000,16,11145378,6445,0,1768540048,13160.021817380002,29993.46511608,53317.257185760005 2026-01-16,05:07:30.000,16,11145394,6445,0,1768540049,13159.988135829997,30455.450998019995,53317.29212136 2026-01-16,05:07:31.000,16,11145408,6565,0,1768540050,13159.765837599996,27685.276841490006,53317.375966800006 2026-01-16,05:07:32.000,16,11145445,7005,0,1768540051,13159.651320329991,29994.021997350006,53317.36199256 2026-01-16,05:07:33.000,16,11145384,6565,0,1768540052,13159.48964888999,29070.67055691,53317.29910848001 2026-01-16,05:07:34.000,16,11145474,6485,0,1768540053,13159.37513162,28147.502393849994,53317.3410312 2026-01-16,05:07:35.000,16,11145445,6925,0,1768540054,13159.280823279994,32764.809428189998,53317.306095600004 2026-01-16,05:07:36.000,16,11145432,6445,0,1768540055,13159.22693279999,29071.368420779996,53317.29910848001 2026-01-16,05:07:37.000,16,11145428,6605,0,1768540056,13159.098942909994,31841.761100339994,53317.25019864001 2026-01-16,05:07:38.000,16,11145364,6525,0,1768540057,13159.018107189993,32303.676490979997,53317.257185760005 2026-01-16,05:07:40.000,16,11145304,6685,0,1768540059,13158.842963130002,32765.775158999997,53317.2362244 2026-01-16,05:07:41.000,16,11145423,6925,0,1768540060,13158.728445859997,32304.155831819997,53317.138404720004 2026-01-16,05:07:42.000,16,11145430,6605,0,1768540061,13158.634137519992,26763.8639118,53317.20128880001 2026-01-16,05:07:43.000,16,11145410,6445,0,1768540062,13158.553301799991,29534.284787879995,53317.14539184 2026-01-16,05:07:44.000,16,11145412,6365,0,1768540063,13158.506147629996,35536.61193375,53317.187314560004 2026-01-16,05:07:45.000,16,11145401,7045,0,1768540064,13158.39836667,29996.221325909995,53317.05455928 2026-01-16,05:07:46.000,16,11145387,7045,0,1768540065,13158.35794881,34151.845590900004,53316.99866232 2026-01-16,05:07:47.000,16,11145412,6485,0,1768540066,13158.31753095,30919.833584160006,53317.089494880005 2026-01-16,05:07:48.000,16,11145369,7205,0,1768540067,13158.29058570999,28611.29285307,53317.00564944 2026-01-16,05:07:49.000,16,11145468,6645,0,1768540068,13158.324267259995,28611.363344369995,53316.9567396 2026-01-16,05:07:51.000,16,11145405,7165,0,1768540070,13158.29058570999,27226.223397630005,53316.803022960004 2026-01-16,05:07:52.000,16,11145366,6445,0,1768540071,13158.344476189995,30458.249502630002,53316.572448 2026-01-16,05:07:53.000,16,11145388,6525,0,1768540072,13158.31753095,26764.413743940007,53316.586422240005 2026-01-16,05:07:54.000,16,11145350,6525,0,1768540073,13158.263640469995,31381.565697419996,53316.488602560006 2026-01-16,05:07:55.000,16,11145377,6925,0,1768540074,13158.29058570999,30458.10852003,53316.57943512001 2026-01-16,05:07:56.000,16,11145391,7125,0,1768540075,13158.27711309,28611.335147849997,53316.537512400006 2026-01-16,05:07:57.000,16,11145438,6245,0,1768540076,13158.25690416,35075.32391568,53316.4327056 2026-01-16,05:07:58.000,16,11145388,6605,0,1768540077,13158.304058329995,32304.9030396,53316.40475712 2026-01-16,05:07:59.000,16,11145505,7005,0,1768540078,13158.27711309,28149.469101120005,53316.35584728 2026-01-16,05:08:00.000,16,11145261,7245,0,1768540079,13158.27037677999,29534.672490030003,53316.29296320001 2026-01-16,05:08:02.000,16,11145480,6405,0,1768540081,13158.263640469995,27687.74403699,53316.07636248001 2026-01-16,05:08:03.000,16,11145356,6525,0,1768540082,13158.25690416,30458.171962199995,53315.97155568 2026-01-16,05:08:04.000,16,11145388,6445,0,1768540083,13158.263640469995,30458.1014709,53315.95758144001 2026-01-16,05:08:05.000,16,11145327,7005,0,1768540084,13158.283849399995,27687.877970460002,53315.796877680004 2026-01-16,05:08:06.000,16,11145363,7005,0,1768540085,13158.27037677999,28149.69467328,53315.82482616 2026-01-16,05:08:07.000,16,11145388,6645,0,1768540086,13158.27037677999,23994.359422620008,53315.76194208 2026-01-16,05:08:08.000,16,11145406,6565,0,1768540087,13158.344476189995,31381.8194661,53315.68508376 2026-01-16,05:08:09.000,16,11145465,7045,0,1768540088,13158.31753095,29535.0178974,53315.74098072001 2026-01-16,05:08:10.000,16,11145475,6885,0,1768540089,13158.25016784999,28611.652358699997,53315.580276960005 2026-01-16,05:08:11.000,16,11145450,6605,0,1768540090,13158.243431539995,32305.452871739995,53315.57328984001 2026-01-16,05:08:13.000,16,11145390,6445,0,1768540092,13158.27711309,28150.117621080004,53315.46848304 2026-01-16,05:08:14.000,16,11145392,6324,0,1768540093,13158.25016784999,23071.20535782,53315.51739288 2026-01-16,05:08:15.000,16,11145445,6725,0,1768540094,13158.203013679995,26303.309003250004,53315.45450880001 2026-01-16,05:08:16.000,16,11145352,6605,0,1768540095,13158.142386889995,26303.35129803,53315.40559896001 2026-01-16,05:08:17.000,16,11145296,6284,0,1768540096,13158.11544165,26765.005870859997,53315.349702 2026-01-16,05:08:18.000,16,11145393,6805,0,1768540097,13158.041342239994,30920.510300640002,53315.349702 2026-01-16,05:08:19.000,16,11145435,7045,0,1768540098,13158.000924379994,28611.969569549998,53315.32874064 2026-01-16,05:08:20.000,16,11145439,7045,0,1768540099,13157.933561279999,27688.505343030003,53315.25886944 2026-01-16,05:08:21.000,16,11145456,6485,0,1768540100,13157.839252939993,28612.054159110005,53315.28681792001 2026-01-16,05:08:22.000,16,11145442,6565,0,1768540101,13157.724735669988,28612.138748669997,53315.2099596 2026-01-16,05:08:24.000,16,11145362,6565,0,1768540103,13157.623691020002,29535.560680409995,53315.11213992 2026-01-16,05:08:25.000,16,11145386,6885,0,1768540104,13157.549591609997,32767.67137497,53315.06323008 2026-01-16,05:08:26.000,16,11145500,6725,0,1768540105,13157.495701129992,30458.975563019994,53315.09117856 2026-01-16,05:08:27.000,16,11145388,6525,0,1768540106,13157.448546959997,31382.503231709998,53314.98637176 2026-01-16,05:08:28.000,16,11145437,6965,0,1768540107,13157.435074339992,29073.88496019,53314.93746192 2026-01-16,05:08:29.000,16,11145461,6925,0,1768540108,13157.448546959997,26303.471133240004,53314.811693760006 2026-01-16,05:08:30.000,16,11145408,6445,0,1768540109,13157.435074339992,31382.439789540003,53314.92348768 2026-01-16,05:08:31.000,16,11145361,6805,0,1768540110,13157.455283269992,28150.47007758,53314.839642240004 2026-01-16,05:08:32.000,16,11145337,7245,0,1768540111,13157.488964819997,29073.962500620008,53314.80470664001 2026-01-16,05:08:33.000,16,11145386,6525,0,1768540112,13157.569800539997,31844.369278440005,53314.72784832 2026-01-16,05:08:35.000,16,11145453,6885,0,1768540114,13157.596745779992,27227.153882790008,53314.65099 2026-01-16,05:08:36.000,16,11145440,6605,0,1768540115,13157.657372569993,29997.722790600004,53314.58810592 2026-01-16,05:08:37.000,16,11145444,6445,0,1768540116,13157.664108880002,25842.19721343,53314.574131680005 2026-01-16,05:08:38.000,16,11145337,7005,0,1768540117,13157.677581499993,26765.78127516,53314.54618320001 2026-01-16,05:08:39.000,16,11145346,6445,0,1768540118,13157.717999359993,28151.012860589995,53314.53220896 2026-01-16,05:08:40.000,16,11145444,6845,0,1768540119,13157.812307699998,25380.725917980002,53314.54618320001 2026-01-16,05:08:41.000,16,11145396,6645,0,1768540120,13157.805571389988,30921.50422797,53314.36451808 2026-01-16,05:08:42.000,16,11145431,7005,0,1768540121,13157.886407109989,26766.056191230004,53314.336569600004 2026-01-16,05:08:43.000,16,11145368,6645,0,1768540122,13157.947033899989,30921.687505349997,53314.35054384001 2026-01-16,05:08:44.000,16,11145389,6885,0,1768540123,13157.994188069999,26304.584895780004,53314.357530960006 2026-01-16,05:08:46.000,16,11145424,6725,0,1768540125,13158.09523272,25381.296897509994,53314.37849232001 2026-01-16,05:08:47.000,16,11145379,6845,0,1768540126,13158.203013679995,32307.299743800002,53314.406440800005 2026-01-16,05:08:48.000,16,11145379,6885,0,1768540127,13158.243431539995,29537.09739075,53314.28067264001 2026-01-16,05:08:49.000,16,11145458,6365,0,1768540128,13158.29058570999,29075.527407479996,53314.30163400001 2026-01-16,05:08:50.000,16,11145374,6565,0,1768540129,13158.364685119996,28613.957424210006,53314.29464688 2026-01-16,05:08:51.000,16,11145426,6405,0,1768540130,13158.41183928999,29537.456896379997,53314.22477568 2026-01-16,05:08:52.000,16,11145472,6565,0,1768540131,13158.432048219991,27690.507295949996,53314.308621120006 2026-01-16,05:08:53.000,16,11145420,6565,0,1768540132,13158.499411320001,24920.26264812,53314.31560824 2026-01-16,05:08:54.000,16,11145329,6845,0,1768540133,13158.526356559996,28152.493177890006,53314.32958248001 2026-01-16,05:08:55.000,16,11145408,6565,0,1768540134,13158.506147629996,28614.19709463,53314.336569600004 2026-01-16,05:08:57.000,16,11145410,6605,0,1768540136,13158.586983349996,28152.584816579998,53314.38547944 2026-01-16,05:08:58.000,16,11145334,6525,0,1768540137,13158.580247040001,26767.437820709994,53314.39945368001 2026-01-16,05:08:59.000,16,11145430,6525,0,1768540138,13158.499411320001,30461.527348079995,53314.39945368001 2026-01-16,05:09:00.000,16,11145425,6885,0,1768540139,13158.485938699996,36002.34090372,53314.455350640004 2026-01-16,05:09:01.000,16,11145415,7005,0,1768540140,13158.452257149991,27691.155815909995,53314.4413764 2026-01-16,05:09:02.000,16,11145345,6885,0,1768540141,13158.465729769996,29999.957364810005,53314.42740216001 2026-01-16,05:09:03.000,16,11145416,6445,0,1768540142,13158.425311909996,31385.231245019997,53314.49727336001 2026-01-16,05:09:04.000,16,11145332,6565,0,1768540143,13158.33773988,27229.726815240007,53314.44836352001 2026-01-16,05:09:05.000,16,11145504,6565,0,1768540144,13158.29732202,35540.968296089995,53314.53919608 2026-01-16,05:09:06.000,16,11145351,7205,0,1768540145,13158.27037677999,30923.682409140005,53314.49028624 2026-01-16,05:09:08.000,16,11145342,6405,0,1768540147,13158.18954105999,29538.662297610004,53314.51823472001 2026-01-16,05:09:09.000,16,11145441,7085,0,1768540148,13158.14912319999,31385.774028030006,53314.574131680005 2026-01-16,05:09:10.000,16,11145426,6565,0,1768540149,13158.15585951,31847.499092159997,53314.46932488001 2026-01-16,05:09:11.000,16,11145399,7005,0,1768540150,13158.06828747999,29077.141658249995,53314.574131680005 2026-01-16,05:09:12.000,16,11145416,6405,0,1768540151,13158.08849640999,33232.84346367,53314.525221840006 2026-01-16,05:09:13.000,16,11145355,6845,0,1768540152,13158.162595819995,31847.520239549995,53314.54618320001 2026-01-16,05:09:14.000,16,11145412,6725,0,1768540153,13158.16933212999,29077.360181280004,53314.53220896 2026-01-16,05:09:15.000,16,11145386,6365,0,1768540154,13158.16933212999,23998.081363260004,53314.55317032 2026-01-16,05:09:16.000,16,11145327,6845,0,1768540155,13158.20974998999,29538.993606720003,53314.60906728 2026-01-16,05:09:17.000,16,11145384,6405,0,1768540156,13158.283849399995,33232.82936541,53314.692912720006 2026-01-16,05:09:19.000,16,11145457,7325,0,1768540158,13158.27711309,30924.126504329994,53314.76977104 2026-01-16,05:09:20.000,16,11145412,6485,0,1768540159,13158.31753095,26306.86176477,53314.7208612 2026-01-16,05:09:21.000,16,11145378,6885,0,1768540160,13158.31753095,30000.81735867,53314.76977104 2026-01-16,05:09:22.000,16,11145397,7005,0,1768540161,13158.29058570999,29077.444770839997,53314.825668 2026-01-16,05:09:23.000,16,11145387,6965,0,1768540162,13158.31753095,29539.219178879997,53314.83265512001 2026-01-16,05:09:24.000,16,11145408,6405,0,1768540163,13158.263640469995,30001.092274740004,53314.92348768 2026-01-16,05:09:25.000,16,11145286,6445,0,1768540164,13158.27711309,31386.457793640002,53314.958423280004 2026-01-16,05:09:26.000,16,11145325,6925,0,1768540165,13158.31079463999,30001.346043419995,53314.97239752001 2026-01-16,05:09:27.000,16,11145387,6765,0,1768540166,13158.29732202,29539.733765369994,53315.028294480006 2026-01-16,05:09:28.000,16,11145344,6365,0,1768540167,13158.33100356999,33233.80214535,53315.02130736001 2026-01-16,05:09:30.000,16,11145408,6405,0,1768540169,13158.29058570999,32310.760866630008,53315.1051528 2026-01-16,05:09:31.000,16,11145349,7125,0,1768540170,13158.29058570999,26308.236345120007,53315.195985360006 2026-01-16,05:09:32.000,16,11145394,6365,0,1768540171,13158.29732202,30464.149624440004,53315.26585656001 2026-01-16,05:09:33.000,16,11145437,7205,0,1768540172,13158.304058329995,23999.88594054,53315.25886944 2026-01-16,05:09:34.000,16,11145402,6284,0,1768540173,13158.263640469995,31387.93811094,53315.37765048 2026-01-16,05:09:35.000,16,11145394,6725,0,1768540174,13158.324267259995,29079.432625500005,53315.32175352 2026-01-16,05:09:36.000,16,11145443,7445,0,1768540175,13158.223222609995,34158.91586829,53315.39861184 2026-01-16,05:09:37.000,16,11145374,6805,0,1768540176,13158.31079463999,31850.290547640005,53315.45450880001 2026-01-16,05:09:38.000,16,11145393,7085,0,1768540177,13158.31079463999,30003.249308519997,53315.482457280006 2026-01-16,05:09:39.000,16,11145261,6965,0,1768540178,13158.35794881,32312.184790889994,53315.52438000001 2026-01-16,05:09:41.000,16,11145416,6485,0,1768540180,13158.27037677999,28618.320835680002,53315.60123832001 2026-01-16,05:09:42.000,16,11145331,7005,0,1768540181,13158.31753095,24924.358192650005,53315.58726408 2026-01-16,05:09:43.000,16,11145404,6485,0,1768540182,13158.25690416,29080.151636759998,53315.5942512 2026-01-16,05:09:44.000,16,11145344,6645,0,1768540183,13158.223222609995,29080.30671762,53315.747967840005 2026-01-16,05:09:45.000,16,11145494,6565,0,1768540184,13158.19627737,30003.813238920004,53315.68508376 2026-01-16,05:09:46.000,16,11145382,6565,0,1768540185,13158.182804749995,29542.0670274,53315.72001936001 2026-01-16,05:09:47.000,16,11145374,6405,0,1768540186,13158.122177959995,27233.413510230006,53315.83181328 2026-01-16,05:09:48.000,16,11145350,6725,0,1768540187,13158.09523272,27695.371195650005,53315.83880040001 2026-01-16,05:09:49.000,16,11145374,6725,0,1768540188,13158.021133309994,29080.736714550003,53315.78290344 2026-01-16,05:09:50.000,16,11145302,6565,0,1768540189,13157.96724282999,25848.640118249998,53315.83181328 2026-01-16,05:09:52.000,16,11145430,6605,0,1768540191,13157.805571389988,31851.594636690003,53315.796877680004 2026-01-16,05:09:53.000,16,11145446,6645,0,1768540192,13157.825780319989,24925.415562149996,53315.85976176001 2026-01-16,05:09:54.000,16,11145431,6765,0,1768540193,13157.771889839998,28157.801172780004,53315.85976176001 2026-01-16,05:09:55.000,16,11145416,6365,0,1768540194,13157.731471979998,31390.15858689,53315.82482616 2026-01-16,05:09:56.000,16,11145391,7085,0,1768540195,13157.711263049998,30928.595652749995,53315.845787520004 2026-01-16,05:09:57.000,16,11145471,6885,0,1768540196,13157.751680909998,28619.822300369997,53315.95059432 2026-01-16,05:09:58.000,16,11145458,6445,0,1768540197,13157.758417219993,29543.385214709997,53315.89469736 2026-01-16,05:09:59.000,16,11145369,6765,0,1768540198,13157.771889839998,29543.413411229994,53315.83181328 2026-01-16,05:10:00.000,16,11145431,6525,0,1768540199,13157.819044009993,30466.969276439995,53315.83880040001 2026-01-16,05:10:01.000,16,11145177,7005,0,1768540200,13157.819044009993,28158.202973189997,53315.95758144001 2026-01-16,05:10:03.000,16,11145389,6925,0,1768540202,13157.731471979998,26311.19697972,53315.89469736 2026-01-16,05:10:04.000,16,11145383,7205,0,1768540203,13157.717999359993,26772.950240370003,53315.9436072 2026-01-16,05:10:05.000,16,11145397,6925,0,1768540204,13157.670845189998,27696.604793399994,53315.97155568 2026-01-16,05:10:06.000,16,11145332,6725,0,1768540205,13157.596745779992,34161.20683554,53315.915658720005 2026-01-16,05:10:07.000,16,11145407,6845,0,1768540206,13157.515910059992,30928.997453160002,53315.964568560004 2026-01-16,05:10:08.000,16,11145344,6605,0,1768540207,13157.495701129992,28158.435594480005,53315.95059432 2026-01-16,05:10:09.000,16,11145195,6845,0,1768540208,13157.367711239996,28620.181805999993,53315.95059432 2026-01-16,05:10:10.000,16,11145458,6324,0,1768540209,13157.300348140001,32776.15852749,53315.85976176001 2026-01-16,05:10:11.000,16,11145403,7045,0,1768540210,13157.253193969991,28158.63297012,53315.88771024001 2026-01-16,05:10:12.000,16,11145379,6765,0,1768540211,13157.145413009996,29544.00553815,53315.85976176001 2026-01-16,05:10:14.000,16,11145422,6405,0,1768540213,13157.01742312,33700.18668441,53315.88072312 2026-01-16,05:10:15.000,16,11145353,7045,0,1768540214,13156.97026894999,27235.641035310007,53315.85976176001 2026-01-16,05:10:16.000,16,11145473,6885,0,1768540215,13156.85575168,28159.408374420003,53315.78989056001 2026-01-16,05:10:17.000,16,11145384,6245,0,1768540216,13156.774915959999,26774.282525939998,53315.76194208 2026-01-16,05:10:18.000,16,11145323,6845,0,1768540217,13156.700816549994,32777.55425523,53315.7339936 2026-01-16,05:10:19.000,16,11145411,7045,0,1768540218,13156.673871309999,31854.238060439995,53315.76194208 2026-01-16,05:10:20.000,16,11145403,7045,0,1768540219,13156.593035589998,28622.113267620007,53315.7339936 2026-01-16,05:10:21.000,16,11145331,7125,0,1768540220,13156.572826659998,31854.780843450004,53315.76194208 2026-01-16,05:10:22.000,16,11145334,6324,0,1768540221,13156.525672489988,35087.48366493,53315.7339936 2026-01-16,05:10:23.000,16,11145407,6725,0,1768540222,13156.539145109993,31855.267233420003,53315.65713528 2026-01-16,05:10:25.000,16,11145444,6565,0,1768540224,13156.579562969993,29084.9309469,53315.70604512 2026-01-16,05:10:26.000,16,11145399,7125,0,1768540225,13156.593035589998,31394.035608389997,53315.57328984001 2026-01-16,05:10:27.000,16,11145420,6525,0,1768540226,13156.633453449998,35088.56923095,53315.62219968001 2026-01-16,05:10:28.000,16,11145415,6925,0,1768540227,13156.626717139989,27700.171653180005,53315.50341864001 2026-01-16,05:10:29.000,16,11145397,6925,0,1768540228,13156.653662379998,26315.151541650004,53315.51739288 2026-01-16,05:10:30.000,16,11145346,6365,0,1768540229,13156.673871309999,29547.649938360002,53315.4894444 2026-01-16,05:10:31.000,16,11145373,6965,0,1768540230,13156.707552859989,31394.95199529,53315.46848304 2026-01-16,05:10:32.000,16,11145353,6685,0,1768540231,13156.714289169999,32318.592450059994,53315.39162472 2026-01-16,05:10:33.000,16,11145350,6565,0,1768540232,13156.761443339994,29086.143397260006,53315.412586080005 2026-01-16,05:10:34.000,16,11145374,6725,0,1768540233,13156.795124889999,26777.362995749994,53315.35668912001 2026-01-16,05:10:36.000,16,11145376,6525,0,1768540235,13156.90964215999,31857.248038949998,53315.32874064 2026-01-16,05:10:37.000,16,11145353,7045,0,1768540236,13156.882696919994,27239.440516379997,53315.33572776001 2026-01-16,05:10:38.000,16,11145411,6965,0,1768540237,13156.9365874,30933.81905808,53315.244895200005 2026-01-16,05:10:39.000,16,11145423,6885,0,1768540238,13156.92985108999,27701.384103539996,53315.244895200005 2026-01-16,05:10:40.000,16,11145418,6324,0,1768540239,13156.9365874,24007.273428779998,53315.25188232 2026-01-16,05:10:41.000,16,11145404,6445,0,1768540240,13156.86922429999,32319.551131739994,53315.147075520006 2026-01-16,05:10:42.000,16,11145440,6565,0,1768540241,13156.92985108999,31857.910657169996,53315.09816568001 2026-01-16,05:10:43.000,16,11145407,6965,0,1768540242,13156.87596061,26778.335775690008,53315.175024000004 2026-01-16,05:10:44.000,16,11145440,6324,0,1768540243,13156.90964215999,30010.89761457,53315.04925584001 2026-01-16,05:10:45.000,16,11145391,6965,0,1768540244,13156.862487989994,31858.164425850002,53315.028294480006 2026-01-16,05:10:47.000,16,11145400,6605,0,1768540246,13156.87596061,27702.385080000007,53314.97239752001 2026-01-16,05:10:48.000,16,11145439,7005,0,1768540247,13156.90964215999,32320.347683429995,53314.92348768 2026-01-16,05:10:49.000,16,11145367,7125,0,1768540248,13156.943323709995,33243.9881382,53314.93746192 2026-01-16,05:10:50.000,16,11145317,6965,0,1768540249,13156.90964215999,23546.359014600006,53314.90252632001 2026-01-16,05:10:51.000,16,11145214,6605,0,1768540250,13156.963532639995,29549.969102129995,53314.94444904 2026-01-16,05:10:52.000,16,11145272,6324,0,1768540251,13156.97026894999,28164.631779749994,53314.92348768 2026-01-16,05:10:53.000,16,11145270,6565,0,1768540252,13156.95006001999,26317.414312380002,53314.88855208 2026-01-16,05:10:54.000,16,11145369,6925,0,1768540253,13156.99721419,28164.70932018,53314.88156496001 2026-01-16,05:10:55.000,16,11145250,6445,0,1768540254,13156.97026894999,30011.99727885,53314.92348768 2026-01-16,05:10:56.000,16,11145334,6405,0,1768540255,13156.97026894999,29088.540101460007,53314.87457784 2026-01-16,05:10:58.000,16,11145351,6925,0,1768540257,13157.03089573999,26779.745601689996,53314.91650056 2026-01-16,05:10:59.000,16,11145338,6405,0,1768540258,13157.09152252999,24470.859463229994,53314.87457784 2026-01-16,05:11:00.000,16,11145378,6605,0,1768540259,13157.1386767,30936.032484900003,53314.86759072 2026-01-16,05:11:01.000,16,11145309,6885,0,1768540260,13157.206039799996,30012.48366882,53314.92348768 2026-01-16,05:11:02.000,16,11145481,6885,0,1768540261,13157.17235824999,30474.42020685,53314.80470664001 2026-01-16,05:11:03.000,16,11145287,6124,0,1768540262,13157.21951242,26318.38004319,53314.81868088 2026-01-16,05:11:04.000,16,11145446,5684,0,1768540263,13157.280139210001,28627.48470468,53314.790732400004 2026-01-16,05:11:05.000,16,11145335,7205,0,1768540264,13157.327293379996,28627.48470468,53314.839642240004 2026-01-16,05:11:06.000,16,11145333,6925,0,1768540265,13157.360974930001,33245.517799409994,53314.811693760006 2026-01-16,05:11:07.000,16,11145355,7005,0,1768540266,13157.448546959997,30012.927764010004,53314.83265512001 2026-01-16,05:11:09.000,16,11145399,7005,0,1768540268,13157.590009469997,28165.668001860002,53314.839642240004 2026-01-16,05:11:10.000,16,11145308,6885,0,1768540269,13157.664108880002,28165.639805340004,53314.79771952 2026-01-16,05:11:11.000,16,11145450,6405,0,1768540270,13157.697790429993,30012.8079288,53314.73483544001 2026-01-16,05:11:12.000,16,11145494,6205,0,1768540271,13157.845989249989,28627.357820339996,53314.741822560005 2026-01-16,05:11:13.000,16,11145429,6885,0,1768540272,13157.899879729994,30012.695142719997,53314.741822560005 2026-01-16,05:11:14.000,16,11145460,6365,0,1768540273,13157.980715449994,29089.005344039993,53314.7208612 2026-01-16,05:11:15.000,16,11145326,6605,0,1768540274,13158.10870533999,27241.745581890005,53314.73483544001 2026-01-16,05:11:16.000,16,11145276,6845,0,1768540275,13158.25690416,34630.368731819995,53314.70688696 2026-01-16,05:11:17.000,16,11145421,7005,0,1768540276,13158.283849399995,31859.46146577,53314.811693760006 2026-01-16,05:11:18.000,16,11145418,6445,0,1768540277,13158.35794881,26317.809063659995,53314.74880968 2026-01-16,05:11:20.000,16,11145415,7165,0,1768540279,13158.472466079991,32320.897515570003,53314.66496424001 2026-01-16,05:11:21.000,16,11145422,6725,0,1768540280,13158.546565489996,29088.13125192,53314.60906728 2026-01-16,05:11:22.000,16,11145393,7045,0,1768540281,13158.661082760002,26778.949049999996,53314.60208016 2026-01-16,05:11:23.000,16,11145410,6324,0,1768540282,13158.694764309992,31396.749523439998,53314.58810592 2026-01-16,05:11:24.000,16,11145348,6485,0,1768540283,13158.708236929997,30011.271218459995,53314.67893848 2026-01-16,05:11:25.000,16,11145381,6885,0,1768540284,13158.809281579997,27240.413296319995,53314.671951360004 2026-01-16,05:11:26.000,16,11145371,6845,0,1768540285,13158.896853609993,28625.658980010005,53314.65797712 2026-01-16,05:11:27.000,16,11145429,6685,0,1768540286,13158.903589920003,36014.331473850005,53314.69989984 2026-01-16,05:11:28.000,16,11145323,6845,0,1768540287,13159.011370879998,31396.171494780006,53314.644002880006 2026-01-16,05:11:29.000,16,11145428,6525,0,1768540288,13159.125888149989,26316.49087635,53314.72784832 2026-01-16,05:11:31.000,16,11145394,6685,0,1768540290,13159.132624459999,31857.819018480004,53314.74880968 2026-01-16,05:11:32.000,16,11145437,7045,0,1768540291,13159.18651493999,30934.277251530002,53314.71387408001 2026-01-16,05:11:33.000,16,11145338,6405,0,1768540292,13159.280823279994,29087.17961937,53314.63002864 2026-01-16,05:11:34.000,16,11145468,6445,0,1768540293,13159.27408697,30934.270202400003,53314.67893848 2026-01-16,05:11:35.000,16,11145479,6805,0,1768540294,13159.30776851999,29548.897634370005,53314.73483544001 2026-01-16,05:11:36.000,16,11145450,6645,0,1768540295,13159.37513162,30472.601531310007,53314.78374528001 2026-01-16,05:11:37.000,16,11145383,7085,0,1768540296,13159.41554948,28163.560311990004,53314.76278392001 2026-01-16,05:11:38.000,16,11145471,6765,0,1768540297,13159.34818637999,28163.6096559,53314.77675816 2026-01-16,05:11:39.000,16,11145529,6805,0,1768540298,13159.39534055,30472.707268259997,53314.84662936 2026-01-16,05:11:40.000,16,11145458,6284,0,1768540299,13159.43575841,29087.271258060005,53314.83265512001 2026-01-16,05:11:42.000,16,11145400,6565,0,1768540301,13159.50985781999,28625.454555239994,53314.90252632001 2026-01-16,05:11:43.000,16,11145379,6925,0,1768540302,13159.44923102999,33243.37486389,53314.90252632001 2026-01-16,05:11:44.000,16,11145387,6885,0,1768540303,13159.47617627,30934.46052891,53314.93047480001 2026-01-16,05:11:45.000,16,11145390,6485,0,1768540304,13159.48964888999,29549.10205914,53315.04226872 2026-01-16,05:11:46.000,16,11145470,6405,0,1768540305,13159.55701199,28625.503899150004,53314.97239752001 2026-01-16,05:11:47.000,16,11145418,6685,0,1768540306,13159.46943995999,25854.772861350008,53315.007333120004 2026-01-16,05:11:48.000,16,11145435,7005,0,1768540307,13159.44923102999,27240.131331120007,53315.126114160004 2026-01-16,05:11:49.000,16,11145468,6605,0,1768540308,13159.503121509995,25392.949109399997,53315.175024000004 2026-01-16,05:11:50.000,16,11145379,6765,0,1768540309,13159.40881316999,32319.938833890003,53315.13310128 2026-01-16,05:11:51.000,16,11145424,6605,0,1768540310,13159.38860423999,32319.79785129,53315.14008840001 2026-01-16,05:11:53.000,16,11145386,6525,0,1768540312,13159.361658999995,32781.642750629995,53315.21694672001 2026-01-16,05:11:54.000,16,11145441,7005,0,1768540313,13159.260614349994,30472.601531310007,53315.293805040004 2026-01-16,05:11:55.000,16,11145329,6845,0,1768540314,13159.260614349994,26316.420385050005,53315.21694672001 2026-01-16,05:11:56.000,16,11145417,6845,0,1768540315,13159.233669109999,28163.637852419997,53315.21694672001 2026-01-16,05:11:57.000,16,11145367,7005,0,1768540316,13159.24714172999,27701.84229699,53315.18201112 2026-01-16,05:11:58.000,16,11145408,6405,0,1768540317,13159.166306009989,25392.808126799995,53315.2798308 2026-01-16,05:11:59.000,16,11145452,6525,0,1768540318,13159.220196489994,27240.018545040002,53315.293805040004 2026-01-16,05:12:00.000,16,11145341,6765,0,1768540319,13159.179778629994,32781.60750498,53315.30777928001 2026-01-16,05:12:01.000,16,11145419,6965,0,1768540320,13159.125888149989,28625.454555239994,53315.363676240006 2026-01-16,05:12:02.000,16,11145351,6925,0,1768540321,13159.125888149989,31396.206740430003,53315.27284368 2026-01-16,05:12:04.000,16,11145444,6284,0,1768540323,13159.159569699994,27240.21592068,53315.42656032 2026-01-16,05:12:05.000,16,11145405,7045,0,1768540324,13159.031579809998,27240.328706760003,53315.39162472 2026-01-16,05:12:06.000,16,11145463,6965,0,1768540325,13159.031579809998,29087.525026739997,53315.342714880004 2026-01-16,05:12:07.000,16,11145469,6965,0,1768540326,13159.024843499988,26316.744645030005,53315.30777928001 2026-01-16,05:12:08.000,16,11145407,6965,0,1768540327,13158.964216709988,27240.462640230005,53315.30079216 2026-01-16,05:12:09.000,16,11145401,6805,0,1768540328,13158.957480399993,25855.054826549997,53315.33572776001 2026-01-16,05:12:10.000,16,11145485,7205,0,1768540329,13158.917062539993,27702.279343050002,53315.30777928001 2026-01-16,05:12:11.000,16,11145363,6925,0,1768540330,13158.937271469993,26778.815116530008,53315.314766400006 2026-01-16,05:12:12.000,16,11145406,6324,0,1768540331,13158.917062539993,30473.066773889994,53315.32874064 2026-01-16,05:12:13.000,16,11145374,6765,0,1768540332,13158.917062539993,32782.06569843,53315.32874064 2026-01-16,05:12:15.000,16,11145413,7125,0,1768540334,13158.903589920003,26778.878558700002,53315.30079216 2026-01-16,05:12:16.000,16,11145366,6685,0,1768540335,13158.903589920003,30934.975115399997,53315.30079216 2026-01-16,05:12:17.000,16,11145346,6445,0,1768540336,13158.863172060002,30011.5390854,53315.30079216 2026-01-16,05:12:18.000,16,11145447,6965,0,1768540337,13158.795808959992,33705.699104069994,53315.30079216 2026-01-16,05:12:19.000,16,11145394,6605,0,1768540338,13158.829490509997,29088.011416709996,53315.23790808001 2026-01-16,05:12:20.000,16,11145344,6605,0,1768540339,13158.768863719997,35091.254949480004,53315.2798308 2026-01-16,05:12:21.000,16,11145329,7125,0,1768540340,13158.789072649997,25393.604678489995,53315.244895200005 2026-01-16,05:12:22.000,16,11145362,6485,0,1768540341,13158.802545270002,33244.14321906,53315.2798308 2026-01-16,05:12:23.000,16,11145370,6445,0,1768540342,13158.775600029992,30935.172491039993,53315.25886944 2026-01-16,05:12:24.000,16,11145381,7205,0,1768540343,13158.782336340002,34629.50873796,53315.30777928001 2026-01-16,05:12:26.000,16,11145394,6805,0,1768540345,13158.789072649997,29087.97617106,53315.25188232 2026-01-16,05:12:27.000,16,11145413,7045,0,1768540346,13158.822754200002,29549.7505791,53315.18201112 2026-01-16,05:12:28.000,16,11145460,6565,0,1768540347,13158.849699439997,25393.675169790004,53315.09117856 2026-01-16,05:12:29.000,16,11145504,6645,0,1768540348,13158.842963130002,28626.19471389,53315.09816568001 2026-01-16,05:12:30.000,16,11145353,7165,0,1768540349,13158.849699439997,28626.20881215,53315.14008840001 2026-01-16,05:12:31.000,16,11145405,6965,0,1768540350,13158.890117299998,25393.738611959998,53315.02130736001 2026-01-16,05:12:32.000,16,11145335,7045,0,1768540351,13158.917062539993,26317.252182390002,53315.11213992 2026-01-16,05:12:33.000,16,11145357,7045,0,1768540352,13158.923798850003,26317.245133260003,53315.05624296 2026-01-16,05:12:34.000,16,11145439,6885,0,1768540353,13158.930535159998,25393.56238371,53315.1051528 2026-01-16,05:12:35.000,16,11145377,6845,0,1768540354,13159.004634569988,31396.996242990004,53315.05624296 2026-01-16,05:12:37.000,16,11145337,6805,0,1768540356,13159.038316119993,29088.103055400003,53315.01432024 2026-01-16,05:12:38.000,16,11145430,6405,0,1768540357,13159.146097079989,31858.904584500007,53315.04925584001 2026-01-16,05:12:39.000,16,11145420,6445,0,1768540358,13159.173042319999,26779.23806433,53314.98637176 2026-01-16,05:12:40.000,16,11145423,6725,0,1768540359,13159.24714172999,27702.76573302,53315.00034600001 2026-01-16,05:12:41.000,16,11145395,6965,0,1768540360,13159.30776851999,27240.927882810007,53314.958423280004 2026-01-16,05:12:42.000,16,11145459,6765,0,1768540361,13159.341450069995,31397.094930809995,53314.95143616001 2026-01-16,05:12:43.000,16,11145431,6965,0,1768540362,13159.40881316999,32782.37586015,53314.979384640006 2026-01-16,05:12:44.000,16,11145338,6165,0,1768540363,13159.41554948,22622.84544417,53314.95143616001 2026-01-16,05:12:45.000,16,11145353,7005,0,1768540364,13159.48964888999,30011.644822350005,53314.95143616001 2026-01-16,05:12:46.000,16,11145417,6965,0,1768540365,13159.543539369995,26317.26628065,53314.94444904 2026-01-16,05:12:48.000,16,11145367,6725,0,1768540367,13159.685001879996,26317.11119979,53314.90252632001 2026-01-16,05:12:49.000,16,11145402,6685,0,1768540368,13159.819728080001,30473.228903879994,53314.92348768 2026-01-16,05:12:50.000,16,11145428,6725,0,1768540369,13159.779310220001,31858.453440180005,53314.91650056 2026-01-16,05:12:51.000,16,11145473,6885,0,1768540370,13159.860145940002,31396.73542518,53314.81868088 2026-01-16,05:12:52.000,16,11145446,6565,0,1768540371,13159.934245349992,35090.95888602,53314.839642240004 2026-01-16,05:12:53.000,16,11145432,6485,0,1768540372,13159.920772730002,26778.58249524,53314.87457784 2026-01-16,05:12:54.000,16,11145536,6565,0,1768540373,13159.981399520002,33705.4946793,53314.88156496001 2026-01-16,05:12:55.000,16,11145355,6925,0,1768540374,13160.015081069992,26778.716428710002,53314.76278392001 2026-01-16,05:12:56.000,16,11145379,6725,0,1768540375,13160.021817380002,27240.342805020002,53314.76278392001 2026-01-16,05:12:57.000,16,11145373,6845,0,1768540376,13160.008344759997,33243.600436049994,53314.78374528001 2026-01-16,05:12:59.000,16,11145388,6645,0,1768540378,13159.994872139992,31396.270182599997,53314.790732400004 2026-01-16,05:13:00.000,16,11145361,6725,0,1768540379,13160.015081069992,29087.285356320004,53314.76278392001 2026-01-16,05:13:01.000,16,11145404,6324,0,1768540380,13159.988135829997,31857.988197600003,53314.65797712 2026-01-16,05:13:02.000,16,11145354,6365,0,1768540381,13159.947717969997,31396.129199999996,53314.65797712 2026-01-16,05:13:03.000,16,11145436,6605,0,1768540382,13160.021817380002,31857.917706299995,53314.61605440001 2026-01-16,05:13:04.000,16,11145439,6965,0,1768540383,13160.048762619997,29548.79189742,53314.63002864 2026-01-16,05:13:05.000,16,11145431,7045,0,1768540384,13159.988135829997,22621.943155529996,53314.59509304001 2026-01-16,05:13:06.000,16,11145386,6685,0,1768540385,13159.988135829997,27701.595577440006,53314.58810592 2026-01-16,05:13:07.000,16,11145411,7045,0,1768540386,13160.008344759997,26777.898729630004,53314.60906728 2026-01-16,05:13:08.000,16,11145437,6845,0,1768540387,13159.988135829997,29086.813064610003,53314.60906728 2026-01-16,05:13:10.000,16,11145381,6805,0,1768540389,13159.974663209992,31395.565269600003,53314.56714456001 2026-01-16,05:13:11.000,16,11145427,6845,0,1768540390,13160.015081069992,34628.04956805,53314.46233776 2026-01-16,05:13:12.000,16,11145432,6324,0,1768540391,13160.062235240002,28162.904742900006,53314.42740216001 2026-01-16,05:13:13.000,16,11145407,6845,0,1768540392,13160.001608450002,32318.916710039994,53314.49727336001 2026-01-16,05:13:14.000,16,11145403,6605,0,1768540393,13159.974663209992,30471.628751369994,53314.43438928 2026-01-16,05:13:15.000,16,11145433,7045,0,1768540394,13159.927509039997,32318.662941360002,53314.455350640004 2026-01-16,05:13:16.000,16,11145335,6845,0,1768540395,13159.934245349992,30471.494817900006,53314.31560824 2026-01-16,05:13:17.000,16,11145424,6525,0,1768540396,13159.907300109997,25391.722560780006,53314.30163400001 2026-01-16,05:13:18.000,16,11145456,6685,0,1768540397,13159.819728080001,31394.80396356,53314.27368552 2026-01-16,05:13:19.000,16,11145395,6965,0,1768540398,13159.806255459996,31394.705275739994,53314.287659760004 2026-01-16,05:13:21.000,16,11145467,6805,0,1768540400,13159.792782839992,30470.944985759998,53314.14791736 2026-01-16,05:13:22.000,16,11145338,6445,0,1768540401,13159.705210809996,31856.296406399997,53314.07804616 2026-01-16,05:13:23.000,16,11145365,7005,0,1768540402,13159.671529259991,30008.99434947,53314.04311056001 2026-01-16,05:13:24.000,16,11145423,6885,0,1768540403,13159.604166159996,28161.783931230006,53314.071059040005 2026-01-16,05:13:25.000,16,11145416,6485,0,1768540404,13159.57048460999,24467.461782569997,53314.02913632 2026-01-16,05:13:26.000,16,11145324,6645,0,1768540405,13159.50985781999,30008.80402296,53314.05009768 2026-01-16,05:13:27.000,16,11145328,6525,0,1768540406,13159.42902209999,30470.465644919997,53313.99420072001 2026-01-16,05:13:28.000,16,11145406,5485,0,1768540407,13159.361658999995,25390.8343704,53313.9872136 2026-01-16,05:13:29.000,16,11145351,6165,0,1768540408,13159.33471376,29085.008487330007,53313.87541968001 2026-01-16,05:13:30.000,16,11145350,6405,0,1768540409,13159.2942959,21696.639106079994,53313.82650984001 2026-01-16,05:13:32.000,16,11145371,6885,0,1768540411,13159.159569699994,30008.388124289995,53313.77760000001 2026-01-16,05:13:33.000,16,11145376,6245,0,1768540412,13159.092206599998,29546.761747979996,53313.82650984001 2026-01-16,05:13:34.000,16,11145448,6605,0,1768540413,13159.078733979994,28623.13539147,53313.805548480006 2026-01-16,05:13:35.000,16,11145410,6485,0,1768540414,13159.004634569988,28161.304590390006,53313.77061288 2026-01-16,05:13:36.000,16,11145331,7205,0,1768540415,13159.024843499988,29546.53617582,53313.70772880001 2026-01-16,05:13:37.000,16,11145370,6565,0,1768540416,13158.964216709988,28623.029654519996,53313.60990912001 2026-01-16,05:13:38.000,16,11145409,7125,0,1768540417,13158.950744089998,32779.04867079,53313.602922 2026-01-16,05:13:39.000,16,11145409,6845,0,1768540418,13158.903589920003,33702.526995570006,53313.60990912001 2026-01-16,05:13:40.000,16,11145474,6725,0,1768540419,13158.937271469993,31393.640857110004,53313.60990912001 2026-01-16,05:13:41.000,16,11145415,6885,0,1768540420,13158.923798850003,34164.33664926,53313.5330508 2026-01-16,05:13:43.000,16,11145439,6805,0,1768540422,13158.910326229998,30931.845301680005,53313.567986400005 2026-01-16,05:13:44.000,16,11145428,6405,0,1768540423,13158.903589920003,30008.33173125,53313.58894776001 2026-01-16,05:13:45.000,16,11145366,6365,0,1768540424,13158.944007779988,28161.255246479996,53313.470166720006 2026-01-16,05:13:46.000,16,11145440,6525,0,1768540425,13158.950744089998,31393.626758850005,53313.45619248 2026-01-16,05:13:47.000,16,11145435,6805,0,1768540426,13158.869908369998,28161.149509530005,53313.38632128 2026-01-16,05:13:48.000,16,11145425,6765,0,1768540427,13158.890117299998,31855.4505108,53313.428244 2026-01-16,05:13:49.000,16,11145379,7165,0,1768540428,13158.863172060002,31393.605611460007,53313.42125688001 2026-01-16,05:13:50.000,16,11145426,6565,0,1768540429,13158.856435749993,29546.54322495,53313.33741144 2026-01-16,05:13:51.000,16,11145395,7165,0,1768540430,13158.822754200002,30931.90874385,53313.428244 2026-01-16,05:13:52.000,16,11145426,6525,0,1768540431,13158.816017889993,34626.01941861,53313.38632128 2026-01-16,05:13:54.000,16,11145339,7125,0,1768540433,13158.795808959992,30469.936960170002,53313.183694800005 2026-01-16,05:13:55.000,16,11145355,7005,0,1768540434,13158.694764309992,26775.755794109995,53313.26055312 2026-01-16,05:13:56.000,16,11145446,6685,0,1768540435,13158.661082760002,30469.929911040002,53313.20465616001 2026-01-16,05:13:57.000,16,11145409,7005,0,1768540436,13158.634137519992,29084.585539530002,53313.24657888 2026-01-16,05:13:58.000,16,11145416,6445,0,1768540437,13158.566774419996,32316.957051899997,53313.22561752001 2026-01-16,05:13:59.000,16,11145433,6925,0,1768540438,13158.485938699996,29084.550293880005,53313.12081072 2026-01-16,05:14:00.000,16,11145430,6605,0,1768540439,13158.512883939991,29546.282407139995,53313.09286224 2026-01-16,05:14:01.000,16,11145397,7125,0,1768540440,13158.425311909996,28160.88164259,53313.05792664001 2026-01-16,05:14:02.000,16,11145429,7285,0,1768540441,13158.304058329995,32778.597526469996,53313.08587512001 2026-01-16,05:14:03.000,16,11145374,6324,0,1768540442,13158.243431539995,35549.124139499996,53313.07190088 2026-01-16,05:14:05.000,16,11145438,6645,0,1768540444,13158.142386889995,31393.21086018,53312.98805544001 2026-01-16,05:14:06.000,16,11145372,6685,0,1768540445,13158.061551169994,29084.218984770007,53312.946132720004 2026-01-16,05:14:07.000,16,11145394,6565,0,1768540446,13157.947033899989,26313.4245048,53312.897222880005 2026-01-16,05:14:08.000,16,11145350,6725,0,1768540447,13157.960506519994,26775.2130111,53312.848313040005 2026-01-16,05:14:09.000,16,11145403,7165,0,1768540448,13157.872934489998,26775.135470670008,53312.82036456001 2026-01-16,05:14:10.000,16,11145422,6565,0,1768540449,13157.785362459988,30469.203850649996,53312.848313040005 2026-01-16,05:14:11.000,16,11145493,6885,0,1768540450,13157.765153529988,27236.83233828,53312.78542896 2026-01-16,05:14:12.000,16,11145376,6565,0,1768540451,13157.744944599988,34625.12417910001,53312.64568656 2026-01-16,05:14:13.000,16,11145382,6324,0,1768540452,13157.717999359993,31854.393141299995,53312.60376384001 2026-01-16,05:14:14.000,16,11145406,6565,0,1768540453,13157.744944599988,32316.13230369,53312.62472520001 2026-01-16,05:14:16.000,16,11145387,7005,0,1768540455,13157.697790429993,30007.147477410006,53312.52690552 2026-01-16,05:14:17.000,16,11145370,6645,0,1768540456,13157.778626149993,33239.631775860005,53312.48498280001 2026-01-16,05:14:18.000,16,11145432,6405,0,1768540457,13157.785362459988,31392.456603269995,53312.37318888 2026-01-16,05:14:19.000,16,11145437,6965,0,1768540458,13157.819044009993,27698.183798519996,53312.42908584 2026-01-16,05:14:20.000,16,11145431,6925,0,1768540459,13157.798835079993,28621.753761989996,53312.345240400005 2026-01-16,05:14:21.000,16,11145381,7045,0,1768540460,13157.852725559998,30468.576478079995,53312.36620176001 2026-01-16,05:14:22.000,16,11145394,6565,0,1768540461,13157.920088659994,29545.034711130007,53312.31729192001 2026-01-16,05:14:23.000,16,11145498,6324,0,1768540462,13157.973979139999,24003.748863779998,53312.177549520005 2026-01-16,05:14:24.000,16,11145461,6805,0,1768540463,13158.021133309994,27236.169720060003,53312.240433599996 2026-01-16,05:14:25.000,16,11145384,6485,0,1768540464,13158.06828747999,30468.449593740006,53312.17056240001 2026-01-16,05:14:27.000,16,11145413,7005,0,1768540466,13158.182804749995,27235.951197029994,53312.10069120001 2026-01-16,05:14:28.000,16,11145379,6205,0,1768540467,13158.203013679995,30006.442564409997,53312.15658816 2026-01-16,05:14:29.000,16,11145413,7045,0,1768540468,13158.27037677999,30929.83629963,53312.177549520005 2026-01-16,05:14:30.000,16,11145336,6525,0,1768540469,13158.31753095,32315.060835929995,53312.03082000001 2026-01-16,05:14:31.000,16,11145377,7125,0,1768540470,13158.425311909996,24003.156736859994,53312.03082000001 2026-01-16,05:14:32.000,16,11145399,6124,0,1768540471,13158.472466079991,26773.704497280007,53312.05178136001 2026-01-16,05:14:33.000,16,11145444,5725,0,1768540472,13158.499411320001,28158.858542279995,53311.98191016001 2026-01-16,05:14:34.000,16,11145391,7045,0,1768540473,13158.560038110001,29544.019636409997,53311.87011624 2026-01-16,05:14:35.000,16,11145455,6925,0,1768540474,13158.640873830002,30005.6178162,53311.91902608 2026-01-16,05:14:36.000,16,11145417,6885,0,1768540475,13158.735182169992,33237.883591620004,53311.93300032001 2026-01-16,05:14:38.000,16,11145292,6565,0,1768540477,13158.768863719997,25849.55650515,53311.891077600005 2026-01-16,05:14:39.000,16,11145278,6565,0,1768540478,13158.903589920003,32314.05985947,53311.891077600005 2026-01-16,05:14:40.000,16,11145376,6685,0,1768540479,13158.957480399993,30005.13847536,53311.89806472 2026-01-16,05:14:41.000,16,11145435,6765,0,1768540480,13159.051788739998,30466.835342970007,53311.87710336 2026-01-16,05:14:42.000,16,11145322,6084,0,1768540481,13159.119151839994,30928.574505359997,53311.82819352 2026-01-16,05:14:43.000,16,11145326,6365,0,1768540482,13159.18651493999,29081.476873199994,53311.94697456 2026-01-16,05:14:44.000,16,11145374,6805,0,1768540483,13159.26735065999,32313.587567759998,53311.905051839996 2026-01-16,05:14:45.000,16,11145269,7165,0,1768540484,13159.30776851999,26310.604852799996,53311.88409048001 2026-01-16,05:14:46.000,16,11145306,6445,0,1768540485,13159.341450069995,30004.574544960007,53311.88409048001 2026-01-16,05:14:47.000,16,11145340,6525,0,1768540486,13159.422285789995,25386.872759339996,53311.891077600005 2026-01-16,05:14:49.000,16,11145432,6565,0,1768540488,13159.47617627,33236.77687821,53311.905051839996 2026-01-16,05:14:50.000,16,11145362,6565,0,1768540489,13159.45596734,28618.948208250004,53311.9260132 2026-01-16,05:14:51.000,16,11145337,7085,0,1768540490,13159.51659413,32774.74165236,53311.960948800006 2026-01-16,05:14:52.000,16,11145385,6885,0,1768540491,13159.523330439995,30927.55943064,53311.95396168001 2026-01-16,05:14:53.000,16,11145341,7205,0,1768540492,13159.51659413,26771.751888269995,53311.96793592 2026-01-16,05:14:54.000,16,11145412,6645,0,1768540493,13159.48964888999,28156.87773675,53311.94697456 2026-01-16,05:14:55.000,16,11145314,6565,0,1768540494,13159.462703649995,32774.31165543001,53311.94697456 2026-01-16,05:14:56.000,16,11145444,6525,0,1768540495,13159.462703649995,25847.787173520002,53312.00287152001 2026-01-16,05:14:57.000,16,11145353,7205,0,1768540496,13159.48964888999,29079.926064600004,53311.939987440004 2026-01-16,05:14:58.000,16,11145419,6925,0,1768540497,13159.523330439995,30003.326848950004,53311.95396168001 2026-01-16,05:15:00.000,16,11145362,6485,0,1768540499,13159.482912579995,30003.080129399998,53311.9260132 2026-01-16,05:15:01.000,16,11145345,7125,0,1768540500,13159.48964888999,28617.7146105,53311.91203896001 2026-01-16,05:15:02.000,16,11145393,6245,0,1768540501,13159.381867929995,31849.85350158,53311.842167760005 2026-01-16,05:15:03.000,16,11145373,6005,0,1768540502,13159.40881316999,29079.221151599995,53311.856142 2026-01-16,05:15:04.000,16,11145436,5765,0,1768540503,13159.39534055,36005.33678396999,53311.86312912001 2026-01-16,05:15:05.000,16,11145299,6045,0,1768540504,13159.38860423999,30926.072064210006,53311.88409048001 2026-01-16,05:15:06.000,16,11145320,6765,0,1768540505,13159.321241139995,25384.976543369994,53311.905051839996 2026-01-16,05:15:07.000,16,11145464,5684,0,1768540506,13159.260614349994,30464.093231399995,53311.91203896001 2026-01-16,05:15:08.000,16,11145454,6485,0,1768540507,13159.199987559994,32772.77494509,53311.80024504 2026-01-16,05:15:09.000,16,11145383,6885,0,1768540508,13159.132624459999,27693.460881420004,53311.772296560004 2026-01-16,05:15:11.000,16,11145309,7045,0,1768540510,13158.917062539993,31849.07809728,53311.7513352 2026-01-16,05:15:12.000,16,11145457,6965,0,1768540511,13158.809281579997,29540.213106209994,53311.64652840001 2026-01-16,05:15:13.000,16,11145417,6965,0,1768540512,13158.728445859997,31848.74678817,53311.64652840001 2026-01-16,05:15:14.000,16,11145341,7205,0,1768540513,13158.620664900001,29540.00163231,53311.59063144 2026-01-16,05:15:15.000,16,11145370,6725,0,1768540514,13158.526356559996,27693.073179269995,53311.54870872001 2026-01-16,05:15:16.000,16,11145371,7045,0,1768540515,13158.4185756,29078.20607688,53311.51377312 2026-01-16,05:15:17.000,16,11145459,7085,0,1768540516,13158.33773988,27692.960393190006,53311.51377312 2026-01-16,05:15:18.000,16,11145448,6324,0,1768540517,13158.2164863,30001.557517320005,53311.506786000005 2026-01-16,05:15:19.000,16,11145360,6525,0,1768540518,13158.162595819995,27692.791214070006,53311.46486328 2026-01-16,05:15:20.000,16,11145394,6445,0,1768540519,13158.05481486,30925.02879297,53311.31813376 2026-01-16,05:15:22.000,16,11145226,6324,0,1768540521,13157.906616039989,30463.05700929,53311.339095120005 2026-01-16,05:15:23.000,16,11145405,6165,0,1768540522,13157.845989249989,25383.876879090007,53311.33210800001 2026-01-16,05:15:24.000,16,11145467,6685,0,1768540523,13157.724735669988,30462.845535390006,53311.19236560001 2026-01-16,05:15:25.000,16,11145457,6925,0,1768540524,13157.643899950002,30924.478960830005,53311.10852016 2026-01-16,05:15:26.000,16,11145394,6405,0,1768540525,13157.563064230002,26307.115533450007,53311.14345576001 2026-01-16,05:15:27.000,16,11145350,6525,0,1768540526,13157.509173749997,27230.502219539994,53310.91986792 2026-01-16,05:15:28.000,16,11145421,6965,0,1768540527,13157.381183860001,29539.064098019997,53310.9128808 2026-01-16,05:15:29.000,16,11145434,6525,0,1768540528,13157.374447549992,30924.21109389,53310.836022480005 2026-01-16,05:15:30.000,16,11145386,6605,0,1768540529,13157.334029689991,33694.526233020006,53310.87095808 2026-01-16,05:15:31.000,16,11145412,6565,0,1768540530,13157.19930349,29538.753936299996,53310.78012552001 2026-01-16,05:15:33.000,16,11145421,7045,0,1768540532,13157.024159429995,25844.692605450007,53310.51461496 2026-01-16,05:15:34.000,16,11145405,7005,0,1768540533,13157.01742312,29076.655268279996,53310.49365360001 2026-01-16,05:15:35.000,16,11145438,6445,0,1768540534,13156.923114779995,27691.212208950004,53310.36788544 2026-01-16,05:15:36.000,16,11145472,7005,0,1768540535,13156.83554275,31846.730736989994,53310.40980816 2026-01-16,05:15:37.000,16,11145415,6845,0,1768540536,13156.78838857999,30923.146675259995,53310.35391120001 2026-01-16,05:15:38.000,16,11145496,6205,0,1768540537,13156.687343929989,27229.15583571,53310.22814304001 2026-01-16,05:15:39.000,16,11145395,6965,0,1768540538,13156.619980829993,29075.908060500005,53310.2491044 2026-01-16,05:15:40.000,16,11145409,7125,0,1768540539,13156.532408799998,26305.43079138,53310.13032336 2026-01-16,05:15:41.000,16,11145401,6885,0,1768540540,13156.444836770002,33231.264458549995,53310.06045216001 2026-01-16,05:15:42.000,16,11145421,6685,0,1768540541,13156.343792120002,26766.944381609996,53309.99058096001 2026-01-16,05:15:44.000,16,11145330,6245,0,1768540543,13156.033921859991,29998.73786532,53309.89276128001 2026-01-16,05:15:45.000,16,11145448,6725,0,1768540544,13155.926140899996,25843.085403809993,53309.7949416 2026-01-16,05:15:46.000,16,11145471,7045,0,1768540545,13155.804887319995,29536.751983380003,53309.71808328 2026-01-16,05:15:47.000,16,11145396,6324,0,1768540546,13155.62974325999,28613.090381219998,53309.64122496 2026-01-16,05:15:48.000,16,11145454,6885,0,1768540547,13155.488280749989,28151.146794059998,53309.58532800001 2026-01-16,05:15:49.000,16,11145386,6645,0,1768540548,13155.353554549998,32306.496142980002,53309.48750832001 2026-01-16,05:15:50.000,16,11145432,6605,0,1768540549,13155.164937870002,24457.092512339994,53309.45257272 2026-01-16,05:15:51.000,16,11145355,6925,0,1768540550,13154.935903329992,29535.772154310005,53309.375714400005 2026-01-16,05:15:52.000,16,11145404,6645,0,1768540551,13154.814649749991,29535.581827799993,53309.24295912 2026-01-16,05:15:53.000,16,11145448,6685,0,1768540552,13154.59235151999,29997.27869541,53309.06129400001 2026-01-16,05:15:55.000,16,11145417,6925,0,1768540554,13154.275744949999,28611.7933413,53308.942512960006 2026-01-16,05:15:56.000,16,11145435,7165,0,1768540555,13154.134282439998,26302.991792400004,53308.81674480001 2026-01-16,05:15:57.000,16,11145429,6845,0,1768540556,13153.905247900002,32305.10041524,53308.78879632 2026-01-16,05:15:58.000,16,11145373,7205,0,1768540557,13153.763785390001,29534.594949599996,53308.55822136001 2026-01-16,05:15:59.000,16,11145377,7005,0,1768540558,13153.588641329996,34151.59182222,53308.43245320001 2026-01-16,05:16:00.000,16,11145458,6685,0,1768540559,13153.46065144,28149.02500593,53308.31367216001 2026-01-16,05:16:01.000,16,11145425,7045,0,1768540560,13153.27203475999,35074.703592239995,53308.13200704 2026-01-16,05:16:02.000,16,11145412,6645,0,1768540561,13153.177726419999,31380.740949209998,53308.12501992001 2026-01-16,05:16:03.000,16,11145395,6925,0,1768540562,13153.069945459989,26763.440963999994,53307.97130328 2026-01-16,05:16:04.000,16,11145379,6965,0,1768540563,13152.968900809989,26763.292932270007,53307.81059952001 2026-01-16,05:16:06.000,16,11145468,6605,0,1768540565,13152.773547819997,30456.776234460005,53307.68483136 2026-01-16,05:16:07.000,16,11145437,6965,0,1768540566,13152.753338889997,24454.442039460002,53307.531114720005 2026-01-16,05:16:08.000,16,11145384,6485,0,1768540567,13152.652294239997,26762.778345779996,53307.47521776001 2026-01-16,05:16:09.000,16,11145391,6965,0,1768540568,13152.524304350001,34149.97052232,53307.3494496 2026-01-16,05:16:10.000,16,11145410,6405,0,1768540569,13152.477150179991,25839.208382309997,53307.23765568001 2026-01-16,05:16:11.000,16,11145435,7165,0,1768540570,13152.369369219996,26300.870004270007,53307.195732960005 2026-01-16,05:16:12.000,16,11145456,6565,0,1768540571,13152.26158826,25377.335286450005,53307.06297768 2026-01-16,05:16:13.000,16,11145454,6645,0,1768540572,13152.21443408999,32302.82354625,53307.05599056 2026-01-16,05:16:14.000,16,11145464,6445,0,1768540573,13152.07297157999,33226.01285670001,53306.90227392001 2026-01-16,05:16:15.000,16,11145394,6525,0,1768540574,13151.99213585999,26762.165071469994,53306.90227392001 2026-01-16,05:16:17.000,16,11145341,7125,0,1768540576,13151.850673349989,32764.069269540007,53306.60881488 2026-01-16,05:16:18.000,16,11145362,5965,0,1768540577,13151.729419769988,29993.747081280002,53306.58785352001 2026-01-16,05:16:19.000,16,11145255,7085,0,1768540578,13151.689001909988,24914.989898879998,53306.42016264001 2026-01-16,05:16:20.000,16,11145443,6765,0,1768540579,13151.614902499998,26761.530649770008,53306.37125280001 2026-01-16,05:16:21.000,16,11145517,6885,0,1768540580,13151.540803089993,24914.743179330006,53306.29439448 2026-01-16,05:16:22.000,16,11145442,6725,0,1768540581,13151.473439989997,29531.627265870004,53306.16163920001 2026-01-16,05:16:23.000,16,11145467,7045,0,1768540582,13151.372395339997,31839.970621319997,53306.23151040001 2026-01-16,05:16:24.000,16,11145434,6765,0,1768540583,13151.399340579992,34610.15887611,53306.042858160006 2026-01-16,05:16:25.000,16,11145513,6845,0,1768540584,13151.278086999992,32763.096489599993,53305.93805136 2026-01-16,05:16:26.000,16,11145463,7085,0,1768540585,13151.311768549996,28607.902221540004,53305.8821544 2026-01-16,05:16:28.000,16,11145399,7045,0,1768540587,13151.264614380001,35071.545582000006,53305.78433472 2026-01-16,05:16:29.000,16,11145382,6565,0,1768540588,13151.190514969996,28145.916339600008,53305.707476400006 2026-01-16,05:16:30.000,16,11145299,7205,0,1768540589,13151.20398759,29069.23253439,53305.69350216 2026-01-16,05:16:31.000,16,11145404,6445,0,1768540590,13151.156833419991,30454.393628520003,53305.58170824001 2026-01-16,05:16:32.000,16,11145386,6725,0,1768540591,13151.190514969996,28607.542715910007,53305.58170824001 2026-01-16,05:16:33.000,16,11145375,6005,0,1768540592,13151.224196520001,29530.922352869995,53305.50484992 2026-01-16,05:16:34.000,16,11145371,7205,0,1768540593,13151.217460209991,30916.076397869998,53305.469914320005 2026-01-16,05:16:35.000,16,11145384,6445,0,1768540594,13151.224196520001,33224.50434288,53305.33017192 2026-01-16,05:16:36.000,16,11145391,7005,0,1768540595,13151.264614380001,30916.097545259996,53305.30921056 2026-01-16,05:16:37.000,16,11145444,6605,0,1768540596,13151.20398759,26760.846884159997,53305.218378 2026-01-16,05:16:39.000,16,11145463,6324,0,1768540598,13151.271350689996,30454.42887417,53305.183442400004 2026-01-16,05:16:40.000,16,11145390,6805,0,1768540599,13151.210723899996,25375.890214800005,53305.16946816 2026-01-16,05:16:41.000,16,11145414,6685,0,1768540600,13151.197251279991,25375.78447785,53305.05068712 2026-01-16,05:16:42.000,16,11145471,7045,0,1768540601,13151.338713789992,35071.42574679,53305.16946816 2026-01-16,05:16:43.000,16,11145353,7005,0,1768540602,13151.284823310001,30454.478218079996,53305.07164848 2026-01-16,05:16:44.000,16,11145406,6485,0,1768540603,13151.305032240001,24914.00302068,53305.02273864 2026-01-16,05:16:45.000,16,11145475,6925,0,1768540604,13151.379131649992,31377.808511130002,53304.94588032 2026-01-16,05:16:46.000,16,11145418,6525,0,1768540605,13151.385867960002,34147.88397984,53304.91094472001 2026-01-16,05:16:47.000,16,11145396,6445,0,1768540606,13151.406076890002,31377.646381140003,53304.8340864 2026-01-16,05:16:48.000,16,11145475,6845,0,1768540607,13151.426285820002,33686.010883979994,53304.85504776 2026-01-16,05:16:50.000,16,11145368,6565,0,1768540609,13151.459967369992,26298.71297049,53304.79216368001 2026-01-16,05:16:51.000,16,11145424,6725,0,1768540610,13151.439758439992,27683.810622449993,53304.84107352001 2026-01-16,05:16:52.000,16,11145337,7085,0,1768540611,13151.480176299992,28607.12681724,53304.71530536 2026-01-16,05:16:53.000,16,11145407,6885,0,1768540612,13151.459967369992,30915.39968139,53304.701331120006 2026-01-16,05:16:54.000,16,11145403,6765,0,1768540613,13151.446494750002,28145.288967030006,53304.6594084 2026-01-16,05:16:55.000,16,11145438,6605,0,1768540614,13151.439758439992,28606.844852039998,53304.631459920005 2026-01-16,05:16:56.000,16,11145491,7085,0,1768540615,13151.486912610002,23528.19340659,53304.61748568 2026-01-16,05:16:57.000,16,11145408,6445,0,1768540616,13151.446494750002,29068.393687920005,53304.55460160001 2026-01-16,05:16:58.000,16,11145268,6605,0,1768540617,13151.486912610002,23528.01717834,53304.55460160001 2026-01-16,05:16:59.000,16,11145386,6405,0,1768540618,13151.439758439992,28606.562886839994,53304.561588720004 2026-01-16,05:17:01.000,16,11145390,6485,0,1768540620,13151.379131649992,29991.449064900007,53304.38691072001 2026-01-16,05:17:02.000,16,11145407,6685,0,1768540621,13151.365659030002,33684.82663014,53304.365949360006 2026-01-16,05:17:03.000,16,11145326,6445,0,1768540622,13151.311768549996,29529.59711643,53304.4497948 2026-01-16,05:17:04.000,16,11145423,7085,0,1768540623,13151.352186409997,27221.049336209995,53304.44280768 2026-01-16,05:17:05.000,16,11145436,6565,0,1768540624,13151.331977479997,29529.512526870007,53304.463769040005 2026-01-16,05:17:06.000,16,11145461,7005,0,1768540625,13151.325241170001,29991.012018840003,53304.43582056001 2026-01-16,05:17:07.000,16,11145432,6485,0,1768540626,13151.311768549996,32299.397669070007,53304.344988000004 2026-01-16,05:17:08.000,16,11145346,6365,0,1768540627,13151.318504859992,30914.208378420008,53304.393897840004 2026-01-16,05:17:09.000,16,11145353,7005,0,1768540628,13151.311768549996,28144.013074500006,53304.38691072001 2026-01-16,05:17:10.000,16,11145450,6725,0,1768540629,13151.318504859992,34145.93841996,53304.31703952001 2026-01-16,05:17:12.000,16,11145343,7005,0,1768540631,13151.345450100001,30452.102661269993,53304.2052456 2026-01-16,05:17:13.000,16,11145407,6725,0,1768540632,13151.365659030002,31375.383610410005,53304.247168320006 2026-01-16,05:17:14.000,16,11145413,6845,0,1768540633,13151.473439989997,23526.691941900004,53304.247168320006 2026-01-16,05:17:15.000,16,11145370,6565,0,1768540634,13151.419549509992,29990.08153368,53304.21223272 2026-01-16,05:17:16.000,16,11145368,6445,0,1768540635,13151.412813199997,31836.678677610005,53304.2052456 2026-01-16,05:17:17.000,16,11145469,6845,0,1768540636,13151.433022129997,29989.792519349998,53304.21223272 2026-01-16,05:17:18.000,16,11145346,6605,0,1768540637,13151.446494750002,25834.633496940005,53304.2052456 2026-01-16,05:17:19.000,16,11145367,6885,0,1768540638,13151.459967369992,29066.21550675,53304.28909104001 2026-01-16,05:17:20.000,16,11145363,6925,0,1768540639,13151.486912610002,29989.43301372,53304.21921984001 2026-01-16,05:17:21.000,16,11145415,6925,0,1768540640,13151.500385229992,28604.321263499995,53304.23319408 2026-01-16,05:17:23.000,16,11145329,6925,0,1768540642,13151.554275709997,28142.419971120005,53304.198258480006 2026-01-16,05:17:24.000,16,11145417,7045,0,1768540643,13151.581220949993,26295.569058509995,53304.23319408 2026-01-16,05:17:25.000,16,11145463,6965,0,1768540644,13151.641847739993,28142.222595479994,53304.26114256 2026-01-16,05:17:26.000,16,11145460,6565,0,1768540645,13151.621638809993,28603.757333100002,53304.21223272 2026-01-16,05:17:27.000,16,11145379,6925,0,1768540646,13151.628375120003,29065.348463760005,53304.31703952001 2026-01-16,05:17:28.000,16,11145413,7205,0,1768540647,13151.621638809993,29526.918447029995,53304.26812968001 2026-01-16,05:17:29.000,16,11145402,6685,0,1768540648,13151.641847739993,33220.14798054,53304.25415544 2026-01-16,05:17:30.000,16,11145451,7085,0,1768540649,13151.608166190003,30449.980873139997,53304.2751168 2026-01-16,05:17:31.000,16,11145401,7045,0,1768540650,13151.648584049988,27679.89130617,53304.3100524 2026-01-16,05:17:32.000,16,11145440,6565,0,1768540651,13151.662056669993,25833.160228769993,53304.344988000004 2026-01-16,05:17:34.000,16,11145369,7005,0,1768540653,13151.668792979988,20292.790768320003,53304.393897840004 2026-01-16,05:17:35.000,16,11145364,6365,0,1768540654,13151.668792979988,31834.444103400005,53304.3799236 2026-01-16,05:17:36.000,16,11145496,5684,0,1768540655,13151.675529289998,30911.064466440002,53304.463769040005 2026-01-16,05:17:37.000,16,11145459,6245,0,1768540656,13151.689001909988,28602.608324910005,53304.54062736 2026-01-16,05:17:38.000,16,11145333,6805,0,1768540657,13151.749628699989,29987.557945139997,53304.52665312001 2026-01-16,05:17:39.000,16,11145408,6485,0,1768540658,13151.769837629989,31372.54281102,53304.55460160001 2026-01-16,05:17:40.000,16,11145510,6445,0,1768540659,13151.729419769988,30449.043338849995,53304.63844704 2026-01-16,05:17:41.000,16,11145412,5805,0,1768540660,13151.790046559989,30910.662666029995,53304.701331120006 2026-01-16,05:17:42.000,16,11145432,6405,0,1768540661,13151.783310249994,30448.82481582,53304.69434400001 2026-01-16,05:17:43.000,16,11145381,6965,0,1768540662,13151.830464419989,29525.494522769994,53304.66639552 2026-01-16,05:17:45.000,16,11145403,7005,0,1768540664,13151.89109120999,31371.89429106,53304.84107352001 2026-01-16,05:17:46.000,16,11145341,6645,0,1768540665,13151.99213585999,32295.238682370007,53304.80613792 2026-01-16,05:17:47.000,16,11145388,6365,0,1768540666,13152.0190811,25370.152222980003,53304.85504776 2026-01-16,05:17:48.000,16,11145388,6525,0,1768540667,13152.09318050999,29525.071574970003,53304.869022000006 2026-01-16,05:17:49.000,16,11145366,6605,0,1768540668,13152.16054361,31371.61232586,53304.92491896 2026-01-16,05:17:50.000,16,11145349,7085,0,1768540669,13152.288533499996,29986.627459979994,53305.02273864 2026-01-16,05:17:51.000,16,11145420,6525,0,1768540670,13152.369369219996,34603.12384437,53304.966841680005 2026-01-16,05:17:52.000,16,11145436,6405,0,1768540671,13152.443468630001,35526.36249873,53305.12055832 2026-01-16,05:17:53.000,16,11145318,6405,0,1768540672,13152.584931140002,32756.30112828,53305.10658408001 2026-01-16,05:17:54.000,16,11145282,6525,0,1768540673,13152.692712099997,31832.942638709996,53305.204403760006 2026-01-16,05:17:56.000,16,11145428,6765,0,1768540675,13152.874592469998,31832.72411568,53305.33017192 2026-01-16,05:17:57.000,16,11145420,6725,0,1768540676,13152.995846049998,29986.063529580002,53305.39305600001 2026-01-16,05:17:58.000,16,11145442,6284,0,1768540677,13153.083418079994,32294.322295470003,53305.47690144 2026-01-16,05:17:59.000,16,11145478,6565,0,1768540678,13153.17099010999,30447.570070679998,53305.567734000004 2026-01-16,05:18:00.000,16,11145385,6885,0,1768540679,13153.27203475999,33217.553900700004,53305.61664384 2026-01-16,05:18:01.000,16,11145387,6845,0,1768540680,13153.467387749995,30909.147103080002,53305.81927032 2026-01-16,05:18:02.000,16,11145385,7205,0,1768540681,13153.55495977999,32294.110821569993,53305.79830896001 2026-01-16,05:18:03.000,16,11145364,6365,0,1768540682,13153.676213359991,31370.78052852,53305.9520256 2026-01-16,05:18:04.000,16,11145331,6885,0,1768540683,13153.797466939992,28139.156223929996,53305.9869612 2026-01-16,05:18:05.000,16,11145434,6565,0,1768540684,13153.938929449992,27215.804783490006,53306.070806640004 2026-01-16,05:18:07.000,16,11145491,7005,0,1768540686,13154.188172919989,30909.069562649995,53306.28740736 2026-01-16,05:18:08.000,16,11145480,6605,0,1768540687,13154.37005328999,27215.811832620006,53306.32933008001 2026-01-16,05:18:09.000,16,11145513,6845,0,1768540688,13154.51825211,27677.445258060005,53306.46907248001 2026-01-16,05:18:10.000,16,11145462,6445,0,1768540689,13154.686659859995,30909.090710040007,53306.58785352001 2026-01-16,05:18:11.000,16,11145395,7125,0,1768540690,13154.80117713,26754.065621100002,53306.63676336001 2026-01-16,05:18:12.000,16,11145427,7085,0,1768540691,13154.915694399991,34140.68681811,53306.73458304001 2026-01-16,05:18:13.000,16,11145399,7125,0,1768540692,13155.070629529997,23060.821989329997,53306.90227392001 2026-01-16,05:18:14.000,16,11145368,6205,0,1768540693,13155.225564660002,28600.712108940003,53306.92323528001 2026-01-16,05:18:15.000,16,11145308,6525,0,1768540694,13155.259246209993,27677.33247198,53307.15381024 2026-01-16,05:18:16.000,16,11145508,6445,0,1768540695,13155.400708719993,31370.674791569996,53307.195732960005 2026-01-16,05:18:18.000,16,11145400,6405,0,1768540697,13155.582589089994,33678.947655719996,53307.47521776001 2026-01-16,05:18:19.000,16,11145338,6565,0,1768540698,13155.61627064,32755.610313540004,53307.52412760001 2026-01-16,05:18:20.000,16,11145405,6925,0,1768540699,13155.663424809994,28600.669814160006,53307.72675408 2026-01-16,05:18:21.000,16,11145449,7365,0,1768540700,13155.62974325999,29062.253895689995,53307.81059952001 2026-01-16,05:18:22.000,16,11145531,6965,0,1768540701,13155.643215879994,26292.255967410005,53307.89444496 2026-01-16,05:18:23.000,16,11145409,5884,0,1768540702,13155.62974325999,29062.19045352,53307.95732904001 2026-01-16,05:18:24.000,16,11145408,6685,0,1768540703,13155.623006949994,26292.241869150006,53307.99925176 2026-01-16,05:18:25.000,16,11145351,6205,0,1768540704,13155.602798019994,29062.18340439,53308.06213584 2026-01-16,05:18:26.000,16,11145345,7285,0,1768540705,13155.501753369994,29523.767485920005,53308.13899416 2026-01-16,05:18:27.000,16,11145428,6284,0,1768540706,13155.488280749989,26292.086788290006,53308.201878240005 2026-01-16,05:18:29.000,16,11145393,7125,0,1768540708,13155.441126579994,31370.31528594,53308.41149184001 2026-01-16,05:18:30.000,16,11145449,6885,0,1768540709,13155.407445029989,30908.554976159998,53308.42546608 2026-01-16,05:18:31.000,16,11145433,7005,0,1768540710,13155.387236099989,30446.879255940003,53308.60014408001 2026-01-16,05:18:32.000,16,11145398,5405,0,1768540711,13155.333345619998,29985.006160079996,53308.61411832 2026-01-16,05:18:33.000,16,11145512,6605,0,1768540712,13155.292927759998,28138.338524849998,53308.68398952 2026-01-16,05:18:34.000,16,11145416,6405,0,1768540713,13155.239037279993,29061.513737040004,53308.774822080006 2026-01-16,05:18:35.000,16,11145416,6525,0,1768540714,13155.218828349993,26753.184479849995,53308.79578344001 2026-01-16,05:18:36.000,16,11145426,6445,0,1768540715,13155.232300969998,30907.934652719996,53308.84469328001 2026-01-16,05:18:37.000,16,11145417,7005,0,1768540716,13155.178410489993,29522.86519728,53308.823731920005 2026-01-16,05:18:38.000,16,11145365,6965,0,1768540717,13155.090838459997,31369.342506,53308.8516804 2026-01-16,05:18:40.000,16,11145427,7245,0,1768540719,13154.989793809997,32292.341489939994,53308.93552584001 2026-01-16,05:18:41.000,16,11145347,6045,0,1768540720,13155.023475360002,33677.15012757,53308.98443568001 2026-01-16,05:18:42.000,16,11145340,5684,0,1768540721,13155.016739049992,34600.3817328,53308.97046144 2026-01-16,05:18:43.000,16,11145404,6525,0,1768540722,13154.882012850001,31830.214625399996,53309.01238416001 2026-01-16,05:18:44.000,16,11145438,6565,0,1768540723,13154.902221780001,30445.14516996,53309.08225536001 2026-01-16,05:18:45.000,16,11145362,6445,0,1768540724,13154.828122369996,29059.95587931,53309.110203840006 2026-01-16,05:18:46.000,16,11145366,6405,0,1768540725,13154.84159499,34137.95175567,53309.21501064 2026-01-16,05:18:47.000,16,11145391,7125,0,1768540726,13154.727077719996,28136.350670190004,53309.208023520005 2026-01-16,05:18:48.000,16,11145412,6485,0,1768540727,13154.747286649996,33675.89538243,53309.18007504001 2026-01-16,05:18:49.000,16,11145373,7205,0,1768540728,13154.65297830999,28597.596393479995,53309.24994624001 2026-01-16,05:18:51.000,16,11145477,6885,0,1768540730,13154.47783425,30905.537948519996,53309.17308792 2026-01-16,05:18:52.000,16,11145468,6525,0,1768540731,13154.53172472999,27212.054646329998,53309.19404928 2026-01-16,05:18:53.000,16,11145452,6565,0,1768540732,13154.423943769994,34598.21764988999,53309.159113680005 2026-01-16,05:18:54.000,16,11145421,6885,0,1768540733,13154.322899119994,31366.572197910005,53309.15212656001 2026-01-16,05:18:55.000,16,11145517,7005,0,1768540734,13154.282481259994,27673.222829189996,53309.159113680005 2026-01-16,05:18:56.000,16,11145444,6885,0,1768540735,13154.269008639989,29057.834091180004,53309.11719096 2026-01-16,05:18:57.000,16,11145329,6925,0,1768540736,13154.174700299998,29057.664912060005,53309.12417808 2026-01-16,05:18:58.000,16,11145374,6445,0,1768540737,13154.154491369998,27210.954982049996,53309.14513944 2026-01-16,05:18:59.000,16,11145391,7005,0,1768540738,13154.093864579998,26749.152377489998,53309.089242480004 2026-01-16,05:19:00.000,16,11145426,6565,0,1768540739,13154.073655649998,29057.178522090006,53309.18007504001 2026-01-16,05:19:02.000,16,11145379,7045,0,1768540741,13153.979347309993,26748.673036649998,53309.159113680005 2026-01-16,05:19:03.000,16,11145395,6885,0,1768540742,13153.952402069997,29980.050621689996,53309.1661008 2026-01-16,05:19:04.000,16,11145352,5605,0,1768540743,13153.925456830002,29056.685082990007,53309.159113680005 2026-01-16,05:19:05.000,16,11145385,6925,0,1768540744,13153.932193139997,27671.657922330007,53309.18007504001 2026-01-16,05:19:06.000,16,11145346,6485,0,1768540745,13153.871566349997,27209.827121249997,53309.07526824 2026-01-16,05:19:07.000,16,11145394,6365,0,1768540746,13153.885038970002,28133.002333440003,53309.21501064 2026-01-16,05:19:08.000,16,11145316,6445,0,1768540747,13153.885038970002,21208.38816576,53309.110203840006 2026-01-16,05:19:09.000,16,11145488,6365,0,1768540748,13153.911984209997,32749.005278729994,53309.1661008 2026-01-16,05:19:10.000,16,11145348,6365,0,1768540749,13153.945665760002,31364.048609370002,53309.20103640001 2026-01-16,05:19:11.000,16,11145494,5884,0,1768540750,13153.905247900002,29979.077841749997,53309.28488184 2026-01-16,05:19:13.000,16,11145382,6645,0,1768540752,13153.878302659992,28593.980189790003,53309.326804560005 2026-01-16,05:19:14.000,16,11145435,7005,0,1768540753,13153.831148489997,29055.458534370002,53309.445585600006 2026-01-16,05:19:15.000,16,11145452,6365,0,1768540754,13153.878302659992,30901.97813787,53309.39667576001 2026-01-16,05:19:16.000,16,11145326,6245,0,1768540755,13153.932193139997,28593.811010670004,53309.45257272 2026-01-16,05:19:17.000,16,11145350,6485,0,1768540756,13153.898511589992,25823.939966730002,53309.5503924 2026-01-16,05:19:18.000,16,11145389,7205,0,1768540757,13153.898511589992,30440.161435050002,53309.51545680001 2026-01-16,05:19:19.000,16,11145404,6525,0,1768540758,13153.932193139997,27208.82614479,53309.62725072 2026-01-16,05:19:20.000,16,11145403,7085,0,1768540759,13153.945665760002,33209.84215248001,53309.70410904001 2026-01-16,05:19:21.000,16,11145401,7005,0,1768540760,13153.925456830002,29516.845240259994,53309.63423784001 2026-01-16,05:19:22.000,16,11145403,7045,0,1768540761,13153.925456830002,29978.549157,53309.75301888001 2026-01-16,05:19:24.000,16,11145279,6925,0,1768540763,13153.864830040002,30440.309466780003,53309.780967360006 2026-01-16,05:19:25.000,16,11145433,6845,0,1768540764,13153.871566349997,27208.924832610006,53309.94167112001 2026-01-16,05:19:26.000,16,11145394,6525,0,1768540765,13153.824412180002,28132.24807653,53309.90673552 2026-01-16,05:19:27.000,16,11145336,6365,0,1768540766,13153.797466939992,28593.987238920003,53310.0045552 2026-01-16,05:19:28.000,16,11145317,7005,0,1768540767,13153.770521699997,29055.754597830004,53310.046477920005 2026-01-16,05:19:29.000,16,11145456,6405,0,1768540768,13153.723367530001,30902.28125046,53310.15128472 2026-01-16,05:19:30.000,16,11145385,6965,0,1768540769,13153.730103839996,25824.60963408,53310.18622032001 2026-01-16,05:19:31.000,16,11145413,7045,0,1768540770,13153.750312769997,31825.8441648,53310.19320744 2026-01-16,05:19:32.000,16,11145384,6445,0,1768540771,13153.736840149992,26748.066811469995,53310.263078640004 2026-01-16,05:19:33.000,16,11145398,6284,0,1768540772,13153.696422289991,29056.318528229996,53310.430769520004 2026-01-16,05:19:35.000,16,11145354,6485,0,1768540774,13153.743576460001,29979.85324605,53310.48666648 2026-01-16,05:19:36.000,16,11145351,7045,0,1768540775,13153.757049079992,27210.207774270006,53310.54256344001 2026-01-16,05:19:37.000,16,11145464,6405,0,1768540776,13153.703158600001,29980.00832691,53310.61243464001 2026-01-16,05:19:38.000,16,11145361,6765,0,1768540777,13153.730103839996,23517.316598999998,53310.57749904 2026-01-16,05:19:39.000,16,11145465,7045,0,1768540778,13153.777258009992,31826.859239519996,53310.72422856 2026-01-16,05:19:40.000,16,11145409,6925,0,1768540779,13153.804203250002,30442.11404406,53310.68929296001 2026-01-16,05:19:41.000,16,11145369,7205,0,1768540780,13153.757049079992,27672.37693359,53310.8430096 2026-01-16,05:19:42.000,16,11145464,6565,0,1768540781,13153.817675869992,27672.468572280006,53310.787112640006 2026-01-16,05:19:43.000,16,11145308,6565,0,1768540782,13153.925456830002,27672.560210969998,53310.92685504001 2026-01-16,05:19:44.000,16,11145374,6365,0,1768540783,13153.945665760002,32750.5490382,53310.89191944 2026-01-16,05:19:46.000,16,11145481,7085,0,1768540785,13154.013028859998,33673.837036469995,53311.02467472001 2026-01-16,05:19:47.000,16,11145301,7165,0,1768540786,13154.053446719998,29519.234895329995,53310.96179064 2026-01-16,05:19:48.000,16,11145421,6925,0,1768540787,13154.154491369998,32289.07774275,53311.10852016 2026-01-16,05:19:49.000,16,11145358,6405,0,1768540788,13154.221854469994,28134.47560161,53311.15044288 2026-01-16,05:19:50.000,16,11145421,6925,0,1768540789,13154.32963542999,30442.607483159998,53311.19236560001 2026-01-16,05:19:51.000,16,11145475,7005,0,1768540790,13154.363316979994,29057.601469889996,53311.171404240005 2026-01-16,05:19:52.000,16,11145430,6245,0,1768540791,13154.363316979994,32288.936760149998,53311.19236560001 2026-01-16,05:19:53.000,16,11145336,6365,0,1768540792,13154.49804318,28134.15134163,53311.234288319996 2026-01-16,05:19:54.000,16,11145410,6525,0,1768540793,13154.55866997,30903.994189050005,53311.30415952 2026-01-16,05:19:55.000,16,11145350,6485,0,1768540794,13154.53172472999,30442.198633620006,53311.2971724 2026-01-16,05:19:57.000,16,11145299,7085,0,1768540796,13154.49804318,29057.164423830007,53311.31114664001 2026-01-16,05:19:58.000,16,11145440,6365,0,1768540797,13154.51825211,31826.901534300006,53311.33210800001 2026-01-16,05:19:59.000,16,11145348,6445,0,1768540798,13154.51825211,31365.261059729994,53311.37403072 2026-01-16,05:20:00.000,16,11145382,6365,0,1768540799,13154.51151579999,27672.03857535,53311.39499208 2026-01-16,05:20:01.000,16,11145348,6685,0,1768540800,13154.444152699994,32288.161355849996,53311.28319816001 2026-01-16,05:20:02.000,16,11145365,7045,0,1768540801,13154.41047114999,24901.956057510004,53311.3670436 2026-01-16,05:20:03.000,16,11145332,6645,0,1768540802,13154.376789599999,30903.042556500004,53311.35306936 2026-01-16,05:20:04.000,16,11145485,7165,0,1768540803,13154.32963542999,27209.989251239997,53311.401979199996 2026-01-16,05:20:05.000,16,11145414,6365,0,1768540804,13154.269008639989,29517.937855409997,53311.37403072 2026-01-16,05:20:06.000,16,11145373,6205,0,1768540805,13154.242063399994,29056.219840410005,53311.26223680001 2026-01-16,05:20:08.000,16,11145426,6765,0,1768540807,13154.147755059988,27209.446468230002,53311.388004960005 2026-01-16,05:20:09.000,16,11145343,6605,0,1768540808,13154.100600889993,30440.718316319995,53311.41595344 2026-01-16,05:20:10.000,16,11145474,6805,0,1768540809,13154.013028859998,26747.53107759,53311.38101784001 2026-01-16,05:20:11.000,16,11145397,6965,0,1768540810,13154.046710410003,29055.536074799995,53311.42294056 2026-01-16,05:20:12.000,16,11145408,6284,0,1768540811,13153.959138379993,29978.654893950006,53311.34608224 2026-01-16,05:20:13.000,16,11145424,6565,0,1768540812,13153.817675869992,34133.15129814,53311.30415952 2026-01-16,05:20:14.000,16,11145364,6605,0,1768540813,13153.730103839996,27670.325636759997,53311.26223680001 2026-01-16,05:20:15.000,16,11145452,6365,0,1768540814,13153.635795499991,30440.090943749994,53311.31114664001 2026-01-16,05:20:16.000,16,11145386,5884,0,1768540815,13153.507805609996,24900.41934717,53311.27621104 2026-01-16,05:20:17.000,16,11145437,6045,0,1768540816,13153.37307940999,30439.780782030008,53311.33210800001 2026-01-16,05:20:19.000,16,11145350,6485,0,1768540818,13153.15078117999,25823.228004599994,53311.20633984 2026-01-16,05:20:20.000,16,11145406,5765,0,1768540819,13153.043000219994,24438.334777409997,53311.20633984 2026-01-16,05:20:21.000,16,11145466,6565,0,1768540820,13152.921746639993,28592.810034209993,53311.20633984 2026-01-16,05:20:22.000,16,11145416,6485,0,1768540821,13152.820701989993,29054.281329660007,53311.24826256 2026-01-16,05:20:23.000,16,11145406,6645,0,1768540822,13152.665766860002,30439.005377730005,53311.14345576001 2026-01-16,05:20:24.000,16,11145407,7205,0,1768540823,13152.625349000002,29515.66803555,53311.09454592001 2026-01-16,05:20:25.000,16,11145389,6925,0,1768540824,13152.443468630001,26284.269303120003,53311.10852016 2026-01-16,05:20:26.000,16,11145404,6525,0,1768540825,13152.355896599991,25360.91786268,53311.14345576001 2026-01-16,05:20:27.000,16,11145346,5884,0,1768540826,13152.19422515999,27668.922859889994,53311.03864896 2026-01-16,05:20:28.000,16,11145404,5765,0,1768540827,13152.15380729999,29515.202792969998,53311.122494400006 2026-01-16,05:20:30.000,16,11145474,6685,0,1768540829,13151.95171799999,29976.716383199993,53310.97576488001 2026-01-16,05:20:31.000,16,11145415,6205,0,1768540830,13151.783310249994,30899.849300610003,53311.01070048 2026-01-16,05:20:32.000,16,11145332,5925,0,1768540831,13151.695738219998,31823.003365409997,53311.03864896 2026-01-16,05:20:33.000,16,11145371,7005,0,1768540832,13151.601429879993,31822.918775850005,53310.933842160004 2026-01-16,05:20:34.000,16,11145336,6485,0,1768540833,13151.480176299992,35515.845196769995,53311.02467472001 2026-01-16,05:20:35.000,16,11145433,7245,0,1768540834,13151.406076890002,29514.70935387,53310.92685504001 2026-01-16,05:20:36.000,16,11145345,7045,0,1768540835,13151.325241170001,28591.44250299,53310.87794520001 2026-01-16,05:20:37.000,16,11145399,6885,0,1768540836,13151.244405450001,29053.0688793,53310.84999672 2026-01-16,05:20:38.000,16,11145402,6565,0,1768540837,13151.18377866,30437.870467800007,53310.836022480005 2026-01-16,05:20:39.000,16,11145435,5965,0,1768540838,13151.109679249996,30899.454549329996,53310.85698384001 2026-01-16,05:20:41.000,16,11145358,6645,0,1768540840,13150.99516197999,31822.629761520002,53310.84999672 2026-01-16,05:20:42.000,16,11145380,6765,0,1768540841,13150.846963159995,35977.16141135999,53310.74518992 2026-01-16,05:20:43.000,16,11145405,6965,0,1768540842,13150.77960006,31360.996336080003,53310.78012552001 2026-01-16,05:20:44.000,16,11145366,6645,0,1768540843,13150.644873859994,33669.036578939995,53310.80108688 2026-01-16,05:20:45.000,16,11145399,6925,0,1768540844,13150.516883969998,27206.563374060002,53310.717241440005 2026-01-16,05:20:46.000,16,11145449,6565,0,1768540845,13150.483202419993,25360.10721273,53310.73820280001 2026-01-16,05:20:47.000,16,11145416,6485,0,1768540846,13150.355212529998,29976.194747579997,53310.717241440005 2026-01-16,05:20:48.000,16,11145302,6284,0,1768540847,13150.321530979993,28129.809077550002,53310.65435736 2026-01-16,05:20:49.000,16,11145374,5725,0,1768540848,13150.240695259992,29053.118223209996,53310.67531872 2026-01-16,05:20:50.000,16,11145365,6245,0,1768540849,13150.240695259992,29053.07592843,53310.58448616 2026-01-16,05:20:52.000,16,11145385,6965,0,1768540851,13150.079023819992,28129.893667109995,53310.62640888 2026-01-16,05:20:53.000,16,11145432,5445,0,1768540852,13150.085760130001,32284.411218690002,53310.619421760006 2026-01-16,05:20:54.000,16,11145458,6565,0,1768540853,13150.092496439996,29514.730501259997,53310.7032672 2026-01-16,05:20:55.000,16,11145302,6525,0,1768540854,13150.119441679992,27668.330732970004,53310.549550560005 2026-01-16,05:20:56.000,16,11145397,6805,0,1768540855,13150.099232749992,29514.772796039993,53310.57051192001 2026-01-16,05:20:57.000,16,11145381,7045,0,1768540856,13150.119441679992,28129.971207540002,53310.66134448001 2026-01-16,05:20:58.000,16,11145348,6485,0,1768540857,13150.166595850002,27206.824191870008,53310.67531872 2026-01-16,05:20:59.000,16,11145515,6165,0,1768540858,13150.207013710002,29053.216911030002,53310.75916416001 2026-01-16,05:21:00.000,16,11145427,6084,0,1768540859,13150.274376809997,30899.651924970007,53310.62640888 2026-01-16,05:21:01.000,16,11145442,6205,0,1768540860,13150.314794669997,27668.408273399997,53310.61243464001 2026-01-16,05:21:03.000,16,11145446,5765,0,1768540862,13150.415839319998,27206.91583056,53310.68929296001 2026-01-16,05:21:04.000,16,11145477,7005,0,1768540863,13150.449520869988,29514.949024290006,53310.68230584 2026-01-16,05:21:05.000,16,11145401,6205,0,1768540864,13150.557301829998,29514.949024290006,53310.68929296001 2026-01-16,05:21:06.000,16,11145398,6165,0,1768540865,13150.584247069994,32284.707282150004,53310.73820280001 2026-01-16,05:21:07.000,16,11145393,6965,0,1768540866,13150.705500649994,30899.799956699993,53310.74518992 2026-01-16,05:21:08.000,16,11145471,7005,0,1768540867,13150.77960006,29053.350844500004,53310.73820280001 2026-01-16,05:21:09.000,16,11145396,6324,0,1768540868,13150.75939113,27206.936977949998,53310.81506112 2026-01-16,05:21:10.000,16,11145383,6045,0,1768540869,13150.87390839999,29515.01951559,53310.836022480005 2026-01-16,05:21:11.000,16,11145413,7045,0,1768540870,13150.90085364,29053.350844500004,53310.87794520001 2026-01-16,05:21:12.000,16,11145440,6565,0,1768540871,13150.93453518999,28591.75971384,53310.87794520001 2026-01-16,05:21:14.000,16,11145458,5565,0,1768540873,13151.136624489991,29976.65999016,53310.94082928 2026-01-16,05:21:15.000,16,11145384,5645,0,1768540874,13151.18377866,28591.75971384,53310.898906559996 2026-01-16,05:21:16.000,16,11145481,6205,0,1768540875,13151.298295929992,28130.189730569997,53310.94082928 2026-01-16,05:21:17.000,16,11145392,6324,0,1768540876,13151.433022129997,27668.591550779995,53311.07358456001 2026-01-16,05:21:18.000,16,11145403,6925,0,1768540877,13151.513857849997,31822.996316279998,53311.04563608001 2026-01-16,05:21:19.000,16,11145449,6805,0,1768540878,13151.594693569998,30438.349808640007,53311.101533040004 2026-01-16,05:21:20.000,16,11145444,6565,0,1768540879,13151.722683459993,26283.712421849996,53311.171404240005 2026-01-16,05:21:21.000,16,11145396,6805,0,1768540880,13151.843937039994,29976.554253209993,53311.20633984 2026-01-16,05:21:22.000,16,11145391,7005,0,1768540881,13151.904563829994,25360.473767489995,53311.38101784001 2026-01-16,05:21:23.000,16,11145403,7165,0,1768540882,13152.025817409994,26283.599635770006,53311.401979199996 2026-01-16,05:21:25.000,16,11145384,6525,0,1768540884,13152.2211704,35054.056690469995,53311.52076024 2026-01-16,05:21:26.000,16,11145469,6885,0,1768540885,13152.2211704,33207.783806520005,53311.59063144 2026-01-16,05:21:27.000,16,11145348,6725,0,1768540886,13152.349160289996,24436.967246190005,53311.66748976001 2026-01-16,05:21:28.000,16,11145514,6525,0,1768540887,13152.396314459991,28129.81612668,53311.63954128 2026-01-16,05:21:29.000,16,11145394,6565,0,1768540888,13152.416523389991,31361.04567999,53311.7513352 2026-01-16,05:21:30.000,16,11145356,6525,0,1768540889,13152.436732319991,29514.52607649,53311.83518064001 2026-01-16,05:21:31.000,16,11145353,6845,0,1768540890,13152.463677560001,31822.615663260003,53311.9260132 2026-01-16,05:21:32.000,16,11145363,7045,0,1768540891,13152.537776969992,26283.247179269994,53311.94697456 2026-01-16,05:21:33.000,16,11145397,7005,0,1768540892,13152.510831729996,34130.486726999996,53312.058768480005 2026-01-16,05:21:34.000,16,11145410,6045,0,1768540893,13152.517568039992,27667.809097350008,53312.08671696 2026-01-16,05:21:36.000,16,11145384,6685,0,1768540895,13152.544513280001,31360.770763919994,53312.128639680006 2026-01-16,05:21:37.000,16,11145427,7045,0,1768540896,13152.504095420001,29514.166570860005,53312.19851088001 2026-01-16,05:21:38.000,16,11145342,6445,0,1768540897,13152.524304350001,31822.206813719997,53312.33126616 2026-01-16,05:21:39.000,16,11145391,7085,0,1768540898,13152.578194829992,29052.547243680005,53312.408124479996 2026-01-16,05:21:40.000,16,11145378,6725,0,1768540899,13152.578194829992,32283.63581439,53312.464021440006 2026-01-16,05:21:41.000,16,11145261,6845,0,1768540900,13152.584931140002,30898.75668546,53312.512931280005 2026-01-16,05:21:42.000,16,11145439,7045,0,1768540901,13152.652294239997,28590.695295209996,53312.58280248001 2026-01-16,05:21:43.000,16,11145386,6485,0,1768540902,13152.645557930002,31360.319619600006,53312.60376384001 2026-01-16,05:21:44.000,16,11145326,6525,0,1768540903,13152.652294239997,32283.46663527,53312.68760928 2026-01-16,05:21:45.000,16,11145379,7085,0,1768540904,13152.645557930002,26282.514069750003,53312.79241608001 2026-01-16,05:21:47.000,16,11145408,6685,0,1768540906,13152.598403759992,34129.72542096001,53312.91818424001 2026-01-16,05:21:48.000,16,11145388,6525,0,1768540907,13152.571458519997,29052.074951970004,53313.00202968 2026-01-16,05:21:49.000,16,11145295,7165,0,1768540908,13152.517568039992,31821.720423749997,53312.98805544001 2026-01-16,05:21:50.000,16,11145369,7005,0,1768540909,13152.450204939996,31360.037654400003,53313.05093952 2026-01-16,05:21:51.000,16,11145279,7045,0,1768540910,13152.38284184,30898.474720259997,53313.09286224 2026-01-16,05:21:52.000,16,11145370,6445,0,1768540911,13152.308742429996,29052.025608059994,53313.17670768001 2026-01-16,05:21:53.000,16,11145397,6765,0,1768540912,13152.25485194999,28128.751708049997,53313.22561752001 2026-01-16,05:21:54.000,16,11145372,6485,0,1768540913,13152.16054361,32744.895635940004,53313.21164328 2026-01-16,05:21:55.000,16,11145350,6725,0,1768540914,13152.14033468,33206.52201225,53313.302475840006 2026-01-16,05:21:56.000,16,11145343,6925,0,1768540915,13152.09318050999,31821.67812897,53313.34439856001 2026-01-16,05:21:58.000,16,11145315,7085,0,1768540917,13151.89109120999,31821.635834190005,53313.43523112 2026-01-16,05:21:59.000,16,11145326,6445,0,1768540918,13151.763101319993,25820.76785823,53313.470166720006 2026-01-16,05:22:00.000,16,11145365,7165,0,1768540919,13151.756365009998,29513.644935239994,53313.45619248 2026-01-16,05:22:01.000,16,11145358,6525,0,1768540920,13151.729419769988,27667.181724780006,53313.50510232 2026-01-16,05:22:02.000,16,11145339,6965,0,1768540921,13151.742892389993,25820.824251269994,53313.62388336 2026-01-16,05:22:03.000,16,11145372,6445,0,1768540922,13151.756365009998,27667.26631434,53313.54702504 2026-01-16,05:22:04.000,16,11145389,6845,0,1768540923,13151.736156079998,32283.367947449995,53313.602922 2026-01-16,05:22:05.000,16,11145419,7085,0,1768540924,13151.790046559989,24436.086104939997,53313.58196064 2026-01-16,05:22:06.000,16,11145355,6925,0,1768540925,13151.742892389993,29513.807065229994,53313.72869016001 2026-01-16,05:22:07.000,16,11145287,6765,0,1768540926,13151.769837629989,31821.917799389994,53313.79856136001 2026-01-16,05:22:09.000,16,11145435,6965,0,1768540928,13151.790046559989,30898.700292420006,53313.8125356 2026-01-16,05:22:10.000,16,11145380,6365,0,1768540929,13151.843937039994,29052.406261080003,53313.92432952001 2026-01-16,05:22:11.000,16,11145307,7085,0,1768540930,13151.897827519999,30898.806029369996,53313.93830376 2026-01-16,05:22:12.000,16,11145286,6525,0,1768540931,13151.877618589999,26282.803084080006,53313.87541968001 2026-01-16,05:22:13.000,16,11145349,7165,0,1768540932,13151.924772759994,28590.81513042,53313.973239360006 2026-01-16,05:22:14.000,16,11145329,6965,0,1768540933,13151.99213585999,31822.143371550002,53313.99420072001 2026-01-16,05:22:15.000,16,11145366,6365,0,1768540934,13151.99887217,26744.521099079997,53314.13394312001 2026-01-16,05:22:16.000,16,11145312,6565,0,1768540935,13152.046026339995,26744.605688640004,53314.15490448 2026-01-16,05:22:17.000,16,11145381,6685,0,1768540936,13152.05949896,31822.270255890006,53314.15490448 2026-01-16,05:22:18.000,16,11145280,6525,0,1768540937,13152.03929003,31360.784862180008,53314.21778856 2026-01-16,05:22:20.000,16,11145285,6885,0,1768540939,13152.15380729999,29052.892651050002,53314.43438928 2026-01-16,05:22:21.000,16,11145307,6725,0,1768540940,13152.07970789,31822.601565000004,53314.42041504 2026-01-16,05:22:22.000,16,11145375,6885,0,1768540941,13152.03929003,32746.002349350005,53314.42740216001 2026-01-16,05:22:23.000,16,11145393,6925,0,1768540942,13152.09318050999,26745.028636439994,53314.53919608 2026-01-16,05:22:24.000,16,11145347,7005,0,1768540943,13152.17401622999,29976.378024959995,53314.5112476 2026-01-16,05:22:25.000,16,11145372,6405,0,1768540944,13152.15380729999,31822.96811976,53314.56015744 2026-01-16,05:22:26.000,16,11145421,7245,0,1768540945,13152.17401622999,34131.029510010005,53314.61605440001 2026-01-16,05:22:27.000,16,11145408,6485,0,1768540946,13152.167279919995,28130.105141010004,53314.66496424001 2026-01-16,05:22:28.000,16,11145394,6525,0,1768540947,13152.29526980999,31361.454529530005,53314.692912720006 2026-01-16,05:22:29.000,16,11145370,6445,0,1768540948,13152.248115639995,28591.752664710002,53314.69989984 2026-01-16,05:22:31.000,16,11145339,7005,0,1768540950,13152.31547873999,29515.01246646,53314.88156496001 2026-01-16,05:22:32.000,16,11145362,6725,0,1768540951,13152.38284184,30438.300464729997,53314.95143616001 2026-01-16,05:22:33.000,16,11145351,7005,0,1768540952,13152.409787079996,28591.703320800007,53314.94444904 2026-01-16,05:22:34.000,16,11145400,6284,0,1768540953,13152.376105529991,29514.913778639995,53314.97239752001 2026-01-16,05:22:35.000,16,11145349,6845,0,1768540954,13152.38284184,30899.71536714,53314.97239752001 2026-01-16,05:22:36.000,16,11145358,6645,0,1768540955,13152.423259700001,29976.370975829996,53315.04226872 2026-01-16,05:22:37.000,16,11145383,7005,0,1768540956,13152.396314459991,23513.855476170007,53315.09816568001 2026-01-16,05:22:38.000,16,11145365,6965,0,1768540957,13152.396314459991,27668.36597862,53315.09117856 2026-01-16,05:22:39.000,16,11145256,6485,0,1768540958,13152.369369219996,26745.106176870002,53315.126114160004 2026-01-16,05:22:40.000,16,11145386,6485,0,1768540959,13152.31547873999,28591.491846899997,53315.16803688001 2026-01-16,05:22:42.000,16,11145283,7205,0,1768540961,13152.167279919995,26283.395210999995,53315.147075520006 2026-01-16,05:22:43.000,16,11145304,6645,0,1768540962,13152.106653129995,26745.063882090006,53315.16104976 2026-01-16,05:22:44.000,16,11145395,6925,0,1768540963,13152.086444199995,29514.624764310007,53315.18899824001 2026-01-16,05:22:45.000,16,11145407,6845,0,1768540964,13151.985399549994,28591.31561865,53315.20297248 2026-01-16,05:22:46.000,16,11145370,6645,0,1768540965,13151.99213585999,28129.717438859996,53315.2798308 2026-01-16,05:22:47.000,16,11145275,6965,0,1768540966,13151.965190619994,26744.774867760003,53315.27284368 2026-01-16,05:22:48.000,16,11145367,7045,0,1768540967,13151.904563829994,30899.271271949998,53315.25886944 2026-01-16,05:22:49.000,16,11145324,6565,0,1768540968,13151.897827519999,28129.534161479998,53315.25886944 2026-01-16,05:22:50.000,16,11145354,6525,0,1768540969,13151.897827519999,28591.012506059997,53315.28681792001 2026-01-16,05:22:51.000,16,11145332,6645,0,1768540970,13151.91130013999,25359.726559710005,53315.32175352 2026-01-16,05:22:53.000,16,11145338,6284,0,1768540972,13151.857409659999,29514.011490000004,53315.23092096 2026-01-16,05:22:54.000,16,11145392,6485,0,1768540973,13151.877618589999,29052.42740847,53315.244895200005 2026-01-16,05:22:55.000,16,11145237,6925,0,1768540974,13151.897827519999,31822.00943808,53315.342714880004 2026-01-16,05:22:56.000,16,11145375,7005,0,1768540975,13151.810255489989,32745.135306359996,53315.2798308 2026-01-16,05:22:57.000,16,11145396,6405,0,1768540976,13151.864145969994,28590.723491729994,53315.23790808001 2026-01-16,05:22:58.000,16,11145371,6925,0,1768540977,13151.769837629989,29975.468687190005,53315.349702 2026-01-16,05:22:59.000,16,11145336,6445,0,1768540978,13151.722683459993,34129.901649210005,53315.314766400006 2026-01-16,05:23:00.000,16,11145276,6565,0,1768540979,13151.702474529993,31360.21388265,53315.38463760001 2026-01-16,05:23:01.000,16,11145431,7005,0,1768540980,13151.662056669993,27667.294510859996,53315.35668912001 2026-01-16,05:23:02.000,16,11145324,6565,0,1768540981,13151.561012019993,28590.519066959998,53315.39861184 2026-01-16,05:23:04.000,16,11145326,6685,0,1768540983,13151.480176299992,29513.666082630007,53315.43354744001 2026-01-16,05:23:05.000,16,11145318,6365,0,1768540984,13151.325241170001,31360.199784390003,53315.42656032 2026-01-16,05:23:06.000,16,11145346,6685,0,1768540985,13151.291559619996,32283.32565267,53315.37066336 2026-01-16,05:23:07.000,16,11145385,7005,0,1768540986,13151.20398759,28590.47677218,53315.46848304 2026-01-16,05:23:08.000,16,11145298,6645,0,1768540987,13151.11641555999,32283.417291360005,53315.461495920004 2026-01-16,05:23:09.000,16,11145299,6765,0,1768540988,13150.968216739995,31821.741571139995,53315.461495920004 2026-01-16,05:23:10.000,16,11145390,6485,0,1768540989,13150.97495304999,29052.10314849,53315.4195732 2026-01-16,05:23:11.000,16,11145413,7125,0,1768540990,13150.93453518999,32283.360898319996,53315.42656032 2026-01-16,05:23:12.000,16,11145302,6445,0,1768540991,13150.79980899,30898.636850249997,53315.4195732 2026-01-16,05:23:13.000,16,11145393,7165,0,1768540992,13150.77286374999,25820.831300399994,53315.4195732 2026-01-16,05:23:15.000,16,11145356,6525,0,1768540994,13150.658346479999,26282.443578449995,53315.50341864001 2026-01-16,05:23:16.000,16,11145389,7005,0,1768540995,13150.577510759998,35976.343712279995,53315.510405760004 2026-01-16,05:23:17.000,16,11145445,6765,0,1768540996,13150.577510759998,29052.187738049994,53315.54534136 2026-01-16,05:23:18.000,16,11145390,6565,0,1768540997,13150.570774449989,29975.489834580003,53315.482457280006 2026-01-16,05:23:19.000,16,11145457,7165,0,1768540998,13150.523620279993,28590.836277809998,53315.47547016001 2026-01-16,05:23:20.000,16,11145412,6324,0,1768540999,13150.523620279993,32745.10006071,53315.61521256 2026-01-16,05:23:21.000,16,11145440,6765,0,1768541000,13150.456257179998,26282.683248870002,53315.56630272 2026-01-16,05:23:22.000,16,11145447,7045,0,1768541001,13150.449520869988,29975.67311196,53315.56630272 2026-01-16,05:23:23.000,16,11145513,7085,0,1768541002,13150.402366699993,30437.29243914,53315.55232848001 2026-01-16,05:23:24.000,16,11145412,6565,0,1768541003,13150.301322049992,26282.944066680007,53315.57328984001 2026-01-16,05:23:26.000,16,11145409,6925,0,1768541005,13150.254167879997,29514.187718250003,53315.60123832001 2026-01-16,05:23:27.000,16,11145449,6965,0,1768541006,13150.200277399992,24898.234116870008,53315.482457280006 2026-01-16,05:23:28.000,16,11145368,6485,0,1768541007,13150.119441679992,27206.365998420006,53315.45450880001 2026-01-16,05:23:29.000,16,11145431,7045,0,1768541008,13150.126177990001,30437.602600860002,53315.5593156 2026-01-16,05:23:30.000,16,11145428,6365,0,1768541009,13150.126177990001,27667.928932559997,53315.5593156 2026-01-16,05:23:31.000,16,11145358,6525,0,1768541010,13150.126177990001,24898.262313390005,53315.46848304 2026-01-16,05:23:32.000,16,11145340,6725,0,1768541011,13150.153123229997,30899.165535000007,53315.53835424 2026-01-16,05:23:33.000,16,11145347,6925,0,1768541012,13150.119441679992,29514.413290409997,53315.60123832001 2026-01-16,05:23:34.000,16,11145403,7165,0,1768541013,13150.159859539992,27667.978276470007,53315.580276960005 2026-01-16,05:23:35.000,16,11145436,6445,0,1768541014,13150.153123229997,26744.683229069997,53315.510405760004 2026-01-16,05:23:37.000,16,11145368,6685,0,1768541016,13150.247431570002,26744.676179939997,53315.68508376 2026-01-16,05:23:38.000,16,11145474,6725,0,1768541017,13150.308058360002,32284.09400784,53315.60123832001 2026-01-16,05:23:39.000,16,11145443,7205,0,1768541018,13150.415839319998,29052.786914099997,53315.629186800004 2026-01-16,05:23:40.000,16,11145410,6445,0,1768541019,13150.489938729988,29514.335749980004,53315.60822544 2026-01-16,05:23:41.000,16,11145383,7085,0,1768541020,13150.577510759998,30437.45456913,53315.67110952001 2026-01-16,05:23:42.000,16,11145356,6605,0,1768541021,13150.658346479999,30899.200780650004,53315.58726408 2026-01-16,05:23:43.000,16,11145471,7125,0,1768541022,13150.644873859994,30437.532109559994,53315.629186800004 2026-01-16,05:23:44.000,16,11145468,6845,0,1768541023,13150.644873859994,32283.840239159996,53315.65713528 2026-01-16,05:23:45.000,16,11145311,6885,0,1768541024,13150.739182199999,28129.34383497,53315.6641224 2026-01-16,05:23:46.000,16,11145424,6645,0,1768541025,13150.81328160999,28591.012506059997,53315.580276960005 2026-01-16,05:23:48.000,16,11145226,6685,0,1768541027,13150.77960006,29514.166570860005,53315.63617392 2026-01-16,05:23:49.000,16,11145368,6605,0,1768541028,13150.678555409999,28591.026604319995,53315.7339936 2026-01-16,05:23:50.000,16,11145376,6605,0,1768541029,13150.651610169989,31360.608633929995,53315.6641224 2026-01-16,05:23:51.000,16,11145469,7165,0,1768541030,13150.638137549999,35515.083890730006,53315.68508376 2026-01-16,05:23:52.000,16,11145394,6725,0,1768541031,13150.590983379989,25821.282444719996,53315.67110952001 2026-01-16,05:23:53.000,16,11145449,7045,0,1768541032,13150.590983379989,29052.476752379996,53315.69207088001 2026-01-16,05:23:54.000,16,11145435,6685,0,1768541033,13150.550565519989,29052.554292810004,53315.72001936001 2026-01-16,05:23:55.000,16,11145384,6405,0,1768541034,13150.557301829998,26744.542246469995,53315.70604512 2026-01-16,05:23:56.000,16,11145317,7085,0,1768541035,13150.550565519989,23513.312693159998,53315.678096640004 2026-01-16,05:23:57.000,16,11145386,6445,0,1768541036,13150.537092899998,31360.615683059994,53315.63617392 2026-01-16,05:23:59.000,16,11145432,6525,0,1768541038,13150.564038139993,30899.052748920003,53315.58726408 2026-01-16,05:24:00.000,16,11145478,6645,0,1768541039,13150.597719689998,28591.097095620004,53315.65713528 2026-01-16,05:24:01.000,16,11145428,6845,0,1768541040,13150.577510759998,31822.284354150004,53315.650148160006 2026-01-16,05:24:02.000,16,11145387,7005,0,1768541041,13150.597719689998,26744.535197339996,53315.62219968001 2026-01-16,05:24:03.000,16,11145429,6965,0,1768541042,13150.564038139993,30437.496863909997,53315.55232848001 2026-01-16,05:24:04.000,16,11145355,6925,0,1768541043,13150.570774449989,30437.525060429994,53315.61521256 2026-01-16,05:24:05.000,16,11145332,6365,0,1768541044,13150.584247069994,30437.602600860002,53315.629186800004 2026-01-16,05:24:06.000,16,11145356,6685,0,1768541045,13150.570774449989,34130.345744399994,53315.60822544 2026-01-16,05:24:07.000,16,11145453,7245,0,1768541046,13150.543829209993,35515.203725939995,53315.68508376 2026-01-16,05:24:08.000,16,11145479,6605,0,1768541047,13150.496675039998,27206.239114080003,53315.61521256 2026-01-16,05:24:10.000,16,11145380,6485,0,1768541049,13150.503411349993,29975.807045430003,53315.699058000006 2026-01-16,05:24:11.000,16,11145326,6645,0,1768541050,13150.422575629993,28591.054800840007,53315.70604512 2026-01-16,05:24:12.000,16,11145330,6725,0,1768541051,13150.409103010003,31360.650928710005,53315.63617392 2026-01-16,05:24:13.000,16,11145322,6525,0,1768541052,13150.375421459998,31822.249108500007,53315.63617392 2026-01-16,05:24:14.000,16,11145387,6845,0,1768541053,13150.348476220002,26744.556344729994,53315.57328984001 2026-01-16,05:24:15.000,16,11145341,7045,0,1768541054,13150.361948839993,29975.807045430003,53315.60123832001 2026-01-16,05:24:16.000,16,11145511,7125,0,1768541055,13150.382157769993,31360.580437409997,53315.60123832001 2026-01-16,05:24:17.000,16,11145341,7045,0,1768541056,13150.355212529998,28590.95611302,53315.69207088001 2026-01-16,05:24:18.000,16,11145365,6845,0,1768541057,13150.308058360002,29514.166570860005,53315.67110952001 2026-01-16,05:24:19.000,16,11145439,6885,0,1768541058,13150.213750019997,31360.481749590006,53315.65713528 2026-01-16,05:24:21.000,16,11145379,7205,0,1768541060,13150.180068469992,26282.796034950006,53315.629186800004 2026-01-16,05:24:22.000,16,11145304,6365,0,1768541061,13150.099232749992,30437.29243914,53315.5942512 2026-01-16,05:24:23.000,16,11145376,6645,0,1768541062,13149.977979169991,30437.29243914,53315.63617392 2026-01-16,05:24:24.000,16,11145414,6445,0,1768541063,13149.92408869,27206.027640180007,53315.61521256 2026-01-16,05:24:25.000,16,11145421,7125,0,1768541064,13149.77588986999,33206.88856701,53315.67110952001 2026-01-16,05:24:26.000,16,11145475,7005,0,1768541065,13149.63442735999,30437.28539001,53315.60822544 2026-01-16,05:24:27.000,16,11145459,6925,0,1768541066,13149.519910089999,30437.29948827,53315.60822544 2026-01-16,05:24:28.000,16,11145320,6485,0,1768541067,13149.398656509999,30437.207849579994,53315.46848304 2026-01-16,05:24:29.000,16,11145304,6645,0,1768541068,13149.297611859998,29513.948047829996,53315.4894444 2026-01-16,05:24:30.000,16,11145338,6485,0,1768541069,13149.115731489997,29052.335769779995,53315.44053456 2026-01-16,05:24:32.000,16,11145285,7045,0,1768541071,13148.947323740002,32745.149404619995,53315.37765048 2026-01-16,05:24:33.000,16,11145492,6525,0,1768541072,13148.778915989991,29052.45560499,53315.26585656001 2026-01-16,05:24:34.000,16,11145413,7205,0,1768541073,13148.64418979,24897.916906020007,53315.20297248 2026-01-16,05:24:35.000,16,11145392,6725,0,1768541074,13148.56335407,27667.654016490007,53315.26585656001 2026-01-16,05:24:36.000,16,11145412,6805,0,1768541075,13148.43536417999,29513.983293480007,53315.1051528 2026-01-16,05:24:37.000,16,11145378,6485,0,1768541076,13148.33431952999,29975.659013700002,53315.06323008 2026-01-16,05:24:38.000,16,11145363,6845,0,1768541077,13148.266956429994,29975.659013700002,53315.007333120004 2026-01-16,05:24:39.000,16,11145380,6565,0,1768541078,13148.112021299989,31360.37601264,53314.98637176 2026-01-16,05:24:40.000,16,11145379,7045,0,1768541079,13148.091812369988,31822.065831119995,53314.839642240004 2026-01-16,05:24:41.000,16,11145443,6965,0,1768541080,13147.990767720003,27667.58352519,53314.839642240004 2026-01-16,05:24:43.000,16,11145427,6925,0,1768541082,13147.882986759992,29975.68016109,53314.71387408001 2026-01-16,05:24:44.000,16,11145321,7125,0,1768541083,13147.721315319992,32745.43136982,53314.59509304001 2026-01-16,05:24:45.000,16,11145325,6925,0,1768541084,13147.674161149997,30898.947011969998,53314.58810592 2026-01-16,05:24:46.000,16,11145443,7205,0,1768541085,13147.680897459992,30437.398176090006,53314.53220896 2026-01-16,05:24:47.000,16,11145369,7125,0,1768541086,13147.559643879991,29975.962126290004,53314.406440800005 2026-01-16,05:24:48.000,16,11145463,6965,0,1768541087,13147.48554447,29052.688226280006,53314.39945368001 2026-01-16,05:24:49.000,16,11145338,6645,0,1768541088,13147.34408196,34130.40213744,53314.308621120006 2026-01-16,05:24:50.000,16,11145404,6645,0,1768541089,13147.290191479995,30437.525060429994,53314.29464688 2026-01-16,05:24:51.000,16,11145389,7125,0,1768541090,13147.22282838,30899.0950437,53314.24573704 2026-01-16,05:24:52.000,16,11145403,6885,0,1768541091,13147.12178373,29052.709373670004,53314.18285296001 2026-01-16,05:24:54.000,16,11145396,6885,0,1768541093,13146.966848599994,27206.358949290006,53313.98022648 2026-01-16,05:24:55.000,16,11145426,6645,0,1768541094,13146.919694429998,28591.195783439995,53313.93830376 2026-01-16,05:24:56.000,16,11145391,7165,0,1768541095,13146.838858709998,27668.06286603,53313.903368160005 2026-01-16,05:24:57.000,16,11145434,6365,0,1768541096,13146.737814059998,26283.218982749997,53313.86144544 2026-01-16,05:24:58.000,16,11145478,6685,0,1768541097,13146.690659890002,27206.521079280006,53313.77760000001 2026-01-16,05:24:59.000,16,11145463,6925,0,1768541098,13146.609824170002,31822.622712390003,53313.69375456 2026-01-16,05:25:00.000,16,11145387,7045,0,1768541099,13146.528988450002,25821.691294260003,53313.616896240004 2026-01-16,05:25:01.000,16,11145459,7205,0,1768541100,13146.421207489992,31822.721400209994,53313.567986400005 2026-01-16,05:25:02.000,16,11145313,7005,0,1768541101,13146.374053319996,27668.295487320007,53313.428244 2026-01-16,05:25:03.000,16,11145334,6725,0,1768541102,13146.407734870001,26745.056832960006,53313.43523112 2026-01-16,05:25:05.000,16,11145411,6885,0,1768541104,13146.400998559991,28129.9853058,53313.330424320004 2026-01-16,05:25:06.000,16,11145456,6445,0,1768541105,13146.475097969997,30899.757661919997,53313.232604640005 2026-01-16,05:25:07.000,16,11145387,7125,0,1768541106,13146.414471179996,25822.086045539996,53313.21164328 2026-01-16,05:25:08.000,16,11145476,6445,0,1768541107,13146.414471179996,26283.712421849996,53313.14177208 2026-01-16,05:25:09.000,16,11145430,6605,0,1768541108,13146.454889039996,27207.05681316,53313.07190088 2026-01-16,05:25:10.000,16,11145447,7005,0,1768541109,13146.502043209992,26283.916846620006,53313.03696528001 2026-01-16,05:25:11.000,16,11145368,6525,0,1768541110,13146.448152730001,26745.6066651,53313.02997816 2026-01-16,05:25:12.000,16,11145363,6965,0,1768541111,13146.468361660001,27668.880565109997,53312.995042560004 2026-01-16,05:25:13.000,16,11145340,6685,0,1768541112,13146.434680109996,28130.591530980004,53312.967094080006 2026-01-16,05:25:14.000,16,11145385,7245,0,1768541113,13146.400998559991,31823.62368885,53312.95311984 2026-01-16,05:25:16.000,16,11145392,6565,0,1768541115,13146.367317010001,33670.18558713001,53312.8343388 2026-01-16,05:25:17.000,16,11145382,6645,0,1768541116,13146.380789629991,25822.82620419,53312.80639032 2026-01-16,05:25:18.000,16,11145382,6605,0,1768541117,13146.400998559991,30900.603557520008,53312.70158352001 2026-01-16,05:25:19.000,16,11145384,6605,0,1768541118,13146.32689915,30439.0688199,53312.66664792 2026-01-16,05:25:20.000,16,11145388,6525,0,1768541119,13146.400998559991,29515.900656840007,53312.65267368001 2026-01-16,05:25:21.000,16,11145346,6365,0,1768541120,13146.387525940001,30900.8573262,53312.68760928 2026-01-16,05:25:22.000,16,11145398,6565,0,1768541121,13146.394262249996,32747.475617520002,53312.65267368001 2026-01-16,05:25:23.000,16,11145384,6525,0,1768541122,13146.434680109996,30439.428325529996,53312.58280248001 2026-01-16,05:25:24.000,16,11145309,7085,0,1768541123,13146.576142619997,30901.125193140004,53312.56882824 2026-01-16,05:25:25.000,16,11145330,6565,0,1768541124,13146.636769409997,22591.998451289997,53312.48498280001 2026-01-16,05:25:27.000,16,11145427,7285,0,1768541126,13146.805177159993,28593.127245059994,53312.45703432001 2026-01-16,05:25:28.000,16,11145393,7125,0,1768541127,13146.872540259988,27208.283361780006,53312.48498280001 2026-01-16,05:25:29.000,16,11145358,6605,0,1768541128,13146.919694429998,27669.839246789998,53312.45703432001 2026-01-16,05:25:30.000,16,11145444,6405,0,1768541129,13147.027475389994,25823.368987199996,53312.443060080004 2026-01-16,05:25:31.000,16,11145371,7205,0,1768541130,13147.05442062999,33209.39805729,53312.408124479996 2026-01-16,05:25:32.000,16,11145340,6485,0,1768541131,13147.09483848999,34594.27013709,53312.43607296001 2026-01-16,05:25:33.000,16,11145431,7125,0,1768541132,13147.067893249994,33671.08082664,53312.394150240005 2026-01-16,05:25:34.000,16,11145451,7005,0,1768541133,13147.05442062999,27208.50893394,53312.31729192001 2026-01-16,05:25:35.000,16,11145349,6725,0,1768541134,13147.014002769989,33671.278202279995,53312.25440784 2026-01-16,05:25:36.000,16,11145364,6685,0,1768541135,13146.993793839989,28593.444455909994,53312.275369200004 2026-01-16,05:25:38.000,16,11145459,7165,0,1768541137,13146.953375979989,30440.048648969998,53312.26139496 2026-01-16,05:25:39.000,16,11145431,7085,0,1768541138,13146.987057529994,35056.340608590006,53312.275369200004 2026-01-16,05:25:40.000,16,11145398,6885,0,1768541139,13146.899485499998,30901.900597440006,53312.226459360005 2026-01-16,05:25:41.000,16,11145488,6605,0,1768541140,13146.886012879993,28132.142339579994,53312.11466544 2026-01-16,05:25:42.000,16,11145398,6525,0,1768541141,13146.859067639998,28132.177585230005,53312.14261392 2026-01-16,05:25:43.000,16,11145443,7205,0,1768541142,13146.879276569998,24439.187722140006,53312.12165256001 2026-01-16,05:25:44.000,16,11145457,7085,0,1768541143,13146.926430739994,32286.913659840007,53312.09370408 2026-01-16,05:25:45.000,16,11145423,6885,0,1768541144,13146.953375979989,29517.176549370008,53312.15658816 2026-01-16,05:25:46.000,16,11145422,6605,0,1768541145,13146.946639669994,27670.699240650007,53312.009858640005 2026-01-16,05:25:47.000,16,11145439,7045,0,1768541146,13146.939903359998,26285.90470128,53312.05178136001 2026-01-16,05:25:49.000,16,11145409,7085,0,1768541148,13147.000530149999,29517.26818806,53311.939987440004 2026-01-16,05:25:50.000,16,11145454,6485,0,1768541149,13147.13525634999,30440.52094068,53311.87011624 2026-01-16,05:25:51.000,16,11145404,6525,0,1768541150,13147.13525634999,26747.53107759,53311.88409048001 2026-01-16,05:25:52.000,16,11145292,6605,0,1768541151,13147.23630099999,27209.101060860005,53311.91203896001 2026-01-16,05:25:53.000,16,11145344,6445,0,1768541152,13147.350818269995,30440.535038939997,53311.856142 2026-01-16,05:25:54.000,16,11145411,7005,0,1768541153,13147.41818136999,31825.407118739997,53311.84915488 2026-01-16,05:25:55.000,16,11145405,7045,0,1768541154,13147.431653989996,28132.494796080005,53311.7513352 2026-01-16,05:25:56.000,16,11145375,7005,0,1768541155,13147.579852809991,29979.03554697,53311.77928368 2026-01-16,05:25:57.000,16,11145421,6965,0,1768541156,13147.653952219996,28132.671024330004,53311.70242536 2026-01-16,05:25:58.000,16,11145411,7045,0,1768541157,13147.707842700001,27671.10809019,53311.723386720005 2026-01-16,05:26:00.000,16,11145418,6525,0,1768541159,13147.802151039992,31825.900557839996,53311.64652840001 2026-01-16,05:26:01.000,16,11145456,6605,0,1768541160,13147.903195689993,31364.344672830004,53311.69543824001 2026-01-16,05:26:02.000,16,11145496,6645,0,1768541161,13147.977295099998,31826.119080870005,53311.70242536 2026-01-16,05:26:03.000,16,11145385,6845,0,1768541162,13148.004240339993,30441.31044324,53311.68845112 2026-01-16,05:26:04.000,16,11145399,6965,0,1768541163,13147.990767720003,31826.288259990004,53311.737360959996 2026-01-16,05:26:05.000,16,11145345,6925,0,1768541164,13148.112021299989,29979.803902140004,53311.70941248 2026-01-16,05:26:06.000,16,11145221,7045,0,1768541165,13148.172648089989,29979.83914779,53311.70941248 2026-01-16,05:26:07.000,16,11145311,6885,0,1768541166,13148.213065949989,32749.689044340004,53311.66748976001 2026-01-16,05:26:08.000,16,11145378,6725,0,1768541167,13148.35452845999,25825.286350559996,53311.68845112 2026-01-16,05:26:09.000,16,11145404,6725,0,1768541168,13148.37473738999,29980.071769079994,53311.69543824001 2026-01-16,05:26:11.000,16,11145351,7085,0,1768541170,13148.57682668999,32749.928714759997,53311.66050264 2026-01-16,05:26:12.000,16,11145360,6445,0,1768541171,13148.691343959996,28595.220836670007,53311.70941248 2026-01-16,05:26:13.000,16,11145317,7005,0,1768541172,13148.819333849991,25363.77980946,53311.74434808001 2026-01-16,05:26:14.000,16,11145265,6885,0,1768541173,13148.893433259997,29056.896556890002,53311.681464 2026-01-16,05:26:15.000,16,11145510,6725,0,1768541174,13148.987741600002,26287.18764294,53311.674476880005 2026-01-16,05:26:16.000,16,11145430,6645,0,1768541175,13148.960796359992,29980.276193850004,53311.59761856001 2026-01-16,05:26:17.000,16,11145456,6405,0,1768541176,13149.014686839997,31365.289256250006,53311.674476880005 2026-01-16,05:26:18.000,16,11145427,7205,0,1768541177,13149.122467799993,27672.22185273,53311.70941248 2026-01-16,05:26:19.000,16,11145326,6205,0,1768541178,13149.108995180002,29980.49471688,53311.68845112 2026-01-16,05:26:20.000,16,11145394,6525,0,1768541179,13149.135940419997,26287.476657270003,53311.681464 2026-01-16,05:26:22.000,16,11145321,6845,0,1768541181,13149.135940419997,29518.931782739994,53311.66748976001 2026-01-16,05:26:23.000,16,11145302,6765,0,1768541182,13149.162885659993,28595.77771794,53311.674476880005 2026-01-16,05:26:24.000,16,11145377,7205,0,1768541183,13149.162885659993,31365.627614490004,53311.63954128 2026-01-16,05:26:25.000,16,11145431,7005,0,1768541184,13149.216776139998,31365.733351439994,53311.723386720005 2026-01-16,05:26:26.000,16,11145430,6485,0,1768541185,13149.203303519993,29519.17850229,53311.71639960001 2026-01-16,05:26:27.000,16,11145388,6605,0,1768541186,13149.324557099993,28596.052634010004,53311.75832232 2026-01-16,05:26:28.000,16,11145427,7165,0,1768541187,13149.398656509999,32750.823954270003,53311.681464 2026-01-16,05:26:29.000,16,11145339,7045,0,1768541188,13149.459283299999,33212.379839279994,53311.70941248 2026-01-16,05:26:30.000,16,11145462,6405,0,1768541189,13149.55359163999,25364.562262890002,53311.71639960001 2026-01-16,05:26:31.000,16,11145467,7165,0,1768541190,13149.65463628999,28134.398061180007,53311.78627080001 2026-01-16,05:26:33.000,16,11145407,7085,0,1768541192,13149.8634619,29519.234895329995,53311.69543824001 2026-01-16,05:26:34.000,16,11145434,6365,0,1768541193,13149.98471548,30904.142220780006,53311.737360959996 2026-01-16,05:26:35.000,16,11145409,7005,0,1768541194,13150.105969060001,31365.754498830007,53311.70242536 2026-01-16,05:26:36.000,16,11145386,6725,0,1768541195,13150.180068469992,28134.264127710005,53311.70941248 2026-01-16,05:26:37.000,16,11145433,7045,0,1768541196,13150.281113119992,29519.291288370005,53311.66748976001 2026-01-16,05:26:38.000,16,11145445,7085,0,1768541197,13150.294585739997,30442.551090120003,53311.68845112 2026-01-16,05:26:39.000,16,11145492,6485,0,1768541198,13150.321530979993,29519.32653402,53311.78627080001 2026-01-16,05:26:40.000,16,11145441,6885,0,1768541199,13150.287849430002,33674.09785428,53311.76530944001 2026-01-16,05:26:41.000,16,11145354,6725,0,1768541200,13150.287849430002,28596.144272699996,53311.80024504 2026-01-16,05:26:42.000,16,11145483,7085,0,1768541201,13150.281113119992,28596.130174439997,53311.81421928001 2026-01-16,05:26:44.000,16,11145439,6925,0,1768541203,13150.220486329992,34597.51273689,53311.68845112 2026-01-16,05:26:45.000,16,11145464,6445,0,1768541204,13150.200277399992,27672.926765729993,53311.71639960001 2026-01-16,05:26:46.000,16,11145436,6925,0,1768541205,13150.207013710002,29057.770649009995,53311.63255416 2026-01-16,05:26:47.000,16,11145422,6725,0,1768541206,13150.132914299997,26288.019440279997,53311.69543824001 2026-01-16,05:26:48.000,16,11145456,6324,0,1768541207,13150.052078579996,30904.269105119994,53311.64652840001 2026-01-16,05:26:49.000,16,11145392,6525,0,1768541208,13150.025133340001,29519.305386630003,53311.57665720001 2026-01-16,05:26:50.000,16,11145379,7045,0,1768541209,13150.011660719996,29981.100942060002,53311.66050264 2026-01-16,05:26:51.000,16,11145358,6565,0,1768541210,13149.92408869,30904.37484207,53311.53473448 2026-01-16,05:26:52.000,16,11145394,6725,0,1768541211,13149.910616069996,28596.144272699996,53311.53473448 2026-01-16,05:26:53.000,16,11145452,6765,0,1768541212,13149.88367083,24902.97818136,53311.48582464 2026-01-16,05:26:55.000,16,11145401,7045,0,1768541214,13149.85672558999,29519.305386630003,53311.42294056 2026-01-16,05:26:56.000,16,11145389,7205,0,1768541215,13149.88367083,31365.796793610003,53311.339095120005 2026-01-16,05:26:57.000,16,11145351,6765,0,1768541216,13149.951033929996,31365.66990927,53311.31114664001 2026-01-16,05:26:58.000,16,11145345,7125,0,1768541217,13150.038605959991,22594.479745050005,53311.24127544001 2026-01-16,05:26:59.000,16,11145438,6445,0,1768541218,13150.072287509996,24902.63982312,53311.19236560001 2026-01-16,05:27:00.000,16,11145404,6685,0,1768541219,13150.126177990001,35981.72219847,53311.11550728001 2026-01-16,05:27:01.000,16,11145468,6405,0,1768541220,13150.159859539992,31365.169421040002,53311.122494400006 2026-01-16,05:27:02.000,16,11145456,6605,0,1768541221,13150.173332159997,28595.319524489998,53311.12948152 2026-01-16,05:27:03.000,16,11145446,6725,0,1768541222,13150.166595850002,26748.694184039996,53311.0176876 2026-01-16,05:27:04.000,16,11145482,6565,0,1768541223,13150.186804780002,30441.726341910005,53311.052623200005 2026-01-16,05:27:06.000,16,11145411,7445,0,1768541225,13150.072287509996,28595.086903200005,53310.954803520006 2026-01-16,05:27:07.000,16,11145498,6245,0,1768541226,13150.031869649996,31826.422193460006,53310.94082928 2026-01-16,05:27:08.000,16,11145427,7125,0,1768541227,13149.951033929996,29518.36785234,53310.82903536001 2026-01-16,05:27:09.000,16,11145461,6965,0,1768541228,13149.849989279995,29979.937835610006,53310.74518992 2026-01-16,05:27:10.000,16,11145376,6525,0,1768541229,13149.76241725,26286.799940790006,53310.7731384 2026-01-16,05:27:11.000,16,11145420,6845,0,1768541230,13149.71526307999,28133.291347770006,53310.766151280004 2026-01-16,05:27:12.000,16,11145423,7205,0,1768541231,13149.63442735999,29056.466559959998,53310.633396 2026-01-16,05:27:13.000,16,11145406,6605,0,1768541232,13149.546855329994,33672.63868437,53310.633396 2026-01-16,05:27:14.000,16,11145520,6605,0,1768541233,13149.439074369999,28594.692151919997,53310.60544752 2026-01-16,05:27:15.000,16,11145413,7005,0,1768541234,13149.432338059989,28594.614611490004,53310.52160208001 2026-01-16,05:27:17.000,16,11145401,6925,0,1768541236,13149.243721379993,32287.519885019996,53310.42378240001 2026-01-16,05:27:18.000,16,11145453,6845,0,1768541237,13149.135940419997,32287.449393720002,53310.3189756 2026-01-16,05:27:19.000,16,11145456,6445,0,1768541238,13149.176358279998,23978.146423619997,53310.23513016001 2026-01-16,05:27:20.000,16,11145417,6805,0,1768541239,13149.068577320002,26747.84123931,53310.22814304001 2026-01-16,05:27:21.000,16,11145396,6765,0,1768541240,13149.021423149992,30902.394036540005,53310.06045216001 2026-01-16,05:27:22.000,16,11145421,6925,0,1768541241,13148.994477909997,34133.694081149995,53309.948658240006 2026-01-16,05:27:23.000,16,11145487,7205,0,1768541242,13148.960796359992,29517.324581099994,53309.95564536 2026-01-16,05:27:24.000,16,11145466,6765,0,1768541243,13148.947323740002,30902.076825690005,53309.89974840001 2026-01-16,05:27:25.000,16,11145453,7005,0,1768541244,13148.947323740002,29978.824073070005,53309.780967360006 2026-01-16,05:27:26.000,16,11145415,7205,0,1768541245,13148.920378499992,29517.12015633,53309.70410904001 2026-01-16,05:27:28.000,16,11145314,6485,0,1768541247,13148.920378499992,29517.056714160004,53309.53641816001 2026-01-16,05:27:29.000,16,11145445,7045,0,1768541248,13148.960796359992,29517.000321119995,53309.48750832001 2026-01-16,05:27:30.000,16,11145383,7125,0,1768541249,13148.927114810002,25362.384081719996,53309.445585600006 2026-01-16,05:27:31.000,16,11145406,6605,0,1768541250,13148.967532670002,31363.491728099994,53309.29186896 2026-01-16,05:27:32.000,16,11145367,7165,0,1768541251,13148.954060049997,32286.81497202,53309.28488184 2026-01-16,05:27:33.000,16,11145386,6645,0,1768541252,13148.933851119997,30440.253073739994,53309.18706216 2026-01-16,05:27:34.000,16,11145393,7165,0,1768541253,13149.001214219992,25362.447523890005,53309.110203840006 2026-01-16,05:27:35.000,16,11145428,6685,0,1768541254,13148.981005289992,29055.254109600006,53309.03334552001 2026-01-16,05:27:36.000,16,11145432,6885,0,1768541255,13149.021423149992,29516.965075469998,53309.04731976 2026-01-16,05:27:37.000,16,11145383,7005,0,1768541256,13149.041632079992,27208.81909566,53309.01937128 2026-01-16,05:27:39.000,16,11145442,6605,0,1768541258,13149.061841009992,35518.00223055,53308.86565464001 2026-01-16,05:27:40.000,16,11145378,6725,0,1768541259,13149.061841009992,35517.924690119995,53308.81674480001 2026-01-16,05:27:41.000,16,11145462,6605,0,1768541260,13149.082049939992,29516.79589635,53308.72591224001 2026-01-16,05:27:42.000,16,11145445,7125,0,1768541261,13149.095522559997,27208.804997400002,53308.704950880005 2026-01-16,05:27:43.000,16,11145364,6725,0,1768541262,13149.129204110002,33209.870349000004,53308.67700240001 2026-01-16,05:27:44.000,16,11145375,6845,0,1768541263,13149.122467799993,29978.591451779997,53308.52328576 2026-01-16,05:27:45.000,16,11145351,7085,0,1768541264,13149.102258869993,33209.961987689996,53308.55822136001 2026-01-16,05:27:46.000,16,11145390,6925,0,1768541265,13149.156149349998,27670.410226320004,53308.4673888 2026-01-16,05:27:47.000,16,11145505,7005,0,1768541266,13149.210039830003,29055.31050264,53308.488350160005 2026-01-16,05:27:48.000,16,11145385,7045,0,1768541267,13149.290875549988,28132.128241319995,53308.35559488 2026-01-16,05:27:50.000,16,11145404,6525,0,1768541269,13149.405392819994,34133.31342813,53308.24380096001 2026-01-16,05:27:51.000,16,11145432,6805,0,1768541270,13149.506437469994,26747.3689476,53308.2577752 2026-01-16,05:27:52.000,16,11145482,6565,0,1768541271,13149.567064259994,24439.25821344,53308.21585248001 2026-01-16,05:27:53.000,16,11145399,6845,0,1768541272,13149.64116367,31825.294332660007,53308.20886536 2026-01-16,05:27:54.000,16,11145416,6445,0,1768541273,13149.69505414999,34595.059639650004,53308.16694264 2026-01-16,05:27:55.000,16,11145404,6645,0,1768541274,13149.769153559995,24439.356901260006,53308.22982672 2026-01-16,05:27:56.000,16,11145320,6525,0,1768541275,13149.78262618,29055.613615230002,53308.13200704 2026-01-16,05:27:57.000,16,11145197,6885,0,1768541276,13149.829780349995,28132.37496087,53308.1180328 2026-01-16,05:27:58.000,16,11145350,6365,0,1768541277,13149.87693451999,26747.622716280006,53308.1180328 2026-01-16,05:27:59.000,16,11145364,6525,0,1768541278,13149.85672558999,27670.882518030005,53308.083097200004 2026-01-16,05:28:01.000,16,11145310,6925,0,1768541280,13149.957770239991,24439.349852130006,53308.00623888001 2026-01-16,05:28:02.000,16,11145416,6565,0,1768541281,13150.011660719996,25362.722439959995,53307.97130328 2026-01-16,05:28:03.000,16,11145459,7005,0,1768541282,13150.038605959991,24901.03262148,53307.866496480005 2026-01-16,05:28:04.000,16,11145422,6885,0,1768541283,13150.065551200001,23516.1887382,53307.81059952001 2026-01-16,05:28:05.000,16,11145403,6925,0,1768541284,13150.052078579996,26747.495831940003,53307.8036124 2026-01-16,05:28:06.000,16,11145400,6605,0,1768541285,13150.119441679992,36441.55809576,53307.83854800001 2026-01-16,05:28:07.000,16,11145427,7045,0,1768541286,13150.119441679992,28593.895600229996,53307.78265104 2026-01-16,05:28:08.000,16,11145399,6965,0,1768541287,13150.159859539992,29978.73243438,53307.71976696001 2026-01-16,05:28:09.000,16,11145365,6965,0,1768541288,13150.287849430002,26285.657981729993,53307.76168968001 2026-01-16,05:28:10.000,16,11145330,6525,0,1768541289,13150.355212529998,29516.93687895,53307.63592152 2026-01-16,05:28:12.000,16,11145463,7085,0,1768541291,13150.489938729988,31825.05466224,53307.6289344 2026-01-16,05:28:13.000,16,11145412,6324,0,1768541292,13150.570774449989,26285.495851739994,53307.68483136 2026-01-16,05:28:14.000,16,11145373,7005,0,1768541293,13150.685291719994,30901.682074409997,53307.56605032 2026-01-16,05:28:15.000,16,11145489,6965,0,1768541294,13150.745918509994,28131.846276120006,53307.54508896001 2026-01-16,05:28:16.000,16,11145502,6525,0,1768541295,13150.846963159995,31363.132222469998,53307.50316624001 2026-01-16,05:28:17.000,16,11145417,7005,0,1768541296,13150.89411732999,29978.055717900002,53307.51714048 2026-01-16,05:28:18.000,16,11145280,6765,0,1768541297,13150.9412715,29054.746572239994,53307.40534656001 2026-01-16,05:28:19.000,16,11145439,7045,0,1768541298,13151.01537090999,30439.54816074,53307.44726928 2026-01-16,05:28:20.000,16,11145446,6605,0,1768541299,13151.11641555999,29516.28130986,53307.34246248 2026-01-16,05:28:21.000,16,11145468,6165,0,1768541300,13151.197251279991,29977.830145739994,53307.30053976 2026-01-16,05:28:23.000,16,11145385,7045,0,1768541302,13151.257878069991,29977.74555618,53307.28656552001 2026-01-16,05:28:24.000,16,11145326,6725,0,1768541303,13151.278086999992,28592.89462377,53307.25861704001 2026-01-16,05:28:25.000,16,11145404,6645,0,1768541304,13151.284823310001,31824.24401229,53307.265604160006 2026-01-16,05:28:26.000,16,11145579,7085,0,1768541305,13151.210723899996,27208.04369136,53307.20970720001 2026-01-16,05:28:27.000,16,11145422,6725,0,1768541306,13151.271350689996,28592.838230730005,53307.13983600001 2026-01-16,05:28:28.000,16,11145389,6925,0,1768541307,13151.325241170001,28592.767739429997,53307.12586176 2026-01-16,05:28:29.000,16,11145416,6605,0,1768541308,13151.331977479997,29516.006393789998,53307.1049004 2026-01-16,05:28:30.000,16,11145492,6645,0,1768541309,13151.345450100001,29977.59752445,53307.13284888 2026-01-16,05:28:31.000,16,11145412,6685,0,1768541310,13151.480176299992,30439.089967289998,53307.049003440006 2026-01-16,05:28:32.000,16,11145390,6565,0,1768541311,13151.500385229992,31362.251081220005,53306.97214512001 2026-01-16,05:28:34.000,16,11145394,6725,0,1768541313,13151.675529289998,26284.32569616,53307.02105496001 2026-01-16,05:28:35.000,16,11145379,7005,0,1768541314,13151.756365009998,23514.644978729993,53306.8952868 2026-01-16,05:28:36.000,16,11145416,6805,0,1768541315,13151.837200729999,31362.046656449995,53306.83240272001 2026-01-16,05:28:37.000,16,11145500,6765,0,1768541316,13151.870882279989,28592.42233206,53306.881312560006 2026-01-16,05:28:38.000,16,11145420,6765,0,1768541317,13151.904563829994,30438.74455992,53306.87432544001 2026-01-16,05:28:39.000,16,11145406,6525,0,1768541318,13151.924772759994,29977.174576649995,53306.881312560006 2026-01-16,05:28:40.000,16,11145346,6445,0,1768541319,13151.97192692999,27668.979252930003,53306.77650576 2026-01-16,05:28:41.000,16,11145432,7045,0,1768541320,13152.025817409994,26284.064878350007,53306.811441360005 2026-01-16,05:28:42.000,16,11145387,7005,0,1768541321,13152.05949896,31361.912722980007,53306.87432544001 2026-01-16,05:28:43.000,16,11145469,7205,0,1768541322,13152.07970789,30900.279297539993,53306.79048 2026-01-16,05:28:45.000,16,11145323,7045,0,1768541324,13152.09991682,26745.656009009996,53306.7206088 2026-01-16,05:28:46.000,16,11145433,7005,0,1768541325,13152.147070989995,30900.18765885,53306.79048 2026-01-16,05:28:47.000,16,11145459,6765,0,1768541326,13152.13359836999,29515.287382530005,53306.762531520006 2026-01-16,05:28:48.000,16,11145345,7045,0,1768541327,13152.19422515999,29976.941955360002,53306.69964744 2026-01-16,05:28:49.000,16,11145371,7085,0,1768541328,13152.16054361,21667.857508290006,53306.762531520006 2026-01-16,05:28:50.000,16,11145401,7085,0,1768541329,13152.15380729999,28591.985285999996,53306.74855728 2026-01-16,05:28:51.000,16,11145348,6685,0,1768541330,13152.207697779995,29053.512974490004,53306.7206088 2026-01-16,05:28:52.000,16,11145335,6885,0,1768541331,13152.12012575,24898.988373779997,53306.7206088 2026-01-16,05:28:53.000,16,11145455,7125,0,1768541332,13152.14033468,29053.442483189996,53306.67169896 2026-01-16,05:28:54.000,16,11145432,6525,0,1768541333,13152.13359836999,29976.540154949995,53306.65772472 2026-01-16,05:28:56.000,16,11145471,6965,0,1768541335,13152.16054361,28130.055797099994,53306.63676336001 2026-01-16,05:28:57.000,16,11145440,6605,0,1768541336,13152.09318050999,31822.946972370002,53306.594840640006 2026-01-16,05:28:58.000,16,11145379,7165,0,1768541337,13152.09991682,32284.474660859996,53306.41317552 2026-01-16,05:28:59.000,16,11145415,7165,0,1768541338,13152.03255371999,33207.76265913001,53306.51798232001 2026-01-16,05:29:00.000,16,11145398,6365,0,1768541339,13152.05949896,30437.976204749997,53306.41317552 2026-01-16,05:29:01.000,16,11145348,6805,0,1768541340,13152.0190811,32746.05874239,53306.39221416 2026-01-16,05:29:02.000,16,11145402,6525,0,1768541341,13152.0190811,28129.872519719996,53306.37125280001 2026-01-16,05:29:03.000,16,11145406,6645,0,1768541342,13152.03255371999,32746.016447610004,53306.31535584 2026-01-16,05:29:04.000,16,11145251,7125,0,1768541343,13151.97192692999,32284.347776519993,53306.32234296 2026-01-16,05:29:05.000,16,11145361,7045,0,1768541344,13151.97192692999,29976.215894969995,53306.34330432 2026-01-16,05:29:07.000,16,11145322,6605,0,1768541346,13151.97866324,27668.06286603,53306.21753616 2026-01-16,05:29:08.000,16,11145333,6925,0,1768541347,13151.99887217,28591.1393904,53306.1965748 2026-01-16,05:29:09.000,16,11145423,6805,0,1768541348,13151.958454309999,27206.302556249997,53306.09875512 2026-01-16,05:29:10.000,16,11145389,7125,0,1768541349,13151.924772759994,29975.877536729997,53306.10574224 2026-01-16,05:29:11.000,16,11145483,7205,0,1768541350,13151.985399549994,30899.116191089997,53306.091768000006 2026-01-16,05:29:12.000,16,11145408,6725,0,1768541351,13151.924772759994,27206.11222974,53305.89612864001 2026-01-16,05:29:13.000,16,11145362,6605,0,1768541352,13151.91130013999,29052.547243680005,53305.94503848001 2026-01-16,05:29:14.000,16,11145401,7005,0,1768541353,13151.816991799999,23513.12941578,53305.89612864001 2026-01-16,05:29:15.000,16,11145383,7365,0,1768541354,13151.722683459993,29975.66606283,53305.83324456 2026-01-16,05:29:16.000,16,11145298,6485,0,1768541355,13151.621638809993,29975.53212936,53305.77734760001 2026-01-16,05:29:18.000,16,11145433,7005,0,1768541357,13151.379131649992,30437.038670459995,53305.707476400006 2026-01-16,05:29:19.000,16,11145425,6765,0,1768541358,13151.244405450001,33668.30346942,53305.55375976 2026-01-16,05:29:20.000,16,11145335,7005,0,1768541359,13151.170306039996,29052.166590659996,53305.49087568001 2026-01-16,05:29:21.000,16,11145358,6725,0,1768541360,13151.028843529995,31821.783865920006,53305.48388856 2026-01-16,05:29:22.000,16,11145349,7085,0,1768541361,13150.948007809995,30898.495867649995,53305.36510752001 2026-01-16,05:29:23.000,16,11145392,6525,0,1768541362,13150.826754229995,23512.720566239994,53305.2882492 2026-01-16,05:29:24.000,16,11145404,6365,0,1768541363,13150.77286374999,28590.32169132,53305.183442400004 2026-01-16,05:29:25.000,16,11145376,6445,0,1768541364,13150.678555409999,28590.208905239997,53305.12055832 2026-01-16,05:29:26.000,16,11145453,7085,0,1768541365,13150.564038139993,31821.38911464,53305.085622720006 2026-01-16,05:29:27.000,16,11145450,6565,0,1768541366,13150.503411349993,31821.38206551,53304.98780304001 2026-01-16,05:29:29.000,16,11145228,6365,0,1768541368,13150.233958949997,32282.867459219997,53304.84107352001 2026-01-16,05:29:30.000,16,11145332,6765,0,1768541369,13150.045342270001,30898.023575939995,53304.729279600004 2026-01-16,05:29:31.000,16,11145203,7405,0,1768541370,13149.930824999996,30436.453592670005,53304.59652432 2026-01-16,05:29:32.000,16,11145159,6765,0,1768541371,13149.728735699995,30897.96013377,53304.48473040001 2026-01-16,05:29:33.000,16,11145261,7525,0,1768541372,13149.519910089999,32282.902704869994,53304.344988000004 2026-01-16,05:29:34.000,16,11145380,6445,0,1768541373,13149.364974959994,30897.98128116,53304.31703952001 2026-01-16,05:29:35.000,16,11145378,6805,0,1768541374,13149.216776139998,30897.9671829,53304.18428424 2026-01-16,05:29:36.000,16,11145350,6965,0,1768541375,13149.129204110002,31359.537166170005,53304.01659336 2026-01-16,05:29:37.000,16,11145421,7045,0,1768541376,13149.014686839997,30897.861445949995,53303.93973504 2026-01-16,05:29:38.000,16,11145394,6605,0,1768541377,13148.967532670002,31821.008461620004,53303.86986384 2026-01-16,05:29:40.000,16,11145365,7045,0,1768541379,13148.812597539996,26743.231108289998,53303.674224480004 2026-01-16,05:29:41.000,16,11145471,7045,0,1768541380,13148.772179679996,33667.0769208,53303.471598 2026-01-16,05:29:42.000,16,11145438,6445,0,1768541381,13148.72502551,27666.173699189996,53303.457623760005 2026-01-16,05:29:43.000,16,11145435,7205,0,1768541382,13148.590299309995,28589.412353549997,53303.27595864 2026-01-16,05:29:44.000,16,11145470,6565,0,1768541383,13148.469045729995,34128.428381039994,53303.220061680004 2026-01-16,05:29:45.000,16,11145449,6525,0,1768541384,13148.307374289994,32282.18369361,53303.16416472001 2026-01-16,05:29:46.000,16,11145408,6525,0,1768541385,13148.159175469998,23973.289573050002,53303.03839656 2026-01-16,05:29:47.000,16,11145350,6405,0,1768541386,13148.037921889998,31358.895695340005,53302.89865416001 2026-01-16,05:29:48.000,16,11145388,6725,0,1768541387,13147.829096280002,29512.580516610004,53302.8427572 2026-01-16,05:29:49.000,16,11145369,7165,0,1768541388,13147.680897459992,29051.038729859996,53302.772886 2026-01-16,05:29:51.000,16,11145440,6084,0,1768541390,13147.36429089,31358.980284899997,53302.43750424 2026-01-16,05:29:52.000,16,11145510,6805,0,1768541391,13147.21609206999,26281.386208950003,53302.37462016001 2026-01-16,05:29:53.000,16,11145457,7125,0,1768541392,13147.067893249994,31820.592562949998,53302.26981336 2026-01-16,05:29:54.000,16,11145375,7005,0,1768541393,13146.966848599994,22126.953246930003,53302.10910960001 2026-01-16,05:29:55.000,16,11145503,7085,0,1768541394,13146.818649779998,27666.215993970007,53301.96936720001 2026-01-16,05:29:56.000,16,11145427,7165,0,1768541395,13146.717605129998,27666.060913110006,53301.829624800004 2026-01-16,05:29:57.000,16,11145389,7165,0,1768541396,13146.643505719992,28127.680240290007,53301.72481800001 2026-01-16,05:29:58.000,16,11145411,6885,0,1768541397,13146.495306899997,31358.916842730003,53301.57110136 2026-01-16,05:29:59.000,16,11145378,6565,0,1768541398,13146.475097969997,29050.82725596,53301.459307439996 2026-01-16,05:30:00.000,16,11145381,6765,0,1768541399,13146.353844389996,28127.532208560006,53301.28462944 2026-01-16,05:30:02.000,16,11145357,6965,0,1768541401,13146.279744979991,31820.226008190002,53301.026106 2026-01-16,05:30:03.000,16,11145484,6885,0,1768541402,13146.293217599996,26280.998506799995,53300.88636360001 2026-01-16,05:30:04.000,16,11145342,6565,0,1768541403,13146.28648129,26742.596686589997,53300.823479520004 2026-01-16,05:30:05.000,16,11145367,6925,0,1768541404,13146.279744979991,31358.45864928,53300.68373712 2026-01-16,05:30:06.000,16,11145460,6765,0,1768541405,13146.25953604999,33204.731533230006,53300.606878800005 2026-01-16,05:30:07.000,16,11145393,7045,0,1768541406,13146.28648129,29973.509029049994,53300.4671364 2026-01-16,05:30:08.000,16,11145435,7005,0,1768541407,13146.32689915,32743.02056736,53300.37630384 2026-01-16,05:30:09.000,16,11145427,7045,0,1768541408,13146.32689915,28588.608752729997,53300.2575228 2026-01-16,05:30:10.000,16,11145395,6925,0,1768541409,13146.299953909991,23972.704495259997,53300.103806160005 2026-01-16,05:30:11.000,16,11145391,7125,0,1768541410,13146.212381879996,29511.861505349996,53300.04092208 2026-01-16,05:30:13.000,16,11145442,6525,0,1768541412,13146.08439199,28588.74973533,53299.817334240004 2026-01-16,05:30:14.000,16,11145428,6805,0,1768541413,13145.99681995999,23049.684363930006,53299.84528272 2026-01-16,05:30:15.000,16,11145433,6925,0,1768541414,13145.89577530999,24896.09118135,53299.649643360004 2026-01-16,05:30:16.000,16,11145406,6685,0,1768541415,13145.882302689999,29973.60066774,53299.56579792 2026-01-16,05:30:17.000,16,11145378,6805,0,1768541416,13145.828412209994,26742.455703989996,53299.433042640005 2026-01-16,05:30:18.000,16,11145413,6805,0,1768541417,13145.848621139994,28588.74973533,53299.3491972 2026-01-16,05:30:19.000,16,11145404,6485,0,1768541418,13145.83514851999,29973.60066774,53299.27233888 2026-01-16,05:30:20.000,16,11145444,6685,0,1768541419,13145.848621139994,35051.11015413,53299.23041616 2026-01-16,05:30:21.000,16,11145412,6925,0,1768541420,13145.87556637999,31358.275371900003,53299.18150632 2026-01-16,05:30:22.000,16,11145379,6965,0,1768541421,13145.98334734,29511.734621010008,53299.15355784 2026-01-16,05:30:24.000,16,11145319,7085,0,1768541423,13146.04397413,29973.227063850005,53298.978879840004 2026-01-16,05:30:25.000,16,11145383,7005,0,1768541424,13146.12480985,31357.958161050003,53298.84612456 2026-01-16,05:30:26.000,16,11145378,6725,0,1768541425,13146.24606343,27665.193870119998,53298.8600988 2026-01-16,05:30:27.000,16,11145419,7045,0,1768541426,13146.320162839991,29973.12837603,53298.74131776 2026-01-16,05:30:28.000,16,11145431,6965,0,1768541427,13146.387525940001,33204.407273250006,53298.713369280005 2026-01-16,05:30:29.000,16,11145373,6965,0,1768541428,13146.441416419992,30896.52211125,53298.60157536 2026-01-16,05:30:30.000,16,11145376,6565,0,1768541429,13146.522252139992,29511.81921057,53298.63651096001 2026-01-16,05:30:31.000,16,11145461,7245,0,1768541430,13146.683923579993,29973.509029049994,53298.62253672 2026-01-16,05:30:32.000,16,11145533,6925,0,1768541431,13146.744550369993,28127.151555539996,53298.580614 2026-01-16,05:30:33.000,16,11145337,7365,0,1768541432,13146.886012879993,25819.266393540005,53298.57362688 2026-01-16,05:30:35.000,16,11145486,6284,0,1768541434,13147.168937899994,25819.386228749994,53298.56663976001 2026-01-16,05:30:36.000,16,11145492,6805,0,1768541435,13147.3036641,30435.283437089995,53298.48279432 2026-01-16,05:30:37.000,16,11145452,6645,0,1768541436,13147.38449982,36897.64385589,53298.46183296 2026-01-16,05:30:38.000,16,11145414,6605,0,1768541437,13147.47880815999,29512.016586209997,53298.426897360005 2026-01-16,05:30:39.000,16,11145442,6765,0,1768541438,13147.620270669991,23049.649118279995,53298.475807200004 2026-01-16,05:30:40.000,16,11145398,6365,0,1768541439,13147.687633770001,29050.34086599,53298.48279432 2026-01-16,05:30:41.000,16,11145340,6805,0,1768541440,13147.761733179992,32281.450584089995,53298.5107428 2026-01-16,05:30:42.000,16,11145415,7005,0,1768541441,13147.815623659997,26280.702443340007,53298.496768560006 2026-01-16,05:30:43.000,16,11145417,7205,0,1768541442,13147.822359969992,29050.242178169996,53298.46183296 2026-01-16,05:30:44.000,16,11145426,6685,0,1768541443,13147.903195689993,26280.596706390003,53298.48279432 2026-01-16,05:30:46.000,16,11145464,7005,0,1768541445,13147.984031409993,32743.076960399994,53298.50375568 2026-01-16,05:30:47.000,16,11145461,6925,0,1768541446,13148.004240339993,28588.686293160004,53298.55965264 2026-01-16,05:30:48.000,16,11145442,6525,0,1768541447,13148.078339749998,30896.84637123,53298.594588240005 2026-01-16,05:30:49.000,16,11145428,6685,0,1768541448,13148.152439159989,31358.423403630004,53298.594588240005 2026-01-16,05:30:50.000,16,11145452,6885,0,1768541449,13148.25348380999,30896.902764269995,53298.48279432 2026-01-16,05:30:51.000,16,11145356,6765,0,1768541450,13148.327583219994,29050.50299598,53298.55266552 2026-01-16,05:30:52.000,16,11145313,7045,0,1768541451,13148.36126477,29512.13642142,53298.580614 2026-01-16,05:30:53.000,16,11145455,6925,0,1768541452,13148.428627869995,30435.339830130004,53298.56663976001 2026-01-16,05:30:54.000,16,11145281,6885,0,1768541453,13148.529672519995,29973.671159039994,53298.545678400005 2026-01-16,05:30:55.000,16,11145360,6565,0,1768541454,13148.570090379995,31820.042730810004,53298.594588240005 2026-01-16,05:30:57.000,16,11145378,6885,0,1768541456,13148.650926099996,29973.509029049994,53298.58760112001 2026-01-16,05:30:58.000,16,11145346,6405,0,1768541457,13148.711552889996,26742.335868780006,53298.62253672 2026-01-16,05:30:59.000,16,11145387,7045,0,1768541458,13148.74523444,28127.045818590006,53298.67144656 2026-01-16,05:31:00.000,16,11145288,6485,0,1768541459,13148.805861230001,28588.679244030005,53298.643498080004 2026-01-16,05:31:01.000,16,11145402,6885,0,1768541460,13148.799124919991,29511.83330883,53298.643498080004 2026-01-16,05:31:02.000,16,11145332,6885,0,1768541461,13148.812597539996,30896.641946460004,53298.664459440006 2026-01-16,05:31:03.000,16,11145277,7525,0,1768541462,13148.839542779991,27665.567474010008,53298.6504852 2026-01-16,05:31:04.000,16,11145301,6845,0,1768541463,13148.832806469996,29050.573487279995,53298.67144656 2026-01-16,05:31:05.000,16,11145421,6765,0,1768541464,13148.799124919991,28589.003504010005,53298.67843368 2026-01-16,05:31:06.000,16,11145443,7205,0,1768541465,13148.805861230001,24896.274458729997,53298.69240792 2026-01-16,05:31:08.000,16,11145363,6925,0,1768541467,13148.792388609996,23973.31072044,53298.74131776 2026-01-16,05:31:09.000,16,11145328,6845,0,1768541468,13148.792388609996,29974.277384219997,53298.7203564 2026-01-16,05:31:10.000,16,11145418,6645,0,1768541469,13148.900169569992,28127.877615930003,53298.72734352 2026-01-16,05:31:11.000,16,11145400,6805,0,1768541470,13148.893433259997,28127.962205489996,53298.75529200001 2026-01-16,05:31:12.000,16,11145407,7165,0,1768541471,13148.947323740002,30897.621775530002,53298.75529200001 2026-01-16,05:31:13.000,16,11145345,6965,0,1768541472,13148.960796359992,29974.347875520005,53298.70638216001 2026-01-16,05:31:14.000,16,11145348,6485,0,1768541473,13149.028159460002,33667.21085427,53298.75529200001 2026-01-16,05:31:15.000,16,11145307,6885,0,1768541474,13149.129204110002,28589.588581799995,53298.832150320006 2026-01-16,05:31:16.000,16,11145429,7405,0,1768541475,13149.189830900003,34590.43541037,53298.76926624 2026-01-16,05:31:17.000,16,11145429,7085,0,1768541476,13149.176358279998,29974.502956380005,53298.762279120005 2026-01-16,05:31:19.000,16,11145324,6605,0,1768541478,13149.270666619988,31821.086002049997,53298.79721472 2026-01-16,05:31:20.000,16,11145392,6605,0,1768541479,13149.230248759988,29974.827216360005,53298.79721472 2026-01-16,05:31:21.000,16,11145447,7525,0,1768541480,13149.270666619988,29513.27133135,53298.80420184001 2026-01-16,05:31:22.000,16,11145385,7125,0,1768541481,13149.277402929998,28128.589578059997,53298.811188960004 2026-01-16,05:31:23.000,16,11145430,6765,0,1768541482,13149.284139239993,26282.38718541,53298.84612456 2026-01-16,05:31:24.000,16,11145491,6805,0,1768541483,13149.230248759988,29975.22196764,53298.88804728 2026-01-16,05:31:25.000,16,11145212,6525,0,1768541484,13149.236985069998,25359.211973219994,53298.77625336001 2026-01-16,05:31:26.000,16,11145214,6885,0,1768541485,13149.284139239993,30898.531113300007,53298.84612456 2026-01-16,05:31:27.000,16,11145329,7165,0,1768541486,13149.405392819994,31360.21388265,53298.83913744 2026-01-16,05:31:28.000,16,11145295,6965,0,1768541487,13149.445810679994,31360.305521340008,53298.84612456 2026-01-16,05:31:30.000,16,11145392,6565,0,1768541489,13149.499701159999,26744.267330400005,53298.90202152001 2026-01-16,05:31:31.000,16,11145372,6805,0,1768541490,13149.49296484999,32283.762698730003,53298.881060160005 2026-01-16,05:31:32.000,16,11145449,7005,0,1768541491,13149.546855329994,32283.78384612,53298.8600988 2026-01-16,05:31:33.000,16,11145375,7045,0,1768541492,13149.58053688,28591.026604319995,53298.92298288001 2026-01-16,05:31:34.000,16,11145323,7125,0,1768541493,13149.647899979995,28591.104144750003,53298.88804728 2026-01-16,05:31:35.000,16,11145402,6525,0,1768541494,13149.627691049995,29976.053764979995,53298.929970000005 2026-01-16,05:31:36.000,16,11145404,6685,0,1768541495,13149.62095474,32284.12220436,53298.94394424001 2026-01-16,05:31:37.000,16,11145294,6565,0,1768541496,13149.69505414999,34130.77574133,53298.9649056 2026-01-16,05:31:38.000,16,11145210,6525,0,1768541497,13149.728735699995,27668.232045149998,53298.92298288001 2026-01-16,05:31:39.000,16,11145422,6605,0,1768541498,13149.748944629995,29053.153468860008,53298.94394424001 2026-01-16,05:31:41.000,16,11145356,6805,0,1768541500,13149.809571419995,36900.62563788,53298.999841200006 2026-01-16,05:31:42.000,16,11145436,6605,0,1768541501,13149.88367083,30899.70831801,53299.0347768 2026-01-16,05:31:43.000,16,11145454,6685,0,1768541502,13149.85672558999,27668.401224269997,53299.0347768 2026-01-16,05:31:44.000,16,11145375,7205,0,1768541503,13149.90387976,30438.053745180005,53298.9649056 2026-01-16,05:31:45.000,16,11145268,6925,0,1768541504,13149.910616069996,23975.432508569997,53298.97189272001 2026-01-16,05:31:46.000,16,11145347,7205,0,1768541505,13149.890407139996,38747.088848340005,53298.93695712 2026-01-16,05:31:47.000,16,11145414,6765,0,1768541506,13149.90387976,32284.41826782,53298.90900864 2026-01-16,05:31:48.000,16,11145361,7125,0,1768541507,13149.89714344999,29053.195763640004,53298.97189272001 2026-01-16,05:31:49.000,16,11145286,6685,0,1768541508,13149.910616069996,23975.510049000004,53298.9649056 2026-01-16,05:31:50.000,16,11145392,6445,0,1768541509,13149.951033929996,32284.460562599998,53298.881060160005 2026-01-16,05:31:52.000,16,11145326,6365,0,1768541511,13150.018397029991,29053.06183017,53298.978879840004 2026-01-16,05:31:53.000,16,11145349,6845,0,1768541512,13150.018397029991,28129.83727407,53298.98586696 2026-01-16,05:31:54.000,16,11145325,7085,0,1768541513,13150.052078579996,32745.847268490004,53299.00682832 2026-01-16,05:31:55.000,16,11145323,7085,0,1768541514,13150.058814889991,32284.185646529993,53299.02080256001 2026-01-16,05:31:56.000,16,11145375,7165,0,1768541515,13150.105969060001,28129.731537119995,53298.91599576 2026-01-16,05:31:57.000,16,11145339,7245,0,1768541516,13150.065551200001,29052.941994959998,53298.98586696 2026-01-16,05:31:58.000,16,11145396,6685,0,1768541517,13150.092496439996,25821.613753829995,53298.95791848 2026-01-16,05:31:59.000,16,11145412,6565,0,1768541518,13150.105969060001,26283.162589710002,53298.92298288001 2026-01-16,05:32:00.000,16,11145516,6605,0,1768541519,13150.004924410001,27206.309605379996,53298.87407304001 2026-01-16,05:32:01.000,16,11145487,7205,0,1768541520,13150.004924410001,25821.536213400002,53298.90900864 2026-01-16,05:32:03.000,16,11145562,6525,0,1768541522,13149.89714344999,25359.818198399997,53298.881060160005 2026-01-16,05:32:04.000,16,11145512,6365,0,1768541523,13149.87693451999,32745.57940155,53298.90202152001 2026-01-16,05:32:05.000,16,11145466,6365,0,1768541524,13149.79609879999,28591.026604319995,53298.74830488 2026-01-16,05:32:06.000,16,11145444,6725,0,1768541525,13149.77588986999,29052.631833239997,53298.75529200001 2026-01-16,05:32:07.000,16,11145428,6685,0,1768541526,13149.748944629995,31822.242059369994,53298.78324048001 2026-01-16,05:32:08.000,16,11145387,6845,0,1768541527,13149.748944629995,29975.69425935,53298.72734352 2026-01-16,05:32:09.000,16,11145402,6445,0,1768541528,13149.69505414999,31360.502896980004,53298.713369280005 2026-01-16,05:32:10.000,16,11145450,6685,0,1768541529,13149.668108909995,29975.623768050005,53298.67144656 2026-01-16,05:32:11.000,16,11145458,6605,0,1768541530,13149.71526307999,34591.471632479996,53298.58760112001 2026-01-16,05:32:12.000,16,11145402,6685,0,1768541531,13149.668108909995,30436.876540469995,53298.580614 2026-01-16,05:32:14.000,16,11145460,6725,0,1768541533,13149.69505414999,30436.608673530005,53298.48279432 2026-01-16,05:32:15.000,16,11145434,6725,0,1768541534,13149.73547200999,28128.420398939998,53298.41292312 2026-01-16,05:32:16.000,16,11145368,6485,0,1768541535,13149.73547200999,29513.10215223,53298.377987520005 2026-01-16,05:32:17.000,16,11145485,7165,0,1768541536,13149.77588986999,26281.858500660004,53298.36401328 2026-01-16,05:32:18.000,16,11145456,6525,0,1768541537,13149.688317839995,23973.691373459995,53298.30112920001 2026-01-16,05:32:19.000,16,11145421,7165,0,1768541538,13149.728735699995,28128.046795050002,53298.31510344 2026-01-16,05:32:20.000,16,11145373,7005,0,1768541539,13149.73547200999,28589.588581799995,53298.2661936 2026-01-16,05:32:21.000,16,11145442,6765,0,1768541540,13149.71526307999,31359.10716924,53298.23125800001 2026-01-16,05:32:22.000,16,11145411,7125,0,1768541541,13149.79609879999,25358.274438930006,53298.11247696001 2026-01-16,05:32:23.000,16,11145372,6485,0,1768541542,13149.73547200999,27666.187797449995,53298.18234816001 2026-01-16,05:32:25.000,16,11145443,7005,0,1768541544,13149.789362489995,29050.82020683,53297.96574744001 2026-01-16,05:32:26.000,16,11145389,7165,0,1768541545,13149.78262618,28589.193830520002,53297.993695920006 2026-01-16,05:32:27.000,16,11145471,7085,0,1768541546,13149.769153559995,27665.926979640004,53297.993695920006 2026-01-16,05:32:28.000,16,11145426,6525,0,1768541547,13149.708526769995,31820.127320369997,53298.01465728001 2026-01-16,05:32:29.000,16,11145512,6685,0,1768541548,13149.73547200999,32281.732549289998,53297.86094064 2026-01-16,05:32:30.000,16,11145500,6645,0,1768541549,13149.75568093999,27204.011589,53297.79805656001 2026-01-16,05:32:31.000,16,11145326,6445,0,1768541550,13149.75568093999,29973.43148862,53297.707224000005 2026-01-16,05:32:32.000,16,11145414,6725,0,1768541551,13149.75568093999,26280.498018569997,53297.74914672001 2026-01-16,05:32:33.000,16,11145424,6685,0,1768541552,13149.789362489995,27665.045838389997,53297.62337856 2026-01-16,05:32:34.000,16,11145451,6845,0,1768541553,13149.870198209996,32280.886653690002,53297.74914672001 2026-01-16,05:32:36.000,16,11145454,6885,0,1768541555,13149.87693451999,28126.221070379994,53297.53254600001 2026-01-16,05:32:37.000,16,11145380,6565,0,1768541556,13149.94429762,25817.976402750006,53297.52555888 2026-01-16,05:32:38.000,16,11145377,6965,0,1768541557,13149.917352379991,26741.088172770003,53297.4976104 2026-01-16,05:32:39.000,16,11145400,6805,0,1768541558,13149.917352379991,35049.60868944001,53297.4277392 2026-01-16,05:32:40.000,16,11145469,6885,0,1768541559,13149.84325297,29972.092153920006,53297.371842240005 2026-01-16,05:32:41.000,16,11145422,6605,0,1768541560,13149.84325297,31818.357988739997,53297.2879968 2026-01-16,05:32:42.000,16,11145409,7245,0,1768541561,13149.80283511,26740.79210931,53297.35088088 2026-01-16,05:32:43.000,16,11145527,7205,0,1768541562,13149.769153559995,22124.845557060005,53297.27402256001 2026-01-16,05:32:44.000,16,11145474,6565,0,1768541563,13149.728735699995,27202.235208240003,53297.18319 2026-01-16,05:32:45.000,16,11145457,7005,0,1768541564,13149.607482119995,30894.74573049,53297.19716424001 2026-01-16,05:32:47.000,16,11145365,7005,0,1768541566,13149.499701159999,30894.407372250003,53297.036460480005 2026-01-16,05:32:48.000,16,11145447,7085,0,1768541567,13149.51317377999,32278.98338859,53296.94562792 2026-01-16,05:32:49.000,16,11145530,6525,0,1768541568,13149.432338059989,25816.707559350005,53296.89671808 2026-01-16,05:32:50.000,16,11145423,7005,0,1768541569,13149.412129129989,29509.133492039997,53296.87575672 2026-01-16,05:32:51.000,16,11145381,7205,0,1768541570,13149.338029719998,24893.20808718,53296.7290272 2026-01-16,05:32:52.000,16,11145464,6565,0,1768541571,13149.351502339989,29047.32383835,53296.77094992001 2026-01-16,05:32:53.000,16,11145423,7125,0,1768541572,13149.270666619988,30893.420494050006,53296.63819464 2026-01-16,05:32:54.000,16,11145394,6685,0,1768541573,13149.236985069998,25354.411515689993,53296.5892848 2026-01-16,05:32:55.000,16,11145480,6565,0,1768541574,13149.156149349998,32739.594690180005,53296.484478000006 2026-01-16,05:32:56.000,16,11145364,6765,0,1768541575,13149.082049939992,33201.10828041,53296.44255528 2026-01-16,05:32:58.000,16,11145417,7045,0,1768541577,13149.048368390002,30892.983447990002,53296.316787120006 2026-01-16,05:32:59.000,16,11145411,7125,0,1768541578,13148.960796359992,27200.240304449995,53296.23294168 2026-01-16,05:33:00.000,16,11145602,6765,0,1768541579,13148.900169569992,28123.380270990005,53296.2049932 2026-01-16,05:33:01.000,16,11145470,6525,0,1768541580,13148.805861230001,25815.382322909994,53296.09319928001 2026-01-16,05:33:02.000,16,11145465,7005,0,1768541581,13148.718289199991,28123.168797089995,53296.079225040005 2026-01-16,05:33:03.000,16,11145467,7525,0,1768541582,13148.67787133999,23968.83452289,53295.89755992 2026-01-16,05:33:04.000,16,11145490,6284,0,1768541583,13148.49599096999,29969.145617579998,53295.90454704001 2026-01-16,05:33:05.000,16,11145452,6365,0,1768541584,13148.408418939995,34584.922990709994,53295.82768872 2026-01-16,05:33:06.000,16,11145353,7365,0,1768541585,13148.35452845999,32738.438632859994,53295.694933440005 2026-01-16,05:33:07.000,16,11145396,6525,0,1768541586,13148.125493919993,29045.73073497,53295.59012664001 2026-01-16,05:33:09.000,16,11145405,6965,0,1768541588,13147.923404619993,34122.88776486,53295.44339712 2026-01-16,05:33:10.000,16,11145446,6885,0,1768541589,13147.849305210002,31814.939160690003,53295.35256456001 2026-01-16,05:33:11.000,16,11145454,6765,0,1768541590,13147.674161149997,28583.709607380006,53295.289680480004 2026-01-16,05:33:12.000,16,11145411,7205,0,1768541591,13147.606798050001,29506.814328270004,53295.16391232001 2026-01-16,05:33:13.000,16,11145431,7085,0,1768541592,13147.499017089991,27660.421609109995,53295.04513128001 2026-01-16,05:33:14.000,16,11145455,7005,0,1768541593,13147.40470875,28583.512231739995,53294.9822472 2026-01-16,05:33:15.000,16,11145491,7165,0,1768541594,13147.33734564999,28583.321905229997,53294.87744040001 2026-01-16,05:33:16.000,16,11145438,6805,0,1768541595,13147.290191479995,29967.947265480005,53294.82154344 2026-01-16,05:33:17.000,16,11145405,7005,0,1768541596,13147.20261945,30429.397413540006,53294.6678268 2026-01-16,05:33:18.000,16,11145464,6645,0,1768541597,13147.128520039994,29506.20105396,53294.60494272 2026-01-16,05:33:20.000,16,11145445,7085,0,1768541599,13147.027475389994,28121.061107219997,53294.38135488 2026-01-16,05:33:21.000,16,11145449,7484,0,1768541600,13146.953375979989,27659.343092220006,53294.3184708 2026-01-16,05:33:22.000,16,11145467,7125,0,1768541601,13146.818649779998,29505.467944439995,53294.17174128 2026-01-16,05:33:23.000,16,11145475,7085,0,1768541602,13146.731077750002,29966.932190759995,53294.12283144 2026-01-16,05:33:24.000,16,11145405,7045,0,1768541603,13146.670450960002,29043.665339879997,53294.02501176 2026-01-16,05:33:25.000,16,11145488,6525,0,1768541604,13146.562669999992,25812.569720040003,53293.92719208 2026-01-16,05:33:26.000,16,11145418,6725,0,1768541605,13146.407734870001,32736.034879529994,53293.850333760005 2026-01-16,05:33:27.000,16,11145367,7205,0,1768541606,13146.32689915,27658.77916182,53293.72456560001 2026-01-16,05:33:28.000,16,11145464,6445,0,1768541607,13146.212381879996,28581.820440540003,53293.62674592001 2026-01-16,05:33:29.000,16,11145406,6525,0,1768541608,13146.06418306,28120.285702919995,53293.5498876 2026-01-16,05:33:31.000,16,11145394,6805,0,1768541610,13145.787994349994,29504.819424479996,53293.34027400001 2026-01-16,05:33:32.000,16,11145399,7005,0,1768541611,13145.633059219988,31351.0852593,53293.277389920004 2026-01-16,05:33:33.000,16,11145434,6645,0,1768541612,13145.545487189993,29504.734834920004,53293.18655736 2026-01-16,05:33:34.000,16,11145354,6565,0,1768541613,13145.424233609992,30889.247409090007,53293.060789200004 2026-01-16,05:33:35.000,16,11145426,6525,0,1768541614,13145.383815749992,31812.41557215,53292.98393088001 2026-01-16,05:33:36.000,16,11145415,7365,0,1768541615,13145.323188959992,31350.76804845,53292.90008544 2026-01-16,05:33:37.000,16,11145441,6885,0,1768541616,13145.255825859997,28581.312903180005,53292.75335592 2026-01-16,05:33:38.000,16,11145480,6445,0,1768541617,13145.195199069996,28581.171920580004,53292.73938168001 2026-01-16,05:33:39.000,16,11145557,7205,0,1768541618,13145.174990139996,32273.611951529994,53292.52976808001 2026-01-16,05:33:40.000,16,11145395,7205,0,1768541619,13145.100890729991,29965.663347359994,53292.466884 2026-01-16,05:33:42.000,16,11145411,7325,0,1768541621,13145.134572279996,26273.181021630007,53292.30618024 2026-01-16,05:33:43.000,16,11145425,7085,0,1768541622,13145.134572279996,28580.953397549994,53292.1873992 2026-01-16,05:33:44.000,16,11145303,6965,0,1768541623,13145.154781209996,28119.27767733,53292.124515120006 2026-01-16,05:33:45.000,16,11145447,7685,0,1768541624,13145.154781209996,28580.805365819993,53291.98477272 2026-01-16,05:33:46.000,16,11145438,6565,0,1768541625,13145.114363349996,30888.612987390006,53291.89394016 2026-01-16,05:33:47.000,16,11145448,6685,0,1768541626,13145.12783597,26273.011842509994,53291.83105608001 2026-01-16,05:33:48.000,16,11145379,6885,0,1768541627,13145.094154419996,32273.287691549995,53291.79612048 2026-01-16,05:33:49.000,16,11145460,6605,0,1768541628,13145.094154419996,32273.118512429995,53291.740223520006 2026-01-16,05:33:50.000,16,11145440,6525,0,1768541629,13145.12783597,32734.723741349997,53291.6284296 2026-01-16,05:33:51.000,16,11145395,7365,0,1768541630,13145.100890729991,28119.09439995,53291.54458416001 2026-01-16,05:33:53.000,16,11145519,7005,0,1768541632,13145.12783597,29503.64221977,53291.42580312001 2026-01-16,05:33:54.000,16,11145364,6485,0,1768541633,13145.114363349996,28118.77013997,53291.32798344001 2026-01-16,05:33:55.000,16,11145446,6525,0,1768541634,13145.141308589991,29964.873844800008,53291.22317664 2026-01-16,05:33:56.000,16,11145293,7125,0,1768541635,13145.168253830001,28580.206189770004,53291.11138272001 2026-01-16,05:33:57.000,16,11145398,6565,0,1768541636,13145.134572279996,30887.89397613,53291.08343424 2026-01-16,05:33:58.000,16,11145332,6885,0,1768541637,13145.161517519991,35041.69251645,53291.0345244 2026-01-16,05:33:59.000,16,11145347,7205,0,1768541638,13145.10762704,26272.13070126,53290.88779488 2026-01-16,05:34:00.000,16,11145411,7125,0,1768541639,13145.121099659991,31810.610994870003,53290.880807760004 2026-01-16,05:34:01.000,16,11145424,6645,0,1768541640,13145.10762704,29041.282733939996,53290.901769120006 2026-01-16,05:34:02.000,16,11145494,6645,0,1768541641,13145.114363349996,29041.261586549997,53290.734078240006 2026-01-16,05:34:04.000,16,11145346,6725,0,1768541643,13145.053736559996,32733.525389250004,53290.5803616 2026-01-16,05:34:05.000,16,11145479,6845,0,1768541644,13145.060472869991,26733.44691585,53290.51747752001 2026-01-16,05:34:06.000,16,11145456,6805,0,1768541645,13145.080681799991,29964.197128319996,53290.398696480006 2026-01-16,05:34:07.000,16,11145451,7085,0,1768541646,13145.073945489996,28117.99473567,53290.36376088 2026-01-16,05:34:08.000,16,11145467,6925,0,1768541647,13145.10762704,33656.608962750004,53290.328825280005 2026-01-16,05:34:09.000,16,11145452,6365,0,1768541648,13145.033527629996,33656.538471449996,53290.18209576001 2026-01-16,05:34:10.000,16,11145459,7245,0,1768541649,13145.053736559996,35964.08527521,53290.22401848001 2026-01-16,05:34:11.000,16,11145397,7005,0,1768541650,13145.080681799991,29963.908113989994,53290.112224560005 2026-01-16,05:34:12.000,16,11145434,6685,0,1768541651,13145.114363349996,28579.31095026,53290.07030184 2026-01-16,05:34:13.000,16,11145324,6605,0,1768541652,13145.060472869991,30886.991687489994,53290.03536624001 2026-01-16,05:34:15.000,16,11145465,7245,0,1768541654,13145.10762704,32271.553605570007,53289.86068824 2026-01-16,05:34:16.000,16,11145391,7125,0,1768541655,13145.00658239,30425.252525100004,53289.86767536001 2026-01-16,05:34:17.000,16,11145414,6525,0,1768541656,13144.99984607999,31348.462982940007,53289.90261096 2026-01-16,05:34:18.000,16,11145449,7405,0,1768541657,13145.02005500999,31348.5475725,53289.776842800005 2026-01-16,05:34:19.000,16,11145300,6605,0,1768541658,13145.053736559996,27194.720835660002,53289.7419072 2026-01-16,05:34:20.000,16,11145392,6645,0,1768541659,13145.02679132,28579.430785470002,53289.71395872 2026-01-16,05:34:21.000,16,11145448,6084,0,1768541660,13145.06720918,24425.448967770004,53289.60216480001 2026-01-16,05:34:22.000,16,11145454,6525,0,1768541661,13145.148044900001,27194.75608131,53289.60216480001 2026-01-16,05:34:23.000,16,11145412,6525,0,1768541662,13145.195199069996,27656.20622937,53289.560242080006 2026-01-16,05:34:24.000,16,11145377,6965,0,1768541663,13145.269298480001,30425.569735950005,53289.57421632 2026-01-16,05:34:26.000,16,11145397,7285,0,1768541665,13145.424233609992,31810.110506640005,53289.43447392001 2026-01-16,05:34:27.000,16,11145359,7605,0,1768541666,13145.511805640002,24425.18110083,53289.38556408001 2026-01-16,05:34:28.000,16,11145454,6525,0,1768541667,13145.558959809998,29040.570771810002,53289.39953832 2026-01-16,05:34:29.000,16,11145334,6605,0,1768541668,13145.612850289988,32271.29278776,53289.336654239996 2026-01-16,05:34:30.000,16,11145416,6365,0,1768541669,13145.666740769993,32271.180001679997,53289.322680000005 2026-01-16,05:34:31.000,16,11145433,6965,0,1768541670,13145.740840179998,32732.538511050006,53289.273770160005 2026-01-16,05:34:32.000,16,11145382,6645,0,1768541671,13145.781258039999,27193.93838223,53289.18992472 2026-01-16,05:34:33.000,16,11145432,6565,0,1768541672,13145.821675899999,34578.60697023,53289.21787320001 2026-01-16,05:34:34.000,16,11145456,6565,0,1768541673,13145.909247929994,30424.66039818,53289.26678304001 2026-01-16,05:34:35.000,16,11145448,6685,0,1768541674,13145.990083649995,30424.589906880006,53289.14101488 2026-01-16,05:34:37.000,16,11145439,7005,0,1768541676,13146.06418306,29501.435842079998,53289.14800200001 2026-01-16,05:34:38.000,16,11145429,7085,0,1768541677,13146.01702888999,31809.236414519997,53289.08511792 2026-01-16,05:34:39.000,16,11145389,7005,0,1768541678,13146.14501878,29039.97159576,53289.057169440006 2026-01-16,05:34:40.000,16,11145369,6765,0,1768541679,13146.17870032999,27655.332137250007,53288.938388400005 2026-01-16,05:34:41.000,16,11145510,6645,0,1768541680,13146.333635459996,27193.741006590004,53289.01524672 2026-01-16,05:34:42.000,16,11145455,7205,0,1768541681,13146.360580699991,32270.594923890007,53288.99428536 2026-01-16,05:34:43.000,16,11145434,6365,0,1768541682,13146.448152730001,28116.683597490002,53288.95934976001 2026-01-16,05:34:44.000,16,11145495,7045,0,1768541683,13146.522252139992,26270.431860929995,53288.93140128001 2026-01-16,05:34:45.000,16,11145379,6845,0,1768541684,13146.643505719992,29962.72386015,53288.938388400005 2026-01-16,05:34:46.000,16,11145425,7165,0,1768541685,13146.751286680003,29501.019943410007,53288.93140128001 2026-01-16,05:34:48.000,16,11145183,6885,0,1768541687,13146.939903359998,34116.36027048,53288.93140128001 2026-01-16,05:34:49.000,16,11145424,6525,0,1768541688,13147.088102179994,27654.627224249998,53288.95934976001 2026-01-16,05:34:50.000,16,11145439,7085,0,1768541689,13147.189146829995,30885.30694542,53288.93140128001 2026-01-16,05:34:51.000,16,11145314,6765,0,1768541690,13147.26324624,27192.902160120007,53288.87550432 2026-01-16,05:34:52.000,16,11145420,6725,0,1768541691,13147.391236129995,31346.644307399998,53288.833581599996 2026-01-16,05:34:53.000,16,11145441,7005,0,1768541692,13147.472071849996,27654.211325580007,53288.86153008001 2026-01-16,05:34:54.000,16,11145418,6605,0,1768541693,13147.566380190001,29961.814522379995,53288.98031112001 2026-01-16,05:34:55.000,16,11145401,7085,0,1768541694,13147.539434949991,32269.311982230007,53288.889478560006 2026-01-16,05:34:56.000,16,11145338,6725,0,1768541695,13147.519226019991,26269.41678621,53288.88249144001 2026-01-16,05:34:57.000,16,11145494,6725,0,1768541696,13147.512489709996,29500.13175303,53288.84755584 2026-01-16,05:34:59.000,16,11145441,6885,0,1768541698,13147.552907569996,27653.922311250004,53288.89646568 2026-01-16,05:35:00.000,16,11145464,6525,0,1768541699,13147.512489709996,31807.59396723,53288.89646568 2026-01-16,05:35:01.000,16,11145417,7205,0,1768541700,13147.600061739991,30422.926312199997,53288.80563312 2026-01-16,05:35:02.000,16,11145462,6485,0,1768541701,13147.613534359996,25807.45910079,53288.798646 2026-01-16,05:35:03.000,16,11145415,6965,0,1768541702,13147.667424840001,30884.313018090004,53288.798646 2026-01-16,05:35:04.000,16,11145472,6565,0,1768541703,13147.748260560002,29038.04718327,53288.84755584 2026-01-16,05:35:05.000,16,11145415,6965,0,1768541704,13147.856041519997,28114.843774559995,53288.81262024001 2026-01-16,05:35:06.000,16,11145314,6725,0,1768541705,13147.849305210002,32268.473135759996,53288.85454296 2026-01-16,05:35:07.000,16,11145407,6605,0,1768541706,13147.957086169998,32268.2475636,53288.833581599996 2026-01-16,05:35:08.000,16,11145484,6525,0,1768541707,13147.984031409993,29498.827663980002,53288.81262024001 2026-01-16,05:35:10.000,16,11145463,7045,0,1768541709,13148.031185579988,29037.095550719998,53288.82659448 2026-01-16,05:35:11.000,16,11145438,6685,0,1768541710,13148.091812369988,29036.961617249995,53288.721787680006 2026-01-16,05:35:12.000,16,11145399,6965,0,1768541711,13148.112021299989,25344.5920776,53288.75672328 2026-01-16,05:35:13.000,16,11145407,6685,0,1768541712,13148.071603439988,29498.235537059998,53288.721787680006 2026-01-16,05:35:14.000,16,11145485,6885,0,1768541713,13148.051394509988,28575.194258339994,53288.69383920001 2026-01-16,05:35:15.000,16,11145401,7005,0,1768541714,13148.044658199993,31344.346291020003,53288.67287784001 2026-01-16,05:35:16.000,16,11145482,6845,0,1768541715,13148.031185579988,32267.246587140005,53288.67287784001 2026-01-16,05:35:17.000,16,11145424,6725,0,1768541716,13148.004240339993,34113.39258675001,53288.6589036 2026-01-16,05:35:18.000,16,11145318,6685,0,1768541717,13147.997504029998,31805.655456480003,53288.60999376 2026-01-16,05:35:19.000,16,11145395,7045,0,1768541718,13148.064867129993,29036.524571190006,53288.58204528 2026-01-16,05:35:21.000,16,11145454,6805,0,1768541720,13148.078339749998,27651.807572250007,53288.64492936001 2026-01-16,05:35:22.000,16,11145436,6725,0,1768541721,13148.112021299989,27190.033164210006,53288.64492936001 2026-01-16,05:35:23.000,16,11145395,7045,0,1768541722,13148.105284989993,29497.664557530006,53288.61698088 2026-01-16,05:35:24.000,16,11145437,7085,0,1768541723,13148.145702849994,35035.74305073,53288.533135440004 2026-01-16,05:35:25.000,16,11145472,6445,0,1768541724,13148.125493919993,28112.827723380004,53288.58204528 2026-01-16,05:35:26.000,16,11145532,6685,0,1768541725,13148.199593329999,31804.70382393,53288.554096800006 2026-01-16,05:35:27.000,16,11145403,7245,0,1768541726,13148.240011189999,30420.0361689,53288.54012256 2026-01-16,05:35:28.000,16,11145555,6925,0,1768541727,13148.287165359994,28573.777383210007,53288.533135440004 2026-01-16,05:35:29.000,16,11145437,7005,0,1768541728,13148.36126477,29496.60718803,53288.47723848001 2026-01-16,05:35:30.000,16,11145253,7165,0,1768541729,13148.39494631999,27188.82776298,53288.47025136 2026-01-16,05:35:32.000,16,11145471,7005,0,1768541731,13148.408418939995,22112.002042199994,53288.47025136 2026-01-16,05:35:33.000,16,11145383,6965,0,1768541732,13148.448836799995,27649.988896709998,53288.49121272 2026-01-16,05:35:34.000,16,11145248,6645,0,1768541733,13148.39494631999,33188.07443904001,53288.47723848001 2026-01-16,05:35:35.000,16,11145365,7325,0,1768541734,13148.448836799995,35034.12175083,53288.484225600005 2026-01-16,05:35:36.000,16,11145442,6765,0,1768541735,13148.42189156,30880.386652679997,53288.42832864001 2026-01-16,05:35:37.000,16,11145489,7205,0,1768541736,13148.428627869995,29495.690801129997,53288.45627712001 2026-01-16,05:35:38.000,16,11145524,6365,0,1768541737,13148.428627869995,30418.619293769996,53288.28858624001 2026-01-16,05:35:39.000,16,11145383,7205,0,1768541738,13148.45557310999,28110.882163500006,53288.32352184 2026-01-16,05:35:40.000,16,11145482,6445,0,1768541739,13148.469045729995,27649.17119763,53288.330508959996 2026-01-16,05:35:41.000,16,11145357,7125,0,1768541740,13148.42189156,30418.076510760002,53288.30954760001 2026-01-16,05:35:43.000,16,11145441,6845,0,1768541742,13148.33431952999,29956.351446629997,53288.3444832 2026-01-16,05:35:44.000,16,11145424,6605,0,1768541743,13148.27369273999,28571.62034943,53288.29557336 2026-01-16,05:35:45.000,16,11145479,7405,0,1768541744,13148.145702849994,26263.925513940005,53288.26063776001 2026-01-16,05:35:46.000,16,11145444,6485,0,1768541745,13148.118757609998,28571.352482489994,53288.17679232 2026-01-16,05:35:47.000,16,11145494,6725,0,1768541746,13148.044658199993,29032.668697080007,53288.218715040006 2026-01-16,05:35:48.000,16,11145334,6605,0,1768541747,13148.071603439988,27186.635483549995,53288.18377944 2026-01-16,05:35:49.000,16,11145374,6965,0,1768541748,13148.010976649988,26724.889272030006,53288.29557336 2026-01-16,05:35:50.000,16,11145450,6725,0,1768541749,13147.963822479993,30878.44814193,53288.218715040006 2026-01-16,05:35:51.000,16,11145361,7365,0,1768541750,13147.997504029998,30878.28601194,53288.23967640001 2026-01-16,05:35:52.000,16,11145476,6565,0,1768541751,13148.004240339993,29032.196405370007,53288.21172792001 2026-01-16,05:35:54.000,16,11145404,6685,0,1768541753,13148.058130819998,28570.464292110002,53288.23268928 2026-01-16,05:35:55.000,16,11145359,6925,0,1768541754,13148.058130819998,29031.752310180003,53288.23967640001 2026-01-16,05:35:56.000,16,11145443,7125,0,1768541755,13148.017712959998,27185.542868400007,53288.23268928 2026-01-16,05:35:57.000,16,11145361,7045,0,1768541756,13147.943613549993,25800.875213370004,53288.18377944 2026-01-16,05:35:58.000,16,11145514,6445,0,1768541757,13147.835832589997,29954.321297190007,53288.12089536001 2026-01-16,05:35:59.000,16,11145466,6525,0,1768541758,13147.808887350002,33184.726102290006,53288.15583096 2026-01-16,05:36:00.000,16,11145378,6725,0,1768541759,13147.714579009997,26723.620428630005,53288.12788248 2026-01-16,05:36:01.000,16,11145416,6525,0,1768541760,13147.653952219996,27646.478429969997,53288.11390824 2026-01-16,05:36:02.000,16,11145422,6645,0,1768541761,13147.52596233,26723.486495160003,53288.09294688001 2026-01-16,05:36:03.000,16,11145389,7085,0,1768541762,13147.39797243999,27646.365643890007,53288.0649984 2026-01-16,05:36:05.000,16,11145410,6365,0,1768541764,13147.20261945,32722.824809910002,53288.12089536001 2026-01-16,05:36:06.000,16,11145412,6725,0,1768541765,13147.05442062999,30415.468332660006,53288.030062800004 2026-01-16,05:36:07.000,16,11145438,6685,0,1768541766,13147.081365869999,35030.265876720005,53288.04403704001 2026-01-16,05:36:08.000,16,11145415,7125,0,1768541767,13147.067893249994,33184.204466669995,53287.9601916 2026-01-16,05:36:09.000,16,11145381,7245,0,1768541768,13147.007266459994,28107.75939891,53287.97416584001 2026-01-16,05:36:10.000,16,11145385,7205,0,1768541769,13147.09483848999,30415.179318330003,53287.8903204 2026-01-16,05:36:11.000,16,11145448,6805,0,1768541770,13147.13525634999,26723.105842139994,53287.91826888 2026-01-16,05:36:12.000,16,11145356,6725,0,1768541771,13147.101574799999,29953.517696370007,53287.862371920004 2026-01-16,05:36:13.000,16,11145393,6965,0,1768541772,13147.128520039994,29030.483466780002,53287.86935904 2026-01-16,05:36:14.000,16,11145335,6765,0,1768541773,13147.081365869999,30876.439139880007,53287.91826888 2026-01-16,05:36:16.000,16,11145439,7125,0,1768541775,13147.020739079999,32260.803682319995,53287.82743632001 2026-01-16,05:36:17.000,16,11145352,6405,0,1768541776,13146.993793839989,29030.18740332,53287.84839768 2026-01-16,05:36:18.000,16,11145385,7125,0,1768541777,13146.939903359998,33645.083635200004,53287.80647496001 2026-01-16,05:36:19.000,16,11145430,6445,0,1768541778,13146.892749189989,30414.678830100005,53287.813462080005 2026-01-16,05:36:20.000,16,11145418,6565,0,1768541779,13146.805177159993,25338.198516689998,53287.84839768 2026-01-16,05:36:21.000,16,11145357,7085,0,1768541780,13146.751286680003,31799.071569060005,53287.77852648 2026-01-16,05:36:22.000,16,11145328,6565,0,1768541781,13146.650242030002,30414.551945760002,53287.813462080005 2026-01-16,05:36:23.000,16,11145338,6525,0,1768541782,13146.616560479997,32260.521717120006,53287.78551360001 2026-01-16,05:36:24.000,16,11145444,6805,0,1768541783,13146.528988450002,31337.593224480006,53287.74359088 2026-01-16,05:36:25.000,16,11145431,6965,0,1768541784,13146.367317010001,28568.532830490003,53287.72961664 2026-01-16,05:36:27.000,16,11145430,6645,0,1768541786,13146.19890925999,27183.963863280005,53287.6108356 2026-01-16,05:36:28.000,16,11145453,7085,0,1768541787,13146.11807353999,28568.363651370004,53287.66673256001 2026-01-16,05:36:29.000,16,11145330,6645,0,1768541788,13146.00355627,28568.335454850006,53287.5759 2026-01-16,05:36:30.000,16,11145353,6725,0,1768541789,13145.889038999994,26260.718159790005,53287.547951520006 2026-01-16,05:36:31.000,16,11145403,7165,0,1768541790,13145.808203279994,28568.208570510003,53287.547951520006 2026-01-16,05:36:32.000,16,11145418,6525,0,1768541791,13145.693686009989,24876.339519090005,53287.45711896 2026-01-16,05:36:33.000,16,11145402,6645,0,1768541792,13145.565696119993,23030.292207299994,53287.45711896 2026-01-16,05:36:34.000,16,11145367,6925,0,1768541793,13145.464651469993,29952.64360425,53287.49904168001 2026-01-16,05:36:35.000,16,11145417,6925,0,1768541794,13145.316452649997,32721.541868250002,53287.40122200001 2026-01-16,05:36:36.000,16,11145392,6605,0,1768541795,13145.201935379991,27183.653701560004,53287.35231216001 2026-01-16,05:36:38.000,16,11145389,7205,0,1768541797,13145.04700025,25799.063586959994,53287.310389440005 2026-01-16,05:36:39.000,16,11145463,7205,0,1768541798,13144.95942821999,31336.85306583,53287.24750536 2026-01-16,05:36:40.000,16,11145366,6245,0,1768541799,13144.90553774,24414.473472359998,53287.23353112001 2026-01-16,05:36:41.000,16,11145390,6805,0,1768541800,13144.73712998999,27644.807786160003,53287.093788720005 2026-01-16,05:36:42.000,16,11145391,6685,0,1768541801,13144.663030579999,30875.113903439997,53287.044878880006 2026-01-16,05:36:43.000,16,11145419,6925,0,1768541802,13144.588931169994,30874.994068230008,53287.03090464 2026-01-16,05:36:44.000,16,11145341,6965,0,1768541803,13144.467677589993,29951.98098603,53286.91911072001 2026-01-16,05:36:45.000,16,11145359,6845,0,1768541804,13144.326215079993,29951.861150819997,53286.91911072001 2026-01-16,05:36:46.000,16,11145394,6645,0,1768541805,13144.130862090002,32720.738267430002,53286.80032968001 2026-01-16,05:36:47.000,16,11145400,6445,0,1768541806,13143.989399580001,27644.398936619997,53286.78635544 2026-01-16,05:36:49.000,16,11145452,6765,0,1768541808,13143.612166219995,32259.217628069993,53286.70251000001 2026-01-16,05:36:50.000,16,11145399,7085,0,1768541809,13143.389867989994,30413.269004100002,53286.55578048 2026-01-16,05:36:51.000,16,11145454,6525,0,1768541810,13143.261878099998,30413.346544529995,53286.51385776001 2026-01-16,05:36:52.000,16,11145426,6645,0,1768541811,13143.086734039993,29490.277069289994,53286.40206384 2026-01-16,05:36:53.000,16,11145501,7085,0,1768541812,13142.911589980002,29951.65672605,53286.36712824001 2026-01-16,05:36:54.000,16,11145367,7125,0,1768541813,13142.770127470001,27644.293199670006,53286.24136008 2026-01-16,05:36:55.000,16,11145331,6925,0,1768541814,13142.62866496,30874.58521869,53286.17148888 2026-01-16,05:36:56.000,16,11145442,6925,0,1768541815,13142.52762031,30874.472432609997,53286.0736692 2026-01-16,05:36:57.000,16,11145504,6525,0,1768541816,13142.312058389994,29951.374760849998,53286.017772240004 2026-01-16,05:36:58.000,16,11145408,6765,0,1768541817,13142.211013739994,26259.428169000006,53285.88501696 2026-01-16,05:37:00.000,16,11145415,7085,0,1768541819,13142.069551229994,29489.677893240005,53285.66841624 2026-01-16,05:37:01.000,16,11145501,7045,0,1768541820,13141.975242889988,29951.106893909993,53285.64745488001 2026-01-16,05:37:02.000,16,11145430,6365,0,1768541821,13141.806835139992,34104.461339040005,53285.52867384001 2026-01-16,05:37:03.000,16,11145441,7165,0,1768541822,13141.766417279992,29951.099844779994,53285.40290568 2026-01-16,05:37:04.000,16,11145399,7205,0,1768541823,13141.638427389997,35950.27602953999,53285.38893144001 2026-01-16,05:37:05.000,16,11145402,6525,0,1768541824,13141.523910119991,30412.514747189998,53285.24220192001 2026-01-16,05:37:06.000,16,11145483,7205,0,1768541825,13141.476755949996,34104.32035644,53285.151369360006 2026-01-16,05:37:07.000,16,11145374,6284,0,1768541826,13141.32855713,29950.958862180007,53285.04656256 2026-01-16,05:37:08.000,16,11145502,6565,0,1768541827,13141.274666649995,27182.10994209,53285.00463984001 2026-01-16,05:37:09.000,16,11145361,7125,0,1768541828,13141.24772141,28105.080729509995,53284.913807280005 2026-01-16,05:37:11.000,16,11145458,6685,0,1768541830,13141.193830929995,26259.280137270005,53284.80900048001 2026-01-16,05:37:12.000,16,11145457,6925,0,1768541831,13141.133204139995,29028.234794310003,53284.697206560006 2026-01-16,05:37:13.000,16,11145459,7285,0,1768541832,13141.173621999995,25797.815890950005,53284.648296720006 2026-01-16,05:37:14.000,16,11145460,6645,0,1768541833,13141.20730355,31797.168303960003,53284.61336112 2026-01-16,05:37:15.000,16,11145453,6725,0,1768541834,13141.16688569,25797.907529639997,53284.5365028 2026-01-16,05:37:16.000,16,11145389,6965,0,1768541835,13141.20056723999,25797.822940080005,53284.47361872001 2026-01-16,05:37:17.000,16,11145472,6565,0,1768541836,13141.22751248,30412.592287620006,53284.41772176 2026-01-16,05:37:18.000,16,11145521,7085,0,1768541837,13141.20730355,29489.73428628,53284.27797936 2026-01-16,05:37:19.000,16,11145481,6965,0,1768541838,13141.214039859995,33181.6033377,53284.3268892 2026-01-16,05:37:20.000,16,11145619,6925,0,1768541839,13141.254457719995,31335.56307504,53284.173172560004 2026-01-16,05:37:22.000,16,11145454,6485,0,1768541841,13141.18035830999,28566.707105819994,53284.15919832 2026-01-16,05:37:23.000,16,11145387,7165,0,1768541842,13141.18035830999,26720.765530980003,53284.09631424001 2026-01-16,05:37:24.000,16,11145521,7005,0,1768541843,13141.16014937999,33642.785618819995,53283.96355896 2026-01-16,05:37:25.000,16,11145449,6845,0,1768541844,13141.133204139995,32719.96286313,53284.13124984 2026-01-16,05:37:26.000,16,11145536,6725,0,1768541845,13141.16688569,27643.588286669998,53284.06836576001 2026-01-16,05:37:27.000,16,11145402,6925,0,1768541846,13141.112995209995,29950.951813050007,53284.0124688 2026-01-16,05:37:28.000,16,11145487,6885,0,1768541847,13141.12646783,31335.379797660004,53284.0124688 2026-01-16,05:37:29.000,16,11145388,6565,0,1768541848,13141.072577349994,30874.035386550007,53283.90067488001 2026-01-16,05:37:30.000,16,11145466,6605,0,1768541849,13141.12646783,28105.17941733,53283.94958472001 2026-01-16,05:37:31.000,16,11145399,7045,0,1768541850,13141.092786279994,27182.208629910005,53283.907662000005 2026-01-16,05:37:33.000,16,11145415,7245,0,1768541852,13141.133204139995,30874.155221759996,53283.85176504001 2026-01-16,05:37:34.000,16,11145416,6445,0,1768541853,13141.1062589,29028.072664320003,53283.788880960004 2026-01-16,05:37:35.000,16,11145462,6685,0,1768541854,13141.12646783,31335.697008510004,53283.77490672 2026-01-16,05:37:36.000,16,11145474,6885,0,1768541855,13141.16014937999,29028.227745180004,53283.84477792 2026-01-16,05:37:37.000,16,11145417,7165,0,1768541856,13141.173621999995,31335.478485479995,53283.88670064 2026-01-16,05:37:38.000,16,11145378,6765,0,1768541857,13141.12646783,34565.869192319995,53283.837790800004 2026-01-16,05:37:39.000,16,11145420,6685,0,1768541858,13141.11973151999,32719.941715740002,53283.71900976 2026-01-16,05:37:40.000,16,11145433,6965,0,1768541859,13141.133204139995,29489.515763250005,53283.67708704 2026-01-16,05:37:41.000,16,11145414,6645,0,1768541860,13141.13994044999,30412.33851894,53283.72599688 2026-01-16,05:37:42.000,16,11145401,7205,0,1768541861,13141.1062589,28566.33350193,53283.670099920004 2026-01-16,05:37:44.000,16,11145412,6565,0,1768541863,13141.092786279994,27181.743387330003,53283.691061280006 2026-01-16,05:37:45.000,16,11145334,7085,0,1768541864,13141.07931365999,31334.985046379996,53283.4884348 2026-01-16,05:37:46.000,16,11145471,7005,0,1768541865,13140.985005319999,27643.08779844,53283.53734464 2026-01-16,05:37:47.000,16,11145484,6525,0,1768541866,13140.897433289989,29027.522832179995,53283.43952496 2026-01-16,05:37:48.000,16,11145442,6485,0,1768541867,13140.789652329993,29488.902488940003,53283.43253784 2026-01-16,05:37:49.000,16,11145457,7125,0,1768541868,13140.715552919988,31334.879309430005,53283.355679520006 2026-01-16,05:37:50.000,16,11145386,6445,0,1768541869,13140.688607679993,31796.273064449997,53283.27183408 2026-01-16,05:37:51.000,16,11145414,6045,0,1768541870,13140.688607679993,24412.69004247,53283.29978256001 2026-01-16,05:37:52.000,16,11145438,6605,0,1768541871,13140.648189819993,30411.809834190004,53283.236898480005 2026-01-16,05:37:53.000,16,11145452,6525,0,1768541872,13140.567354099992,28104.467455200007,53283.2438856 2026-01-16,05:37:55.000,16,11145461,7125,0,1768541874,13140.574090410002,28565.811866310003,53283.21593712 2026-01-16,05:37:56.000,16,11145348,6845,0,1768541875,13140.553881480002,32719.01827971,53283.09715608 2026-01-16,05:37:57.000,16,11145429,7245,0,1768541876,13140.567354099992,35487.7967085,53283.034272 2026-01-16,05:37:58.000,16,11145422,6645,0,1768541877,13140.594299340002,29488.634621999998,53283.07619472 2026-01-16,05:37:59.000,16,11145411,7285,0,1768541878,13140.641453509998,25796.800816229996,53283.034272 2026-01-16,05:38:00.000,16,11145405,7045,0,1768541879,13140.668398749993,27642.622555859998,53282.94343944001 2026-01-16,05:38:01.000,16,11145378,6965,0,1768541880,13140.749234469993,30411.35868987,53282.9294652 2026-01-16,05:38:02.000,16,11145350,6885,0,1768541881,13140.830070189993,26258.243915159997,53282.9294652 2026-01-16,05:38:03.000,16,11145425,7325,0,1768541882,13140.863751739998,29488.507737659995,53282.93645232 2026-01-16,05:38:04.000,16,11145439,6965,0,1768541883,13140.944587459999,27181.045523459994,53282.92247808001 2026-01-16,05:38:06.000,16,11145281,7085,0,1768541885,13140.944587459999,27642.495671519995,53282.93645232 2026-01-16,05:38:07.000,16,11145434,6605,0,1768541886,13140.897433289989,27180.98208129,53282.98536216 2026-01-16,05:38:08.000,16,11145476,6525,0,1768541887,13140.924378529999,29026.888410479994,53282.971387920006 2026-01-16,05:38:09.000,16,11145351,7045,0,1768541888,13140.836806499989,29949.873296160004,53282.9294652 2026-01-16,05:38:10.000,16,11145441,7045,0,1768541889,13140.782916019998,25335.12509601,53282.88055536 2026-01-16,05:38:11.000,16,11145468,6845,0,1768541890,13140.749234469993,34564.50871023,53282.99234928001 2026-01-16,05:38:12.000,16,11145447,7005,0,1768541891,13140.722289229998,30411.267051179995,53282.98536216 2026-01-16,05:38:13.000,16,11145473,7005,0,1768541892,13140.661662439998,27180.9609339,53283.034272 2026-01-16,05:38:14.000,16,11145417,6965,0,1768541893,13140.594299340002,30411.274100309995,53282.950426560004 2026-01-16,05:38:15.000,16,11145406,6525,0,1768541894,13140.648189819993,29488.225772460006,53282.971387920006 2026-01-16,05:38:17.000,16,11145424,6685,0,1768541896,13140.641453509998,30872.717199239996,53283.05523336 2026-01-16,05:38:18.000,16,11145527,7005,0,1768541897,13140.641453509998,34103.03741478,53283.01331064001 2026-01-16,05:38:19.000,16,11145395,7125,0,1768541898,13140.654926130002,28104.0445074,53282.98536216 2026-01-16,05:38:20.000,16,11145427,7205,0,1768541899,13140.722289229998,30872.921624010007,53283.09016896001 2026-01-16,05:38:21.000,16,11145364,6045,0,1768541900,13140.715552919988,30411.67590072,53283.034272 2026-01-16,05:38:22.000,16,11145437,7005,0,1768541901,13140.742498159998,32257.744359899996,53283.08318184 2026-01-16,05:38:23.000,16,11145484,6725,0,1768541902,13140.776179709988,22566.769615020006,53283.118117440004 2026-01-16,05:38:24.000,16,11145406,6445,0,1768541903,13140.782916019998,30412.056553739996,53283.09016896001 2026-01-16,05:38:25.000,16,11145404,6725,0,1768541904,13140.850279119994,29027.741355210004,53283.19497576 2026-01-16,05:38:26.000,16,11145355,7605,0,1768541905,13140.857015429989,31796.519784000004,53283.22991136001 2026-01-16,05:38:28.000,16,11145487,6805,0,1768541907,13140.99847793999,29950.71214263,53283.29279544 2026-01-16,05:38:29.000,16,11145373,7125,0,1768541908,13141.13994044999,30412.225732859995,53283.34170528 2026-01-16,05:38:30.000,16,11145530,6765,0,1768541909,13141.193830929995,25797.336550110005,53283.34869240001 2026-01-16,05:38:31.000,16,11145380,7045,0,1768541910,13141.254457719995,32258.054521619997,53283.41157648 2026-01-16,05:38:32.000,16,11145406,6685,0,1768541911,13141.335293439995,29950.5641109,53283.44651208001 2026-01-16,05:38:33.000,16,11145414,6925,0,1768541912,13141.456547019996,28566.136126290003,53283.404589360005 2026-01-16,05:38:34.000,16,11145393,6925,0,1768541913,13141.611482150001,28566.072684119994,53283.60022872 2026-01-16,05:38:35.000,16,11145442,6765,0,1768541914,13141.692317870002,32719.215655349995,53283.64913856 2026-01-16,05:38:36.000,16,11145467,6805,0,1768541915,13141.853989310002,25797.308353590008,53283.6980484 2026-01-16,05:38:37.000,16,11145401,6925,0,1768541916,13141.981979199998,36872.746328730005,53283.670099920004 2026-01-16,05:38:39.000,16,11145426,6685,0,1768541918,13142.190804809994,32719.455325770003,53283.86573928 2026-01-16,05:38:40.000,16,11145484,6565,0,1768541919,13142.33900362999,25797.470483580008,53283.8727264 2026-01-16,05:38:41.000,16,11145436,6725,0,1768541920,13142.50741138,27181.856173410008,53284.026443040006 2026-01-16,05:38:42.000,16,11145436,6565,0,1768541921,13142.635401269996,28566.389894969994,53284.04041728 2026-01-16,05:38:43.000,16,11145486,6565,0,1768541922,13142.797072709996,28566.403993230007,53284.16618544001 2026-01-16,05:38:44.000,16,11145466,6565,0,1768541923,13142.978953079997,28105.003189080002,53284.194133920006 2026-01-16,05:38:45.000,16,11145386,6045,0,1768541924,13143.147360829993,27643.595335799997,53284.30592784001 2026-01-16,05:38:46.000,16,11145372,6324,0,1768541925,13143.342713819999,27182.201580780005,53284.43169600001 2026-01-16,05:38:47.000,16,11145327,6965,0,1768541926,13143.4639674,24413.303316780002,53284.47361872001 2026-01-16,05:38:48.000,16,11145434,6765,0,1768541927,13143.64584777,30412.50769806,53284.59239976 2026-01-16,05:38:50.000,16,11145422,6725,0,1768541929,13143.942245409991,28104.953845170006,53284.83694896001 2026-01-16,05:38:51.000,16,11145302,6765,0,1768541930,13144.097180539997,30873.880305690007,53284.90682016001 2026-01-16,05:38:52.000,16,11145342,6605,0,1768541931,13144.191488880002,33181.13809512,53285.10245952001 2026-01-16,05:38:53.000,16,11145411,7205,0,1768541932,13144.258851979997,28104.812862570005,53285.12342088001 2026-01-16,05:38:54.000,16,11145471,6925,0,1768541933,13144.359896629998,31335.076685070002,53285.31207312001 2026-01-16,05:38:55.000,16,11145416,6605,0,1768541934,13144.427259729993,30873.46440702,53285.347008720004 2026-01-16,05:38:56.000,16,11145428,6765,0,1768541935,13144.467677589993,33180.92662122,53285.47277688 2026-01-16,05:38:57.000,16,11145381,7245,0,1768541936,13144.561985929999,28104.798764310006,53285.66142912 2026-01-16,05:38:58.000,16,11145394,6365,0,1768541937,13144.642821649999,30873.661782659998,53285.72431320001 2026-01-16,05:38:59.000,16,11145467,7045,0,1768541938,13144.649557959994,32719.666799669998,53285.850081360004 2026-01-16,05:39:01.000,16,11145378,6525,0,1768541940,13144.602403789999,29028.058566060005,53286.10161768 2026-01-16,05:39:02.000,16,11145481,7325,0,1768541941,13144.65629426999,29028.178401269994,53286.1435404 2026-01-16,05:39:03.000,16,11145477,7205,0,1768541942,13144.602403789999,25797.914578769996,53286.2832828 2026-01-16,05:39:04.000,16,11145503,7005,0,1768541943,13144.535040689989,27644.018283600002,53286.40905096 2026-01-16,05:39:05.000,16,11145499,7085,0,1768541944,13144.521568069998,26721.10388922,53286.471935040005 2026-01-16,05:39:06.000,16,11145391,7125,0,1768541945,13144.474413899989,30413.057530200007,53286.57674184 2026-01-16,05:39:07.000,16,11145445,7005,0,1768541946,13144.474413899989,33643.582170509995,53286.67456152 2026-01-16,05:39:08.000,16,11145472,6645,0,1768541947,13144.332951390003,31336.345528470003,53286.77936832001 2026-01-16,05:39:09.000,16,11145461,7245,0,1768541948,13144.366632939993,32259.45729849,53286.82129104001 2026-01-16,05:39:10.000,16,11145414,6685,0,1768541949,13144.306006149993,31336.465363680007,53287.03090464 2026-01-16,05:39:12.000,16,11145437,7045,0,1768541951,13144.245379359993,29952.234754710007,53287.14968568 2026-01-16,05:39:13.000,16,11145505,7245,0,1768541952,13144.245379359993,25337.35967022,53287.17763416 2026-01-16,05:39:14.000,16,11145387,7125,0,1768541953,13144.252115670002,26260.372752420008,53287.33135080001 2026-01-16,05:39:15.000,16,11145485,6645,0,1768541954,13144.272324600002,31798.197476939997,53287.33833792 2026-01-16,05:39:16.000,16,11145385,7005,0,1768541955,13144.272324600002,32259.76746021,53287.40122200001 2026-01-16,05:39:17.000,16,11145410,6685,0,1768541956,13144.299269839998,26722.09781655,53287.5759 2026-01-16,05:39:18.000,16,11145495,6965,0,1768541957,13144.332951390003,34567.455246569996,53287.60384848 2026-01-16,05:39:19.000,16,11145416,6565,0,1768541958,13144.359896629998,31798.740259950006,53287.63179696 2026-01-16,05:39:20.000,16,11145428,6685,0,1768541959,13144.413787109988,29491.468372260002,53287.78551360001 2026-01-16,05:39:21.000,16,11145405,7285,0,1768541960,13144.380105559998,27645.590239590005,53287.77852648 2026-01-16,05:39:23.000,16,11145410,6485,0,1768541962,13144.474413899989,29953.383762900005,53287.95320448001 2026-01-16,05:39:24.000,16,11145523,7085,0,1768541963,13144.487886519993,31337.99502489,53287.92525600001 2026-01-16,05:39:25.000,16,11145446,6525,0,1768541964,13144.582194859999,27184.66172715,53288.02307568001 2026-01-16,05:39:26.000,16,11145441,7245,0,1768541965,13144.71692105999,27646.358594760008,53288.18377944 2026-01-16,05:39:27.000,16,11145426,7005,0,1768541966,13144.71692105999,29030.82887415,53288.218715040006 2026-01-16,05:39:28.000,16,11145470,6525,0,1768541967,13144.730393679994,31799.734187280003,53288.23967640001 2026-01-16,05:39:29.000,16,11145494,6605,0,1768541968,13144.80449309,29953.792612439996,53288.42134152 2026-01-16,05:39:30.000,16,11145337,7045,0,1768541969,13144.85838356999,29492.257874820003,53288.42134152 2026-01-16,05:39:31.000,16,11145454,6885,0,1768541970,13144.92574667,28569.20249784,53288.5191612 2026-01-16,05:39:32.000,16,11145482,6685,0,1768541971,13145.033527629996,29953.722121140003,53288.603006640005 2026-01-16,05:39:34.000,16,11145503,7005,0,1768541973,13145.168253830001,29953.552942020004,53288.79165888001 2026-01-16,05:39:35.000,16,11145325,6925,0,1768541974,13145.323188959992,31799.42402556,53288.84755584 2026-01-16,05:39:36.000,16,11145404,6645,0,1768541975,13145.410760990002,27645.942696090002,53288.96633688 2026-01-16,05:39:37.000,16,11145468,6605,0,1768541976,13145.532014570003,25799.93767908,53289.1130664 2026-01-16,05:39:38.000,16,11145478,6925,0,1768541977,13145.673477079989,22569.462382679994,53289.12704064001 2026-01-16,05:39:39.000,16,11145503,7245,0,1768541978,13145.828412209994,27645.893352180006,53289.154989120005 2026-01-16,05:39:40.000,16,11145422,6605,0,1768541979,13145.96313841,26722.88731911,53289.37857696 2026-01-16,05:39:41.000,16,11145431,7165,0,1768541980,13146.11807353999,23954.193479880007,53289.47639664 2026-01-16,05:39:42.000,16,11145467,6845,0,1768541981,13146.192172949995,29953.722121140003,53289.504345119996 2026-01-16,05:39:43.000,16,11145518,6324,0,1768541982,13146.400998559991,31799.797629449997,53289.67902312001 2026-01-16,05:39:45.000,16,11145418,6165,0,1768541984,13146.683923579993,33184.373645789994,53289.79780416001 2026-01-16,05:39:46.000,16,11145458,6605,0,1768541985,13146.710868820002,27646.351545629994,53289.90959808 2026-01-16,05:39:47.000,16,11145539,7085,0,1768541986,13146.872540259988,29030.737235459994,53289.97248216 2026-01-16,05:39:48.000,16,11145447,7045,0,1768541987,13146.973584909989,25800.205546020006,53290.15414728001 2026-01-16,05:39:49.000,16,11145496,6405,0,1768541988,13147.168937899994,26261.606350169997,53290.30786392 2026-01-16,05:39:50.000,16,11145421,7045,0,1768541989,13147.290191479995,33183.781518870004,53290.30786392 2026-01-16,05:39:51.000,16,11145458,7085,0,1768541990,13147.34408196,26722.739287379998,53290.39170936001 2026-01-16,05:39:52.000,16,11145272,6525,0,1768541991,13147.47880815999,29030.03937159,53290.51747752001 2026-01-16,05:39:53.000,16,11145517,7085,0,1768541992,13147.613534359996,28106.871208530007,53290.77600096001 2026-01-16,05:39:54.000,16,11145446,6525,0,1768541993,13147.640479599992,31798.81075125,53290.76901384 2026-01-16,05:39:56.000,16,11145401,7365,0,1768541995,13147.687633770001,28568.335454850006,53290.98561456 2026-01-16,05:39:57.000,16,11145458,7045,0,1768541996,13147.694370079997,33644.82986652,53291.048498640004 2026-01-16,05:39:58.000,16,11145364,6765,0,1768541997,13147.687633770001,30414.56604402,53291.118369840005 2026-01-16,05:39:59.000,16,11145472,6645,0,1768541998,13147.660688529992,29491.79263224,53291.3140092 2026-01-16,05:40:00.000,16,11145466,6725,0,1768541999,13147.674161149997,28568.835943080005,53291.41182888 2026-01-16,05:40:01.000,16,11145401,7045,0,1768542000,13147.640479599992,34568.428026509995,53291.52362280001 2026-01-16,05:40:02.000,16,11145434,6365,0,1768542001,13147.586589120001,31338.192400529995,53291.572532640006 2026-01-16,05:40:03.000,16,11145430,6645,0,1768542002,13147.633743289996,27184.795660620002,53291.64240384001 2026-01-16,05:40:04.000,16,11145437,7045,0,1768542003,13147.627006980001,29492.257874820003,53291.68432656 2026-01-16,05:40:05.000,16,11145492,6485,0,1768542004,13147.579852809991,30415.440136139994,53291.78214624001 2026-01-16,05:40:07.000,16,11145319,7125,0,1768542006,13147.640479599992,28107.632514569996,53291.98477272 2026-01-16,05:40:08.000,16,11145470,6685,0,1768542007,13147.721315319992,36875.946633750005,53292.124515120006 2026-01-16,05:40:09.000,16,11145536,6685,0,1768542008,13147.674161149997,26261.55700626,53292.15945072 2026-01-16,05:40:10.000,16,11145492,6525,0,1768542009,13147.741524249992,30414.88325487,53292.36207720001 2026-01-16,05:40:11.000,16,11145483,7085,0,1768542010,13147.680897459992,34106.71706064,53292.37605144 2026-01-16,05:40:12.000,16,11145555,6965,0,1768542011,13147.714579009997,29953.376713770005,53292.44592264 2026-01-16,05:40:13.000,16,11145422,6605,0,1768542012,13147.701106389992,29953.44015594,53292.55072944001 2026-01-16,05:40:14.000,16,11145419,6845,0,1768542013,13147.600061739991,34107.06246801,53292.641562 2026-01-16,05:40:15.000,16,11145449,6445,0,1768542014,13147.52596233,33645.703958640006,53292.76034304 2026-01-16,05:40:16.000,16,11145531,6845,0,1768542015,13147.45859922999,29030.899365449994,53292.81624000001 2026-01-16,05:40:18.000,16,11145281,7205,0,1768542017,13147.189146829995,23031.96285111,53293.0258536 2026-01-16,05:40:19.000,16,11145495,7045,0,1768542018,13147.12178373,29031.45624672,53293.08873768 2026-01-16,05:40:20.000,16,11145423,7165,0,1768542019,13146.973584909989,33185.23363965,53293.109699040004 2026-01-16,05:40:21.000,16,11145278,6284,0,1768542020,13146.946639669994,27647.39481687,53293.20053160001 2026-01-16,05:40:22.000,16,11145264,6445,0,1768542021,13146.845595019993,27647.831862930005,53293.22149296001 2026-01-16,05:40:23.000,16,11145453,7005,0,1768542022,13146.731077750002,31801.566961079996,53293.43809368001 2026-01-16,05:40:24.000,16,11145398,6445,0,1768542023,13146.717605129998,28109.401846199995,53293.34027400001 2026-01-16,05:40:25.000,16,11145343,7325,0,1768542024,13146.630033100002,30878.575026270002,53293.466042160006 2026-01-16,05:40:26.000,16,11145286,6645,0,1768542025,13146.697396199997,28570.9788786,53293.52193912 2026-01-16,05:40:27.000,16,11145449,7045,0,1768542026,13146.663714649992,29494.132943400007,53293.5498876 2026-01-16,05:40:29.000,16,11145384,6284,0,1768542028,13146.630033100002,28571.225598150006,53293.801423920006 2026-01-16,05:40:30.000,16,11145511,6965,0,1768542029,13146.623296789992,30417.237664290005,53293.7595012 2026-01-16,05:40:31.000,16,11145379,7085,0,1768542030,13146.623296789992,28571.162155979997,53293.91321784001 2026-01-16,05:40:32.000,16,11145405,7005,0,1768542031,13146.528988450002,29955.738172319994,53293.920204960006 2026-01-16,05:40:33.000,16,11145485,7205,0,1768542032,13146.636769409997,28109.775450090005,53294.12283144 2026-01-16,05:40:34.000,16,11145418,6605,0,1768542033,13146.535724759997,29955.907351439993,53294.115844320004 2026-01-16,05:40:35.000,16,11145464,6605,0,1768542034,13146.414471179996,32725.08053151,53294.15776704001 2026-01-16,05:40:36.000,16,11145405,7285,0,1768542035,13146.461625349992,30879.202398840003,53294.304496560006 2026-01-16,05:40:37.000,16,11145411,7085,0,1768542036,13146.427943800001,28571.59215291,53294.353406400005 2026-01-16,05:40:38.000,16,11145520,6645,0,1768542037,13146.380789629991,30417.94962642,53294.40930336 2026-01-16,05:40:40.000,16,11145473,7125,0,1768542039,13146.333635459996,29033.817705270005,53294.590968480006 2026-01-16,05:40:41.000,16,11145460,6445,0,1768542040,13146.30669022,33648.95360757,53294.62590408 2026-01-16,05:40:42.000,16,11145347,6885,0,1768542041,13146.24606343,32264.631359909996,53294.67481392 2026-01-16,05:40:43.000,16,11145477,7245,0,1768542042,13146.293217599996,33649.348358849995,53294.758659360006 2026-01-16,05:40:44.000,16,11145453,7045,0,1768542043,13146.18543664,32726.391669689998,53294.82154344 2026-01-16,05:40:45.000,16,11145317,7405,0,1768542044,13146.111337229995,32726.37757143,53294.8425048 2026-01-16,05:40:46.000,16,11145449,6965,0,1768542045,13146.05744674999,30880.428947459994,53294.856479040005 2026-01-16,05:40:47.000,16,11145459,6845,0,1768542046,13146.04397413,28572.952634999994,53294.94032448 2026-01-16,05:40:48.000,16,11145550,6445,0,1768542047,13146.010292579995,25803.758307540003,53294.926350240006 2026-01-16,05:40:49.000,16,11145533,7125,0,1768542048,13146.00355627,29495.98686459,53294.99622144001 2026-01-16,05:40:51.000,16,11145388,6605,0,1768542050,13145.969874719995,29495.930471550004,53295.03115704 2026-01-16,05:40:52.000,16,11145450,6685,0,1768542051,13145.889038999994,32726.603143589993,53295.142950960006 2026-01-16,05:40:53.000,16,11145435,7165,0,1768542052,13145.882302689999,29034.423930449993,53295.14993808 2026-01-16,05:40:54.000,16,11145508,6685,0,1768542053,13145.801466969999,31803.519570090008,53295.10102824 2026-01-16,05:40:55.000,16,11145325,6885,0,1768542054,13145.814939589989,29034.550814789996,53295.16391232001 2026-01-16,05:40:56.000,16,11145415,7165,0,1768542055,13145.686949699993,30419.239617209998,53295.261732000006 2026-01-16,05:40:57.000,16,11145473,7325,0,1768542056,13145.572432429988,30880.915337430008,53295.26871912 2026-01-16,05:40:58.000,16,11145481,6845,0,1768542057,13145.532014570003,32265.568894199998,53295.31762896 2026-01-16,05:40:59.000,16,11145459,7205,0,1768542058,13145.323188959992,31342.675647209995,53295.3665388 2026-01-16,05:41:00.000,16,11145501,7005,0,1768542059,13145.255825859997,28112.277891239995,53295.32461608 2026-01-16,05:41:02.000,16,11145144,6525,0,1768542061,13145.06720918,26266.561888559998,53295.3665388 2026-01-16,05:41:03.000,16,11145464,6765,0,1768542062,13144.912274049995,28112.771330339994,53295.41544864 2026-01-16,05:41:04.000,16,11145523,7205,0,1768542063,13144.770811539995,28574.33426448,53295.429422880006 2026-01-16,05:41:05.000,16,11145446,6605,0,1768542064,13144.75733891999,25805.302067009994,53295.408461520004 2026-01-16,05:41:06.000,16,11145359,7165,0,1768542065,13144.75733891999,32728.2737874,53295.31762896 2026-01-16,05:41:07.000,16,11145384,6565,0,1768542066,13144.71692105999,30882.212377350006,53295.42243576001 2026-01-16,05:41:08.000,16,11145469,7205,0,1768542067,13144.69671212999,30420.734032770008,53295.429422880006 2026-01-16,05:41:09.000,16,11145402,6725,0,1768542068,13144.73712998999,31805.084476949996,53295.45038424001 2026-01-16,05:41:10.000,16,11145546,6645,0,1768542069,13144.72365737,27651.455115749995,53295.35256456001 2026-01-16,05:41:11.000,16,11145362,6685,0,1768542070,13144.82470202,23959.23360783,53295.359551680005 2026-01-16,05:41:13.000,16,11145397,7245,0,1768542072,13144.912274049995,28574.531640119996,53295.33859032 2026-01-16,05:41:14.000,16,11145517,7045,0,1768542073,13144.95942821999,25343.91536112,53295.289680480004 2026-01-16,05:41:15.000,16,11145450,7005,0,1768542074,13144.952691909995,29497.608164489997,53295.359551680005 2026-01-16,05:41:16.000,16,11145418,6525,0,1768542075,13145.00658239,29959.227491669997,53295.30365472001 2026-01-16,05:41:17.000,16,11145437,6965,0,1768542076,13145.060472869991,26267.16811374,53295.24775776 2026-01-16,05:41:18.000,16,11145464,6645,0,1768542077,13145.094154419996,33190.04114631,53295.27570624 2026-01-16,05:41:19.000,16,11145462,6605,0,1768542078,13145.208671690001,27190.2657855,53295.2966676 2026-01-16,05:41:20.000,16,11145347,7165,0,1768542079,13145.235616929996,28113.574931159994,53295.26871912 2026-01-16,05:41:21.000,16,11145402,6765,0,1768542080,13145.289507410002,31805.817586470002,53295.408461520004 2026-01-16,05:41:22.000,16,11145459,7085,0,1768542081,13145.343397889992,30882.804504269996,53295.33160320001 2026-01-16,05:41:24.000,16,11145347,6925,0,1768542083,13145.639795529998,34113.61110978,53295.31762896 2026-01-16,05:41:25.000,16,11145367,7125,0,1768542084,13145.619586599998,29036.785388999997,53295.38750016 2026-01-16,05:41:26.000,16,11145520,6885,0,1768542085,13145.787994349994,29036.841782040006,53295.32461608 2026-01-16,05:41:27.000,16,11145446,6845,0,1768542086,13145.87556637999,32267.542650600008,53295.359551680005 2026-01-16,05:41:28.000,16,11145466,6365,0,1768542087,13146.030501509995,27190.709880690003,53295.32461608 2026-01-16,05:41:29.000,16,11145454,6845,0,1768542088,13146.15849139999,25344.662568900007,53295.26871912 2026-01-16,05:41:30.000,16,11145353,7045,0,1768542089,13146.279744979991,27190.639389389995,53295.45038424001 2026-01-16,05:41:31.000,16,11145391,7125,0,1768542090,13146.468361660001,32728.894110840003,53295.429422880006 2026-01-16,05:41:32.000,16,11145425,6885,0,1768542091,13146.663714649992,35498.01089787,53295.359551680005 2026-01-16,05:41:33.000,16,11145419,7085,0,1768542092,13146.805177159993,29959.784372940005,53295.43641 2026-01-16,05:41:35.000,16,11145495,7205,0,1768542094,13147.249773619995,30882.691718190006,53295.38750016 2026-01-16,05:41:36.000,16,11145433,7085,0,1768542095,13147.371027199995,29497.967670119993,53295.310641840006 2026-01-16,05:41:37.000,16,11145442,6485,0,1768542096,13147.613534359996,29036.5739151,53295.39448728 2026-01-16,05:41:38.000,16,11145406,6605,0,1768542097,13147.721315319992,33651.646375230004,53295.39448728 2026-01-16,05:41:39.000,16,11145456,6725,0,1768542098,13147.889723070002,32728.499359559995,53295.47134560001 2026-01-16,05:41:40.000,16,11145449,7165,0,1768542099,13148.024449269993,34112.99783547,53295.38051304001 2026-01-16,05:41:41.000,16,11145381,7165,0,1768542100,13148.051394509988,31343.662525410007,53295.55519104 2026-01-16,05:41:42.000,16,11145452,6525,0,1768542101,13148.186120709994,31343.59203411,53295.53422968 2026-01-16,05:41:43.000,16,11145395,7045,0,1768542102,13148.233274879989,32728.175099579996,53295.54820392001 2026-01-16,05:41:44.000,16,11145414,6565,0,1768542103,13148.287165359994,32728.161001319997,53295.53422968 2026-01-16,05:41:46.000,16,11145416,6525,0,1768542105,13148.3814737,27189.77939553,53295.56916528001 2026-01-16,05:41:47.000,16,11145387,7005,0,1768542106,13148.40168263,28574.34131361,53295.597113760006 2026-01-16,05:41:48.000,16,11145398,6565,0,1768542107,13148.37473738999,29497.26275712,53295.60410088 2026-01-16,05:41:49.000,16,11145462,6845,0,1768542108,13148.46230942,28112.581003829997,53295.67397208 2026-01-16,05:41:50.000,16,11145471,7005,0,1768542109,13148.47578203999,30881.64139782,53295.63204936 2026-01-16,05:41:51.000,16,11145477,7085,0,1768542110,13148.53640882999,29958.508480410004,53295.73685616001 2026-01-16,05:41:52.000,16,11145437,7045,0,1768542111,13148.549881449995,26727.786464460005,53295.6809592 2026-01-16,05:41:53.000,16,11145436,6525,0,1768542112,13148.53640882999,25804.73813661,53295.68794632001 2026-01-16,05:41:54.000,16,11145475,7085,0,1768542113,13148.52293621,30881.352383489997,53295.70890768 2026-01-16,05:41:55.000,16,11145456,6405,0,1768542114,13148.489254659995,26266.082547719998,53295.72288192 2026-01-16,05:41:57.000,16,11145392,6605,0,1768542116,13148.43536417999,24420.007039410004,53295.80672736001 2026-01-16,05:41:58.000,16,11145365,6925,0,1768542117,13148.32084691,28573.69984278,53295.70890768 2026-01-16,05:41:59.000,16,11145521,7165,0,1768542118,13148.219802259999,30419.85994065,53295.68794632001 2026-01-16,05:42:00.000,16,11145419,7125,0,1768542119,13148.186120709994,24881.66866137,53295.694933440005 2026-01-16,05:42:01.000,16,11145565,6965,0,1768542120,13148.152439159989,27189.250710780005,53295.80672736001 2026-01-16,05:42:02.000,16,11145437,7085,0,1768542121,13148.071603439988,30419.83879326,53295.78576600001 2026-01-16,05:42:03.000,16,11145386,6685,0,1768542122,13147.943613549993,29958.311104770008,53295.77179176 2026-01-16,05:42:04.000,16,11145494,6885,0,1768542123,13147.869514140002,27189.243661650005,53295.70192056 2026-01-16,05:42:05.000,16,11145568,6045,0,1768542124,13147.835832589997,24881.485383990002,53295.68794632001 2026-01-16,05:42:06.000,16,11145415,7245,0,1768542125,13147.775205799997,31342.569910260005,53295.71589480001 2026-01-16,05:42:08.000,16,11145441,7045,0,1768542127,13147.566380190001,31803.886124850003,53295.694933440005 2026-01-16,05:42:09.000,16,11145446,7005,0,1768542128,13147.41818136999,31803.7803879,53295.65301072 2026-01-16,05:42:10.000,16,11145529,6685,0,1768542129,13147.31713671999,27188.80661559,53295.65999784 2026-01-16,05:42:11.000,16,11145380,6845,0,1768542130,13147.24303731,34573.00996101,53295.743843280005 2026-01-16,05:42:12.000,16,11145503,6965,0,1768542131,13147.12178373,27188.743173420007,53295.60410088 2026-01-16,05:42:13.000,16,11145229,7125,0,1768542132,13146.993793839989,27650.214468870006,53295.59012664001 2026-01-16,05:42:14.000,16,11145423,7205,0,1768542133,13146.852331329988,26727.321221880004,53295.54820392001 2026-01-16,05:42:15.000,16,11145355,7645,0,1768542134,13146.784968229993,25804.251746640002,53295.646023600006 2026-01-16,05:42:16.000,16,11145372,6885,0,1768542135,13146.630033100002,30880.99992699,53295.49929408001 2026-01-16,05:42:17.000,16,11145444,6885,0,1768542136,13146.522252139992,31342.541713740007,53295.5062812 2026-01-16,05:42:19.000,16,11145531,7085,0,1768542138,13146.353844389996,29957.951599139997,53295.38750016 2026-01-16,05:42:20.000,16,11145493,6565,0,1768542139,13146.30669022,27650.327254949996,53295.5062812 2026-01-16,05:42:21.000,16,11145474,6525,0,1768542140,13146.273008669996,29034.741141299994,53295.48531984 2026-01-16,05:42:22.000,16,11145414,6885,0,1768542141,13146.19890925999,29034.67065,53295.38051304001 2026-01-16,05:42:23.000,16,11145530,6765,0,1768542142,13146.16522771,30880.67566701,53295.429422880006 2026-01-16,05:42:24.000,16,11145487,7245,0,1768542143,13146.06418306,33188.22951990001,53295.35256456001 2026-01-16,05:42:25.000,16,11145499,7165,0,1768542144,13145.98334734,33188.15197947,53295.33859032 2026-01-16,05:42:26.000,16,11145363,7325,0,1768542145,13145.91598423999,28111.43904477,53295.28269336001 2026-01-16,05:42:27.000,16,11145424,6805,0,1768542146,13145.821675899999,28572.931487609996,53295.35256456001 2026-01-16,05:42:28.000,16,11145502,6685,0,1768542147,13145.781258039999,25342.265864700006,53295.32461608 2026-01-16,05:42:30.000,16,11145527,6725,0,1768542149,13145.660004459998,26726.644505400007,53295.27570624 2026-01-16,05:42:31.000,16,11145425,7165,0,1768542150,13145.612850289988,28111.206423480005,53295.33859032 2026-01-16,05:42:32.000,16,11145421,7125,0,1768542151,13145.505069329993,30880.21747356,53295.261732000006 2026-01-16,05:42:33.000,16,11145369,7085,0,1768542152,13145.424233609992,33187.75017906001,53295.2267964 2026-01-16,05:42:34.000,16,11145451,7245,0,1768542153,13145.370343130002,29034.113768730007,53295.12897672 2026-01-16,05:42:35.000,16,11145515,6405,0,1768542154,13145.201935379991,29957.049310500006,53295.20583504 2026-01-16,05:42:36.000,16,11145710,6525,0,1768542155,13145.188462760001,33187.63739298,53295.21980928 2026-01-16,05:42:37.000,16,11145434,6525,0,1768542156,13145.148044900001,26264.863048230007,53295.17089944 2026-01-16,05:42:38.000,16,11145505,7125,0,1768542157,13145.00658239,25341.723081689997,53295.33160320001 2026-01-16,05:42:39.000,16,11145501,6965,0,1768542158,13144.912274049995,29956.837836599996,53295.2966676 2026-01-16,05:42:41.000,16,11145447,6965,0,1768542160,13144.750602609995,28572.25477113,53295.38750016 2026-01-16,05:42:42.000,16,11145457,7005,0,1768542161,13144.629349029994,26726.165164560007,53295.35256456001 2026-01-16,05:42:43.000,16,11145478,6445,0,1768542162,13144.595667479989,27187.749246089996,53295.35256456001 2026-01-16,05:42:44.000,16,11145458,6765,0,1768542163,13144.494622829989,27649.396769789993,53295.31762896 2026-01-16,05:42:45.000,16,11145365,6765,0,1768542164,13144.548513309994,29033.824754400004,53295.240770640004 2026-01-16,05:42:46.000,16,11145426,6645,0,1768542165,13144.427259729993,29495.437032450005,53295.261732000006 2026-01-16,05:42:47.000,16,11145486,6565,0,1768542166,13144.353160320003,29956.922426160003,53295.31762896 2026-01-16,05:42:48.000,16,11145530,6765,0,1768542167,13144.312742460002,29495.528671139997,53295.23378352001 2026-01-16,05:42:49.000,16,11145513,7245,0,1768542168,13144.171279950002,28572.860996310003,53295.261732000006 2026-01-16,05:42:50.000,16,11145425,7245,0,1768542169,13144.023081129992,30418.788472889995,53295.14993808 2026-01-16,05:42:52.000,16,11145397,6925,0,1768542171,13143.74689242,27649.854963239995,53295.21980928 2026-01-16,05:42:53.000,16,11145433,7045,0,1768542172,13143.63911145999,29495.98686459,53295.18487368001 2026-01-16,05:42:54.000,16,11145375,7005,0,1768542173,13143.423549539999,26726.926470599996,53295.16391232001 2026-01-16,05:42:55.000,16,11145379,7085,0,1768542174,13143.309032269994,28573.114764989994,53295.1569252 2026-01-16,05:42:56.000,16,11145370,6845,0,1768542175,13143.194514999988,31342.252699410004,53295.11500248001 2026-01-16,05:42:57.000,16,11145346,6565,0,1768542176,13143.066525109993,28111.869041700003,53295.08705400001 2026-01-16,05:42:58.000,16,11145187,7085,0,1768542177,13142.999162009997,31342.562861130005,53294.96128584 2026-01-16,05:42:59.000,16,11145283,6965,0,1768542178,13142.864435809992,26265.934515989997,53295.01019568 2026-01-16,05:43:00.000,16,11145447,7205,0,1768542179,13142.722973299991,30419.775351090007,53294.975260080006 2026-01-16,05:43:01.000,16,11145456,6845,0,1768542180,13142.675819129996,35035.15797294,53294.81455632 2026-01-16,05:43:03.000,16,11145366,6485,0,1768542182,13142.413103039995,31804.72497132,53294.926350240006 2026-01-16,05:43:04.000,16,11145335,7085,0,1768542183,13142.35921255999,30420.261741060007,53294.93333736 2026-01-16,05:43:05.000,16,11145492,6725,0,1768542184,13142.231222669994,26266.766313329994,53294.87744040001 2026-01-16,05:43:06.000,16,11145400,6885,0,1768542185,13142.224486359999,24420.68375589,53294.758659360006 2026-01-16,05:43:07.000,16,11145500,6725,0,1768542186,13142.130178019994,26266.928443319994,53294.75167224001 2026-01-16,05:43:08.000,16,11145365,7125,0,1768542187,13142.109969089994,29497.530624060004,53294.688788160005 2026-01-16,05:43:09.000,16,11145467,6885,0,1768542188,13141.995451819988,29959.093558199995,53294.63289120001 2026-01-16,05:43:10.000,16,11145407,7205,0,1768542189,13141.988715509993,32266.802491950002,53294.7027624 2026-01-16,05:43:11.000,16,11145507,7205,0,1768542190,13141.907879789993,33651.463097850006,53294.60494272 2026-01-16,05:43:12.000,16,11145413,6965,0,1768542191,13141.867461929993,31344.036129300002,53294.50712304 2026-01-16,05:43:14.000,16,11145421,6925,0,1768542193,13141.773153590002,31344.120718859995,53294.472187440006 2026-01-16,05:43:15.000,16,11145447,7205,0,1768542194,13141.732735730002,26728.893177870006,53294.44423896001 2026-01-16,05:43:16.000,16,11145455,7205,0,1768542195,13141.658636319997,27652.04724267,53294.37436776001 2026-01-16,05:43:17.000,16,11145515,7165,0,1768542196,13141.604745839992,27652.117733969993,53294.33244504 2026-01-16,05:43:18.000,16,11145373,6925,0,1768542197,13141.584536909992,31344.296947109993,53294.33244504 2026-01-16,05:43:19.000,16,11145395,7005,0,1768542198,13141.530646430001,28575.159012689997,53294.39532912001 2026-01-16,05:43:20.000,16,11145443,7045,0,1768542199,13141.503701189991,30882.952535999997,53294.27654808001 2026-01-16,05:43:21.000,16,11145396,6645,0,1768542200,13141.510437500001,28113.68066811,53294.27654808001 2026-01-16,05:43:22.000,16,11145268,6685,0,1768542201,13141.483492259991,26729.1117009,53294.22763824001 2026-01-16,05:43:23.000,16,11145337,7045,0,1768542202,13141.550855360001,34575.209289570004,53294.185715520005 2026-01-16,05:43:25.000,16,11145445,7045,0,1768542204,13141.571064290001,32729.056240830003,53294.15077992 2026-01-16,05:43:26.000,16,11145422,6645,0,1768542205,13141.645163699992,28575.44097789,53294.15776704001 2026-01-16,05:43:27.000,16,11145458,6645,0,1768542206,13141.685581559992,28575.525567450008,53293.99706328 2026-01-16,05:43:28.000,16,11145421,7045,0,1768542207,13141.685581559992,30421.699763580007,53294.04597312 2026-01-16,05:43:29.000,16,11145406,6565,0,1768542208,13141.786626209992,29037.025059420004,53294.018024640005 2026-01-16,05:43:30.000,16,11145544,6725,0,1768542209,13141.847252999993,29960.193222479997,53294.04597312 2026-01-16,05:43:31.000,16,11145484,6685,0,1768542210,13141.921352409998,30421.875991830006,53294.136805680006 2026-01-16,05:43:32.000,16,11145472,6805,0,1768542211,13141.955033959988,28575.729992220004,53294.0739216 2026-01-16,05:43:33.000,16,11145455,7205,0,1768542212,13142.002188129998,34575.618139109996,53294.03199888 2026-01-16,05:43:34.000,16,11145432,6365,0,1768542213,13142.022397059998,30883.368434670003,53293.97610192 2026-01-16,05:43:36.000,16,11145498,6765,0,1768542215,13142.035869679989,28114.279844160003,53294.01103752001 2026-01-16,05:43:37.000,16,11145466,6605,0,1768542216,13141.995451819988,29037.370466790002,53293.95514056 2026-01-16,05:43:38.000,16,11145514,6725,0,1768542217,13141.988715509993,29499.039137879998,53294.02501176 2026-01-16,05:43:39.000,16,11145477,6805,0,1768542218,13141.981979199998,29037.645382860006,53293.98308904 2026-01-16,05:43:40.000,16,11145403,7005,0,1768542219,13141.880934549998,31345.283825310005,53294.0739216 2026-01-16,05:43:41.000,16,11145442,6685,0,1768542220,13141.800098829997,25345.51551363,53294.087895840006 2026-01-16,05:43:42.000,16,11145500,6485,0,1768542221,13141.820307759997,26730.2395617,53293.98308904 2026-01-16,05:43:43.000,16,11145397,6925,0,1768542222,13141.658636319997,32268.684609660006,53293.9341792 2026-01-16,05:43:44.000,16,11145423,7085,0,1768542223,13141.699054179997,27191.929380179994,53293.8293724 2026-01-16,05:43:45.000,16,11145373,6925,0,1768542224,13141.692317870002,31345.706773109996,53293.95514056 2026-01-16,05:43:47.000,16,11145502,6365,0,1768542226,13141.638427389997,26268.92334711,53293.81539816 2026-01-16,05:43:48.000,16,11145409,6965,0,1768542227,13141.611482150001,29499.518478719998,53293.780462560004 2026-01-16,05:43:49.000,16,11145412,6605,0,1768542228,13141.591273220001,30422.475167879995,53293.82238528001 2026-01-16,05:43:50.000,16,11145428,6765,0,1768542229,13141.604745839992,29499.299955690003,53293.79443680001 2026-01-16,05:43:51.000,16,11145409,7445,0,1768542230,13141.624954769992,27191.54872716,53293.7595012 2026-01-16,05:43:52.000,16,11145461,7005,0,1768542231,13141.658636319997,29960.609121150002,53293.67565576001 2026-01-16,05:43:53.000,16,11145420,6365,0,1768542232,13141.739472039997,28114.413777630005,53293.67565576001 2026-01-16,05:43:54.000,16,11145526,6485,0,1768542233,13141.806835139992,29498.954548320005,53293.69661712 2026-01-16,05:43:55.000,16,11145412,6685,0,1768542234,13141.867461929993,28114.195254599996,53293.59879744 2026-01-16,05:43:56.000,16,11145450,6565,0,1768542235,13141.880934549998,27652.68166437,53293.57084896 2026-01-16,05:43:58.000,16,11145397,7005,0,1768542237,13141.955033959988,32267.923303620002,53293.4800164 2026-01-16,05:43:59.000,16,11145427,7005,0,1768542238,13142.015660749988,27191.146926750007,53293.47302928 2026-01-16,05:44:00.000,16,11145477,7125,0,1768542239,13142.042605989998,28114.336237199997,53293.50097776 2026-01-16,05:44:01.000,16,11145464,6445,0,1768542240,13142.076287539989,34114.210285830006,53293.466042160006 2026-01-16,05:44:02.000,16,11145392,6525,0,1768542241,13142.089760159994,29037.412761569998,53293.36123536 2026-01-16,05:44:03.000,16,11145500,6725,0,1768542242,13142.130178019994,33652.73899038001,53293.42411944 2026-01-16,05:44:04.000,16,11145472,6565,0,1768542243,13142.23795897999,30883.509417270005,53293.3752096 2026-01-16,05:44:05.000,16,11145428,6565,0,1768542244,13142.291849459994,32729.74000644,53293.31931264001 2026-01-16,05:44:06.000,16,11145532,6445,0,1768542245,13142.3861578,31345.128744450005,53293.36123536 2026-01-16,05:44:07.000,16,11145457,7085,0,1768542246,13142.44678459,28575.793434389998,53293.396170960004 2026-01-16,05:44:09.000,16,11145432,6605,0,1768542248,13142.662346509991,27652.498386990002,53293.36822248001 2026-01-16,05:44:10.000,16,11145472,6565,0,1768542249,13142.803809019992,28575.44802702,53293.31232552 2026-01-16,05:44:11.000,16,11145438,6645,0,1768542250,13142.945271529992,36421.26365049,53293.26341568 2026-01-16,05:44:12.000,16,11145426,6205,0,1768542251,13143.046316179993,29498.39061792,53293.28437704 2026-01-16,05:44:13.000,16,11145421,7045,0,1768542252,13143.241669169998,26729.11875003,53293.31232552 2026-01-16,05:44:14.000,16,11145417,7045,0,1768542253,13143.450494779994,24421.48030758,53293.36822248001 2026-01-16,05:44:15.000,16,11145536,6525,0,1768542254,13143.632375149995,29959.749127289993,53293.32629976 2026-01-16,05:44:16.000,16,11145415,7165,0,1768542255,13143.922036479991,32728.795423019998,53293.347261120005 2026-01-16,05:44:17.000,16,11145393,7205,0,1768542256,13144.090444230002,28574.947538790002,53293.45206792 2026-01-16,05:44:18.000,16,11145447,7205,0,1768542257,13144.285797219993,31805.627259960005,53293.48700352001 2026-01-16,05:44:20.000,16,11145487,6925,0,1768542259,13144.622612719999,29959.467162090004,53293.48700352001 2026-01-16,05:44:21.000,16,11145431,7205,0,1768542260,13144.750602609995,27651.835768770005,53293.57783608001 2026-01-16,05:44:22.000,16,11145356,6525,0,1768542261,13144.86511988,33190.111637609996,53293.55687472001 2026-01-16,05:44:23.000,16,11145484,6725,0,1768542262,13144.93921928999,28113.264769440008,53293.57084896 2026-01-16,05:44:24.000,16,11145485,7365,0,1768542263,13145.02005500999,31343.810557139994,53293.612771680004 2026-01-16,05:44:25.000,16,11145420,6525,0,1768542264,13145.04700025,29036.12981991,53293.77347544001 2026-01-16,05:44:26.000,16,11145452,6885,0,1768542265,13145.094154419996,30420.564853649994,53293.68963 2026-01-16,05:44:27.000,16,11145518,6525,0,1768542266,13145.195199069996,27651.490361400007,53293.74552696001 2026-01-16,05:44:28.000,16,11145390,6605,0,1768542267,13145.228880620001,26728.32924747,53293.82238528001 2026-01-16,05:44:29.000,16,11145428,6525,0,1768542268,13145.289507410002,24882.197346119996,53293.731552720004 2026-01-16,05:44:31.000,16,11145433,7125,0,1768542270,13145.390552060002,34112.43390507001,53293.77347544001 2026-01-16,05:44:32.000,16,11145440,6485,0,1768542271,13145.397288369997,32266.407740669994,53293.90623072 2026-01-16,05:44:33.000,16,11145458,6525,0,1768542272,13145.552223500003,34112.412757679995,53293.94116632001 2026-01-16,05:44:34.000,16,11145431,6925,0,1768542273,13145.558959809998,30881.747134770005,53293.98308904 2026-01-16,05:44:35.000,16,11145487,6805,0,1768542274,13145.518541949998,29497.142921909995,53293.96212768001 2026-01-16,05:44:36.000,16,11145485,7205,0,1768542275,13145.646531839993,27651.053315340003,53294.018024640005 2026-01-16,05:44:37.000,16,11145453,6845,0,1768542276,13145.680213389998,29035.7985108,53293.920204960006 2026-01-16,05:44:38.000,16,11145435,7085,0,1768542277,13145.646531839993,29497.305051899995,53293.96212768001 2026-01-16,05:44:39.000,16,11145398,6485,0,1768542278,13145.673477079989,24882.15505134,53293.99706328 2026-01-16,05:44:40.000,16,11145399,6805,0,1768542279,13145.720631249998,28574.34131361,53294.05994736001 2026-01-16,05:44:42.000,16,11145523,6965,0,1768542281,13145.801466969999,29035.847854709995,53294.09488296 2026-01-16,05:44:43.000,16,11145512,6485,0,1768542282,13145.794730659989,28574.270822310005,53294.09488296 2026-01-16,05:44:44.000,16,11145383,7165,0,1768542283,13145.801466969999,30420.33223236,53294.136805680006 2026-01-16,05:44:45.000,16,11145371,7005,0,1768542284,13145.90251162,30420.35337975,53294.24859960001 2026-01-16,05:44:46.000,16,11145428,6445,0,1768542285,13145.95640209999,30420.275839320006,53294.115844320004 2026-01-16,05:44:47.000,16,11145387,7165,0,1768542286,13146.06418306,29497.149971039995,53294.15776704001 2026-01-16,05:44:48.000,16,11145464,6645,0,1768542287,13146.18543664,27189.645462059998,53294.08090872001 2026-01-16,05:44:49.000,16,11145555,7085,0,1768542288,13146.21911818999,27189.744149880004,53294.255586720006 2026-01-16,05:44:50.000,16,11145350,6605,0,1768542289,13146.407734870001,29035.728019500006,53294.29750944001 2026-01-16,05:44:51.000,16,11145383,7045,0,1768542290,13146.535724759997,26266.794509850006,53294.31148368 2026-01-16,05:44:53.000,16,11145486,6445,0,1768542292,13146.630033100002,25343.95060677,53294.33943216 2026-01-16,05:44:54.000,16,11145429,7125,0,1768542293,13146.643505719992,29959.255688189995,53294.39532912001 2026-01-16,05:44:55.000,16,11145390,6685,0,1768542294,13146.690659890002,28113.250671179994,53294.44423896001 2026-01-16,05:44:56.000,16,11145398,6885,0,1768542295,13146.656978339997,31805.711849519997,53294.451226080004 2026-01-16,05:44:57.000,16,11145360,6725,0,1768542296,13146.683923579993,31344.170062770005,53294.56302000001 2026-01-16,05:44:58.000,16,11145444,6765,0,1768542297,13146.683923579993,29036.630308139996,53294.68180104001 2026-01-16,05:44:59.000,16,11145420,6565,0,1768542298,13146.650242030002,29959.735029029995,53294.5979556 2026-01-16,05:45:00.000,16,11145504,6485,0,1768542299,13146.670450960002,32729.063289960002,53294.67481392 2026-01-16,05:45:01.000,16,11145283,7205,0,1768542300,13146.656978339997,27652.068390059998,53294.74468512 2026-01-16,05:45:02.000,16,11145406,6525,0,1768542301,13146.650242030002,30882.76925862,53294.758659360006 2026-01-16,05:45:04.000,16,11145447,6925,0,1768542303,13146.697396199997,29959.699783379998,53294.93333736 2026-01-16,05:45:05.000,16,11145254,6485,0,1768542304,13146.603087859992,31805.881028639997,53294.926350240006 2026-01-16,05:45:06.000,16,11145335,7165,0,1768542305,13146.643505719992,32728.76017737,53294.93333736 2026-01-16,05:45:07.000,16,11145380,6485,0,1768542306,13146.710868820002,29036.60916075,53294.99622144001 2026-01-16,05:45:08.000,16,11145374,6725,0,1768542307,13146.683923579993,28575.151963559998,53295.01718280001 2026-01-16,05:45:09.000,16,11145407,6965,0,1768542308,13146.758022989998,30882.74811123,53295.08006688 2026-01-16,05:45:10.000,16,11145467,7125,0,1768542309,13146.758022989998,26729.13284829,53295.01718280001 2026-01-16,05:45:11.000,16,11145337,7125,0,1768542310,13146.805177159993,35498.017947,53295.08006688 2026-01-16,05:45:12.000,16,11145472,6685,0,1768542311,13146.865803949993,29036.700799440005,53295.08006688 2026-01-16,05:45:13.000,16,11145481,6925,0,1768542312,13146.886012879993,28113.81460158,53295.05910552 2026-01-16,05:45:15.000,16,11145267,6885,0,1768542314,13147.000530149999,31344.515470140002,53295.21282216001 2026-01-16,05:45:16.000,16,11145309,7365,0,1768542315,13147.05442062999,29036.940469859997,53295.19884792 2026-01-16,05:45:17.000,16,11145368,6765,0,1768542316,13147.067893249994,29037.010961160006,53295.17089944 2026-01-16,05:45:18.000,16,11145393,7005,0,1768542317,13147.12178373,29037.032108550004,53295.261732000006 2026-01-16,05:45:19.000,16,11145364,6525,0,1768542318,13147.21609206999,35959.92628851,53295.23378352001 2026-01-16,05:45:20.000,16,11145400,6685,0,1768542319,13147.26324624,25344.90928845,53295.2267964 2026-01-16,05:45:21.000,16,11145460,6845,0,1768542320,13147.27671885999,31806.198239489997,53295.2966676 2026-01-16,05:45:22.000,16,11145481,7045,0,1768542321,13147.34408196,33652.386533879995,53295.289680480004 2026-01-16,05:45:23.000,16,11145466,6525,0,1768542322,13147.39797243999,29498.623239210006,53295.37352592 2026-01-16,05:45:24.000,16,11145369,6805,0,1768542323,13147.391236129995,32267.824615799997,53295.26871912 2026-01-16,05:45:26.000,16,11145441,7085,0,1768542325,13147.42491768,33652.37243562,53295.39448728 2026-01-16,05:45:27.000,16,11145485,7245,0,1768542326,13147.47880815999,28113.962633310002,53295.359551680005 2026-01-16,05:45:28.000,16,11145332,6645,0,1768542327,13147.52596233,31344.70579665,53295.33160320001 2026-01-16,05:45:29.000,16,11145337,6885,0,1768542328,13147.5057534,32729.324107769993,53295.44339712 2026-01-16,05:45:30.000,16,11145371,6925,0,1768542329,13147.593325429996,27652.51248525,53295.38750016 2026-01-16,05:45:31.000,16,11145468,6525,0,1768542330,13147.593325429996,29498.566846169997,53295.34557744 2026-01-16,05:45:32.000,16,11145421,7085,0,1768542331,13147.674161149997,34575.49125476999,53295.40147440001 2026-01-16,05:45:33.000,16,11145411,7045,0,1768542332,13147.674161149997,27652.498386990002,53295.408461520004 2026-01-16,05:45:34.000,16,11145467,6965,0,1768542333,13147.714579009997,32267.845763189995,53295.44339712 2026-01-16,05:45:35.000,16,11145524,6565,0,1768542334,13147.781942109992,33652.266698670006,53295.40147440001 2026-01-16,05:45:37.000,16,11145440,6445,0,1768542336,13147.889723070002,30883.142862509994,53295.44339712 2026-01-16,05:45:38.000,16,11145349,7005,0,1768542337,13147.923404619993,37344.3260766,53295.47134560001 2026-01-16,05:45:39.000,16,11145531,6925,0,1768542338,13147.970558790003,30883.128764249996,53295.44339712 2026-01-16,05:45:40.000,16,11145365,6845,0,1768542339,13148.037921889998,32267.570847120005,53295.48531984 2026-01-16,05:45:41.000,16,11145407,7085,0,1768542340,13147.997504029998,28113.920338530006,53295.429422880006 2026-01-16,05:45:42.000,16,11145494,6565,0,1768542341,13147.990767720003,28113.856896359997,53295.51326832 2026-01-16,05:45:43.000,16,11145543,7005,0,1768542342,13147.957086169998,29960.024043359997,53295.52025544001 2026-01-16,05:45:44.000,16,11145374,6565,0,1768542343,13147.903195689993,26729.210388720006,53295.478332720006 2026-01-16,05:45:45.000,16,11145460,6565,0,1768542344,13147.862777829992,28575.27179877,53295.478332720006 2026-01-16,05:45:46.000,16,11145370,6845,0,1768542345,13147.815623659997,27652.265765699995,53295.56217816 2026-01-16,05:45:48.000,16,11145433,7125,0,1768542347,13147.687633770001,28113.751159410007,53295.46435848 2026-01-16,05:45:49.000,16,11145495,6925,0,1768542348,13147.54617126,31344.170062770005,53295.37352592 2026-01-16,05:45:50.000,16,11145381,6965,0,1768542349,13147.579852809991,27190.463161139996,53295.289680480004 2026-01-16,05:45:51.000,16,11145417,7085,0,1768542350,13147.52596233,30421.12878405,53295.38051304001 2026-01-16,05:45:52.000,16,11145536,6885,0,1768542351,13147.451862919996,33190.03409718,53295.310641840006 2026-01-16,05:45:53.000,16,11145536,6605,0,1768542352,13147.391236129995,33190.005900660006,53295.20583504 2026-01-16,05:45:54.000,16,11145441,7125,0,1768542353,13147.39797243999,30420.776327550004,53295.19884792 2026-01-16,05:45:55.000,16,11145426,6765,0,1768542354,13147.31713671999,32266.908228900007,53295.191860800005 2026-01-16,05:45:56.000,16,11145410,6685,0,1768542355,13147.229564689995,32266.732000649994,53295.17788656 2026-01-16,05:45:57.000,16,11145331,7045,0,1768542356,13147.229564689995,25805.40780396,53295.11500248001 2026-01-16,05:45:59.000,16,11145427,7085,0,1768542358,13147.13525634999,29497.55882058,53295.01718280001 2026-01-16,05:46:00.000,16,11145377,6885,0,1768542359,13147.07462955999,30420.536657129996,53294.975260080006 2026-01-16,05:46:01.000,16,11145353,7125,0,1768542360,13147.05442062999,28574.588033160006,53294.954298720004 2026-01-16,05:46:02.000,16,11145478,6445,0,1768542361,13146.973584909989,31343.57088672,53294.88442752 2026-01-16,05:46:03.000,16,11145488,6485,0,1768542362,13146.987057529994,27189.842837699995,53294.86346616 2026-01-16,05:46:04.000,16,11145499,6965,0,1768542363,13146.926430739994,33651.18818178,53294.79359496 2026-01-16,05:46:05.000,16,11145460,6645,0,1768542364,13146.859067639998,33651.08949396,53294.79359496 2026-01-16,05:46:06.000,16,11145402,6645,0,1768542365,13146.825386089993,29035.847854709995,53294.737698000004 2026-01-16,05:46:07.000,16,11145399,7045,0,1768542366,13146.832122399988,27651.222494460002,53294.618916960004 2026-01-16,05:46:08.000,16,11145439,7045,0,1768542367,13146.784968229993,29035.692773849994,53294.62590408 2026-01-16,05:46:10.000,16,11145415,7165,0,1768542369,13146.811913469988,28112.623298610008,53294.472187440006 2026-01-16,05:46:11.000,16,11145411,7085,0,1768542370,13146.791704539988,36419.874971879995,53294.570007120004 2026-01-16,05:46:12.000,16,11145386,6685,0,1768542371,13146.771495610003,25804.850922690006,53294.570007120004 2026-01-16,05:46:13.000,16,11145340,6645,0,1768542372,13146.758022989998,30420.106660200006,53294.43725184 2026-01-16,05:46:14.000,16,11145482,6365,0,1768542373,13146.690659890002,31343.049251100005,53294.40930336 2026-01-16,05:46:15.000,16,11145363,7365,0,1768542374,13146.596351549997,28112.425922969996,53294.38135488 2026-01-16,05:46:16.000,16,11145441,7005,0,1768542375,13146.542461069992,29958.445038239995,53294.29750944001 2026-01-16,05:46:17.000,16,11145404,6645,0,1768542376,13146.448152730001,27189.271858170003,53294.32545792001 2026-01-16,05:46:18.000,16,11145409,7165,0,1768542377,13146.374053319996,28573.812628860003,53294.31148368 2026-01-16,05:46:19.000,16,11145459,7045,0,1768542378,13146.252799739996,29035.290973440002,53294.16475416 2026-01-16,05:46:21.000,16,11145449,7125,0,1768542380,13146.070919369995,29958.198318690003,53294.22065112 2026-01-16,05:46:22.000,16,11145446,6805,0,1768542381,13145.96313841,27650.566925370003,53294.136805680006 2026-01-16,05:46:23.000,16,11145467,6845,0,1768542382,13145.89577530999,29958.09258174,53294.05994736001 2026-01-16,05:46:24.000,16,11145490,6645,0,1768542383,13145.801466969999,29958.141925649994,53294.01103752001 2026-01-16,05:46:25.000,16,11145407,7205,0,1768542384,13145.720631249998,29958.099630869998,53293.91321784001 2026-01-16,05:46:26.000,16,11145438,6405,0,1768542385,13145.639795529998,28573.474270620005,53293.87129512001 2026-01-16,05:46:27.000,16,11145482,6725,0,1768542386,13145.525278259993,27188.926450800005,53293.80841104 2026-01-16,05:46:28.000,16,11145395,7205,0,1768542387,13145.464651469993,27650.355451469994,53293.74552696001 2026-01-16,05:46:29.000,16,11145454,6605,0,1768542388,13145.390552060002,27188.84186124,53293.633733040006 2026-01-16,05:46:30.000,16,11145351,7285,0,1768542389,13145.316452649997,27650.221518000006,53293.52193912 2026-01-16,05:46:32.000,16,11145538,6605,0,1768542391,13145.100890729991,29957.627339159997,53293.36822248001 2026-01-16,05:46:33.000,16,11145398,6485,0,1768542392,13144.88532881,28572.987880650006,53293.36123536 2026-01-16,05:46:34.000,16,11145396,6525,0,1768542393,13144.77754784999,31803.385636620005,53293.19354448 2026-01-16,05:46:35.000,16,11145383,7045,0,1768542394,13144.67650319999,29957.225538750004,53293.109699040004 2026-01-16,05:46:36.000,16,11145476,6925,0,1768542395,13144.487886519993,31341.604179450005,53293.060789200004 2026-01-16,05:46:37.000,16,11145537,7045,0,1768542396,13144.420523419998,29033.88819657,53293.011879360005 2026-01-16,05:46:38.000,16,11145371,7005,0,1768542397,13144.292533530002,29495.310148110002,53292.80226576 2026-01-16,05:46:39.000,16,11145399,7085,0,1768542398,13144.164543639992,28572.191328960005,53292.746368800006 2026-01-16,05:46:40.000,16,11145328,6284,0,1768542399,13144.036553749997,28571.895265500003,53292.61361352 2026-01-16,05:46:41.000,16,11145362,6645,0,1768542400,13143.915300169996,23956.695921029997,53292.64854912001 2026-01-16,05:46:43.000,16,11145412,6565,0,1768542402,13143.64584777,28110.099710070004,53292.341115840005 2026-01-16,05:46:44.000,16,11145438,6645,0,1768542403,13143.58522098,28571.521661609993,53292.28521888001 2026-01-16,05:46:45.000,16,11145371,7125,0,1768542404,13143.52459419,29955.808663620002,53292.20836056 2026-01-16,05:46:46.000,16,11145340,6645,0,1768542405,13143.389867989994,27648.113828129994,53291.99874696001 2026-01-16,05:46:47.000,16,11145316,6605,0,1768542406,13143.322504889999,34109.085568320006,53291.91490152 2026-01-16,05:46:48.000,16,11145338,6725,0,1768542407,13143.255141789989,29955.456207120005,53291.94983712001 2026-01-16,05:46:49.000,16,11145279,7125,0,1768542408,13143.160833449998,31801.397781959997,53291.838043200005 2026-01-16,05:46:50.000,16,11145415,6925,0,1768542409,13143.106942969993,30878.194373250008,53291.71227504001 2026-01-16,05:46:51.000,16,11145404,6485,0,1768542410,13142.992425700002,28570.612323840003,53291.60746824 2026-01-16,05:46:52.000,16,11145325,7125,0,1768542411,13142.898117359997,35031.72504663,53291.54458416001 2026-01-16,05:46:54.000,16,11145406,6365,0,1768542413,13142.682555439991,32262.65055438,53291.34195768 2026-01-16,05:46:55.000,16,11145392,6605,0,1768542414,13142.635401269996,32262.643505250002,53291.286060720005 2026-01-16,05:46:56.000,16,11145408,6685,0,1768542415,13142.54109292999,32724.100702440002,53291.20920240001 2026-01-16,05:46:57.000,16,11145421,7085,0,1768542416,13142.50067506999,29031.999029729996,53291.16029256001 2026-01-16,05:46:58.000,16,11145346,6485,0,1768542417,13142.433311969995,36877.51858973999,53291.08343424 2026-01-16,05:46:59.000,16,11145444,6765,0,1768542418,13142.392894109995,29493.519669090005,53291.0345244 2026-01-16,05:47:00.000,16,11145327,7205,0,1768542419,13142.251431599994,31801.017128940002,53290.929717600004 2026-01-16,05:47:01.000,16,11145390,6725,0,1768542420,13142.157123259989,29954.927522369995,53290.8598464 2026-01-16,05:47:02.000,16,11145412,6605,0,1768542421,13141.988715509993,31339.42599828,53290.74106536 2026-01-16,05:47:03.000,16,11145241,7005,0,1768542422,13141.907879789993,28108.908407099996,53290.62927144 2026-01-16,05:47:05.000,16,11145269,7005,0,1768542424,13141.598009529996,28108.87316145,53290.36376088 2026-01-16,05:47:06.000,16,11145349,7165,0,1768542425,13141.40939285,28109.112831870007,53290.41267072 2026-01-16,05:47:07.000,16,11145503,7125,0,1768542426,13141.3083482,32262.594161340006,53290.35677376 2026-01-16,05:47:08.000,16,11145426,6445,0,1768542427,13141.13994044999,29955.160143660003,53290.161134400005 2026-01-16,05:47:09.000,16,11145396,6605,0,1768542428,13140.870488049994,29493.766388639997,53290.112224560005 2026-01-16,05:47:10.000,16,11145413,7165,0,1768542429,13140.762707089998,27647.789568149994,53289.97946928 2026-01-16,05:47:11.000,16,11145522,6605,0,1768542430,13140.661662439998,28109.34545316,53289.83273976 2026-01-16,05:47:12.000,16,11145483,6685,0,1768542431,13140.446100519992,30416.82881475,53289.75588144 2026-01-16,05:47:13.000,16,11145415,7085,0,1768542432,13140.398946349997,30416.96979735,53289.61613904 2026-01-16,05:47:14.000,16,11145467,7085,0,1768542433,13140.311374320001,27186.40286226,53289.48338376001 2026-01-16,05:47:16.000,16,11145398,6525,0,1768542435,13140.14296656999,29493.850978200004,53289.28075728 2026-01-16,05:47:17.000,16,11145469,6965,0,1768542436,13140.116021329995,34108.944585720004,53289.168963359996 2026-01-16,05:47:18.000,16,11145465,6845,0,1768542437,13140.04192191999,31339.848946080005,53289.06415656 2026-01-16,05:47:19.000,16,11145502,6805,0,1768542438,13140.014976679995,29493.935567759996,53289.01524672 2026-01-16,05:47:20.000,16,11145366,6645,0,1768542439,13139.96108619999,30878.370601500006,53288.89646568 2026-01-16,05:47:21.000,16,11145393,7045,0,1768542440,13139.913932029995,27186.41696052,53288.78467176 2026-01-16,05:47:22.000,16,11145452,6485,0,1768542441,13139.94761358,29493.914420369998,53288.700826320004 2026-01-16,05:47:23.000,16,11145419,7045,0,1768542442,13139.893723099995,31339.954683029995,53288.63794224 2026-01-16,05:47:24.000,16,11145481,7125,0,1768542443,13139.90719572,28109.387747939996,53288.51217408 2026-01-16,05:47:25.000,16,11145347,7085,0,1768542444,13139.94087726999,30416.80061823,53288.40038016 2026-01-16,05:47:27.000,16,11145456,6445,0,1768542446,13140.00824037,33647.29001289001,53288.24666352 2026-01-16,05:47:28.000,16,11145530,6525,0,1768542447,13139.994767749995,28570.774453830003,53288.08595976 2026-01-16,05:47:29.000,16,11145406,6685,0,1768542448,13140.035185609995,27186.240732270002,53288.11390824 2026-01-16,05:47:30.000,16,11145329,7085,0,1768542449,13139.98129512999,28570.837895999997,53288.030062800004 2026-01-16,05:47:31.000,16,11145375,7125,0,1768542450,13139.98129512999,27647.775469889995,53287.96717872 2026-01-16,05:47:32.000,16,11145496,6885,0,1768542451,13140.04192191999,29032.372633620005,53287.932243120005 2026-01-16,05:47:33.000,16,11145405,7045,0,1768542452,13140.0284493,26724.931566810003,53287.79948784 2026-01-16,05:47:34.000,16,11145381,7165,0,1768542453,13140.04865823,27648.001042050004,53287.74359088 2026-01-16,05:47:35.000,16,11145297,7005,0,1768542454,13140.04865823,29032.499517959994,53287.764552240005 2026-01-16,05:47:36.000,16,11145449,7085,0,1768542455,13140.06886716,29032.647549689995,53287.60384848 2026-01-16,05:47:38.000,16,11145394,6605,0,1768542457,13140.095812399995,29955.646533630003,53287.56891288001 2026-01-16,05:47:39.000,16,11145517,6925,0,1768542458,13140.10254870999,24417.568040430007,53287.49205456001 2026-01-16,05:47:40.000,16,11145378,6605,0,1768542459,13140.21032967,26263.615352220004,53287.44314472 2026-01-16,05:47:41.000,16,11145436,6565,0,1768542460,13140.297901699996,29494.147041660006,53287.478080320005 2026-01-16,05:47:42.000,16,11145485,7005,0,1768542461,13140.324846939991,28109.66266401,53287.40122200001 2026-01-16,05:47:43.000,16,11145458,6445,0,1768542462,13140.398946349997,30878.659615829994,53287.33833792 2026-01-16,05:47:44.000,16,11145464,6565,0,1768542463,13140.473045760002,31801.70089455,53287.30340232001 2026-01-16,05:47:45.000,16,11145488,6485,0,1768542464,13140.580826719997,29032.823777939993,53287.2964152 2026-01-16,05:47:46.000,16,11145410,6685,0,1768542465,13140.675135060003,26725.368612870006,53287.17064704 2026-01-16,05:47:47.000,16,11145514,6605,0,1768542466,13140.776179709988,28571.521661609993,53287.17763416 2026-01-16,05:47:49.000,16,11145555,6925,0,1768542468,13140.964796389999,29494.753266839994,53287.19859552 2026-01-16,05:47:50.000,16,11145517,6885,0,1768542469,13141.032159489994,29956.280955330003,53287.044878880006 2026-01-16,05:47:51.000,16,11145550,6605,0,1768542470,13141.18709462,30879.378627090002,53287.10077584 2026-01-16,05:47:52.000,16,11145603,7125,0,1768542471,13141.26793034,30417.907331640003,53287.05885312 2026-01-16,05:47:53.000,16,11145577,7125,0,1768542472,13141.47001964,29956.393741410007,53287.07981448 2026-01-16,05:47:54.000,16,11145471,6925,0,1768542473,13141.537382739996,32263.968741689998,53287.051866 2026-01-16,05:47:55.000,16,11145373,6845,0,1768542474,13141.685581559992,27187.38974046,53287.01693040001 2026-01-16,05:47:56.000,16,11145375,7285,0,1768542475,13141.853989310002,22572.27498555,53286.98898192001 2026-01-16,05:47:57.000,16,11145371,6965,0,1768542476,13142.008924439993,26725.840904580007,53286.94705920001 2026-01-16,05:47:58.000,16,11145375,7005,0,1768542477,13142.116705399989,29494.99998639,53286.95404632 2026-01-16,05:48:00.000,16,11145375,7165,0,1768542479,13142.39963041999,31341.054347309997,53286.99596904001 2026-01-16,05:48:01.000,16,11145408,6445,0,1768542480,13142.52762031,29495.063428559995,53286.96802056001 2026-01-16,05:48:02.000,16,11145415,7045,0,1768542481,13142.696028059996,36879.17513529,53287.044878880006 2026-01-16,05:48:03.000,16,11145476,6445,0,1768542482,13142.790336400001,29956.513576619996,53286.98898192001 2026-01-16,05:48:04.000,16,11145462,6485,0,1768542483,13142.898117359997,33187.27083822001,53287.03789176001 2026-01-16,05:48:05.000,16,11145419,7005,0,1768542484,13143.019370939997,26726.101722389998,53287.03090464 2026-01-16,05:48:06.000,16,11145451,7365,0,1768542485,13143.194514999988,29495.281951590005,53287.023917520004 2026-01-16,05:48:07.000,16,11145550,6445,0,1768542486,13143.39660429999,30418.379623350003,53287.05885312 2026-01-16,05:48:08.000,16,11145407,7205,0,1768542487,13143.47744001999,25803.342408869998,53287.11475008001 2026-01-16,05:48:09.000,16,11145532,6725,0,1768542488,13143.62563884,30879.850918800003,53287.12872432 2026-01-16,05:48:11.000,16,11145430,6805,0,1768542490,13143.989399580001,34572.22750758,53287.08680160001 2026-01-16,05:48:12.000,16,11145400,6685,0,1768542491,13144.124125779992,24418.822785569995,53287.14968568 2026-01-16,05:48:13.000,16,11145447,6845,0,1768542492,13144.231906740002,30880.069441829997,53287.17763416 2026-01-16,05:48:14.000,16,11145430,6605,0,1768542493,13144.299269839998,30880.097638349995,53287.17064704 2026-01-16,05:48:15.000,16,11145466,6445,0,1768542494,13144.481150209998,32726.236588829997,53287.33135080001 2026-01-16,05:48:16.000,16,11145422,6685,0,1768542495,13144.568722239994,33649.21442538001,53287.39423488 2026-01-16,05:48:17.000,16,11145437,7005,0,1768542496,13144.72365737,28572.614276759996,53287.3662864 2026-01-16,05:48:18.000,16,11145438,6605,0,1768542497,13144.86511988,28111.10068653,53287.429170480005 2026-01-16,05:48:19.000,16,11145437,6925,0,1768542498,13144.98637346,35033.91027692999,53287.46410608 2026-01-16,05:48:20.000,16,11145332,6645,0,1768542499,13145.174990139996,31341.731063789994,53287.53397728 2026-01-16,05:48:22.000,16,11145427,7005,0,1768542501,13145.444442539992,29957.12685093,53287.51301592 2026-01-16,05:48:23.000,16,11145505,7085,0,1768542502,13145.633059219988,32264.701851210004,53287.6108356 2026-01-16,05:48:24.000,16,11145463,7085,0,1768542503,13145.794730659989,28572.536736330003,53287.65974544001 2026-01-16,05:48:25.000,16,11145432,6725,0,1768542504,13145.990083649995,28110.93855654,53287.694681040004 2026-01-16,05:48:26.000,16,11145499,7085,0,1768542505,13146.09786460999,31802.885148390007,53287.6807068 2026-01-16,05:48:27.000,16,11145395,6925,0,1768542506,13146.279744979991,30879.921410099996,53287.813462080005 2026-01-16,05:48:28.000,16,11145325,6925,0,1768542507,13146.394262249996,28572.325262430008,53287.84141056 2026-01-16,05:48:29.000,16,11145356,6605,0,1768542508,13146.569406310002,24418.583115150002,53287.90429464001 2026-01-16,05:48:30.000,16,11145323,7205,0,1768542509,13146.670450960002,27649.086608070007,53287.97416584001 2026-01-16,05:48:31.000,16,11145425,7205,0,1768542510,13146.798440849998,35956.19729873999,53288.01608856 2026-01-16,05:48:33.000,16,11145434,6725,0,1768542512,13147.027475389994,26726.045329350003,53288.02307568001 2026-01-16,05:48:34.000,16,11145367,7125,0,1768542513,13147.101574799999,30418.118805539998,53288.07198552001 2026-01-16,05:48:35.000,16,11145303,6845,0,1768542514,13147.17567420999,23495.499541650002,53288.17679232 2026-01-16,05:48:36.000,16,11145374,6565,0,1768542515,13147.26324624,27649.01611677,53288.12788248 2026-01-16,05:48:37.000,16,11145420,6765,0,1768542516,13147.37776350999,27648.903330689995,53288.21172792001 2026-01-16,05:48:38.000,16,11145371,7405,0,1768542517,13147.48554447,32725.461184529995,53288.25365064 2026-01-16,05:48:39.000,16,11145366,6365,0,1768542518,13147.492280779996,30879.442069259996,53288.22570216 2026-01-16,05:48:40.000,16,11145468,6685,0,1768542519,13147.600061739991,30417.688808609993,53288.28858624001 2026-01-16,05:48:41.000,16,11145346,6885,0,1768542520,13147.687633770001,29494.619333370007,53288.29557336 2026-01-16,05:48:42.000,16,11145483,7285,0,1768542521,13147.795414729997,31802.053351049995,53288.37243168 2026-01-16,05:48:44.000,16,11145439,7205,0,1768542523,13147.930140930002,31340.20140258,53288.42832864001 2026-01-16,05:48:45.000,16,11145466,6485,0,1768542524,13147.970558790003,30878.61027192,53288.56807104 2026-01-16,05:48:46.000,16,11145500,6725,0,1768542525,13148.024449269993,28571.091664680003,53288.56807104 2026-01-16,05:48:47.000,16,11145445,7165,0,1768542526,13148.078339749998,25802.02422156,53288.51217408 2026-01-16,05:48:48.000,16,11145417,7125,0,1768542527,13148.051394509988,29493.963764279993,53288.62396800001 2026-01-16,05:48:49.000,16,11145384,6645,0,1768542528,13148.125493919993,34108.95868398,53288.71480056001 2026-01-16,05:48:50.000,16,11145373,6885,0,1768542529,13148.085076059993,29494.03425558,53288.665890719996 2026-01-16,05:48:51.000,16,11145243,7245,0,1768542530,13148.112021299989,31801.51056804,53288.73576192 2026-01-16,05:48:52.000,16,11145408,6485,0,1768542531,13148.024449269993,26263.361583539998,53288.67986496 2026-01-16,05:48:53.000,16,11145391,7205,0,1768542532,13148.105284989993,24878.975893709998,53288.80563312 2026-01-16,05:48:55.000,16,11145408,6245,0,1768542534,13148.004240339993,28570.943632950002,53288.798646 2026-01-16,05:48:56.000,16,11145353,7165,0,1768542535,13147.997504029998,26263.403878319994,53288.76371040001 2026-01-16,05:48:57.000,16,11145418,6685,0,1768542536,13147.963822479993,33647.38165158,53288.78467176 2026-01-16,05:48:58.000,16,11145401,6925,0,1768542537,13147.869514140002,24417.33541914,53288.77768464 2026-01-16,05:48:59.000,16,11145388,6685,0,1768542538,13147.909932000002,28570.78855209,53288.819607360005 2026-01-16,05:49:00.000,16,11145424,6525,0,1768542539,13147.977295099998,30878.412896280002,53288.85454296 2026-01-16,05:49:01.000,16,11145351,7085,0,1768542540,13147.984031409993,28109.267912730007,53288.84056872001 2026-01-16,05:49:02.000,16,11145417,7125,0,1768542541,13147.984031409993,31339.700914350004,53288.721787680006 2026-01-16,05:49:03.000,16,11145401,6925,0,1768542542,13147.997504029998,32262.742193070007,53288.819607360005 2026-01-16,05:49:04.000,16,11145376,6525,0,1768542543,13148.044658199993,26724.705994649994,53288.84056872001 2026-01-16,05:49:06.000,16,11145437,7165,0,1768542545,13148.031185579988,29955.054406709998,53288.78467176 2026-01-16,05:49:07.000,16,11145437,7045,0,1768542546,13148.024449269993,28570.598225580005,53288.78467176 2026-01-16,05:49:08.000,16,11145360,6565,0,1768542547,13148.058130819998,29954.998013670003,53288.833581599996 2026-01-16,05:49:09.000,16,11145362,6365,0,1768542548,13148.085076059993,26724.49452075,53288.798646 2026-01-16,05:49:10.000,16,11145490,6885,0,1768542549,13148.024449269993,27647.380718610002,53288.798646 2026-01-16,05:49:11.000,16,11145379,7165,0,1768542550,13148.064867129993,30877.919457180004,53288.700826320004 2026-01-16,05:49:12.000,16,11145431,7125,0,1768542551,13148.058130819998,24878.270980710004,53288.74973616 2026-01-16,05:49:13.000,16,11145323,6925,0,1768542552,13148.085076059993,33185.28298356,53288.7287748 2026-01-16,05:49:14.000,16,11145502,6405,0,1768542553,13148.044658199993,32262.319245270002,53288.67287784001 2026-01-16,05:49:15.000,16,11145410,6605,0,1768542554,13148.044658199993,30877.672737629997,53288.665890719996 2026-01-16,05:49:17.000,16,11145434,6485,0,1768542556,13148.031185579988,28108.71103146,53288.67287784001 2026-01-16,05:49:18.000,16,11145441,6925,0,1768542557,13148.085076059993,31339.158131339995,53288.700826320004 2026-01-16,05:49:19.000,16,11145461,6885,0,1768542558,13148.091812369988,29493.230654760002,53288.7287748 2026-01-16,05:49:20.000,16,11145476,6725,0,1768542559,13148.112021299989,32262.220557449997,53288.68685208 2026-01-16,05:49:21.000,16,11145408,6645,0,1768542560,13148.078339749998,28108.802670150006,53288.665890719996 2026-01-16,05:49:22.000,16,11145382,6605,0,1768542561,13148.064867129993,30416.314228260002,53288.62396800001 2026-01-16,05:49:23.000,16,11145457,7205,0,1768542562,13148.051394509988,28108.844964930002,53288.57505816001 2026-01-16,05:49:24.000,16,11145456,6365,0,1768542563,13147.984031409993,33646.86706509,53288.52614832001 2026-01-16,05:49:25.000,16,11145433,7005,0,1768542564,13147.970558790003,27647.373669480003,53288.5890324 2026-01-16,05:49:26.000,16,11145454,6965,0,1768542565,13147.909932000002,29493.315244319994,53288.50518696001 2026-01-16,05:49:28.000,16,11145441,7165,0,1768542567,13147.842568899992,26262.607326629994,53288.40038016 2026-01-16,05:49:29.000,16,11145373,7085,0,1768542568,13147.808887350002,26262.55093359,53288.44929 2026-01-16,05:49:30.000,16,11145351,6765,0,1768542569,13147.775205799997,25800.966852059995,53288.42832864001 2026-01-16,05:49:31.000,16,11145362,6645,0,1768542570,13147.647215910001,29954.363591970003,53288.386405920006 2026-01-16,05:49:32.000,16,11145469,7085,0,1768542571,13147.667424840001,30415.778494380007,53288.330508959996 2026-01-16,05:49:33.000,16,11145428,6565,0,1768542572,13147.559643879991,30877.066512449994,53288.22570216 2026-01-16,05:49:34.000,16,11145418,6805,0,1768542573,13147.573116499996,32261.55793923,53288.197753680004 2026-01-16,05:49:35.000,16,11145374,6485,0,1768542574,13147.552907569996,33184.31725275,53288.148843840005 2026-01-16,05:49:36.000,16,11145397,7245,0,1768542575,13147.5057534,29953.813759829995,53288.04403704001 2026-01-16,05:49:37.000,16,11145337,7085,0,1768542576,13147.532698639996,30876.749301599993,53288.01608856 2026-01-16,05:49:39.000,16,11145387,7205,0,1768542578,13147.519226019991,30414.918500519998,53287.85538480001 2026-01-16,05:49:40.000,16,11145333,7285,0,1768542579,13147.54617126,27645.858106529995,53287.85538480001 2026-01-16,05:49:41.000,16,11145500,6565,0,1768542580,13147.512489709996,27184.245828479994,53287.79250072 2026-01-16,05:49:42.000,16,11145416,6485,0,1768542581,13147.5057534,26722.689943470003,53287.764552240005 2026-01-16,05:49:43.000,16,11145465,7045,0,1768542582,13147.472071849996,25337.987042790002,53287.61782272001 2026-01-16,05:49:44.000,16,11145422,6525,0,1768542583,13147.41818136999,27645.442207860004,53287.58987424001 2026-01-16,05:49:45.000,16,11145347,6765,0,1768542584,13147.44512661,25337.944748010006,53287.526990160004 2026-01-16,05:49:46.000,16,11145353,7085,0,1768542585,13147.29692778999,30875.628489929994,53287.380260640006 2026-01-16,05:49:47.000,16,11145420,6485,0,1768542586,13147.269982549995,29952.573112950005,53287.37327352001 2026-01-16,05:49:48.000,16,11145419,6965,0,1768542587,13147.23630099999,28106.546948550007,53287.30340232001 2026-01-16,05:49:50.000,16,11145463,7045,0,1768542589,13147.081365869999,33644.30118177,53287.10776296 2026-01-16,05:49:51.000,16,11145351,7165,0,1768542590,13146.946639669994,30413.727197550004,53287.044878880006 2026-01-16,05:49:52.000,16,11145339,7045,0,1768542591,13146.939903359998,27183.357638100002,53286.94007208 2026-01-16,05:49:53.000,16,11145432,6685,0,1768542592,13146.859067639998,34105.64559288,53286.877188000006 2026-01-16,05:49:54.000,16,11145329,7205,0,1768542593,13146.798440849998,30413.6214606,53286.79334256 2026-01-16,05:49:55.000,16,11145382,6565,0,1768542594,13146.764759299993,27644.751393119994,53286.67456152 2026-01-16,05:49:56.000,16,11145465,7245,0,1768542595,13146.717605129998,27183.132065939993,53286.5977032 2026-01-16,05:49:57.000,16,11145398,7005,0,1768542596,13146.710868820002,27644.554017479997,53286.55578048 2026-01-16,05:49:58.000,16,11145372,6765,0,1768542597,13146.717605129998,29951.868199949997,53286.43001232 2026-01-16,05:49:59.000,16,11145454,6765,0,1768542598,13146.764759299993,35028.10179381,53286.374115360006 2026-01-16,05:50:01.000,16,11145514,6405,0,1768542600,13146.771495610003,29028.481513859995,53286.17148888 2026-01-16,05:50:02.000,16,11145466,6885,0,1768542601,13146.825386089993,31797.302237430005,53286.0736692 2026-01-16,05:50:03.000,16,11145450,6645,0,1768542602,13146.906221809993,31797.133058310006,53286.05969496001 2026-01-16,05:50:04.000,16,11145442,6365,0,1768542603,13147.020739079999,33181.377765540004,53285.95488816 2026-01-16,05:50:05.000,16,11145405,7285,0,1768542604,13147.03421169999,30412.401961109994,53285.919952560005 2026-01-16,05:50:06.000,16,11145388,6805,0,1768542605,13147.128520039994,27181.863222540007,53285.82213288001 2026-01-16,05:50:07.000,16,11145463,6925,0,1768542606,13147.17567420999,34565.284114530004,53285.703351840006 2026-01-16,05:50:08.000,16,11145405,7005,0,1768542607,13147.229564689995,31796.273064449997,53285.67540336001 2026-01-16,05:50:09.000,16,11145398,6445,0,1768542608,13147.20261945,32257.666819470003,53285.60553216001 2026-01-16,05:50:10.000,16,11145487,6965,0,1768542609,13147.21609206999,31795.962902729996,53285.5496352 2026-01-16,05:50:12.000,16,11145421,7085,0,1768542611,13147.168937899994,24412.0626699,53285.4448284 2026-01-16,05:50:13.000,16,11145463,6965,0,1768542612,13147.189146829995,36410.19651639,53285.27713752 2026-01-16,05:50:14.000,16,11145332,6645,0,1768542613,13147.11504741999,29487.993151169998,53285.31906024001 2026-01-16,05:50:15.000,16,11145402,6525,0,1768542614,13147.108311109994,29026.324480080002,53285.26316328 2026-01-16,05:50:16.000,16,11145510,6725,0,1768542615,13147.067893249994,26257.327528259993,53285.10245952001 2026-01-16,05:50:17.000,16,11145313,7165,0,1768542616,13147.081365869999,32717.848124130003,53285.011626960004 2026-01-16,05:50:18.000,16,11145487,7045,0,1768542617,13147.007266459994,26718.55915329,53284.90682016001 2026-01-16,05:50:19.000,16,11145440,6485,0,1768542618,13147.03421169999,29487.260041650006,53284.89284592 2026-01-16,05:50:20.000,16,11145409,7045,0,1768542619,13147.020739079999,29025.422191439997,53284.88585880001 2026-01-16,05:50:21.000,16,11145440,6765,0,1768542620,13147.007266459994,27179.459469210007,53284.697206560006 2026-01-16,05:50:23.000,16,11145512,6645,0,1768542622,13147.088102179994,29024.879408430003,53284.59239976 2026-01-16,05:50:24.000,16,11145453,7005,0,1768542623,13147.09483848999,29024.780720609997,53284.52252856001 2026-01-16,05:50:25.000,16,11145483,7085,0,1768542624,13147.14199266,24409.940881770002,53284.480605840006 2026-01-16,05:50:26.000,16,11145468,6525,0,1768542625,13147.13525634999,25794.17853987,53284.410734640005 2026-01-16,05:50:27.000,16,11145469,7045,0,1768542626,13147.14199266,27178.40914884,53284.31990208 2026-01-16,05:50:28.000,16,11145434,6525,0,1768542627,13147.14199266,31792.72030293,53284.33387632001 2026-01-16,05:50:29.000,16,11145422,6205,0,1768542628,13147.14199266,32254.02946839,53284.243043760005 2026-01-16,05:50:30.000,16,11145469,6965,0,1768542629,13147.15546527999,27639.24602259,53284.20112104 2026-01-16,05:50:31.000,16,11145451,6885,0,1768542630,13147.18241052,27639.126187379996,53284.15919832 2026-01-16,05:50:32.000,16,11145475,6965,0,1768542631,13147.20261945,31330.685077079994,53284.04041728 2026-01-16,05:50:34.000,16,11145431,7045,0,1768542633,13147.17567420999,29023.103027670004,53283.99849456001 2026-01-16,05:50:35.000,16,11145451,7125,0,1768542634,13147.17567420999,27177.027519359995,53283.956571840004 2026-01-16,05:50:36.000,16,11145391,6965,0,1768542635,13147.101574799999,26715.394093919997,53283.94958472001 2026-01-16,05:50:37.000,16,11145375,7045,0,1768542636,13147.09483848999,31791.218838240005,53283.82381656 2026-01-16,05:50:38.000,16,11145474,6485,0,1768542637,13147.088102179994,28560.87042618,53283.837790800004 2026-01-16,05:50:39.000,16,11145444,6485,0,1768542638,13147.040948009999,29022.066805559996,53283.691061280006 2026-01-16,05:50:40.000,16,11145430,6605,0,1768542639,13146.973584909989,23023.080947309994,53283.71900976 2026-01-16,05:50:41.000,16,11145389,7125,0,1768542640,13146.953375979989,29021.672054280003,53283.59324160001 2026-01-16,05:50:42.000,16,11145473,7085,0,1768542641,13146.899485499998,29482.924826700008,53283.46747344001 2026-01-16,05:50:43.000,16,11145383,7165,0,1768542642,13146.832122399988,32251.4706342,53283.39760224001 2026-01-16,05:50:45.000,16,11145491,7005,0,1768542644,13146.771495610003,31789.6821279,53283.32074392 2026-01-16,05:50:46.000,16,11145403,6965,0,1768542645,13146.731077750002,27175.032615570002,53283.25785984001 2026-01-16,05:50:47.000,16,11145374,6725,0,1768542646,13146.710868820002,31327.844277690005,53283.19497576 2026-01-16,05:50:48.000,16,11145485,6965,0,1768542647,13146.656978339997,24406.077958530004,53283.14606592 2026-01-16,05:50:49.000,16,11145503,6965,0,1768542648,13146.576142619997,34096.06582521,53283.069207600005 2026-01-16,05:50:50.000,16,11145405,7005,0,1768542649,13146.515515829997,29942.87351007,53283.06222048001 2026-01-16,05:50:51.000,16,11145456,6885,0,1768542650,13146.434680109996,31788.610660139995,53282.95741368 2026-01-16,05:50:52.000,16,11145467,7045,0,1768542651,13146.407734870001,29942.619741389994,53282.77574856001 2026-01-16,05:50:53.000,16,11145464,6565,0,1768542652,13146.293217599996,28096.727510459998,53282.81767128 2026-01-16,05:50:54.000,16,11145351,7045,0,1768542653,13146.313426529996,30403.67513817,53282.74081296 2026-01-16,05:50:56.000,16,11145493,7045,0,1768542655,13146.18543664,30864.9772545,53282.55216072 2026-01-16,05:50:57.000,16,11145443,7205,0,1768542656,13146.13828246999,27173.31262785,53282.53818648001 2026-01-16,05:50:58.000,16,11145465,7125,0,1768542657,13146.09786460999,27173.270333070002,53282.48927664001 2026-01-16,05:50:59.000,16,11145508,6765,0,1768542658,13146.08439199,31787.574438030002,53282.4054312 2026-01-16,05:51:00.000,16,11145251,7005,0,1768542659,13146.08439199,30864.540208439998,53282.39145696001 2026-01-16,05:51:01.000,16,11145334,6445,0,1768542660,13146.050710439995,28557.402254219996,53282.398444080005 2026-01-16,05:51:02.000,16,11145368,6645,0,1768542661,13146.00355627,29018.68322316,53282.29363728001 2026-01-16,05:51:03.000,16,11145324,6445,0,1768542662,13146.00355627,26249.996433060005,53282.2656888 2026-01-16,05:51:04.000,16,11145494,6605,0,1768542663,13145.969874719995,29018.542240559997,53282.17485624001 2026-01-16,05:51:05.000,16,11145379,7045,0,1768542664,13145.95640209999,30402.772849529996,53282.11895928 2026-01-16,05:51:07.000,16,11145377,7005,0,1768542666,13145.91598423999,34555.40123427,53282.0910108 2026-01-16,05:51:08.000,16,11145379,7245,0,1768542667,13145.94292948,28095.458667059997,53282.0211396 2026-01-16,05:51:09.000,16,11145331,7205,0,1768542668,13145.99681995999,21635.325773339995,53282.00716536001 2026-01-16,05:51:10.000,16,11145407,7205,0,1768542669,13145.96313841,24403.829286060005,53281.95825552001 2026-01-16,05:51:11.000,16,11145480,6805,0,1768542670,13146.08439199,29479.562391690008,53281.86742296001 2026-01-16,05:51:12.000,16,11145410,6645,0,1768542671,13146.13828246999,32248.009511369994,53281.83947448001 2026-01-16,05:51:13.000,16,11145251,7125,0,1768542672,13146.16522771,27633.761799450003,53281.76960328001 2026-01-16,05:51:14.000,16,11145333,6885,0,1768542673,13146.23932711999,34555.041728640004,53281.825500240004 2026-01-16,05:51:15.000,16,11145478,6525,0,1768542674,13146.367317010001,29479.31567214,53281.76960328001 2026-01-16,05:51:16.000,16,11145391,7285,0,1768542675,13146.441416419992,27633.592620330004,53281.86043584 2026-01-16,05:51:18.000,16,11145377,6965,0,1768542677,13146.650242030002,29940.765820200002,53281.78357752 2026-01-16,05:51:19.000,16,11145412,6645,0,1768542678,13146.670450960002,30402.152526089994,53281.74864192001 2026-01-16,05:51:20.000,16,11145473,7125,0,1768542679,13146.764759299993,30863.56037937,53281.83947448001 2026-01-16,05:51:21.000,16,11145335,6925,0,1768542680,13146.879276569998,28556.218000380002,53281.78357752 2026-01-16,05:51:22.000,16,11145487,7125,0,1768542681,13146.926430739994,28556.267344289998,53281.85344872 2026-01-16,05:51:23.000,16,11145479,6845,0,1768542682,13147.03421169999,27172.036735319998,53281.76261616 2026-01-16,05:51:24.000,16,11145398,6765,0,1768542683,13147.088102179994,29017.766836259994,53281.7416548 2026-01-16,05:51:25.000,16,11145452,6725,0,1768542684,13147.168937899994,31786.284447240003,53281.79056464001 2026-01-16,05:51:26.000,16,11145506,6525,0,1768542685,13147.21609206999,32247.76984095,53281.76960328001 2026-01-16,05:51:27.000,16,11145354,6645,0,1768542686,13147.23630099999,31786.432478970004,53281.846461600006 2026-01-16,05:51:29.000,16,11145368,6645,0,1768542688,13147.43839029999,29479.14649302,53281.92331992 2026-01-16,05:51:30.000,16,11145382,6565,0,1768542689,13147.472071849996,29940.64598499,53281.95825552001 2026-01-16,05:51:31.000,16,11145442,6605,0,1768542690,13147.640479599992,31324.883643089997,53282.063062320005 2026-01-16,05:51:32.000,16,11145410,6685,0,1768542691,13147.660688529992,32247.854430510008,53282.04908808 2026-01-16,05:51:33.000,16,11145561,7005,0,1768542692,13147.640479599992,32247.812135729997,53282.132933520006 2026-01-16,05:51:34.000,16,11145475,7205,0,1768542693,13147.768469490002,26249.213979630003,53282.07004944 2026-01-16,05:51:35.000,16,11145423,7045,0,1768542694,13147.862777829992,29940.540248039993,53282.132933520006 2026-01-16,05:51:36.000,16,11145406,6805,0,1768542695,13147.869514140002,28556.373081240003,53282.20280472001 2026-01-16,05:51:37.000,16,11145385,7085,0,1768542696,13147.936877239998,33632.07799034999,53282.181843360006 2026-01-16,05:51:38.000,16,11145470,6565,0,1768542697,13148.004240339993,29017.731590609998,53282.25171456001 2026-01-16,05:51:40.000,16,11145387,6965,0,1768542699,13148.071603439988,24864.87058458,53282.37049560001 2026-01-16,05:51:41.000,16,11145424,6565,0,1768542700,13148.085076059993,33632.00749905,53282.37049560001 2026-01-16,05:51:42.000,16,11145461,6885,0,1768542701,13148.085076059993,26710.56543987,53282.41940544001 2026-01-16,05:51:43.000,16,11145425,6885,0,1768542702,13148.112021299989,31324.756758749994,53282.51023800001 2026-01-16,05:51:44.000,16,11145426,6645,0,1768542703,13148.138966539998,27633.374097299995,53282.51023800001 2026-01-16,05:51:45.000,16,11145477,7005,0,1768542704,13148.112021299989,29017.498969320004,53282.496263760004 2026-01-16,05:51:46.000,16,11145399,7125,0,1768542705,13148.064867129993,28556.055870390002,53282.55216072 2026-01-16,05:51:47.000,16,11145391,6805,0,1768542706,13148.085076059993,30401.61679221,53282.59408344 2026-01-16,05:51:48.000,16,11145404,6685,0,1768542707,13148.031185579988,33631.54225647,53282.57312208 2026-01-16,05:51:49.000,16,11145390,6965,0,1768542708,13147.997504029998,24403.053881760003,53282.62901904001 2026-01-16,05:51:51.000,16,11145425,7525,0,1768542710,13147.970558790003,29478.624857400006,53282.663954640004 2026-01-16,05:51:52.000,16,11145494,6324,0,1768542711,13147.909932000002,31785.68527119,53282.70587736001 2026-01-16,05:51:53.000,16,11145353,7045,0,1768542712,13147.856041519997,29940.00451416,53282.76876144 2026-01-16,05:51:54.000,16,11145450,6525,0,1768542713,13147.714579009997,31785.67117293,53282.71286448 2026-01-16,05:51:55.000,16,11145537,6965,0,1768542714,13147.728051630002,31785.650025540002,53282.782735680004 2026-01-16,05:51:56.000,16,11145503,7285,0,1768542715,13147.566380190001,29017.090119779998,53282.72683872001 2026-01-16,05:51:57.000,16,11145416,6565,0,1768542716,13147.43839029999,33169.97932233001,53282.782735680004 2026-01-16,05:51:58.000,16,11145450,6445,0,1768542717,13147.350818269995,29478.497973060003,53282.852606880006 2026-01-16,05:51:59.000,16,11145565,6885,0,1768542718,13147.249773619995,26709.91691991,53282.7897228 2026-01-16,05:52:00.000,16,11145345,7045,0,1768542719,13147.21609206999,33169.796044949995,53282.77574856001 2026-01-16,05:52:02.000,16,11145457,6845,0,1768542721,13147.000530149999,28555.647020849996,53282.74780008 2026-01-16,05:52:03.000,16,11145436,6805,0,1768542722,13147.047684319994,30401.257286580003,53282.75478720001 2026-01-16,05:52:04.000,16,11145476,6485,0,1768542723,13147.020739079999,33169.65506234999,53282.72683872001 2026-01-16,05:52:05.000,16,11145321,7005,0,1768542724,13146.993793839989,31323.953157929995,53282.67094176 2026-01-16,05:52:06.000,16,11145480,6725,0,1768542725,13146.993793839989,22556.90083302,53282.69889024 2026-01-16,05:52:07.000,16,11145442,6445,0,1768542726,13146.973584909989,27632.478857790004,53282.663954640004 2026-01-16,05:52:08.000,16,11145442,6525,0,1768542727,13147.007266459994,29939.623861140004,53282.69190312 2026-01-16,05:52:09.000,16,11145413,6965,0,1768542728,13147.040948009999,25786.755805980007,53282.69190312 2026-01-16,05:52:10.000,16,11145481,7005,0,1768542729,13147.108311109994,26248.255297950003,53282.7198516 2026-01-16,05:52:11.000,16,11145317,7125,0,1768542730,13147.05442062999,31323.88266663,53282.70587736001 2026-01-16,05:52:13.000,16,11145399,7005,0,1768542732,13147.061156939999,29478.19486047,53282.71286448 2026-01-16,05:52:14.000,16,11145370,6765,0,1768542733,13147.007266459994,27171.176741460004,53282.7198516 2026-01-16,05:52:15.000,16,11145415,7205,0,1768542734,13146.980321219999,31785.34691295,53282.76177432 2026-01-16,05:52:16.000,16,11145426,6645,0,1768542735,13146.926430739994,31785.36101121,53282.71286448 2026-01-16,05:52:17.000,16,11145407,6765,0,1768542736,13146.798440849998,30862.453665959998,53282.71286448 2026-01-16,05:52:18.000,16,11145359,7165,0,1768542737,13146.784968229993,30862.474813349996,53282.69889024 2026-01-16,05:52:19.000,16,11145449,6925,0,1768542738,13146.704132509993,25786.727609459995,53282.69889024 2026-01-16,05:52:20.000,16,11145427,6765,0,1768542739,13146.630033100002,27170.89477626,53282.684916000006 2026-01-16,05:52:21.000,16,11145421,7165,0,1768542740,13146.488570590001,26709.43052994,53282.70587736001 2026-01-16,05:52:22.000,16,11145442,6565,0,1768542741,13146.407734870001,26709.28954734,53282.72683872001 2026-01-16,05:52:24.000,16,11145449,7085,0,1768542743,13146.333635459996,33630.48488697001,53282.684916000006 2026-01-16,05:52:25.000,16,11145382,6365,0,1768542744,13146.28648129,29016.180782010008,53282.57312208 2026-01-16,05:52:26.000,16,11145368,6765,0,1768542745,13146.20564557,26247.6561219,53282.636006160006 2026-01-16,05:52:27.000,16,11145359,6885,0,1768542746,13146.12480985,31323.1002132,53282.636006160006 2026-01-16,05:52:28.000,16,11145399,6925,0,1768542747,13146.09786460999,34552.948137030005,53282.51023800001 2026-01-16,05:52:29.000,16,11145354,6725,0,1768542748,13146.050710439995,22556.061986550005,53282.48228952 2026-01-16,05:52:30.000,16,11145381,7125,0,1768542749,13146.050710439995,31322.902837560003,53282.46132816001 2026-01-16,05:52:31.000,16,11145298,6725,0,1768542750,13145.91598423999,23940.123416400005,53282.4753024 2026-01-16,05:52:32.000,16,11145369,7085,0,1768542751,13145.882302689999,30399.889755359996,53282.398444080005 2026-01-16,05:52:33.000,16,11145435,7005,0,1768542752,13145.761049109999,31322.726609310004,53282.43337968 2026-01-16,05:52:35.000,16,11145436,6445,0,1768542754,13145.612850289988,31783.972332599995,53282.32158576001 2026-01-16,05:52:36.000,16,11145439,7205,0,1768542755,13145.491596710002,28092.589671149995,53282.279663040004 2026-01-16,05:52:37.000,16,11145485,6805,0,1768542756,13145.437706229997,26246.796128040005,53282.20979184 2026-01-16,05:52:38.000,16,11145438,6525,0,1768542757,13145.329925270002,29476.637002739997,53282.18883048 2026-01-16,05:52:39.000,16,11145336,6645,0,1768542758,13145.276034789997,33629.28653487,53282.160882000004 2026-01-16,05:52:40.000,16,11145414,6805,0,1768542759,13145.249089550001,30399.22008801,53282.08402368001 2026-01-16,05:52:41.000,16,11145427,7325,0,1768542760,13145.154781209996,28553.553429239997,53281.92331992 2026-01-16,05:52:42.000,16,11145509,7045,0,1768542761,13145.04026393999,29476.242251460004,53281.993191120004 2026-01-16,05:52:43.000,16,11145477,7005,0,1768542762,13144.972900839995,24861.945195630004,53281.9512684 2026-01-16,05:52:44.000,16,11145476,6605,0,1768542763,13144.84491095,23477.58770232,53281.85344872 2026-01-16,05:52:46.000,16,11145476,6645,0,1768542765,13144.86511988,25322.95829763,53281.81851312001 2026-01-16,05:52:47.000,16,11145388,6525,0,1768542766,13144.79775677999,31321.196948099998,53281.71370632 2026-01-16,05:52:48.000,16,11145350,6805,0,1768542767,13144.770811539995,35473.62090807001,53281.65082224001 2026-01-16,05:52:49.000,16,11145425,7045,0,1768542768,13144.68323951,28552.439666699996,53281.64383512 2026-01-16,05:52:50.000,16,11145470,6565,0,1768542769,13144.629349029994,23938.283593469998,53281.53902832 2026-01-16,05:52:51.000,16,11145361,7045,0,1768542770,13144.61587640999,34088.96030217,53281.55300256001 2026-01-16,05:52:52.000,16,11145515,7005,0,1768542771,13144.494622829989,26706.441698819996,53281.46915712 2026-01-16,05:52:53.000,16,11145405,7005,0,1768542772,13144.366632939993,30858.9150027,53281.41326016001 2026-01-16,05:52:54.000,16,11145500,6565,0,1768542773,13144.339687699998,30858.90090444,53281.37133744 2026-01-16,05:52:55.000,16,11145397,7045,0,1768542774,13144.204961499992,28551.784097609998,53281.37133744 2026-01-16,05:52:57.000,16,11145497,7005,0,1768542776,13143.989399580001,28551.74180283,53281.03595568 2026-01-16,05:52:58.000,16,11145473,7085,0,1768542777,13143.874882309996,29013.015722640004,53281.02198144 2026-01-16,05:52:59.000,16,11145482,6605,0,1768542778,13143.773837659995,27628.778064540005,53280.99403296 2026-01-16,05:53:00.000,16,11145426,6525,0,1768542779,13143.55827573999,30397.218135090006,53280.93114888001 2026-01-16,05:53:01.000,16,11145399,7365,0,1768542780,13143.50438526,29012.90998569,53280.85429056 2026-01-16,05:53:02.000,16,11145393,7005,0,1768542781,13143.389867989994,29474.19095463,53280.7983936 2026-01-16,05:53:03.000,16,11145484,6725,0,1768542782,13143.275350719989,33626.769995459996,53280.64467696001 2026-01-16,05:53:04.000,16,11145504,6525,0,1768542783,13143.228196549993,31781.061041909998,53280.61672848001 2026-01-16,05:53:05.000,16,11145445,6925,0,1768542784,13143.120415589998,28089.861657839996,53280.53288304 2026-01-16,05:53:06.000,16,11145404,6765,0,1768542785,13143.066525109993,27166.961361719994,53280.49096032 2026-01-16,05:53:08.000,16,11145367,7085,0,1768542787,13143.053052490002,28550.97344766,53280.337243680005 2026-01-16,05:53:09.000,16,11145452,6525,0,1768542788,13143.026107249992,31780.652192370006,53280.2044884 2026-01-16,05:53:10.000,16,11145383,6965,0,1768542789,13143.019370939997,27628.03790589,53280.218462640005 2026-01-16,05:53:11.000,16,11145445,7045,0,1768542790,13142.965480459992,28550.79721941,53280.18352704 2026-01-16,05:53:12.000,16,11145469,6685,0,1768542791,13142.965480459992,29012.148679649996,53279.99487480001 2026-01-16,05:53:13.000,16,11145386,6365,0,1768542792,13142.945271529992,31319.131553009996,53280.0298104 2026-01-16,05:53:14.000,16,11145436,6685,0,1768542793,13142.911589980002,29473.500139890006,53279.99487480001 2026-01-16,05:53:15.000,16,11145340,6725,0,1768542794,13142.925062599992,27166.496119140007,53279.93897784 2026-01-16,05:53:16.000,16,11145385,7125,0,1768542795,13142.871172120002,28550.64213855,53279.834171040005 2026-01-16,05:53:17.000,16,11145383,7005,0,1768542796,13142.850963190001,29012.049991830005,53279.70840288001 2026-01-16,05:53:19.000,16,11145416,6885,0,1768542798,13142.736445919996,31318.990570409995,53279.68744152001 2026-01-16,05:53:20.000,16,11145374,6645,0,1768542799,13142.722973299991,27166.460873489996,53279.6804544 2026-01-16,05:53:21.000,16,11145395,7205,0,1768542800,13142.662346509991,31318.9412265,53279.617570320006 2026-01-16,05:53:22.000,16,11145527,6965,0,1768542801,13142.64887389,29473.338009900006,53279.68744152001 2026-01-16,05:53:23.000,16,11145462,6725,0,1768542802,13142.56130185999,27627.70659678,53279.51276352 2026-01-16,05:53:24.000,16,11145366,6605,0,1768542803,13142.52762031,29011.810321409997,53279.44289232001 2026-01-16,05:53:25.000,16,11145176,6765,0,1768542804,13142.52088399999,32703.066098519994,53279.449879440006 2026-01-16,05:53:26.000,16,11145501,7285,0,1768542805,13142.54109292999,30396.033881249998,53279.41494384 2026-01-16,05:53:27.000,16,11145364,6685,0,1768542806,13142.594983409996,26243.370250859996,53279.35904688 2026-01-16,05:53:28.000,16,11145445,7285,0,1768542807,13142.60845603,28088.917074419995,53279.32411128001 2026-01-16,05:53:30.000,16,11145399,6965,0,1768542809,13142.783600089992,25781.941250189993,53279.261227200004 2026-01-16,05:53:31.000,16,11145478,6525,0,1768542810,13142.844226879992,24859.048003200005,53279.26821432 2026-01-16,05:53:32.000,16,11145489,6845,0,1768542811,13142.884644739992,29934.365210160002,53279.25424008001 2026-01-16,05:53:33.000,16,11145441,6925,0,1768542812,13142.925062599992,25781.86370976,53279.212317360005 2026-01-16,05:53:34.000,16,11145494,6525,0,1768542813,13142.978953079997,30857.244358890006,53279.226291599996 2026-01-16,05:53:35.000,16,11145408,6805,0,1768542814,13143.012634630002,27627.332992890006,53279.191356 2026-01-16,05:53:36.000,16,11145456,6645,0,1768542815,13143.154097139988,26704.63007241,53279.20533024001 2026-01-16,05:53:37.000,16,11145387,6965,0,1768542816,13143.181042379998,30395.70257214,53279.20533024001 2026-01-16,05:53:38.000,16,11145504,6445,0,1768542817,13143.234932859988,26243.109433050005,53279.261227200004 2026-01-16,05:53:39.000,16,11145423,7125,0,1768542818,13143.329241199994,29472.78112863,53279.28917568 2026-01-16,05:53:41.000,16,11145396,6685,0,1768542820,13143.4639674,25320.180940410006,53279.261227200004 2026-01-16,05:53:42.000,16,11145407,7085,0,1768542821,13143.490912639994,29472.75293211,53279.24026584 2026-01-16,05:53:43.000,16,11145500,6485,0,1768542822,13143.591957289995,29934.104392349996,53279.212317360005 2026-01-16,05:53:44.000,16,11145303,7085,0,1768542823,13143.70647456,27627.06512595,53279.31712416 2026-01-16,05:53:45.000,16,11145449,6925,0,1768542824,13143.773837659995,31318.335001319996,53279.30314992001 2026-01-16,05:53:46.000,16,11145423,7165,0,1768542825,13143.82099182999,31318.186969589995,53279.35904688 2026-01-16,05:53:47.000,16,11145424,6605,0,1768542826,13143.928772790001,29472.555556470004,53279.40795672 2026-01-16,05:53:48.000,16,11145416,6725,0,1768542827,13144.023081129992,24397.252447770006,53279.46385368 2026-01-16,05:53:49.000,16,11145437,7085,0,1768542828,13144.050026370001,26242.820418720003,53279.47084080001 2026-01-16,05:53:50.000,16,11145449,6925,0,1768542829,13144.117389469997,28549.66935861,53279.561673359996 2026-01-16,05:53:52.000,16,11145491,7045,0,1768542831,13144.306006149993,29472.520310820008,53279.67346728 2026-01-16,05:53:53.000,16,11145494,6525,0,1768542832,13144.380105559998,29472.485065169996,53279.666480160005 2026-01-16,05:53:54.000,16,11145436,6805,0,1768542833,13144.427259729993,34086.471959279996,53279.6804544 2026-01-16,05:53:55.000,16,11145394,6565,0,1768542834,13144.481150209998,30856.807312830002,53279.79923544 2026-01-16,05:53:56.000,16,11145437,7165,0,1768542835,13144.521568069998,25320.10339998,53279.80622256001 2026-01-16,05:53:57.000,16,11145533,7245,0,1768542836,13144.541776999999,28088.564617919998,53279.86910664 2026-01-16,05:53:58.000,16,11145447,7085,0,1768542837,13144.555249619989,31318.27860828,53279.97391344001 2026-01-16,05:53:59.000,16,11145439,7125,0,1768542838,13144.622612719999,31318.363197839994,53280.00884904 2026-01-16,05:54:00.000,16,11145496,6565,0,1768542839,13144.65629426999,27165.960385259998,53280.12763008 2026-01-16,05:54:01.000,16,11145541,7085,0,1768542840,13144.649557959994,29011.6199949,53280.07872024 2026-01-16,05:54:03.000,16,11145400,6685,0,1768542842,13144.69671212999,30857.272555410003,53280.148591440004 2026-01-16,05:54:04.000,16,11145465,6685,0,1768542843,13144.622612719999,27627.664302000005,53280.17653992 2026-01-16,05:54:05.000,16,11145510,6845,0,1768542844,13144.63608533999,26243.461889550003,53280.19051416001 2026-01-16,05:54:06.000,16,11145382,6885,0,1768542845,13144.588931169994,29473.295715119995,53280.267372480004 2026-01-16,05:54:07.000,16,11145404,6805,0,1768542846,13144.568722239994,24859.344066660007,53280.316282320004 2026-01-16,05:54:08.000,16,11145327,7165,0,1768542847,13144.602403789999,27627.86872677,53280.39314064 2026-01-16,05:54:09.000,16,11145348,6525,0,1768542848,13144.541776999999,29934.781108830008,53280.35820504001 2026-01-16,05:54:10.000,16,11145471,6925,0,1768542849,13144.400314489998,30396.252404280007,53280.53987016 2026-01-16,05:54:11.000,16,11145390,6565,0,1768542850,13144.413787109988,30396.238306019994,53280.46999896 2026-01-16,05:54:12.000,16,11145447,7005,0,1768542851,13144.380105559998,30396.238306019994,53280.54685728001 2026-01-16,05:54:14.000,16,11145424,6565,0,1768542853,13144.272324600002,31319.202044310005,53280.504934560005 2026-01-16,05:54:15.000,16,11145407,7085,0,1768542854,13144.292533530002,24859.548491430003,53280.49096032 2026-01-16,05:54:16.000,16,11145269,7165,0,1768542855,13144.265588289993,29935.091270549994,53280.5189088 2026-01-16,05:54:17.000,16,11145400,6205,0,1768542856,13144.299269839998,29012.395399200002,53280.602754240004 2026-01-16,05:54:18.000,16,11145412,6565,0,1768542857,13144.238643049997,32703.742815000005,53280.57480576001 2026-01-16,05:54:19.000,16,11145381,7085,0,1768542858,13144.292533530002,26244.11745864,53280.58179288 2026-01-16,05:54:20.000,16,11145425,7125,0,1768542859,13144.332951390003,26244.223195590006,53280.5189088 2026-01-16,05:54:21.000,16,11145440,6605,0,1768542860,13144.373369249988,28089.911001750006,53280.58878 2026-01-16,05:54:22.000,16,11145435,7085,0,1768542861,13144.366632939993,28089.896903490007,53280.623715600006 2026-01-16,05:54:23.000,16,11145424,6405,0,1768542862,13144.332951390003,30397.084201620004,53280.66563832001 2026-01-16,05:54:25.000,16,11145475,6885,0,1768542864,13144.353160320003,36395.52022773,53280.63768984 2026-01-16,05:54:26.000,16,11145409,7085,0,1768542865,13144.339687699998,30858.816314879994,53280.553844400005 2026-01-16,05:54:27.000,16,11145426,6445,0,1768542866,13144.339687699998,26706.07514406,53280.651664080004 2026-01-16,05:54:28.000,16,11145367,7325,0,1768542867,13144.306006149993,23937.832449149995,53280.6586512 2026-01-16,05:54:29.000,16,11145428,6605,0,1768542868,13144.319478769998,29474.620951560006,53280.651664080004 2026-01-16,05:54:30.000,16,11145400,6405,0,1768542869,13144.319478769998,28551.90393282,53280.66563832001 2026-01-16,05:54:31.000,16,11145334,6805,0,1768542870,13144.285797219993,31781.801200560003,53280.651664080004 2026-01-16,05:54:32.000,16,11145489,7045,0,1768542871,13144.319478769998,29013.53735826,53280.73550952 2026-01-16,05:54:33.000,16,11145446,6525,0,1768542872,13144.279060909997,27167.941190790007,53280.69358680001 2026-01-16,05:54:34.000,16,11145322,6765,0,1768542873,13144.319478769998,30397.831409399994,53280.672625440006 2026-01-16,05:54:36.000,16,11145412,6725,0,1768542875,13144.225170429992,27629.6380584,53280.770445120004 2026-01-16,05:54:37.000,16,11145502,6685,0,1768542876,13144.238643049997,34550.72766108,53280.721535280005 2026-01-16,05:54:38.000,16,11145313,7325,0,1768542877,13144.198225189997,32705.159690130007,53280.66563832001 2026-01-16,05:54:39.000,16,11145456,6685,0,1768542878,13144.103916849992,29936.79011088,53280.73550952 2026-01-16,05:54:40.000,16,11145365,6925,0,1768542879,13144.090444230002,28552.629993209994,53280.74249664001 2026-01-16,05:54:41.000,16,11145392,6565,0,1768542880,13144.023081129992,28552.503108870005,53280.82634208 2026-01-16,05:54:42.000,16,11145468,6605,0,1768542881,13143.935509099996,29936.895847830005,53280.67961256 2026-01-16,05:54:43.000,16,11145337,7205,0,1768542882,13143.88835493,26245.597775939998,53280.66563832001 2026-01-16,05:54:44.000,16,11145452,6605,0,1768542883,13143.794046589996,28552.651140600006,53280.57480576001 2026-01-16,05:54:45.000,16,11145464,6565,0,1768542884,13143.67952931999,29936.980437389997,53280.57480576001 2026-01-16,05:54:47.000,16,11145425,7085,0,1768542886,13143.652584079995,30859.739750909997,53280.49096032 2026-01-16,05:54:48.000,16,11145373,6765,0,1768542887,13143.531330499995,28091.27853297,53280.46999896 2026-01-16,05:54:49.000,16,11145385,7085,0,1768542888,13143.52459419,30859.662210480004,53280.42807624001 2026-01-16,05:54:50.000,16,11145367,7205,0,1768542889,13143.50438526,34089.510134309996,53280.30230808 2026-01-16,05:54:51.000,16,11145463,7285,0,1768542890,13143.45723108999,30859.767947429995,53280.36519216 2026-01-16,05:54:52.000,16,11145417,7365,0,1768542891,13143.430285849994,28552.55245278,53280.2743596 2026-01-16,05:54:53.000,16,11145554,6485,0,1768542892,13143.389867989994,28552.54540365,53280.23942400001 2026-01-16,05:54:54.000,16,11145555,7005,0,1768542893,13143.39660429999,33166.53229776,53280.12763008 2026-01-16,05:54:55.000,16,11145424,6324,0,1768542894,13143.309032269994,32243.744787720003,53280.120642960006 2026-01-16,05:54:56.000,16,11145253,7125,0,1768542895,13143.282087029998,28552.531305390003,53279.9599392 2026-01-16,05:54:58.000,16,11145224,6725,0,1768542897,13143.241669169998,28552.40442105,53279.883080880005 2026-01-16,05:54:59.000,16,11145365,7085,0,1768542898,13143.268614409993,29936.656177409997,53279.91801648 2026-01-16,05:55:00.000,16,11145433,6885,0,1768542899,13143.160833449998,26706.780057059994,53279.91102936 2026-01-16,05:55:01.000,16,11145389,6965,0,1768542900,13143.120415589998,30398.07812895,53279.883080880005 2026-01-16,05:55:02.000,16,11145456,6605,0,1768542901,13143.106942969993,27168.202008599997,53279.72237712 2026-01-16,05:55:03.000,16,11145385,7125,0,1768542902,13143.059788799997,30397.979441129995,53279.666480160005 2026-01-16,05:55:04.000,16,11145459,7125,0,1768542903,13142.992425700002,30397.93714635,53279.60359608 2026-01-16,05:55:05.000,16,11145338,6685,0,1768542904,13143.012634630002,32243.519215559994,53279.54071200001 2026-01-16,05:55:06.000,16,11145471,7165,0,1768542905,13142.925062599992,32243.519215559994,53279.63154456 2026-01-16,05:55:07.000,16,11145397,7085,0,1768542906,13142.918326289997,26245.273515959998,53279.617570320006 2026-01-16,05:55:09.000,16,11145374,6445,0,1768542908,13142.918326289997,25783.654188779998,53279.449879440006 2026-01-16,05:55:10.000,16,11145427,7205,0,1768542909,13142.945271529992,31781.878740989996,53279.37302112001 2026-01-16,05:55:11.000,16,11145455,7165,0,1768542910,13143.005898319992,30397.683377669993,53279.28917568 2026-01-16,05:55:12.000,16,11145418,6605,0,1768542911,13142.965480459992,28090.566570840005,53279.32411128001 2026-01-16,05:55:13.000,16,11145404,6645,0,1768542912,13142.952007840002,28090.510177799995,53279.282188560006 2026-01-16,05:55:14.000,16,11145427,7245,0,1768542913,13142.999162009997,28551.896883690002,53279.17039464 2026-01-16,05:55:15.000,16,11145396,6405,0,1768542914,13142.938535219997,30397.471903769998,53279.19834312 2026-01-16,05:55:16.000,16,11145421,7205,0,1768542915,13142.911589980002,23937.93113697,53279.10052344 2026-01-16,05:55:17.000,16,11145456,6605,0,1768542916,13142.925062599992,29013.262442189996,53279.03065224 2026-01-16,05:55:18.000,16,11145450,6445,0,1768542917,13142.938535219997,26244.836469899994,53279.02366512 2026-01-16,05:55:20.000,16,11145459,7045,0,1768542919,13142.965480459992,30858.957297479996,53279.02366512 2026-01-16,05:55:21.000,16,11145405,7125,0,1768542920,13142.931798910002,22553.615938439994,53279.07956208 2026-01-16,05:55:22.000,16,11145491,6965,0,1768542921,13142.965480459992,27629.01068583,53278.89789696001 2026-01-16,05:55:23.000,16,11145480,6365,0,1768542922,13143.079997729998,29474.578656779995,53278.9118712 2026-01-16,05:55:24.000,16,11145411,7005,0,1768542923,13143.140624519998,28090.28460564,53278.86296136 2026-01-16,05:55:25.000,16,11145380,6565,0,1768542924,13143.120415589998,29474.571607649996,53278.90488408 2026-01-16,05:55:26.000,16,11145429,7005,0,1768542925,13143.140624519998,31320.05498904,53278.88392272 2026-01-16,05:55:27.000,16,11145397,6925,0,1768542926,13143.221460239998,29474.599804170008,53278.88392272 2026-01-16,05:55:28.000,16,11145310,6525,0,1768542927,13143.234932859988,30397.337970299996,53278.96078104 2026-01-16,05:55:29.000,16,11145512,6445,0,1768542928,13143.241669169998,29013.05801742,53278.90488408 2026-01-16,05:55:31.000,16,11145445,7005,0,1768542930,13143.268614409993,25321.99961595,53278.90488408 2026-01-16,05:55:32.000,16,11145497,6845,0,1768542931,13143.228196549993,32243.096267760004,53278.90488408 2026-01-16,05:55:33.000,16,11145409,6845,0,1768542932,13143.221460239998,29474.783081550006,53278.89789696001 2026-01-16,05:55:34.000,16,11145281,6845,0,1768542933,13143.201251309998,34088.79112305,53278.90488408 2026-01-16,05:55:35.000,16,11145481,7045,0,1768542934,13143.187778689993,29936.197983959995,53278.83501288 2026-01-16,05:55:36.000,16,11145334,6725,0,1768542935,13143.154097139988,27629.278552770003,53278.85597424 2026-01-16,05:55:37.000,16,11145413,7005,0,1768542936,13143.127151899993,27629.193963209997,53278.85597424 2026-01-16,05:55:38.000,16,11145589,7325,0,1768542937,13143.066525109993,28090.679356919994,53278.842 2026-01-16,05:55:39.000,16,11145357,7005,0,1768542938,13143.019370939997,28552.059013680002,53278.81405152 2026-01-16,05:55:40.000,16,11145400,6805,0,1768542939,13142.945271529992,28090.62296388,53278.779115920006 2026-01-16,05:55:42.000,16,11145363,7045,0,1768542941,13142.783600089992,28552.06606281,53278.75116744001 2026-01-16,05:55:43.000,16,11145424,6685,0,1768542942,13142.66908282,23476.706561069994,53278.77212880001 2026-01-16,05:55:44.000,16,11145551,7125,0,1768542943,13142.642137579991,31320.53432988,53278.73020608001 2026-01-16,05:55:45.000,16,11145507,7045,0,1768542944,13142.56130185999,28090.665258659996,53278.70225760001 2026-01-16,05:55:46.000,16,11145391,7085,0,1768542945,13142.48046613999,28090.665258659996,53278.63238640001 2026-01-16,05:55:47.000,16,11145309,7005,0,1768542946,13142.42657566,29013.480965220006,53278.5275796 2026-01-16,05:55:48.000,16,11145487,6885,0,1768542947,13142.33900362999,30397.641082889997,53278.46469552001 2026-01-16,05:55:49.000,16,11145441,7205,0,1768542948,13142.32553101,32704.75084059,53278.541553840005 2026-01-16,05:55:50.000,16,11145495,7005,0,1768542949,13142.291849459994,29474.85357285,53278.47168264 2026-01-16,05:55:51.000,16,11145494,6765,0,1768542950,13142.211013739994,27629.116422780004,53278.40879856 2026-01-16,05:55:53.000,16,11145410,6805,0,1768542952,13142.150386949994,29013.36817914,53278.40879856 2026-01-16,05:55:54.000,16,11145492,6605,0,1768542953,13142.116705399989,32243.053972980008,53278.35988872 2026-01-16,05:55:55.000,16,11145447,6805,0,1768542954,13142.116705399989,26244.75188034,53278.31796600001 2026-01-16,05:55:56.000,16,11145417,7005,0,1768542955,13142.008924439993,36395.73875076001,53278.23412056 2026-01-16,05:55:57.000,16,11145429,6685,0,1768542956,13141.981979199998,29013.23424567,53278.276043280006 2026-01-16,05:55:58.000,16,11145381,7165,0,1768542957,13141.955033959988,28551.76295022,53278.206172080005 2026-01-16,05:55:59.000,16,11145427,6925,0,1768542958,13141.827044069993,31320.167775120004,53278.13630088 2026-01-16,05:56:00.000,16,11145533,7045,0,1768542959,13141.813571450002,29474.663246340002,53278.08040392001 2026-01-16,05:56:01.000,16,11145399,7165,0,1768542960,13141.725999419992,29474.550460259998,53278.01751984 2026-01-16,05:56:02.000,16,11145413,7045,0,1768542961,13141.645163699992,30397.415510730003,53278.06642968 2026-01-16,05:56:04.000,16,11145358,6485,0,1768542963,13141.436338089996,29936.113394400003,53277.98258424001 2026-01-16,05:56:05.000,16,11145335,7005,0,1768542964,13141.38244760999,32704.722644070003,53277.90572592 2026-01-16,05:56:06.000,16,11145341,7005,0,1768542965,13141.28140295999,31781.709561869997,53277.94764864 2026-01-16,05:56:07.000,16,11145433,6925,0,1768542966,13141.11973151999,26706.357109260003,53277.87777744 2026-01-16,05:56:08.000,16,11145430,6445,0,1768542967,13141.05910472999,27167.729716889997,53277.8987388 2026-01-16,05:56:09.000,16,11145442,6485,0,1768542968,13140.917642219989,28090.496079539997,53277.7589964 2026-01-16,05:56:10.000,16,11145380,6605,0,1768542969,13140.823333879998,26706.307765350008,53277.72406080001 2026-01-16,05:56:11.000,16,11145310,6925,0,1768542970,13140.641453509998,25321.964370300004,53277.59130552 2026-01-16,05:56:12.000,16,11145422,6645,0,1768542971,13140.654926130002,29013.347031750003,53277.59829264001 2026-01-16,05:56:13.000,16,11145393,7205,0,1768542972,13140.526936239992,29013.318835230006,53277.54239568 2026-01-16,05:56:15.000,16,11145389,6845,0,1768542974,13140.506727309992,26706.117438839996,53277.444576 2026-01-16,05:56:16.000,16,11145328,6565,0,1768542975,13140.499990999997,25783.31583054,53277.39566616 2026-01-16,05:56:17.000,16,11145432,6605,0,1768542976,13140.419155279997,29013.156705240006,53277.40265328 2026-01-16,05:56:18.000,16,11145416,6605,0,1768542977,13140.425891589992,35934.126472710006,53277.32579496 2026-01-16,05:56:19.000,16,11145379,7005,0,1768542978,13140.358528489996,27167.454800820007,53277.2349624 2026-01-16,05:56:20.000,16,11145335,6845,0,1768542979,13140.304638009991,32242.856597339996,53277.18605256 2026-01-16,05:56:21.000,16,11145399,7005,0,1768542980,13140.257483839996,27167.497095600003,53277.08823288 2026-01-16,05:56:22.000,16,11145367,7165,0,1768542981,13140.21032967,32242.729712999993,53277.02534880001 2026-01-16,05:56:23.000,16,11145392,6525,0,1768542982,13140.075603469995,27628.862654099998,53276.983426080005 2026-01-16,05:56:24.000,16,11145319,7085,0,1768542983,13140.014976679995,27167.39135865,53277.01137456 2026-01-16,05:56:26.000,16,11145351,7085,0,1768542985,13139.705106419999,33165.637058249995,53276.864645040005 2026-01-16,05:56:27.000,16,11145448,6645,0,1768542986,13139.529962359993,26705.983505369994,53276.82970944 2026-01-16,05:56:28.000,16,11145337,7005,0,1768542987,13139.496280810003,32242.877744729994,53276.82272232 2026-01-16,05:56:29.000,16,11145439,7005,0,1768542988,13139.348081989992,28090.319851289998,53276.73188976 2026-01-16,05:56:30.000,16,11145468,6365,0,1768542989,13139.260509959997,29013.142606980007,53276.73188976 2026-01-16,05:56:31.000,16,11145464,6725,0,1768542990,13139.105574829991,29474.437674179993,53276.59214736001 2026-01-16,05:56:32.000,16,11145442,6525,0,1768542991,13139.105574829991,30858.647135759995,53276.62708296 2026-01-16,05:56:33.000,16,11145460,6645,0,1768542992,13139.044948039991,29013.05801742,53276.45939208 2026-01-16,05:56:34.000,16,11145302,6605,0,1768542993,13139.098838519996,29935.859625719997,53276.43843072 2026-01-16,05:56:35.000,16,11145434,6525,0,1768542994,13139.199883169997,28090.115426520002,53276.29868832 2026-01-16,05:56:37.000,16,11145404,6405,0,1768542996,13139.280718889997,29935.711593989996,53276.20086864 2026-01-16,05:56:38.000,16,11145472,6525,0,1768542997,13139.327873059992,31319.864662530003,53276.18689440001 2026-01-16,05:56:39.000,16,11145438,6725,0,1768542998,13139.341345679997,32242.588730400006,53276.22183 2026-01-16,05:56:40.000,16,11145401,7125,0,1768542999,13139.435654020002,29935.598807910006,53276.13099744 2026-01-16,05:56:41.000,16,11145325,7165,0,1768543000,13139.442390329998,33165.326896529994,53276.08907472001 2026-01-16,05:56:42.000,16,11145447,7125,0,1768543001,13139.381763539997,26244.399423840005,53275.90042248001 2026-01-16,05:56:43.000,16,11145430,6645,0,1768543002,13139.428917709993,30858.336974039994,53275.858499760005 2026-01-16,05:56:44.000,16,11145457,7005,0,1768543003,13139.388499849993,29012.818347000008,53275.87946112001 2026-01-16,05:56:45.000,16,11145394,6645,0,1768543004,13139.455862950002,34549.430621160005,53275.83055128001 2026-01-16,05:56:46.000,16,11145493,7205,0,1768543005,13139.368290919992,29935.415530529994,53275.74670584 2026-01-16,05:56:59.000,16,11145537,7245,0,1768543018,13138.84285873999,25781.835513240003,53275.21568472 2026-01-16,05:57:00.000,16,11145529,7005,0,1768543019,13138.78896826,30395.617982580006,53275.20171048001 2026-01-16,05:57:01.000,16,11145608,6365,0,1768543020,13138.735077779995,28088.613961830008,53275.11786504 2026-01-16,05:57:02.000,16,11145604,6685,0,1768543021,13138.62729682,34086.72572796,53275.08292944001 2026-01-16,05:57:03.000,16,11145555,6725,0,1768543022,13138.53972478999,29472.837521669993,53275.08292944001 2026-01-16,05:57:04.000,16,11145465,7085,0,1768543023,13138.445416449998,32241.094314839997,53274.94318704001 2026-01-16,05:57:05.000,16,11145696,6645,0,1768543024,13138.357844419988,32702.558561159996,53274.86632872001 2026-01-16,05:57:06.000,16,11145481,7165,0,1768543025,13138.283745009998,31318.29270654,53274.83139312 2026-01-16,05:57:07.000,16,11145491,6885,0,1768543026,13138.290481319993,31318.384345230006,53274.81741888 2026-01-16,05:57:08.000,16,11145609,7125,0,1768543027,13138.290481319993,29934.160785390006,53274.81741888 2026-01-16,05:57:10.000,16,11145545,7085,0,1768543029,13138.209645599993,29933.984557140007,53274.649728 2026-01-16,05:57:11.000,16,11145612,6645,0,1768543030,13138.149018809992,31318.250411760004,53274.586843920006 2026-01-16,05:57:12.000,16,11145623,7125,0,1768543031,13138.189436669993,24397.16785821,53274.55889544001 2026-01-16,05:57:13.000,16,11145536,6525,0,1768543032,13138.209645599993,24397.196054729997,53274.45408864 2026-01-16,05:57:14.000,16,11145642,6685,0,1768543033,13138.155755120002,29011.056064499993,53274.34229472001 2026-01-16,05:57:15.000,16,11145695,6965,0,1768543034,13138.068183089992,36393.21516222,53274.2654364 2026-01-16,05:57:16.000,16,11145557,7085,0,1768543035,13138.074919400002,29472.28768953,53274.30735912 2026-01-16,05:57:17.000,16,11145597,6885,0,1768543036,13138.021028919997,28088.078227949998,53274.22351368001 2026-01-16,05:57:18.000,16,11145573,7045,0,1768543037,13137.886302719991,29010.745902780007,53274.083771280006 2026-01-16,05:57:19.000,16,11145621,7085,0,1768543038,13137.852621170001,28087.90904883,53274.0907584 2026-01-16,05:57:21.000,16,11145569,7085,0,1768543040,13137.75157652,30394.750939589998,53273.964990240005 2026-01-16,05:57:22.000,16,11145604,6405,0,1768543041,13137.717894969996,29010.400495409995,53273.90909328001 2026-01-16,05:57:23.000,16,11145604,6685,0,1768543042,13137.657268179995,27626.310869039997,53273.93005464 2026-01-16,05:57:24.000,16,11145576,6725,0,1768543043,13137.56969615,29010.478035840002,53273.83223496 2026-01-16,05:57:25.000,16,11145538,6605,0,1768543044,13137.65053187,26703.51630987,53273.82524784 2026-01-16,05:57:26.000,16,11145548,6525,0,1768543045,13137.52254197999,28549.04903517,53273.727428160004 2026-01-16,05:57:27.000,16,11145619,7085,0,1768543046,13137.54275090999,31317.31287747,53273.65755696 2026-01-16,05:57:28.000,16,11145566,6605,0,1768543047,13137.56969615,29471.674415219997,53273.69249256001 2026-01-16,05:57:29.000,16,11145633,7165,0,1768543048,13137.52254197999,31778.537453369994,53273.678518320005 2026-01-16,05:57:30.000,16,11145561,7165,0,1768543049,13137.515805669995,25318.95439179,53273.531788800006 2026-01-16,05:57:32.000,16,11145635,7325,0,1768543051,13137.50233304999,29471.378351759995,53273.51781456 2026-01-16,05:57:33.000,16,11145588,6525,0,1768543052,13137.434969949994,24396.011800890003,53273.413007760006 2026-01-16,05:57:34.000,16,11145550,6605,0,1768543053,13137.40128839999,25780.150771169996,53273.426982 2026-01-16,05:57:35.000,16,11145440,6365,0,1768543054,13137.374343159994,28087.049054970004,53273.35012368 2026-01-16,05:57:36.000,16,11145488,6685,0,1768543055,13137.266562199999,25318.693573979996,53273.294226720005 2026-01-16,05:57:37.000,16,11145602,6565,0,1768543056,13137.212671719994,27164.3249871,53273.28025248 2026-01-16,05:57:38.000,16,11145581,7005,0,1768543057,13137.111627069993,31316.70665229,53273.21038128 2026-01-16,05:57:39.000,16,11145541,6805,0,1768543058,13136.976900870002,34085.13967371,53273.23134264 2026-01-16,05:57:40.000,16,11145657,6805,0,1768543059,13136.976900870002,31778.234340780007,53273.196407040006 2026-01-16,05:57:41.000,16,11145645,7005,0,1768543060,13136.754602640001,34546.512281339994,53273.07063888001 2026-01-16,05:57:43.000,16,11145576,6645,0,1768543062,13136.700712159996,28087.063153230003,53272.958844960005 2026-01-16,05:57:44.000,16,11145634,6725,0,1768543063,13136.673766920001,27625.62710343,53273.00076768001 2026-01-16,05:57:45.000,16,11145524,6605,0,1768543064,13136.653557990001,28548.40756434,53272.83307680001 2026-01-16,05:57:46.000,16,11145681,7165,0,1768543065,13136.5929312,33623.60493609001,53272.85403816001 2026-01-16,05:57:47.000,16,11145450,6645,0,1768543066,13136.559249649996,27164.113513200005,53272.75621848 2026-01-16,05:57:48.000,16,11145354,6765,0,1768543067,13136.518831789996,27625.443826050003,53272.76320560001 2026-01-16,05:57:49.000,16,11145594,6525,0,1768543068,13136.49188655,32239.176951479996,53272.672373040004 2026-01-16,05:57:50.000,16,11145652,6525,0,1768543069,13136.28306093999,29932.257520290004,53272.67936016 2026-01-16,05:57:51.000,16,11145610,6885,0,1768543070,13136.34368772999,32700.59185389,53272.68634728001 2026-01-16,05:57:52.000,16,11145582,6445,0,1768543071,13136.155071049994,32700.620050409998,53272.56057912 2026-01-16,05:57:54.000,16,11145550,6605,0,1768543073,13135.973190679993,25318.517345729997,53272.44179808 2026-01-16,05:57:55.000,16,11145569,6925,0,1768543074,13135.865409719998,30855.186012930004,53272.42782384001 2026-01-16,05:57:56.000,16,11145627,6965,0,1768543075,13135.764365069997,26702.69156166,53272.336991280004 2026-01-16,05:57:57.000,16,11145518,6365,0,1768543076,13135.690265659992,31778.100407310005,53272.29506856 2026-01-16,05:57:58.000,16,11145645,6845,0,1768543077,13135.582484699997,34084.81541373,53272.218210240004 2026-01-16,05:57:59.000,16,11145641,7205,0,1768543078,13135.508385289992,35469.003727920004,53272.16231328001 2026-01-16,05:58:00.000,16,11145592,6565,0,1768543079,13135.474703740001,24857.250475049994,53272.1343648 2026-01-16,05:58:01.000,16,11145603,7085,0,1768543080,13135.481440049996,29009.646238500005,53272.06449360001 2026-01-16,05:58:02.000,16,11145598,6685,0,1768543081,13135.454494810001,30855.136669019994,53271.93173832 2026-01-16,05:58:03.000,16,11145561,7205,0,1768543082,13135.461231119996,33162.04200195,53271.882828480004 2026-01-16,05:58:05.000,16,11145613,7045,0,1768543084,13135.501648979996,29009.470010250006,53271.86186712 2026-01-16,05:58:06.000,16,11145526,6765,0,1768543085,13135.501648979996,29470.68048789,53271.84789288001 2026-01-16,05:58:07.000,16,11145574,6885,0,1768543086,13135.521857909996,27163.775154960007,53271.76404744 2026-01-16,05:58:08.000,16,11145599,7205,0,1768543087,13135.488176359991,31316.04403407,53271.70815048001 2026-01-16,05:58:09.000,16,11145622,6645,0,1768543088,13135.481440049996,28547.780191769998,53271.68020200001 2026-01-16,05:58:10.000,16,11145601,6845,0,1768543089,13135.562275769997,31777.268609970008,53271.63827928001 2026-01-16,05:58:11.000,16,11145463,7245,0,1768543090,13135.508385289992,29931.771130320005,53271.5753952 2026-01-16,05:58:12.000,16,11145561,7045,0,1768543091,13135.481440049996,32700.13366044,53271.68020200001 2026-01-16,05:58:13.000,16,11145517,6885,0,1768543092,13135.447758499991,27624.943337820005,53271.59635656 2026-01-16,05:58:14.000,16,11145528,6725,0,1768543093,13135.447758499991,28086.344141969996,53271.519498240006 2026-01-16,05:58:16.000,16,11145633,7165,0,1768543095,13135.33324123,29009.124602879994,53271.6452664 2026-01-16,05:58:17.000,16,11145665,6925,0,1768543096,13135.346713849991,24856.8627729,53271.48456264 2026-01-16,05:58:18.000,16,11145661,6925,0,1768543097,13135.25240551,30393.496194449996,53271.51251112001 2026-01-16,05:58:19.000,16,11145538,6605,0,1768543098,13135.22546026999,24857.0037555,53271.519498240006 2026-01-16,05:58:20.000,16,11145562,6645,0,1768543099,13135.23219658,29932.29276594,53271.5753952 2026-01-16,05:58:21.000,16,11145575,7365,0,1768543100,13135.3130323,27164.106464070006,53271.42866568 2026-01-16,05:58:22.000,16,11145674,6525,0,1768543101,13135.339977539996,28548.37936782,53271.568408080006 2026-01-16,05:58:23.000,16,11145562,6565,0,1768543102,13135.427549569991,30855.446830739995,53271.54045960001 2026-01-16,05:58:24.000,16,11145564,6685,0,1768543103,13135.488176359991,27625.690545599995,53271.505524 2026-01-16,05:58:25.000,16,11145480,7125,0,1768543104,13135.494912670001,29471.32195872,53271.52648536 2026-01-16,05:58:27.000,16,11145592,6725,0,1768543106,13135.710474589992,29010.294758460004,53271.60334368 2026-01-16,05:58:28.000,16,11145592,6765,0,1768543107,13135.791310309993,26241.925179209997,53271.55443384 2026-01-16,05:58:29.000,16,11145609,6925,0,1768543108,13135.858673409988,28087.542494070003,53271.568408080006 2026-01-16,05:58:30.000,16,11145543,7045,0,1768543109,13135.993399609994,29010.32295498,53271.51251112001 2026-01-16,05:58:31.000,16,11145643,7165,0,1768543110,13136.047290089999,29933.237349360003,53271.59635656 2026-01-16,05:58:32.000,16,11145569,6925,0,1768543111,13136.134862119994,34547.188997820005,53271.666227760004 2026-01-16,05:58:33.000,16,11145490,6765,0,1768543112,13136.26285200999,32240.354156190006,53271.60334368 2026-01-16,05:58:34.000,16,11145540,6925,0,1768543113,13136.235906769994,33163.31789448,53271.76404744 2026-01-16,05:58:35.000,16,11145578,6525,0,1768543114,13136.26958832,31779.249415500002,53271.82693152001 2026-01-16,05:58:36.000,16,11145659,7245,0,1768543115,13136.336951419995,27626.825455529994,53271.77103456 2026-01-16,05:58:38.000,16,11145598,6725,0,1768543117,13136.3908419,28550.00771685,53271.89680272001 2026-01-16,05:58:39.000,16,11145532,6645,0,1768543118,13136.417787139995,35009.6542206,53271.86186712 2026-01-16,05:58:40.000,16,11145460,6685,0,1768543119,13136.44473237999,29473.056044700003,53271.9596868 2026-01-16,05:58:41.000,16,11145487,7245,0,1768543120,13136.417787139995,29011.683437069994,53271.98763528 2026-01-16,05:58:42.000,16,11145580,6725,0,1768543121,13136.518831789996,29011.725731850005,53272.029558 2026-01-16,05:58:43.000,16,11145533,7045,0,1768543122,13136.586194889991,29934.604880579995,53272.0994292 2026-01-16,05:58:44.000,16,11145651,7205,0,1768543123,13136.619876439996,29473.373255550003,53272.18327464001 2026-01-16,05:58:45.000,16,11145503,7085,0,1768543124,13136.5929312,31319.166798659993,53272.17628752 2026-01-16,05:58:46.000,16,11145582,6565,0,1768543125,13136.693975850001,27166.608905219997,53272.12737768 2026-01-16,05:58:47.000,16,11145549,7085,0,1768543126,13136.741130019996,32703.411505890006,53272.21122312001 2026-01-16,05:58:49.000,16,11145600,6725,0,1768543128,13136.788284189992,32703.439702410004,53272.36493976 2026-01-16,05:58:50.000,16,11145590,6765,0,1768543129,13136.761338949997,31780.89186279,53272.2741072 2026-01-16,05:58:51.000,16,11145584,6725,0,1768543130,13136.720921089996,28089.551496119995,53272.385901120004 2026-01-16,05:58:52.000,16,11145592,6685,0,1768543131,13136.761338949997,31319.39941995,53272.455772320005 2026-01-16,05:58:53.000,16,11145557,7085,0,1768543132,13136.680503229996,30858.083205360002,53272.49070792 2026-01-16,05:58:54.000,16,11145633,7205,0,1768543133,13136.586194889991,27166.90496868,53272.54660488001 2026-01-16,05:58:55.000,16,11145613,6965,0,1768543134,13136.46494130999,29473.845547260004,53272.65141168 2026-01-16,05:58:56.000,16,11145607,7685,0,1768543135,13136.44473237999,29473.810301610007,53272.60250184 2026-01-16,05:58:57.000,16,11145550,6805,0,1768543136,13136.357160349995,26705.405476710002,53272.60948896 2026-01-16,05:58:58.000,16,11145668,6925,0,1768543137,13136.316742489995,32703.573635880006,53272.63743744 2026-01-16,05:59:00.000,16,11145709,6605,0,1768543139,13136.18201628999,29012.536381800004,53272.553592000004 2026-01-16,05:59:01.000,16,11145616,6965,0,1768543140,13136.148334739999,31319.441714729997,53272.63743744 2026-01-16,05:59:02.000,16,11145496,7005,0,1768543141,13136.114653189994,34087.98752223,53272.6583988 2026-01-16,05:59:03.000,16,11145688,6885,0,1768543142,13136.087707949999,30858.139598399997,53272.68634728001 2026-01-16,05:59:04.000,16,11145678,6885,0,1768543143,13136.101180569989,31319.5756482,53272.58154048 2026-01-16,05:59:05.000,16,11145614,6084,0,1768543144,13136.107916879999,31781.011698000002,53272.672373040004 2026-01-16,05:59:06.000,16,11145596,6885,0,1768543145,13136.101180569989,32704.10232063,53272.63743744 2026-01-16,05:59:07.000,16,11145626,6685,0,1768543146,13136.087707949999,25783.055012729994,53272.82608968 2026-01-16,05:59:08.000,16,11145585,7245,0,1768543147,13136.087707949999,28090.249359990004,53272.77019272 2026-01-16,05:59:09.000,16,11145595,7085,0,1768543148,13136.107916879999,29013.248343929998,53272.6583988 2026-01-16,05:59:11.000,16,11145590,6645,0,1768543150,13136.067499019999,28090.566570840005,53272.77717984 2026-01-16,05:59:12.000,16,11145501,7085,0,1768543151,13136.067499019999,32243.378232960007,53272.76320560001 2026-01-16,05:59:13.000,16,11145611,7325,0,1768543152,13136.060762709989,29936.30372091,53272.87499952 2026-01-16,05:59:14.000,16,11145487,7325,0,1768543153,13136.074235329994,29013.480965220006,53272.77019272 2026-01-16,05:59:15.000,16,11145520,6405,0,1768543154,13136.060762709989,33627.66523497,53272.7981412 2026-01-16,05:59:16.000,16,11145550,6885,0,1768543155,13135.959718059989,26706.653172720005,53272.81211544001 2026-01-16,05:59:17.000,16,11145565,7205,0,1768543156,13135.973190679993,30397.859605920006,53272.87499952 2026-01-16,05:59:18.000,16,11145625,6885,0,1768543157,13135.979926989989,31320.781049430007,53272.81211544001 2026-01-16,05:59:19.000,16,11145493,7285,0,1768543158,13135.919300199988,27629.532321449995,53272.81211544001 2026-01-16,05:59:20.000,16,11145625,6405,0,1768543159,13135.872146029993,26245.379252910003,53272.91692224 2026-01-16,05:59:22.000,16,11145575,7085,0,1768543161,13135.885618649998,26706.688418370002,53272.93089648001 2026-01-16,05:59:23.000,16,11145647,7365,0,1768543162,13135.791310309993,29013.918011279995,53272.9728192 2026-01-16,05:59:24.000,16,11145655,7125,0,1768543163,13135.798046620002,27168.272499900006,53272.88198664001 2026-01-16,05:59:25.000,16,11145606,6124,0,1768543164,13135.757628760002,27629.779041,53272.99378056 2026-01-16,05:59:26.000,16,11145682,6805,0,1768543165,13135.791310309993,29475.410454120007,53272.96583208 2026-01-16,05:59:27.000,16,11145515,7165,0,1768543166,13135.865409719998,30398.282553719997,53272.96583208 2026-01-16,05:59:28.000,16,11145561,7365,0,1768543167,13135.932772819993,29475.403404990007,53273.028716160006 2026-01-16,05:59:29.000,16,11145621,7205,0,1768543168,13136.013608539994,23938.382281290003,53273.0426904 2026-01-16,05:59:30.000,16,11145557,6965,0,1768543169,13136.1887526,30859.359097890003,53273.0426904 2026-01-16,05:59:31.000,16,11145643,6965,0,1768543170,13136.14159842999,25783.9643505,53273.16147144 2026-01-16,05:59:33.000,16,11145588,6725,0,1768543172,13136.40431451999,30859.422540059997,53273.18941992001 2026-01-16,05:59:34.000,16,11145675,7205,0,1768543173,13136.46494130999,32705.09624796,53273.07063888001 2026-01-16,05:59:35.000,16,11145570,6725,0,1768543174,13136.559249649996,32705.103297089998,53273.21736840001 2026-01-16,05:59:36.000,16,11145551,7285,0,1768543175,13136.687239539991,31782.336934439998,53273.294226720005 2026-01-16,05:59:37.000,16,11145531,6845,0,1768543176,13136.768075259992,29475.368159339996,53273.245316880006 2026-01-16,05:59:38.000,16,11145559,7005,0,1768543177,13136.835438360002,22554.243311009996,53273.39903352 2026-01-16,05:59:39.000,16,11145579,6845,0,1768543178,13136.902801459997,26245.633021589994,53273.39903352 2026-01-16,05:59:40.000,16,11145603,6925,0,1768543179,13136.983637179997,22554.412490129995,53273.47589184 2026-01-16,05:59:41.000,16,11145563,7045,0,1768543180,13137.064472899998,31321.274488530005,53273.55275016001 2026-01-16,05:59:42.000,16,11145634,6525,0,1768543181,13137.125099689998,28091.539350780004,53273.65056984001 2026-01-16,05:59:44.000,16,11145519,7045,0,1768543183,13137.286771129999,32244.4215042,53273.76236376 2026-01-16,05:59:45.000,16,11145677,7205,0,1768543184,13137.40802471,33167.237210759995,53273.81826072001 2026-01-16,05:59:46.000,16,11145539,7005,0,1768543185,13137.4686515,31783.048896570006,53273.94402888 2026-01-16,05:59:47.000,16,11145474,6605,0,1768543186,13137.54948722,27168.928068990004,53273.95800312001 2026-01-16,05:59:48.000,16,11145670,6565,0,1768543187,13137.637059249995,25323.317803259997,53274.04184856 2026-01-16,05:59:49.000,16,11145611,6965,0,1768543188,13137.74484020999,31321.690387199997,53274.034861440006 2026-01-16,05:59:50.000,16,11145431,7245,0,1768543189,13137.825675929991,28553.144579700005,53274.07678416001 2026-01-16,05:59:51.000,16,11145596,6725,0,1768543190,13137.933456890001,31321.436618520005,53274.16761672 2026-01-16,05:59:52.000,16,11145550,6725,0,1768543191,13137.994083680001,32705.73066966,53274.18857808 2026-01-16,05:59:53.000,16,11145510,6525,0,1768543192,13138.128809879992,27629.96936751,53274.3353076 2026-01-16,05:59:55.000,16,11145544,6565,0,1768543194,13138.277008700003,31782.442671390003,53274.46107576001 2026-01-16,05:59:56.000,16,11145593,7125,0,1768543195,13138.465625379999,31782.259394010005,53274.50998560001 2026-01-16,05:59:57.000,16,11145628,6485,0,1768543196,13138.519515859989,27629.349044069997,53274.55190832 2026-01-16,05:59:58.000,16,11145714,6765,0,1768543197,13138.64076943999,27629.179864949998,53274.64274088 2026-01-16,05:59:59.000,16,11145689,7205,0,1768543198,13138.815913499995,28551.882785430003,53274.754534800006 2026-01-16,06:00:00.000,16,11145618,6565,0,1768543199,13138.88327659999,27628.968391050003,53274.852354480005 2026-01-16,06:00:01.000,16,11145692,6685,0,1768543200,13138.9506397,34549.917011130005,53274.87331584001 2026-01-16,06:00:02.000,16,11145591,7205,0,1768543201,13139.085365899991,31781.321859720003,53274.98510976 2026-01-16,06:00:03.000,16,11145583,6845,0,1768543202,13139.172937930001,30858.541398810004,53275.07594232 2026-01-16,06:00:04.000,16,11145533,7005,0,1768543203,13139.226828409992,28551.488034149996,53275.15280064 2026-01-16,06:00:06.000,16,11145565,6845,0,1768543205,13139.388499849993,27628.721671499996,53275.27158168 2026-01-16,06:00:07.000,16,11145482,6685,0,1768543206,13139.428917709993,31781.420547539994,53275.39734984001 2026-01-16,06:00:08.000,16,11145690,6565,0,1768543207,13139.570380219993,32242.849548209997,53275.4881824 2026-01-16,06:00:09.000,16,11145530,6445,0,1768543208,13139.597325459988,29935.880773109995,53275.56504072001 2026-01-16,06:00:10.000,16,11145509,7205,0,1768543209,13139.684897489999,36856.906933620005,53275.66984752 2026-01-16,06:00:11.000,16,11145573,7005,0,1768543210,13139.86004154999,31781.462842320005,53275.67683464 2026-01-16,06:00:12.000,16,11145636,6525,0,1768543211,13139.98129512999,30397.267479000002,53275.79561568 2026-01-16,06:00:13.000,16,11145605,7205,0,1768543212,13140.06886716,33627.11540282999,53275.85151264001 2026-01-16,06:00:14.000,16,11145547,6925,0,1768543213,13140.19012074,26706.08924232,53276.05413912 2026-01-16,06:00:15.000,16,11145554,6485,0,1768543214,13140.291165390001,31319.998596000005,53276.08907472001 2026-01-16,06:00:17.000,16,11145643,7125,0,1768543216,13140.533672550002,30397.204036830008,53276.23580424001 2026-01-16,06:00:18.000,16,11145608,6565,0,1768543217,13140.580826719997,24860.352092250003,53276.33362392001 2026-01-16,06:00:19.000,16,11145527,7005,0,1768543218,13140.729025539993,27167.38430952,53276.43843072 2026-01-16,06:00:20.000,16,11145569,6965,0,1768543219,13140.823333879998,34549.61389854,53276.56419888 2026-01-16,06:00:21.000,16,11145608,6805,0,1768543220,13140.870488049994,24860.133569219994,53276.68996704001 2026-01-16,06:00:22.000,16,11145543,6845,0,1768543221,13140.904169599999,29935.612906170005,53276.78778672001 2026-01-16,06:00:23.000,16,11145583,7005,0,1768543222,13140.931114839994,29012.705560920003,53276.80874808001 2026-01-16,06:00:24.000,16,11145598,6485,0,1768543223,13140.904169599999,24860.21815878,53276.92752912001 2026-01-16,06:00:25.000,16,11145550,6525,0,1768543224,13140.904169599999,25321.759945530008,53277.02534880001 2026-01-16,06:00:26.000,16,11145640,6565,0,1768543225,13140.836806499989,25321.86568248,53277.08823288 2026-01-16,06:00:28.000,16,11145696,6525,0,1768543227,13140.729025539993,31320.336954240003,53277.27688512 2026-01-16,06:00:29.000,16,11145575,6925,0,1768543228,13140.627980889993,28090.496079539997,53277.367717680005 2026-01-16,06:00:30.000,16,11145471,6885,0,1768543229,13140.641453509998,28090.644111269998,53277.43060176001 2026-01-16,06:00:31.000,16,11145549,7085,0,1768543230,13140.526936239992,30397.711574190005,53277.444576 2026-01-16,06:00:32.000,16,11145635,6845,0,1768543231,13140.473045760002,37780.27952145001,53277.50746008001 2026-01-16,06:00:33.000,16,11145543,7205,0,1768543232,13140.311374320001,30397.78206549,53277.605279760006 2026-01-16,06:00:34.000,16,11145591,7165,0,1768543233,13140.291165390001,34550.516187179994,53277.66816384 2026-01-16,06:00:35.000,16,11145499,6485,0,1768543234,13140.18338442999,26706.688418370002,53277.68213808 2026-01-16,06:00:36.000,16,11145635,7165,0,1768543235,13140.10928502,28090.806241259997,53277.74502216001 2026-01-16,06:00:37.000,16,11145616,6845,0,1768543236,13140.04865823,30397.94419548,53277.80091912 2026-01-16,06:00:39.000,16,11145529,7285,0,1768543238,13139.893723099995,29936.6068335,53277.89175168001 2026-01-16,06:00:40.000,16,11145506,6005,0,1768543239,13139.833096309994,30398.219111550003,53277.96162288001 2026-01-16,06:00:41.000,16,11145532,6525,0,1768543240,13139.705106419999,27629.884777950007,53278.05944256001 2026-01-16,06:00:42.000,16,11145608,6765,0,1768543241,13139.657952249989,30859.838438730003,53278.11533952 2026-01-16,06:00:43.000,16,11145618,6685,0,1768543242,13139.624270699998,26707.35103659,53278.087391040004 2026-01-16,06:00:44.000,16,11145552,6965,0,1768543243,13139.583852839998,29014.552432979996,53278.17123648 2026-01-16,06:00:45.000,16,11145541,6445,0,1768543244,13139.536698669988,28553.137530570006,53278.108352400006 2026-01-16,06:00:46.000,16,11145470,6605,0,1768543245,13139.469335569993,29014.65816993,53278.19219784 2026-01-16,06:00:47.000,16,11145526,6845,0,1768543246,13139.449126639993,29937.558466050003,53278.255081920004 2026-01-16,06:00:48.000,16,11145648,6885,0,1768543247,13139.455862950002,31321.8313698,53278.255081920004 2026-01-16,06:00:50.000,16,11145471,7484,0,1768543249,13139.408708779993,24862.065030840007,53278.31796600001 2026-01-16,06:00:51.000,16,11145350,6525,0,1768543250,13139.375027230002,26707.759886130007,53278.29001752 2026-01-16,06:00:52.000,16,11145413,7325,0,1768543251,13139.368290919992,30860.613843030005,53278.31097888 2026-01-16,06:00:53.000,16,11145590,6725,0,1768543252,13139.280718889997,31321.873664579995,53278.39482432001 2026-01-16,06:00:54.000,16,11145688,6925,0,1768543253,13139.314400440002,23477.862618390005,53278.42975992 2026-01-16,06:00:55.000,16,11145602,7045,0,1768543254,13139.314400440002,29937.41043432,53278.38085008 2026-01-16,06:00:56.000,16,11145569,7285,0,1768543255,13139.267246269992,29476.002581039997,53278.492644000005 2026-01-16,06:00:57.000,16,11145620,6685,0,1768543256,13139.226828409992,29014.700464709997,53278.48565688001 2026-01-16,06:00:58.000,16,11145653,7125,0,1768543257,13139.145992689992,29014.707513839996,53278.56950232 2026-01-16,06:00:59.000,16,11145692,6805,0,1768543258,13139.092102210001,26707.67529657,53278.68828336 2026-01-16,06:01:01.000,16,11145601,7165,0,1768543260,13138.90348552999,29937.57961344,53278.74418032 2026-01-16,06:01:02.000,16,11145575,7245,0,1768543261,13138.84285873999,31321.95825414,53278.62539928 2026-01-16,06:01:03.000,16,11145548,6845,0,1768543262,13138.74181408999,28553.50408533,53278.67430912 2026-01-16,06:01:04.000,16,11145485,7405,0,1768543263,13138.7485504,29014.99652817,53278.64636064 2026-01-16,06:01:05.000,16,11145741,6605,0,1768543264,13138.72834147,31783.485942629995,53278.71623184 2026-01-16,06:01:06.000,16,11145536,6685,0,1768543265,13138.735077779995,31783.521188280007,53278.8070644 2026-01-16,06:01:07.000,16,11145505,7005,0,1768543266,13138.76202301999,29937.776989079997,53278.81405152 2026-01-16,06:01:08.000,16,11145592,6725,0,1768543267,13138.78223194999,27169.428557220002,53278.758154560004 2026-01-16,06:01:09.000,16,11145587,7245,0,1768543268,13138.76875933,27630.9069018,53278.74418032 2026-01-16,06:01:10.000,16,11145676,6565,0,1768543269,13138.76875933,30860.719579979996,53278.93283256 2026-01-16,06:01:12.000,16,11145557,7085,0,1768543271,13138.80917719,34552.17978186,53278.946806800006 2026-01-16,06:01:13.000,16,11145621,7165,0,1768543272,13138.74181408999,29476.644051869996,53279.01667800001 2026-01-16,06:01:14.000,16,11145532,6365,0,1768543273,13138.72160515999,35013.74271599999,53279.15642040001 2026-01-16,06:01:15.000,16,11145624,6805,0,1768543274,13138.64076943999,30860.97334866,53279.03065224 2026-01-16,06:01:16.000,16,11145520,6725,0,1768543275,13138.68118729999,25324.22714103,53279.12847192 2026-01-16,06:01:17.000,16,11145753,7205,0,1768543276,13138.472361689994,30399.68533059,53279.1214848 2026-01-16,06:01:18.000,16,11145466,6725,0,1768543277,13138.418471209989,32706.929021760006,53279.18436888001 2026-01-16,06:01:19.000,16,11145461,7125,0,1768543278,13138.445416449998,23017.152628979995,53279.226291599996 2026-01-16,06:01:20.000,16,11145728,7045,0,1768543279,13138.196172980002,35014.29959727,53279.24026584 2026-01-16,06:01:21.000,16,11145435,7285,0,1768543280,13138.142282499997,30400.1576223,53279.14244616 2026-01-16,06:01:23.000,16,11145681,7085,0,1768543282,13137.913247960001,27631.477881330007,53279.31712416 2026-01-16,06:01:24.000,16,11145523,6965,0,1768543283,13137.946929509992,29477.200933140004,53279.31712416 2026-01-16,06:01:25.000,16,11145756,6725,0,1768543284,13137.893039030001,30861.516131669996,53279.23327872001 2026-01-16,06:01:26.000,16,11145631,7165,0,1768543285,13137.919984269996,34552.948137030005,53279.37302112001 2026-01-16,06:01:27.000,16,11145597,6925,0,1768543286,13137.76504913999,31784.423476919997,53279.35904688 2026-01-16,06:01:28.000,16,11145677,7045,0,1768543287,13137.825675929991,29938.742719889997,53279.31013704 2026-01-16,06:01:29.000,16,11145654,6645,0,1768543288,13137.879566409996,26247.416451480007,53279.449879440006 2026-01-16,06:01:30.000,16,11145528,6485,0,1768543289,13137.886302719991,27631.618863929994,53279.366034 2026-01-16,06:01:31.000,16,11145600,6645,0,1768543290,13137.906511649991,34091.56143114,53279.44289232001 2026-01-16,06:01:32.000,16,11145647,7165,0,1768543291,13137.987347369992,33168.717528060006,53279.449879440006 2026-01-16,06:01:34.000,16,11145587,7085,0,1768543293,13138.000819989997,25324.509106230005,53279.48481504 2026-01-16,06:01:35.000,16,11145673,7045,0,1768543294,13138.175964050002,28093.02671721,53279.62455744 2026-01-16,06:01:36.000,16,11145591,6965,0,1768543295,13138.189436669993,24862.988466869996,53279.63154456 2026-01-16,06:01:37.000,16,11145708,6885,0,1768543296,13138.155755120002,27631.37919351,53279.5057764 2026-01-16,06:01:38.000,16,11145660,6645,0,1768543297,13138.297217629988,31784.09216781,53279.53372488 2026-01-16,06:01:39.000,16,11145624,6365,0,1768543298,13138.216381910002,29938.340919480004,53279.63154456 2026-01-16,06:01:40.000,16,11145564,6605,0,1768543299,13138.256799770003,27169.879701540005,53279.834171040005 2026-01-16,06:01:41.000,16,11145674,6565,0,1768543300,13138.256799770003,32245.415431529997,53279.6455188 2026-01-16,06:01:42.000,16,11145740,6485,0,1768543301,13138.196172980002,31783.887743040003,53279.8201968 2026-01-16,06:01:43.000,16,11145620,6725,0,1768543302,13138.108600949992,28554.089163120007,53279.785261200006 2026-01-16,06:01:45.000,16,11145610,6605,0,1768543304,13138.034501540002,32245.253301539997,53279.79923544 2026-01-16,06:01:46.000,16,11145533,7205,0,1768543305,13137.994083680001,28092.498032460004,53279.764299840004 2026-01-16,06:01:47.000,16,11145684,6525,0,1768543306,13138.007556299992,29476.693395780007,53279.91102936 2026-01-16,06:01:48.000,16,11145574,6685,0,1768543307,13137.960402129997,28092.53327811,53279.82718392001 2026-01-16,06:01:49.000,16,11145618,6365,0,1768543308,13137.913247960001,30860.867611709997,53279.84115816 2026-01-16,06:01:50.000,16,11145595,7245,0,1768543309,13137.899775339996,29937.74879256,53279.85513240001 2026-01-16,06:01:51.000,16,11145559,6965,0,1768543310,13137.960402129997,24862.227160830007,53279.91102936 2026-01-16,06:01:52.000,16,11145598,6525,0,1768543311,13137.852621170001,27630.561494430003,53279.890068 2026-01-16,06:01:53.000,16,11145617,7005,0,1768543312,13137.818939619996,35013.11534343001,53279.91801648 2026-01-16,06:01:54.000,16,11145703,7005,0,1768543313,13137.83241224,32705.984438340005,53280.001861920005 2026-01-16,06:01:56.000,16,11145641,7085,0,1768543315,13137.717894969996,24861.776016510004,53279.97391344001 2026-01-16,06:01:57.000,16,11145584,6645,0,1768543316,13137.616850319995,27630.12444837,53280.03679752 2026-01-16,06:01:58.000,16,11145735,7045,0,1768543317,13137.52927829,29014.319811690002,53279.97391344001 2026-01-16,06:01:59.000,16,11145574,6565,0,1768543318,13137.394552089994,28552.989498840005,53279.86910664 2026-01-16,06:02:00.000,16,11145529,7205,0,1768543319,13137.286771129999,24861.691426949998,53279.94596496001 2026-01-16,06:02:01.000,16,11145544,6765,0,1768543320,13137.192462789993,31321.422520260006,53279.93897784 2026-01-16,06:02:02.000,16,11145558,6645,0,1768543321,13137.077945519988,27630.2724801,53279.91801648 2026-01-16,06:02:03.000,16,11145649,7285,0,1768543322,13136.983637179997,27630.244283580003,53279.97391344001 2026-01-16,06:02:04.000,16,11145572,6525,0,1768543323,13136.821965739997,32244.386258550003,53279.84814528 2026-01-16,06:02:05.000,16,11145482,6645,0,1768543324,13136.646821679991,30398.761894559997,53279.89705512 2026-01-16,06:02:07.000,16,11145563,7085,0,1768543326,13136.38410558999,29937.502073009993,53279.80622256001 2026-01-16,06:02:08.000,16,11145473,7565,0,1768543327,13136.3908419,32244.40035681,53279.77827408001 2026-01-16,06:02:09.000,16,11145642,5684,0,1768543328,13136.235906769994,30860.113354800007,53279.84115816 2026-01-16,06:02:10.000,16,11145516,6725,0,1768543329,13136.155071049994,30398.58566631,53279.7503256 2026-01-16,06:02:11.000,16,11145512,6605,0,1768543330,13136.1887526,30398.522224140004,53279.77128696 2026-01-16,06:02:12.000,16,11145663,7005,0,1768543331,13136.12138949999,31782.710538329993,53279.715390000005 2026-01-16,06:02:13.000,16,11145625,7005,0,1768543332,13136.114653189994,29014.157681700002,53279.70840288001 2026-01-16,06:02:14.000,16,11145479,7005,0,1768543333,13136.128125809999,31321.070063759995,53279.70141576 2026-01-16,06:02:15.000,16,11145630,5725,0,1768543334,13136.12138949999,28091.391319050002,53279.69442864 2026-01-16,06:02:16.000,16,11145484,6605,0,1768543335,13136.20896153,32243.751836850002,53279.63853168001 2026-01-16,06:02:18.000,16,11145508,5965,0,1768543337,13136.20222521999,32705.173788390006,53279.7503256 2026-01-16,06:02:19.000,16,11145586,5765,0,1768543338,13136.26958832,29936.76896349,53279.49180216001 2026-01-16,06:02:20.000,16,11145633,6925,0,1768543339,13136.31000618,31320.957277680005,53279.5756476 2026-01-16,06:02:21.000,16,11145559,7045,0,1768543340,13136.31000618,26706.773007929994,53279.596608960004 2026-01-16,06:02:22.000,16,11145601,7285,0,1768543341,13136.357160349995,28091.024764290007,53279.55468624 2026-01-16,06:02:23.000,16,11145633,7165,0,1768543342,13136.32347879999,27168.152664690002,53279.61058320001 2026-01-16,06:02:24.000,16,11145501,6925,0,1768543343,13136.34368772999,29936.6068335,53279.58962184001 2026-01-16,06:02:25.000,16,11145608,6365,0,1768543344,13136.296533559995,30859.189918770004,53279.58263472 2026-01-16,06:02:26.000,16,11145665,7125,0,1768543345,13136.26958832,32704.708545810005,53279.49180216001 2026-01-16,06:02:27.000,16,11145667,6965,0,1768543346,13136.276324629995,27167.86365036,53279.53372488 2026-01-16,06:02:29.000,16,11145517,7045,0,1768543348,13136.276324629995,32704.673300159993,53279.6455188 2026-01-16,06:02:30.000,16,11145474,6525,0,1768543349,13136.195488909994,29474.719639379997,53279.58962184001 2026-01-16,06:02:31.000,16,11145647,6245,0,1768543350,13136.175279979994,33165.81328649999,53279.617570320006 2026-01-16,06:02:32.000,16,11145611,6965,0,1768543351,13136.20222521999,24860.605860929994,53279.70141576 2026-01-16,06:02:33.000,16,11145635,7285,0,1768543352,13136.128125809999,30397.28157726,53279.5756476 2026-01-16,06:02:34.000,16,11145622,6605,0,1768543353,13136.155071049994,32704.250352360003,53279.52673776 2026-01-16,06:02:35.000,16,11145645,6485,0,1768543354,13136.101180569989,30397.189938569994,53279.72237712 2026-01-16,06:02:36.000,16,11145679,7205,0,1768543355,13136.107916879999,28551.692458920006,53279.6804544 2026-01-16,06:02:37.000,16,11145744,6725,0,1768543356,13136.12138949999,24860.267502689996,53279.834171040005 2026-01-16,06:02:38.000,16,11145570,6525,0,1768543357,13136.074235329994,31319.90695731,53279.75731272001 2026-01-16,06:02:40.000,16,11145623,6805,0,1768543359,13136.080971639989,27167.468899080006,53279.69442864 2026-01-16,06:02:41.000,16,11145583,7085,0,1768543360,13135.973190679993,29935.923067890006,53279.85513240001 2026-01-16,06:02:42.000,16,11145526,6765,0,1768543361,13135.932772819993,31781.603824920006,53279.89705512 2026-01-16,06:02:43.000,16,11145480,6765,0,1768543362,13135.838464480003,29013.325884360005,53279.931990720004 2026-01-16,06:02:44.000,16,11145684,6965,0,1768543363,13135.757628760002,32704.722644070003,53280.00884904 2026-01-16,06:02:45.000,16,11145616,6845,0,1768543364,13135.676793040002,29936.47994916,53280.00884904 2026-01-16,06:02:46.000,16,11145439,7365,0,1768543365,13135.602693629997,31782.15365706,53279.97391344001 2026-01-16,06:02:47.000,16,11145689,7125,0,1768543366,13135.481440049996,31320.879737249998,53279.931990720004 2026-01-16,06:02:48.000,16,11145638,6645,0,1768543367,13135.434285880001,29475.382257599995,53279.96692632 2026-01-16,06:02:49.000,16,11145630,6845,0,1768543368,13135.37365909,33628.067035379994,53279.98788768 2026-01-16,06:02:51.000,16,11145598,6725,0,1768543370,13135.29282337,27168.561514229994,53279.91102936 2026-01-16,06:02:52.000,16,11145662,6725,0,1768543371,13135.21198765,31782.520211819996,53279.91102936 2026-01-16,06:02:53.000,16,11145544,6765,0,1768543372,13135.18504240999,24861.451756530005,53280.09269448001 2026-01-16,06:02:54.000,16,11145662,7005,0,1768543373,13135.22546026999,30860.000568720003,53279.952952080006 2026-01-16,06:02:55.000,16,11145626,6045,0,1768543374,13135.158097169995,29014.312762560003,53280.08570736 2026-01-16,06:02:56.000,16,11145663,7165,0,1768543375,13135.218723959995,27168.632005530002,53280.00884904 2026-01-16,06:02:57.000,16,11145613,7085,0,1768543376,13135.137888239995,24861.48700218,53280.01583616 2026-01-16,06:02:58.000,16,11145498,6605,0,1768543377,13135.137888239995,32243.998556399994,53279.91102936 2026-01-16,06:02:59.000,16,11145591,7125,0,1768543378,13135.09073407,35473.754841539994,53279.99487480001 2026-01-16,06:03:00.000,16,11145604,5765,0,1768543379,13135.00316203999,32705.350016640004,53279.952952080006 2026-01-16,06:03:02.000,16,11145495,7365,0,1768543381,13134.841490599989,31782.386278349994,53279.931990720004 2026-01-16,06:03:03.000,16,11145644,6525,0,1768543382,13134.700028089988,29475.33291369,53280.001861920005 2026-01-16,06:03:04.000,16,11145582,6765,0,1768543383,13134.551829269993,29936.761914360002,53279.980900560004 2026-01-16,06:03:05.000,16,11145443,7005,0,1768543384,13134.457520930002,27168.15971382,53279.90404224001 2026-01-16,06:03:06.000,16,11145602,6645,0,1768543385,13134.255431630001,28552.39032279,53280.0298104 2026-01-16,06:03:07.000,16,11145507,7085,0,1768543386,13134.019660779995,29475.142587180002,53279.94596496001 2026-01-16,06:03:08.000,16,11145548,6605,0,1768543387,13133.88493457999,29475.043899359996,53279.81320968 2026-01-16,06:03:09.000,16,11145609,7005,0,1768543388,13133.689581589999,30859.105329209997,53279.73635136001 2026-01-16,06:03:10.000,16,11145654,6405,0,1768543389,13133.467283359998,32243.258397750003,53279.764299840004 2026-01-16,06:03:11.000,16,11145510,6565,0,1768543390,13133.271930369992,34088.882761739995,53279.65949304001 2026-01-16,06:03:13.000,16,11145588,6565,0,1768543392,13132.982269039996,33627.18589413,53279.60359608 2026-01-16,06:03:14.000,16,11145574,6725,0,1768543393,13132.800388669995,30397.337970299996,53279.547699120005 2026-01-16,06:03:15.000,16,11145671,7205,0,1768543394,13132.578090439994,29935.83847833,53279.41494384 2026-01-16,06:03:16.000,16,11145513,7045,0,1768543395,13132.342319589989,29935.782085290004,53279.26821432 2026-01-16,06:03:17.000,16,11145552,6565,0,1768543396,13132.194120769993,23476.15672893,53279.331098400005 2026-01-16,06:03:18.000,16,11145505,6965,0,1768543397,13132.045921949997,31320.083185559997,53279.17039464 2026-01-16,06:03:19.000,16,11145678,6565,0,1768543398,13131.911195749992,30397.084201620004,53279.08654920001 2026-01-16,06:03:20.000,16,11145646,6525,0,1768543399,13131.789942169991,23937.63507351,53279.03763936001 2026-01-16,06:03:21.000,16,11145597,6925,0,1768543400,13131.709106449991,25321.823387700002,53278.925845440004 2026-01-16,06:03:22.000,16,11145550,6445,0,1768543401,13131.682161209996,32704.13756628,53278.73020608001 2026-01-16,06:03:24.000,16,11145567,7005,0,1768543403,13131.57438025,32704.151664539997,53278.667322 2026-01-16,06:03:25.000,16,11145443,6845,0,1768543404,13131.60806179999,36395.400392519994,53278.56950232 2026-01-16,06:03:26.000,16,11145564,6645,0,1768543405,13131.69563383,30858.4215636,53278.51360536001 2026-01-16,06:03:27.000,16,11145603,6685,0,1768543406,13131.776469550001,31781.216122769998,53278.45072128 2026-01-16,06:03:28.000,16,11145636,6725,0,1768543407,13131.884250509996,29935.619955300004,53278.41578568001 2026-01-16,06:03:29.000,16,11145512,6405,0,1768543408,13131.911195749992,29935.68339747,53278.422772800004 2026-01-16,06:03:30.000,16,11145589,7085,0,1768543409,13131.992031469992,33626.88278154,53278.387837199996 2026-01-16,06:03:31.000,16,11145648,6925,0,1768543410,13132.012240399992,31781.300712330005,53278.276043280006 2026-01-16,06:03:32.000,16,11145537,7125,0,1768543411,13132.072867189992,30397.14059466,53278.29001752 2026-01-16,06:03:33.000,16,11145571,6765,0,1768543412,13132.099812430002,29935.746839640007,53278.31097888 2026-01-16,06:03:35.000,16,11145465,7005,0,1768543414,13132.126757669997,30397.401412470004,53278.255081920004 2026-01-16,06:03:36.000,16,11145529,6925,0,1768543415,13132.106548739997,29474.719639379997,53278.33194024 2026-01-16,06:03:37.000,16,11145541,7005,0,1768543416,13132.140230290002,29013.38932653,53278.24110768 2026-01-16,06:03:38.000,16,11145585,7045,0,1768543417,13132.113285049993,28552.157701500008,53278.29700464001 2026-01-16,06:03:39.000,16,11145452,6725,0,1768543418,13132.140230290002,29474.909965889994,53278.16424936 2026-01-16,06:03:40.000,16,11145509,7205,0,1768543419,13132.099812430002,34089.15062868,53278.17123648 2026-01-16,06:03:41.000,16,11145545,7045,0,1768543420,13132.113285049993,28552.178848890006,53278.19219784 2026-01-16,06:03:42.000,16,11145513,6925,0,1768543421,13132.173911839993,29475.121439790004,53278.19918496001 2026-01-16,06:03:43.000,16,11145640,6645,0,1768543422,13132.167175529998,27629.581665360005,53278.29700464001 2026-01-16,06:03:44.000,16,11145621,7205,0,1768543423,13132.295165419993,35473.40943417,53278.220146319996 2026-01-16,06:03:46.000,16,11145678,6645,0,1768543425,13132.342319589989,29013.812274330005,53278.33892736 2026-01-16,06:03:47.000,16,11145603,7165,0,1768543426,13132.301901729988,32243.660198159996,53278.22713344001 2026-01-16,06:03:48.000,16,11145614,6645,0,1768543427,13132.315374349993,28552.439666699996,53278.30399176 2026-01-16,06:03:49.000,16,11145638,6525,0,1768543428,13132.315374349993,31321.01367072,53278.31796600001 2026-01-16,06:03:50.000,16,11145583,7005,0,1768543429,13132.274956489993,30859.782045689994,53278.35988872 2026-01-16,06:03:51.000,16,11145650,6805,0,1768543430,13132.274956489993,25784.380249170004,53278.34591448001 2026-01-16,06:03:52.000,16,11145569,7005,0,1768543431,13132.308638039998,29937.177813029994,53278.2830304 2026-01-16,06:03:53.000,16,11145654,6525,0,1768543432,13132.187384459998,29475.692419319996,53278.387837199996 2026-01-16,06:03:54.000,16,11145564,6605,0,1768543433,13132.214329699993,29937.10732173,53278.40879856 2026-01-16,06:03:55.000,16,11145571,6965,0,1768543434,13132.133493979993,29475.81225453,53278.38085008 2026-01-16,06:03:57.000,16,11145577,6845,0,1768543436,13131.985295159997,25784.514182640007,53278.38085008 2026-01-16,06:03:58.000,16,11145529,6965,0,1768543437,13131.843832649996,28091.525252520005,53278.31097888 2026-01-16,06:03:59.000,16,11145642,6645,0,1768543438,13131.702370139996,29937.206009550006,53278.33892736 2026-01-16,06:04:00.000,16,11145560,6605,0,1768543439,13131.59458918,27630.166743149995,53278.34591448001 2026-01-16,06:04:01.000,16,11145676,6685,0,1768543440,13131.41270881,30398.635010219994,53278.24110768 2026-01-16,06:04:02.000,16,11145606,6725,0,1768543441,13131.251037369999,25784.556477420003,53278.23412056 2026-01-16,06:04:03.000,16,11145567,7085,0,1768543442,13131.143256409989,31782.999552659996,53278.19219784 2026-01-16,06:04:04.000,16,11145576,6324,0,1768543443,13131.008530209998,29014.615875150004,53278.06642968 2026-01-16,06:04:05.000,16,11145486,6645,0,1768543444,13130.846858769997,31782.992503529997,53278.05944256001 2026-01-16,06:04:06.000,16,11145536,6645,0,1768543445,13130.725605189997,27630.364118790007,53278.038481200005 2026-01-16,06:04:08.000,16,11145518,6525,0,1768543447,13130.55719744,30860.317779570003,53277.919700160004 2026-01-16,06:04:09.000,16,11145545,6965,0,1768543448,13130.442680169996,29476.14356364,53277.940661520006 2026-01-16,06:04:10.000,16,11145588,6565,0,1768543449,13130.36858075999,33167.46983205,53277.8288676 2026-01-16,06:04:11.000,16,11145525,7245,0,1768543450,13130.30795396999,33167.49802857,53277.72406080001 2026-01-16,06:04:12.000,16,11145591,7045,0,1768543451,13130.27427242,29014.770956010005,53277.64720248001 2026-01-16,06:04:13.000,16,11145609,6885,0,1768543452,13130.17322777,25784.958277829995,53277.66117672 2026-01-16,06:04:14.000,16,11145450,6605,0,1768543453,13130.13280991,29014.947184260003,53277.57034416 2026-01-16,06:04:15.000,16,11145398,6765,0,1768543454,13130.072183119999,30399.318775830005,53277.56335704 2026-01-16,06:04:16.000,16,11145673,7085,0,1768543455,13129.903775369989,30860.853513449998,53277.54239568 2026-01-16,06:04:17.000,16,11145569,6965,0,1768543456,13129.822939649988,31322.197924559994,53277.43060176001 2026-01-16,06:04:19.000,16,11145605,7125,0,1768543458,13129.546750939997,30861.022692569997,53277.40265328 2026-01-16,06:04:20.000,16,11145566,6725,0,1768543459,13129.364870569996,29015.48291814,53277.34675632 2026-01-16,06:04:21.000,16,11145631,7085,0,1768543460,13129.27056222999,28554.17375268,53277.19303968001 2026-01-16,06:04:22.000,16,11145544,6525,0,1768543461,13129.17625389,29477.144540099995,53277.20701392 2026-01-16,06:04:23.000,16,11145600,6765,0,1768543462,13129.03479138,24863.044859910005,53277.151116960005 2026-01-16,06:04:24.000,16,11145570,6605,0,1768543463,13128.95395566,31322.980377989996,53277.081245760004 2026-01-16,06:04:25.000,16,11145613,7045,0,1768543464,13128.792284219999,31322.980377989996,53276.97643896001 2026-01-16,06:04:26.000,16,11145650,6725,0,1768543465,13128.697975879993,32245.760838899994,53276.88560640001 2026-01-16,06:04:27.000,16,11145604,6525,0,1768543466,13128.637349089993,26708.880697800007,53276.83669656001 2026-01-16,06:04:28.000,16,11145624,6645,0,1768543467,13128.590194919998,35475.862531410006,53276.75285112 2026-01-16,06:04:30.000,16,11145600,6365,0,1768543469,13128.293797279992,26247.63497451,53276.55721176 2026-01-16,06:04:31.000,16,11145559,6885,0,1768543470,13128.138862150001,29938.961242920006,53276.396508 2026-01-16,06:04:32.000,16,11145561,6965,0,1768543471,13128.07823536,28093.435566750006,53276.34061104 2026-01-16,06:04:33.000,16,11145726,6525,0,1768543472,13127.87614606,29938.982390310004,53276.24977848 2026-01-16,06:04:34.000,16,11145495,6925,0,1768543473,13127.77510141,32707.718524320007,53276.20086864 2026-01-16,06:04:35.000,16,11145550,6645,0,1768543474,13127.633638899999,31785.04380036,53276.11003608 2026-01-16,06:04:36.000,16,11145702,6845,0,1768543475,13127.364186499988,28093.66818804,53276.00522928 2026-01-16,06:04:37.000,16,11145575,7045,0,1768543476,13127.236196609992,24863.777969429997,53275.95631944 2026-01-16,06:04:38.000,16,11145596,6525,0,1768543477,13126.912853729991,30400.855486169996,53275.74670584 2026-01-16,06:04:39.000,16,11145628,6445,0,1768543478,13126.63666502,26709.698396880005,53275.71177024001 2026-01-16,06:04:41.000,16,11145499,6925,0,1768543480,13126.158387009993,28555.58357868,53275.36940136001 2026-01-16,06:04:42.000,16,11145576,6685,0,1768543481,13125.956297709992,30862.834318980007,53275.28555592 2026-01-16,06:04:43.000,16,11145576,6765,0,1768543482,13125.835044129992,27632.908854719994,53275.13183928001 2026-01-16,06:04:44.000,16,11145556,6645,0,1768543483,13125.63969114,31324.319712690005,53274.89427720001 2026-01-16,06:04:45.000,16,11145510,6405,0,1768543484,13125.53864649,30401.525153519993,53274.78248328 2026-01-16,06:04:46.000,16,11145527,7205,0,1768543485,13125.484756009995,31785.84035205,53274.64274088 2026-01-16,06:04:47.000,16,11145623,7045,0,1768543486,13125.45107445999,30862.996448970007,53274.50299848 2026-01-16,06:04:48.000,16,11145638,6605,0,1768543487,13125.424129219995,24864.447636779994,53274.36325608001 2026-01-16,06:04:49.000,16,11145659,6965,0,1768543488,13125.45107445999,29017.491920190005,53274.39120456001 2026-01-16,06:04:50.000,16,11145483,7045,0,1768543489,13125.51170124999,31786.072973340008,53274.19556520001 2026-01-16,06:04:52.000,16,11145499,7045,0,1768543491,13125.51170124999,31324.84839744,53274.00691296001 2026-01-16,06:04:53.000,16,11145646,6565,0,1768543492,13125.63969114,26710.56543987,53273.87415768 2026-01-16,06:04:54.000,16,11145567,7165,0,1768543493,13125.585800659996,29479.280426490004,53273.867170560006 2026-01-16,06:04:55.000,16,11145761,7045,0,1768543494,13125.65990007,26710.946092889993,53273.74140240001 2026-01-16,06:04:56.000,16,11145550,6605,0,1768543495,13125.65990007,29940.906802800004,53273.62262136001 2026-01-16,06:04:57.000,16,11145682,6605,0,1768543496,13125.63969114,33171.0296427,53273.580698640006 2026-01-16,06:04:58.000,16,11145602,6725,0,1768543497,13125.606009589996,24404.125349520007,53273.46890472 2026-01-16,06:04:59.000,16,11145509,7125,0,1768543498,13125.626218519996,28095.515060100006,53273.52480168001 2026-01-16,06:05:00.000,16,11145559,7045,0,1768543499,13125.646427449996,29941.343848860008,53273.294226720005 2026-01-16,06:05:01.000,16,11145551,6084,0,1768543500,13125.666636379996,29941.449585809998,53273.33614944001 2026-01-16,06:05:03.000,16,11145605,6965,0,1768543502,13125.653163759991,29018.64797751,53273.30820096 2026-01-16,06:05:04.000,16,11145634,6685,0,1768543503,13125.727263169996,29480.12632209,53273.21736840001 2026-01-16,06:05:05.000,16,11145637,6245,0,1768543504,13125.727263169996,26250.130366530007,53273.01474192 2026-01-16,06:05:06.000,16,11145558,5684,0,1768543505,13125.727263169996,29018.774861850005,53273.0426904 2026-01-16,06:05:07.000,16,11145519,6245,0,1768543506,13125.727263169996,29941.844337090006,53273.00076768001 2026-01-16,06:05:08.000,16,11145589,6205,0,1768543507,13125.781153650001,28096.029646590003,53272.90294800001 2026-01-16,06:05:09.000,16,11145443,6045,0,1768543508,13125.848516749997,26711.791988490004,53272.888973760004 2026-01-16,06:05:10.000,16,11145575,7125,0,1768543509,13125.949561399997,31787.59558542,53272.96583208 2026-01-16,06:05:11.000,16,11145588,5765,0,1768543510,13126.010188189997,33171.90373482001,53272.96583208 2026-01-16,06:05:12.000,16,11145601,6245,0,1768543511,13126.104496530003,29019.14846574,53272.8680124 2026-01-16,06:05:14.000,16,11145556,6885,0,1768543513,13126.326794759989,32710.714404569997,53272.73525712001 2026-01-16,06:05:15.000,16,11145632,6685,0,1768543514,13126.46825726999,29480.655006839996,53272.75621848 2026-01-16,06:05:16.000,16,11145709,7405,0,1768543515,13126.71750074,34095.10714353,53272.74923136 2026-01-16,06:05:17.000,16,11145495,7125,0,1768543516,13126.993689449992,28558.128314610003,53272.75621848 2026-01-16,06:05:18.000,16,11145518,5805,0,1768543517,13127.317032329993,29481.007463340007,53272.75621848 2026-01-16,06:05:19.000,16,11145716,5965,0,1768543518,13127.613429969999,29481.218937240003,53272.721282880004 2026-01-16,06:05:20.000,16,11145626,5925,0,1768543519,13127.88961867999,32249.933923859993,53272.7981412 2026-01-16,06:05:21.000,16,11145559,6284,0,1768543520,13128.300533590002,33172.91880954,53272.88198664001 2026-01-16,06:05:22.000,16,11145660,6525,0,1768543521,13128.684503259989,26712.828210599997,53272.958844960005 2026-01-16,06:05:23.000,16,11145612,5925,0,1768543522,13129.09541817,26713.138372319998,53273.10557448 2026-01-16,06:05:25.000,16,11145519,7285,0,1768543524,13129.883566439988,31789.37196618,53273.26627824001 2026-01-16,06:05:26.000,16,11145637,6245,0,1768543525,13130.240590869995,32712.356851859993,53273.43396912001 2026-01-16,06:05:27.000,16,11145553,6245,0,1768543526,13130.631296849991,32712.645866189996,53273.5667244 2026-01-16,06:05:28.000,16,11145489,6205,0,1768543527,13130.995057589993,28559.93994102,53273.776338 2026-01-16,06:05:29.000,16,11145588,5845,0,1768543528,13131.44639035999,26714.2380366,53273.776338 2026-01-16,06:05:30.000,16,11145596,5884,0,1768543529,13131.73605169,29021.5592682,53274.07678416001 2026-01-16,06:05:31.000,16,11145535,7045,0,1768543530,13132.059394570002,29483.199742769997,53274.16761672 2026-01-16,06:05:32.000,16,11145533,7245,0,1768543531,13132.443364239989,28099.004379449994,53274.38421744 2026-01-16,06:05:33.000,16,11145495,7205,0,1768543532,13132.70608032999,31790.859332609994,53274.57286968 2026-01-16,06:05:34.000,16,11145446,6725,0,1768543533,13132.962060109996,30868.071822569997,53274.79645752001 2026-01-16,06:05:36.000,16,11145622,6845,0,1768543535,13133.608745869999,29022.49680249,53275.09690368 2026-01-16,06:05:37.000,16,11145595,7205,0,1768543536,13133.93208875,30407.009376660004,53275.36241424 2026-01-16,06:05:38.000,16,11145537,7205,0,1768543537,13134.309322109992,33175.79485458,53275.62093768 2026-01-16,06:05:39.000,16,11145671,7125,0,1768543538,13134.652873919993,29945.76365337,53275.78862856 2026-01-16,06:05:40.000,16,11145599,7405,0,1768543539,13134.929062629999,32714.471590860005,53275.928370960006 2026-01-16,06:05:41.000,16,11145773,7405,0,1768543540,13135.346713849991,31330.30442406,53276.22183 2026-01-16,06:05:42.000,16,11145558,6405,0,1768543541,13135.710474589992,29022.99024159,53276.38253376001 2026-01-16,06:05:43.000,16,11145379,7085,0,1768543542,13136.067499019999,34560.596443079994,53276.6061216 2026-01-16,06:05:44.000,16,11145628,6925,0,1768543543,13136.53230441,29023.067782020007,53276.89259352 2026-01-16,06:05:45.000,16,11145538,6205,0,1768543544,13136.923010389997,27638.879467830004,53277.2349624 2026-01-16,06:05:47.000,16,11145612,6805,0,1768543546,13137.717894969996,29946.200699430003,53277.68213808 2026-01-16,06:05:48.000,16,11145552,6645,0,1768543547,13138.061446779997,27177.640793669998,53277.86380320001 2026-01-16,06:05:49.000,16,11145680,6965,0,1768543548,13138.398262279989,33176.49976758,53278.10136528001 2026-01-16,06:05:50.000,16,11145725,7405,0,1768543549,13138.674450989995,27177.683088449994,53278.5275796 2026-01-16,06:05:51.000,16,11145606,6965,0,1768543550,13139.01126649,29946.510861150004,53278.68129624001 2026-01-16,06:05:52.000,16,11145535,7205,0,1768543551,13139.321136749997,30869.446402920003,53278.84898712001 2026-01-16,06:05:53.000,16,11145576,6685,0,1768543552,13139.617534389989,27177.77472714,53279.1214848 2026-01-16,06:05:54.000,16,11145564,6685,0,1768543553,13139.90719572,27639.372906930003,53279.47782792 2026-01-16,06:05:55.000,16,11145561,6765,0,1768543554,13140.156439189996,30869.608532910002,53279.6804544 2026-01-16,06:05:56.000,16,11145560,6725,0,1768543555,13140.493254690002,29023.906628490004,53279.9599392 2026-01-16,06:05:58.000,16,11145591,7165,0,1768543557,13140.904169599999,31792.818990750005,53280.54685728001 2026-01-16,06:05:59.000,16,11145644,6645,0,1768543558,13141.13994044999,30870.080824620003,53280.74249664001 2026-01-16,06:06:00.000,16,11145693,7245,0,1768543559,13141.395920229996,31331.615562239997,53280.95211024001 2026-01-16,06:06:01.000,16,11145542,6725,0,1768543560,13141.564327979992,35023.42822062,53281.25954352 2026-01-16,06:06:02.000,16,11145640,6925,0,1768543561,13141.725999419992,29947.377904139998,53281.53204120001 2026-01-16,06:06:03.000,16,11145684,6765,0,1768543562,13141.921352409998,27178.74045795,53281.73466768 2026-01-16,06:06:04.000,16,11145638,7045,0,1768543563,13142.062814919998,28101.767638410005,53282.014152480006 2026-01-16,06:06:05.000,16,11145596,5925,0,1768543564,13142.332267319995,35485.23787431,53282.29363728001 2026-01-16,06:06:06.000,16,11145616,5805,0,1768543565,13142.48720245,30870.842130660007,53282.517225120006 2026-01-16,06:06:07.000,16,11145662,6685,0,1768543566,13142.702764369991,28102.1412423,53282.636006160006 2026-01-16,06:06:09.000,16,11145640,5605,0,1768543568,13143.086734039993,28563.887453820003,53283.1041432 2026-01-16,06:06:10.000,16,11145595,7045,0,1768543569,13143.309032269994,26718.100959839998,53283.29279544 2026-01-16,06:06:11.000,16,11145575,6124,0,1768543570,13143.56501205,30409.970011259997,53283.51638328001 2026-01-16,06:06:12.000,16,11145553,6084,0,1768543571,13143.935509099996,28564.23991032,53283.78189384001 2026-01-16,06:06:13.000,16,11145509,7045,0,1768543572,13144.238643049997,28564.528924650003,53284.04041728 2026-01-16,06:06:14.000,16,11145527,7365,0,1768543573,13144.63608533999,31333.279156920005,53284.20810816 2026-01-16,06:06:15.000,16,11145554,5765,0,1768543574,13145.02005500999,25334.391986489994,53284.508554320004 2026-01-16,06:06:16.000,16,11145557,6084,0,1768543575,13145.397288369997,29487.697087709996,53284.77406488 2026-01-16,06:06:17.000,16,11145563,7085,0,1768543576,13145.92272055,29949.062646210004,53285.151369360006 2026-01-16,06:06:18.000,16,11145535,7165,0,1768543577,13146.367317010001,31333.631613420002,53285.249189040005 2026-01-16,06:06:20.000,16,11145581,5925,0,1768543579,13147.27671885999,31333.864234709996,53285.752261680005 2026-01-16,06:06:21.000,16,11145693,7085,0,1768543580,13147.788678420002,32256.72223605,53286.17148888 2026-01-16,06:06:22.000,16,11145632,5725,0,1768543581,13148.192857019989,29488.014298559996,53286.304244160005 2026-01-16,06:06:23.000,16,11145611,6245,0,1768543582,13148.590299309995,34102.93872696,53286.5977032 2026-01-16,06:06:24.000,16,11145649,6284,0,1768543583,13148.960796359992,28103.847131760005,53286.88417512 2026-01-16,06:06:25.000,16,11145570,5765,0,1768543584,13149.284139239993,26719.538982359998,53287.212569760006 2026-01-16,06:06:26.000,16,11145597,6525,0,1768543585,13149.73547200999,31334.357673809995,53287.5060288 2026-01-16,06:06:27.000,16,11145580,5845,0,1768543586,13149.977979169991,30872.949820530004,53287.83442344001 2026-01-16,06:06:28.000,16,11145643,6245,0,1768543587,13150.409103010003,29027.092835250005,53288.22570216 2026-01-16,06:06:29.000,16,11145509,6925,0,1768543588,13150.638137549999,29488.719211560005,53288.435315760005 2026-01-16,06:06:31.000,16,11145588,6565,0,1768543590,13151.271350689996,27642.826980629994,53289.0431952 2026-01-16,06:06:32.000,16,11145526,6925,0,1768543591,13151.574484639998,27642.93271758,53289.38556408001 2026-01-16,06:06:33.000,16,11145528,6765,0,1768543592,13151.810255489989,30411.936718530007,53289.54626784 2026-01-16,06:06:34.000,16,11145602,6845,0,1768543593,13152.07970789,29950.479521340007,53289.84671400001 2026-01-16,06:06:35.000,16,11145523,6245,0,1768543594,13152.376105529991,29027.670863909996,53290.22401848001 2026-01-16,06:06:36.000,16,11145693,7205,0,1768543595,13152.605140070002,29489.135110229996,53290.447606320005 2026-01-16,06:06:37.000,16,11145495,6205,0,1768543596,13152.861119849993,27181.715190810006,53290.72709112001 2026-01-16,06:06:38.000,16,11145535,6205,0,1768543597,13153.076681769999,31335.133078109997,53290.97862744 2026-01-16,06:06:39.000,16,11145465,6324,0,1768543598,13153.35960679,29950.71214263,53291.34195768 2026-01-16,06:06:40.000,16,11145541,6324,0,1768543599,13153.656004429991,29950.676896980003,53291.58650688 2026-01-16,06:06:42.000,16,11145602,5765,0,1768543601,13154.107337199988,25336.013286390007,53292.14547648001 2026-01-16,06:06:43.000,16,11145659,7045,0,1768543602,13154.34984435999,25797.55507314,53292.3970128 2026-01-16,06:06:44.000,16,11145603,6005,0,1768543603,13154.464361629995,33642.792667949994,53292.55072944001 2026-01-16,06:06:45.000,16,11145544,6645,0,1768543604,13154.67318723999,31335.344552010007,53292.88611120001 2026-01-16,06:06:46.000,16,11145615,6205,0,1768543605,13154.7809682,28566.671860169998,53293.17258312001 2026-01-16,06:06:47.000,16,11145537,7125,0,1768543606,13155.003266430002,27643.588286669998,53293.396170960004 2026-01-16,06:06:48.000,16,11145608,5725,0,1768543607,13155.205355730002,30412.387862849995,53293.71757848 2026-01-16,06:06:49.000,16,11145681,6365,0,1768543608,13155.265982520003,26720.561106210007,53293.948153440004 2026-01-16,06:06:50.000,16,11145633,6925,0,1768543609,13155.454599199998,28104.932697779994,53294.22763824001 2026-01-16,06:06:51.000,16,11145599,7365,0,1768543610,13155.56911646999,24413.049548099996,53294.46520032001 2026-01-16,06:06:53.000,16,11145493,6205,0,1768543612,13155.926140899996,32258.103865530007,53294.87045328 2026-01-16,06:06:54.000,16,11145578,5645,0,1768543613,13156.108021269996,29027.734306080005,53295.0521184 2026-01-16,06:06:55.000,16,11145598,5805,0,1768543614,13156.289901639997,29027.607421740002,53295.30365472001 2026-01-16,06:06:56.000,16,11145509,7445,0,1768543615,13156.384209980002,31796.435194439997,53295.56217816 2026-01-16,06:06:57.000,16,11145573,7005,0,1768543616,13156.599771899993,25797.259009679998,53295.792753120004 2026-01-16,06:06:58.000,16,11145571,7285,0,1768543617,13156.700816549994,28104.587290409996,53295.95345688001 2026-01-16,06:06:59.000,16,11145622,6565,0,1768543618,13156.80859750999,29027.607421740002,53296.17005760001 2026-01-16,06:07:00.000,16,11145708,5645,0,1768543619,13156.86922429999,24412.654796820003,53296.39364544 2026-01-16,06:07:01.000,16,11145528,6885,0,1768543620,13156.99721419,28104.446307809994,53296.54736208 2026-01-16,06:07:02.000,16,11145509,6284,0,1768543621,13157.11846777,29950.268047439997,53296.82684688 2026-01-16,06:07:04.000,16,11145508,6005,0,1768543623,13157.17235824999,27181.327488659997,53297.14126728 2026-01-16,06:07:05.000,16,11145594,5805,0,1768543624,13157.212776109991,27181.116014760002,53297.322932400006 2026-01-16,06:07:06.000,16,11145590,5965,0,1768543625,13157.273402899991,25335.096899490003,53297.39979072 2026-01-16,06:07:07.000,16,11145534,6045,0,1768543626,13157.19256717999,28103.720247420002,53297.5674816 2026-01-16,06:07:08.000,16,11145549,7165,0,1768543627,13157.300348140001,28103.692050900005,53297.805043680004 2026-01-16,06:07:09.000,16,11145507,6284,0,1768543628,13157.300348140001,29487.929709000004,53297.923824720005 2026-01-16,06:07:10.000,16,11145604,6685,0,1768543629,13157.327293379996,27180.530936969997,53298.02863152 2026-01-16,06:07:11.000,16,11145640,6005,0,1768543630,13157.401392790001,30872.0263845,53298.29414208 2026-01-16,06:07:12.000,16,11145588,6565,0,1768543631,13157.300348140001,28103.163366149995,53298.329077680006 2026-01-16,06:07:13.000,16,11145502,5684,0,1768543632,13157.401392790001,33179.079749159995,53298.580614 2026-01-16,06:07:15.000,16,11145608,6645,0,1768543634,13157.475492199992,32255.92568436,53298.7203564 2026-01-16,06:07:16.000,16,11145595,7085,0,1768543635,13157.542855300002,30871.342618890005,53298.84612456 2026-01-16,06:07:17.000,16,11145661,6365,0,1768543636,13157.556327919992,31794.228816749994,53298.978879840004 2026-01-16,06:07:18.000,16,11145592,6605,0,1768543637,13157.563064230002,27179.480616600005,53299.05573816 2026-01-16,06:07:19.000,16,11145544,6045,0,1768543638,13157.509173749997,29948.202652349995,53299.25836464001 2026-01-16,06:07:20.000,16,11145459,6205,0,1768543639,13157.448546959997,29486.731356899996,53299.32823584001 2026-01-16,06:07:21.000,16,11145504,5525,0,1768543640,13157.468755889997,26256.368846580008,53299.46099112 2026-01-16,06:07:22.000,16,11145709,7325,0,1768543641,13157.313820759991,28102.30337229,53299.62169488001 2026-01-16,06:07:23.000,16,11145629,6405,0,1768543642,13157.266666589996,28563.732372960003,53299.63566912 2026-01-16,06:07:24.000,16,11145657,6885,0,1768543643,13157.17235824999,32255.340606569996,53299.74047592001 2026-01-16,06:07:26.000,16,11145644,6525,0,1768543645,13156.983741569995,32716.720263330004,53299.8732312 2026-01-16,06:07:27.000,16,11145414,6725,0,1768543646,13156.902905849995,34562.42921688,53299.96406376 2026-01-16,06:07:28.000,16,11145592,5884,0,1768543647,13156.795124889999,29024.801867999995,53300.054896320005 2026-01-16,06:07:29.000,16,11145566,6685,0,1768543648,13156.687343929989,29947.645771080002,53300.07585768001 2026-01-16,06:07:30.000,16,11145508,5765,0,1768543649,13156.599771899993,29947.441346310006,53300.16669024001 2026-01-16,06:07:31.000,16,11145531,6965,0,1768543650,13156.525672489988,30870.362789820007,53300.25053568 2026-01-16,06:07:32.000,16,11145613,7085,0,1768543651,13156.458309389993,29947.34970762,53300.27848416 2026-01-16,06:07:33.000,16,11145586,5684,0,1768543652,13156.364001050002,30408.687069599997,53300.34835536 2026-01-16,06:07:34.000,16,11145547,6324,0,1768543653,13156.316846879992,26717.022442949994,53300.271497040005 2026-01-16,06:07:35.000,16,11145478,5765,0,1768543654,13156.242747470002,31793.129152470006,53300.390278080005 2026-01-16,06:07:37.000,16,11145583,6205,0,1768543656,13156.067603409996,33638.8804008,53300.51604624 2026-01-16,06:07:38.000,16,11145593,7165,0,1768543657,13155.986767689996,27178.338657540007,53300.56495608 2026-01-16,06:07:39.000,16,11145546,6485,0,1768543658,13155.93961352,30869.982136799998,53300.5370076 2026-01-16,06:07:40.000,16,11145527,6205,0,1768543659,13155.83856887,27639.753559949997,53300.606878800005 2026-01-16,06:07:41.000,16,11145593,6045,0,1768543660,13155.75773315,28562.583364770006,53300.69072424 2026-01-16,06:07:42.000,16,11145613,6084,0,1768543661,13155.64995218999,24870.876443340007,53300.725659840005 2026-01-16,06:07:43.000,16,11145547,7285,0,1768543662,13155.528698609989,30869.975087669998,53300.76758256001 2026-01-16,06:07:44.000,16,11145628,6124,0,1768543663,13155.54890753999,29024.146298909996,53300.70469848 2026-01-16,06:07:45.000,16,11145578,6084,0,1768543664,13155.400708719993,33638.675976030005,53300.725659840005 2026-01-16,06:07:46.000,16,11145625,6205,0,1768543665,13155.326609309988,29485.603496099997,53300.70469848 2026-01-16,06:07:48.000,16,11145693,6084,0,1768543667,13155.191883109997,28101.32354322,53300.76758256001 2026-01-16,06:07:49.000,16,11145569,7085,0,1768543668,13155.131256319997,29485.857264780003,53300.893350720005 2026-01-16,06:07:50.000,16,11145491,7245,0,1768543669,13155.077365839992,32254.628644440003,53300.851428 2026-01-16,06:07:51.000,16,11145545,6084,0,1768543670,13155.003266430002,32715.994202939997,53300.93527344001 2026-01-16,06:07:52.000,16,11145577,7285,0,1768543671,13154.935903329992,31331.693102670004,53300.90732496 2026-01-16,06:07:53.000,16,11145555,7085,0,1768543672,13154.915694399991,31331.72129919,53300.96322192001 2026-01-16,06:07:54.000,16,11145623,5805,0,1768543673,13154.848331299996,31331.671955280006,53301.158861280004 2026-01-16,06:07:55.000,16,11145613,6245,0,1768543674,13154.80117713,33639.17646426,53301.06802872 2026-01-16,06:07:56.000,16,11145580,5805,0,1768543675,13154.76075927,34100.52087537,53301.10296432001 2026-01-16,06:07:57.000,16,11145644,5925,0,1768543676,13154.70013248,25794.263129429994,53301.08899008 2026-01-16,06:07:59.000,16,11145630,5565,0,1768543678,13154.585615209995,28101.767638410005,53301.15187416001 2026-01-16,06:08:00.000,16,11145628,5725,0,1768543679,13154.47109793999,32716.353708569994,53301.24270672 2026-01-16,06:08:01.000,16,11145659,7085,0,1768543680,13154.343108049994,29486.181524760003,53301.17283552001 2026-01-16,06:08:02.000,16,11145644,5884,0,1768543681,13154.289217569989,29024.74547496,53301.19379688 2026-01-16,06:08:03.000,16,11145662,6805,0,1768543682,13154.208381849989,32716.565182470003,53301.179822640006 2026-01-16,06:08:04.000,16,11145572,6084,0,1768543683,13154.141018749993,28101.929768400005,53301.15187416001 2026-01-16,06:08:05.000,16,11145607,7245,0,1768543684,13154.060183029993,26717.60047161,53301.18680976 2026-01-16,06:08:06.000,16,11145585,7165,0,1768543685,13153.999556239993,32255.030444849996,53301.18680976 2026-01-16,06:08:07.000,16,11145526,5565,0,1768543686,13153.938929449992,28563.415162110003,53301.20777112 2026-01-16,06:08:08.000,16,11145727,6165,0,1768543687,13153.959138379993,29947.84314672,53301.158861280004 2026-01-16,06:08:10.000,16,11145504,5925,0,1768543689,13153.790730629997,29947.85019585,53301.14488704 2026-01-16,06:08:11.000,16,11145527,6084,0,1768543690,13153.763785390001,29947.948883670004,53301.15187416001 2026-01-16,06:08:12.000,16,11145668,6005,0,1768543691,13153.750312769997,29947.857244979998,53301.20078400001 2026-01-16,06:08:13.000,16,11145589,6245,0,1768543692,13153.770521699997,31332.20064003,53301.19379688 2026-01-16,06:08:14.000,16,11145624,6565,0,1768543693,13153.763785390001,28563.316474289997,53301.20078400001 2026-01-16,06:08:15.000,16,11145529,7165,0,1768543694,13153.716631219992,28563.471555149998,53301.18680976 2026-01-16,06:08:16.000,16,11145669,7205,0,1768543695,13153.669477049996,28563.408112980003,53301.19379688 2026-01-16,06:08:17.000,16,11145726,6565,0,1768543696,13153.709894909996,27640.578308159995,53301.34052640001 2026-01-16,06:08:18.000,16,11145570,6845,0,1768543697,13153.642531810001,29486.343654750002,53301.291616559996 2026-01-16,06:08:19.000,16,11145724,5765,0,1768543698,13153.575168709991,30409.243950870004,53301.22174536001 2026-01-16,06:08:21.000,16,11145591,6165,0,1768543700,13153.45391512999,29024.956948859995,53301.25668096 2026-01-16,06:08:22.000,16,11145548,6605,0,1768543701,13153.40002465,29947.955932800003,53301.1658484 2026-01-16,06:08:23.000,16,11145711,6925,0,1768543702,13153.31918893,30870.961965869996,53301.24270672 2026-01-16,06:08:24.000,16,11145676,5645,0,1768543703,13153.29224368999,31332.419163059996,53301.24270672 2026-01-16,06:08:25.000,16,11145587,6205,0,1768543704,13153.23835321,33178.30434486001,53301.18680976 2026-01-16,06:08:26.000,16,11145541,6925,0,1768543705,13153.245089519995,23026.07682756,53301.17283552001 2026-01-16,06:08:27.000,16,11145704,6565,0,1768543706,13153.069945459989,28563.633685139997,53301.3055908 2026-01-16,06:08:28.000,16,11145529,6245,0,1768543707,13153.083418079994,28563.61958688,53301.3055908 2026-01-16,06:08:29.000,16,11145699,5805,0,1768543708,13153.049736529989,34101.13414968,53301.20777112 2026-01-16,06:08:30.000,16,11145720,6805,0,1768543709,13153.123835939994,30409.384933470006,53301.24270672 2026-01-16,06:08:32.000,16,11145641,7205,0,1768543711,13153.016054979998,30870.856228920005,53301.33353928 2026-01-16,06:08:33.000,16,11145647,6324,0,1768543712,13153.029527599989,24871.89151806,53301.24270672 2026-01-16,06:08:34.000,16,11145685,7165,0,1768543713,13152.975637119998,31332.249983939997,53301.18680976 2026-01-16,06:08:35.000,16,11145529,6205,0,1768543714,13152.975637119998,30870.672951540007,53301.17283552001 2026-01-16,06:08:36.000,16,11145579,6124,0,1768543715,13153.002582359994,30409.43427738,53301.22174536001 2026-01-16,06:08:37.000,16,11145631,7125,0,1768543716,13153.016054979998,30871.025408040005,53301.123925679996 2026-01-16,06:08:38.000,16,11145711,6245,0,1768543717,13152.921746639993,31332.496703490004,53301.20078400001 2026-01-16,06:08:39.000,16,11145547,6405,0,1768543718,13152.941955569993,29486.477588220005,53301.3055908 2026-01-16,06:08:40.000,16,11145415,6205,0,1768543719,13152.948691879988,26717.804896379996,53301.20777112 2026-01-16,06:08:41.000,16,11145749,7165,0,1768543720,13152.948691879988,27640.958961180004,53301.26366808 2026-01-16,06:08:43.000,16,11145615,6324,0,1768543722,13152.834174609998,29025.23891406,53301.28462944 2026-01-16,06:08:44.000,16,11145576,5645,0,1768543723,13152.834174609998,33640.071703769994,53301.27065520001 2026-01-16,06:08:45.000,16,11145711,6485,0,1768543724,13152.861119849993,28102.571239230005,53301.347513520006 2026-01-16,06:08:46.000,16,11145633,6445,0,1768543725,13152.706184720002,32255.897487840004,53301.347513520006 2026-01-16,06:08:47.000,16,11145703,7005,0,1768543726,13152.692712099997,34563.310358129995,53301.36148776 2026-01-16,06:08:48.000,16,11145636,5845,0,1768543727,13152.605140070002,32717.516815020004,53301.35450064 2026-01-16,06:08:49.000,16,11145535,6045,0,1768543728,13152.40305077,27180.00225222,53301.347513520006 2026-01-16,06:08:50.000,16,11145588,6645,0,1768543729,13152.28179719,26718.657841110005,53301.459307439996 2026-01-16,06:08:51.000,16,11145560,6765,0,1768543730,13152.15380729999,30410.533941660004,53301.43135896 2026-01-16,06:08:52.000,16,11145623,7325,0,1768543731,13151.99213585999,34563.775600709996,53301.36148776 2026-01-16,06:08:54.000,16,11145584,5605,0,1768543733,13151.614902499998,26257.39801956,53301.347513520006 2026-01-16,06:08:55.000,16,11145569,6205,0,1768543734,13151.507121540002,34102.44528786,53301.347513520006 2026-01-16,06:08:56.000,16,11145375,6485,0,1768543735,13151.372395339997,26718.968002830006,53301.277642320005 2026-01-16,06:08:57.000,16,11145459,6925,0,1768543736,13151.251141759996,29487.81692292,53301.277642320005 2026-01-16,06:08:58.000,16,11145416,6525,0,1768543737,13151.10294294,30872.237858399996,53301.291616559996 2026-01-16,06:08:59.000,16,11145602,5725,0,1768543738,13150.99516197999,29487.880365089994,53301.24969384001 2026-01-16,06:09:00.000,16,11145604,5725,0,1768543739,13150.85369946999,33641.185466309995,53301.22174536001 2026-01-16,06:09:01.000,16,11145582,5485,0,1768543740,13150.77286374999,31333.948824270003,53301.26366808 2026-01-16,06:09:02.000,16,11145547,7085,0,1768543741,13150.604455999994,34102.7836461,53301.22174536001 2026-01-16,06:09:03.000,16,11145718,5725,0,1768543742,13150.449520869988,30411.111970319995,53301.19379688 2026-01-16,06:09:05.000,16,11145688,5845,0,1768543744,13150.247431570002,32257.06764342,53301.026106 2026-01-16,06:09:06.000,16,11145507,6324,0,1768543745,13150.220486329992,28104.002212620006,53300.98418328001 2026-01-16,06:09:07.000,16,11145503,6084,0,1768543746,13150.079023819992,27642.516818910008,53300.92828632 2026-01-16,06:09:08.000,16,11145594,5965,0,1768543747,13149.917352379991,28104.122047829995,53300.90033784 2026-01-16,06:09:09.000,16,11145563,6324,0,1768543748,13149.83651665999,27181.186506059996,53300.86540224001 2026-01-16,06:09:10.000,16,11145663,7045,0,1768543749,13149.71526307999,29488.740358950003,53300.774569680005 2026-01-16,06:09:11.000,16,11145624,6005,0,1768543750,13149.64116367,31796.005197510007,53300.83046664 2026-01-16,06:09:12.000,16,11145655,6124,0,1768543751,13149.51317377999,34103.488559100006,53300.7116856 2026-01-16,06:09:13.000,16,11145494,5725,0,1768543752,13149.391920199989,29950.366735260002,53300.7116856 2026-01-16,06:09:14.000,16,11145489,6405,0,1768543753,13149.230248759988,30873.231785730008,53300.5719432 2026-01-16,06:09:16.000,16,11145488,5725,0,1768543755,13148.866488020001,33180.672852539996,53300.488097760004 2026-01-16,06:09:17.000,16,11145494,5605,0,1768543756,13148.785652300001,32257.828949460003,53300.43220080001 2026-01-16,06:09:18.000,16,11145398,5725,0,1768543757,13148.59703561999,30412.148192430002,53300.25053568 2026-01-16,06:09:19.000,16,11145421,6045,0,1768543758,13148.469045729995,29489.191503270005,53300.21560008001 2026-01-16,06:09:20.000,16,11145454,5725,0,1768543759,13148.34105584,33181.039407300006,53300.117780399996 2026-01-16,06:09:21.000,16,11145360,5925,0,1768543760,13148.213065949989,34565.446244520004,53300.01996072 2026-01-16,06:09:22.000,16,11145586,5525,0,1768543761,13148.031185579988,24874.563138330006,53299.92912816001 2026-01-16,06:09:23.000,16,11145514,6445,0,1768543762,13147.903195689993,32258.251897259994,53299.768424400005 2026-01-16,06:09:24.000,16,11145496,6685,0,1768543763,13147.586589120001,25797.590318789997,53299.768424400005 2026-01-16,06:09:25.000,16,11145689,7085,0,1768543764,13147.411445059995,28566.48858279,53299.71252744001 2026-01-16,06:09:27.000,16,11145589,6365,0,1768543766,13146.993793839989,25336.323448109993,53299.47496536001 2026-01-16,06:09:28.000,16,11145607,6205,0,1768543767,13146.744550369993,33181.58923944,53299.32124872 2026-01-16,06:09:29.000,16,11145716,6965,0,1768543768,13146.623296789992,26259.47751291,53299.18849344001 2026-01-16,06:09:30.000,16,11145589,6205,0,1768543769,13146.32689915,30874.387843050004,53299.18150632 2026-01-16,06:09:31.000,16,11145558,6605,0,1768543770,13146.171964019995,30874.528825650006,53299.09067376001 2026-01-16,06:09:32.000,16,11145577,6245,0,1768543771,13145.949665789994,27182.666823360007,53299.01381544 2026-01-16,06:09:33.000,16,11145745,6005,0,1768543772,13145.781258039999,33643.60331789999,53298.8600988 2026-01-16,06:09:34.000,16,11145567,6245,0,1768543773,13145.720631249998,32720.695972650006,53298.68542080001 2026-01-16,06:09:35.000,16,11145534,5725,0,1768543774,13145.538750879998,31336.23274239,53298.50375568 2026-01-16,06:09:36.000,16,11145551,6925,0,1768543775,13145.363606819992,29490.319364070005,53298.41292312 2026-01-16,06:09:38.000,16,11145698,6725,0,1768543777,13145.148044900001,26260.055541570007,53298.20330952001 2026-01-16,06:09:39.000,16,11145609,7085,0,1768543778,13145.10762704,31797.760430880007,53298.11247696001 2026-01-16,06:09:40.000,16,11145608,6645,0,1768543779,13144.96616453,28105.926625110005,53297.94478608001 2026-01-16,06:09:41.000,16,11145595,6365,0,1768543780,13144.89880142999,22568.080753200004,53297.8120308 2026-01-16,06:09:42.000,16,11145509,6324,0,1768543781,13144.791020469995,29490.396904499998,53297.64433992 2026-01-16,06:09:43.000,16,11145569,7045,0,1768543782,13144.68323951,29490.277069289994,53297.63036568001 2026-01-16,06:09:44.000,16,11145545,5965,0,1768543783,13144.61587640999,35028.04540077,53297.51857176 2026-01-16,06:09:45.000,16,11145559,6284,0,1768543784,13144.602403789999,32259.231726330006,53297.36485512001 2026-01-16,06:09:46.000,16,11145643,7085,0,1768543785,13144.386841869993,30874.789643459997,53297.26703544001 2026-01-16,06:09:47.000,16,11145650,6525,0,1768543786,13144.373369249988,29490.312314940005,53297.18319 2026-01-16,06:09:49.000,16,11145487,6405,0,1768543788,13144.238643049997,29028.75642993,53297.09235744 2026-01-16,06:09:50.000,16,11145538,5925,0,1768543789,13144.184752569992,30874.796692589996,53296.88274384 2026-01-16,06:09:51.000,16,11145619,6284,0,1768543790,13144.157807329997,28106.018263799997,53296.75697568 2026-01-16,06:09:52.000,16,11145537,6205,0,1768543791,13144.117389469997,25337.148196320006,53296.749988560005 2026-01-16,06:09:53.000,16,11145614,5965,0,1768543792,13144.070235300002,25798.563098729996,53296.70806584 2026-01-16,06:09:54.000,16,11145583,6124,0,1768543793,13143.955718029996,27183.139115070007,53296.60325904001 2026-01-16,06:09:55.000,16,11145635,6245,0,1768543794,13143.928772790001,33182.37169287,53296.4495424 2026-01-16,06:09:56.000,16,11145476,5765,0,1768543795,13143.814255519996,27644.751393119994,53296.414606800005 2026-01-16,06:09:57.000,16,11145600,5884,0,1768543796,13143.74689242,32721.140067839995,53296.37268408 2026-01-16,06:09:58.000,16,11145511,6245,0,1768543797,13143.70647456,30875.261935169998,53296.32377424 2026-01-16,06:10:00.000,16,11145474,5684,0,1768543799,13143.531330499995,35951.911427700004,53296.21896744001 2026-01-16,06:10:01.000,16,11145529,7125,0,1768543800,13143.54480312,28106.723176800006,53296.15608336 2026-01-16,06:10:02.000,16,11145640,5884,0,1768543801,13143.39660429999,29029.70101335,53296.12114776001 2026-01-16,06:10:03.000,16,11145607,6284,0,1768543802,13143.288823339994,33183.18234282,53296.079225040005 2026-01-16,06:10:04.000,16,11145575,7005,0,1768543803,13143.282087029998,30414.24883317,53296.00236672001 2026-01-16,06:10:05.000,16,11145615,7045,0,1768543804,13143.187778689993,30414.40391403,53295.911534160005 2026-01-16,06:10:06.000,16,11145580,5925,0,1768543805,13143.127151899993,28107.019240259993,53295.96743112 2026-01-16,06:10:07.000,16,11145485,7085,0,1768543806,13143.093470350002,26722.422076529998,53295.79974024 2026-01-16,06:10:08.000,16,11145522,5645,0,1768543807,13143.194514999988,24876.677877330003,53295.83467584001 2026-01-16,06:10:09.000,16,11145756,6685,0,1768543808,13143.066525109993,29491.588207470006,53295.71589480001 2026-01-16,06:10:11.000,16,11145605,6405,0,1768543810,13143.127151899993,30876.21356772,53295.67397208 2026-01-16,06:10:12.000,16,11145605,7125,0,1768543811,13143.214723929988,33183.929550600005,53295.6809592 2026-01-16,06:10:13.000,16,11145615,7005,0,1768543812,13143.167569759993,32722.437107759994,53295.59012664001 2026-01-16,06:10:14.000,16,11145606,6445,0,1768543813,13143.255141789989,31799.515664249993,53295.46435848 2026-01-16,06:10:15.000,16,11145682,6885,0,1768543814,13143.335977509989,31799.677794240008,53295.52025544001 2026-01-16,06:10:16.000,16,11145616,6685,0,1768543815,13143.309032269994,31799.804678579996,53295.55519104 2026-01-16,06:10:17.000,16,11145491,6324,0,1768543816,13143.403340609999,23954.616427679997,53295.5062812 2026-01-16,06:10:18.000,16,11145544,5805,0,1768543817,13143.39660429999,29492.701970010006,53295.5412168 2026-01-16,06:10:19.000,16,11145659,7085,0,1768543818,13143.551539429995,35030.92144581,53295.55519104 2026-01-16,06:10:20.000,16,11145424,5845,0,1768543819,13143.571748359995,29954.511623700004,53295.478332720006 2026-01-16,06:10:22.000,16,11145530,6725,0,1768543821,13143.58522098,28570.358555159997,53295.597113760006 2026-01-16,06:10:23.000,16,11145485,6284,0,1768543822,13143.63911145999,28570.612323840003,53295.5062812 2026-01-16,06:10:24.000,16,11145584,6084,0,1768543823,13143.68626563,28109.3313549,53295.58313952 2026-01-16,06:10:25.000,16,11145564,7005,0,1768543824,13143.74015610999,29032.513616220007,53295.5412168 2026-01-16,06:10:26.000,16,11145589,7205,0,1768543825,13143.80078289999,31340.130911279994,53295.55519104 2026-01-16,06:10:27.000,16,11145549,6165,0,1768543826,13143.84793707,31340.278943009995,53295.58313952 2026-01-16,06:10:28.000,16,11145557,5965,0,1768543827,13143.88835493,30417.420941670003,53295.61807512001 2026-01-16,06:10:29.000,16,11145597,7125,0,1768543828,13143.868146,27187.009087440005,53295.59012664001 2026-01-16,06:10:30.000,16,11145612,5565,0,1768543829,13143.948981720001,33186.69985869,53295.625062240004 2026-01-16,06:10:31.000,16,11145542,5845,0,1768543830,13143.955718029996,31340.68074342,53295.61807512001 2026-01-16,06:10:33.000,16,11145581,7125,0,1768543832,13143.881618619991,23956.554938429996,53295.611088 2026-01-16,06:10:34.000,16,11145546,5884,0,1768543833,13143.90856386,27648.755298959994,53295.72288192 2026-01-16,06:10:35.000,16,11145561,6124,0,1768543834,13143.814255519996,29033.21148009,53295.68794632001 2026-01-16,06:10:36.000,16,11145615,7325,0,1768543835,13143.80751921,28571.796577679997,53295.694933440005 2026-01-16,06:10:37.000,16,11145600,5645,0,1768543836,13143.78731028,27648.776446350006,53295.67397208 2026-01-16,06:10:38.000,16,11145588,5805,0,1768543837,13143.733419799995,25802.806674990003,53295.61807512001 2026-01-16,06:10:39.000,16,11145569,6245,0,1768543838,13143.67952931999,29956.45718358,53295.67397208 2026-01-16,06:10:40.000,16,11145599,7005,0,1768543839,13143.67952931999,27648.931527210007,53295.694933440005 2026-01-16,06:10:41.000,16,11145528,6525,0,1768543840,13143.74689242,30879.484364040007,53295.65301072 2026-01-16,06:10:42.000,16,11145463,6765,0,1768543841,13143.69973824999,25341.497509530003,53295.61807512001 2026-01-16,06:10:44.000,16,11145636,6645,0,1768543843,13143.76710135,28572.212476350003,53295.527242560005 2026-01-16,06:10:45.000,16,11145565,6165,0,1768543844,13143.76036503999,29033.69082093,53295.56217816 2026-01-16,06:10:46.000,16,11145617,5965,0,1768543845,13143.74689242,32725.693805820003,53295.646023600006 2026-01-16,06:10:47.000,16,11145552,5925,0,1768543846,13143.78731028,31341.427951200007,53295.56916528001 2026-01-16,06:10:48.000,16,11145637,7285,0,1768543847,13143.78057396999,32264.483328179995,53295.527242560005 2026-01-16,06:10:49.000,16,11145557,7085,0,1768543848,13143.773837659995,26265.032227350006,53295.46435848 2026-01-16,06:10:50.000,16,11145473,6084,0,1768543849,13143.78057396999,25342.054390799996,53295.5412168 2026-01-16,06:10:51.000,16,11145514,5485,0,1768543850,13143.868146,30880.309112250005,53295.359551680005 2026-01-16,06:10:52.000,16,11145637,6245,0,1768543851,13143.942245409991,26726.855979300002,53295.49230696 2026-01-16,06:10:53.000,16,11145509,6245,0,1768543852,13143.989399580001,30418.971750269993,53295.42243576001 2026-01-16,06:10:55.000,16,11145465,6005,0,1768543854,13144.043290059992,27188.700878639997,53295.45038424001 2026-01-16,06:10:56.000,16,11145576,5884,0,1768543855,13144.137598399997,29496.578991510003,53295.41544864 2026-01-16,06:10:57.000,16,11145594,6645,0,1768543856,13144.198225189997,32727.272810940005,53295.33859032 2026-01-16,06:10:58.000,16,11145615,7085,0,1768543857,13144.204961499992,34111.933416839995,53295.3665388 2026-01-16,06:10:59.000,16,11145625,5925,0,1768543858,13144.218434119997,30881.401727400007,53295.35256456001 2026-01-16,06:11:00.000,16,11145741,6925,0,1768543859,13144.225170429992,32727.709856999994,53295.2966676 2026-01-16,06:11:01.000,16,11145370,5684,0,1768543860,13144.245379359993,31804.809560880007,53295.43641 2026-01-16,06:11:02.000,16,11145694,6845,0,1768543861,13144.272324600002,27189.701855100007,53295.48531984 2026-01-16,06:11:03.000,16,11145642,6525,0,1768543862,13144.171279950002,28113.088541189994,53295.33160320001 2026-01-16,06:11:04.000,16,11145507,6045,0,1768543863,13144.137598399997,27190.160048549995,53295.429422880006 2026-01-16,06:11:06.000,16,11145626,6605,0,1768543865,13144.076971609997,26728.893177870006,53295.32461608 2026-01-16,06:11:07.000,16,11145550,6885,0,1768543866,13144.002872199992,28113.603127680006,53295.44339712 2026-01-16,06:11:08.000,16,11145644,6605,0,1768543867,13143.942245409991,30421.375503600008,53295.35256456001 2026-01-16,06:11:09.000,16,11145563,7045,0,1768543868,13143.82099182999,26729.259732630002,53295.31762896 2026-01-16,06:11:10.000,16,11145567,7045,0,1768543869,13143.82772814,29498.454060090007,53295.2966676 2026-01-16,06:11:11.000,16,11145659,6045,0,1768543870,13143.72668349,30421.840746179994,53295.28269336001 2026-01-16,06:11:12.000,16,11145495,7005,0,1768543871,13143.67952931999,29037.335221140005,53295.20583504 2026-01-16,06:11:13.000,16,11145503,6245,0,1768543872,13143.672793009995,35037.20222064,53295.18487368001 2026-01-16,06:11:14.000,16,11145666,5645,0,1768543873,13143.571748359995,31806.776268150003,53295.142950960006 2026-01-16,06:11:15.000,16,11145723,7125,0,1768543874,13143.48417633,31345.241530529995,53295.21282216001 2026-01-16,06:11:17.000,16,11145670,6605,0,1768543876,13143.309032269994,28576.39965957,53295.08705400001 2026-01-16,06:11:18.000,16,11145463,6045,0,1768543877,13143.133888210003,32268.76215009,53295.0521184 2026-01-16,06:11:19.000,16,11145601,6205,0,1768543878,13143.100206659998,29499.65946132,53294.926350240006 2026-01-16,06:11:20.000,16,11145576,5645,0,1768543879,13142.978953079997,26268.866954070007,53294.926350240006 2026-01-16,06:11:21.000,16,11145513,6245,0,1768543880,13142.925062599992,27192.105608430007,53294.905388880004 2026-01-16,06:11:22.000,16,11145610,5925,0,1768543881,13142.884644739992,33653.59898424,53294.87744040001 2026-01-16,06:11:23.000,16,11145462,6885,0,1768543882,13142.702764369991,25807.578936000005,53294.79359496 2026-01-16,06:11:24.000,16,11145483,6245,0,1768543883,13142.743182229991,28115.2526241,53294.6678268 2026-01-16,06:11:25.000,16,11145611,6084,0,1768543884,13142.702764369991,29961.560753700003,53294.67481392 2026-01-16,06:11:26.000,16,11145695,6045,0,1768543885,13142.56803817,28115.316066269996,53294.58398136001 2026-01-16,06:11:28.000,16,11145581,6084,0,1768543887,13142.56130185999,32269.22034354,53294.44423896001 2026-01-16,06:11:29.000,16,11145459,6045,0,1768543888,13142.52088399999,30423.137786100007,53294.56302000001 2026-01-16,06:11:30.000,16,11145547,6205,0,1768543889,13142.5882471,26730.951523829994,53294.33943216 2026-01-16,06:11:31.000,16,11145621,7005,0,1768543890,13142.574774479996,30884.707769369998,53294.304496560006 2026-01-16,06:11:32.000,16,11145546,6725,0,1768543891,13142.56803817,26731.064309909998,53294.185715520005 2026-01-16,06:11:33.000,16,11145646,6765,0,1768543892,13142.50741138,28577.097523439996,53294.12981856001 2026-01-16,06:11:34.000,16,11145532,6525,0,1768543893,13142.52762031,27654.020999069995,53294.185715520005 2026-01-16,06:11:35.000,16,11145553,7045,0,1768543894,13142.52088399999,28115.541638430004,53294.19270264 2026-01-16,06:11:36.000,16,11145478,5925,0,1768543895,13142.40636673,24423.58799745,53294.12981856001 2026-01-16,06:11:37.000,16,11145625,7125,0,1768543896,13142.35921255999,28577.506372980002,53294.05296024 2026-01-16,06:11:39.000,16,11145558,5805,0,1768543898,13142.157123259989,24423.74307831,53293.78744968 2026-01-16,06:11:40.000,16,11145496,6885,0,1768543899,13142.143650639999,26731.592994659994,53293.87828224 2026-01-16,06:11:41.000,16,11145492,6045,0,1768543900,13142.042605989998,28116.260649689997,53293.65469440001 2026-01-16,06:11:42.000,16,11145484,5925,0,1768543901,13141.894407170003,30424.040074739998,53293.69661712 2026-01-16,06:11:43.000,16,11145497,6084,0,1768543902,13141.725999419992,29962.653368850006,53293.62674592001 2026-01-16,06:11:44.000,16,11145417,6284,0,1768543903,13141.833780380002,28578.091450770007,53293.584823200006 2026-01-16,06:11:45.000,16,11145479,7125,0,1768543904,13141.624954769992,29039.830613159997,53293.31232552 2026-01-16,06:11:46.000,16,11145605,6084,0,1768543905,13141.517173809996,28578.373415969996,53293.36822248001 2026-01-16,06:11:47.000,16,11145439,7165,0,1768543906,13141.483492259991,31347.75806994,53293.26341568 2026-01-16,06:11:48.000,16,11145659,7005,0,1768543907,13141.557591669996,29501.73190554,53293.29136416001 2026-01-16,06:11:50.000,16,11145724,5884,0,1768543909,13141.631691080001,28117.20523311,53293.08873768 2026-01-16,06:11:51.000,16,11145528,5765,0,1768543910,13141.793362520002,32732.834574509994,53292.96995664 2026-01-16,06:11:52.000,16,11145451,6284,0,1768543911,13141.934825029988,26732.734953720006,53292.893098320004 2026-01-16,06:11:53.000,16,11145647,6124,0,1768543912,13142.157123259989,29963.576804879995,53292.93502104001 2026-01-16,06:11:54.000,16,11145601,7045,0,1768543913,13142.372685179995,28578.96554289,53292.844188480005 2026-01-16,06:11:55.000,16,11145684,5805,0,1768543914,13142.574774479996,25348.067298690003,53292.725407440004 2026-01-16,06:11:56.000,16,11145454,5845,0,1768543915,13142.770127470001,28579.000788539997,53292.76034304 2026-01-16,06:11:57.000,16,11145630,6845,0,1768543916,13142.958744149997,26271.18611784,53292.69745896001 2026-01-16,06:11:58.000,16,11145575,6365,0,1768543917,13143.221460239998,25348.165986509994,53292.64854912001 2026-01-16,06:11:59.000,16,11145516,5605,0,1768543918,13143.403340609999,29040.620115719998,53292.64854912001 2026-01-16,06:12:01.000,16,11145674,5805,0,1768543920,13143.713210869995,31348.39954077,53292.59963928001 2026-01-16,06:12:02.000,16,11145421,7005,0,1768543921,13143.794046589996,29040.676508760007,53292.62060064001 2026-01-16,06:12:03.000,16,11145465,6245,0,1768543922,13143.901827549991,29502.295835940007,53292.61361352 2026-01-16,06:12:04.000,16,11145643,7285,0,1768543923,13143.915300169996,29040.789294839997,53292.59963928001 2026-01-16,06:12:05.000,16,11145548,5925,0,1768543924,13143.834464449996,33194.86275123,53292.508806720005 2026-01-16,06:12:06.000,16,11145671,7285,0,1768543925,13143.922036479991,25810.095475409995,53292.49483248 2026-01-16,06:12:07.000,16,11145680,5645,0,1768543926,13143.901827549991,29041.205193510003,53292.43194840001 2026-01-16,06:12:08.000,16,11145603,6245,0,1768543927,13143.996135889996,29964.373356569995,53292.438935520004 2026-01-16,06:12:09.000,16,11145616,6645,0,1768543928,13143.996135889996,30887.520372240004,53292.43194840001 2026-01-16,06:12:10.000,16,11145562,6485,0,1768543929,13143.928772790001,32272.173929009994,53292.35509008 2026-01-16,06:12:12.000,16,11145585,6445,0,1768543931,13143.928772790001,28579.959470219997,53292.37605144 2026-01-16,06:12:13.000,16,11145547,6245,0,1768543932,13143.874882309996,25810.800388410004,53292.33412872001 2026-01-16,06:12:14.000,16,11145547,6324,0,1768543933,13143.80751921,28580.001764999994,53292.21534768001 2026-01-16,06:12:15.000,16,11145549,6245,0,1768543934,13143.78057396999,31810.921156590004,53292.292206000006 2026-01-16,06:12:16.000,16,11145701,6045,0,1768543935,13143.69973824999,35041.84759731,53292.27823176 2026-01-16,06:12:17.000,16,11145485,6205,0,1768543936,13143.632375149995,31349.400517229995,53292.18041208 2026-01-16,06:12:18.000,16,11145552,6005,0,1768543937,13143.55827573999,28118.551616940007,53292.173424960005 2026-01-16,06:12:19.000,16,11145559,6485,0,1768543938,13143.47744001999,23964.68963445,53292.124515120006 2026-01-16,06:12:20.000,16,11145463,7165,0,1768543939,13143.52459419,32734.018828350003,53292.06163104 2026-01-16,06:12:21.000,16,11145640,6005,0,1768543940,13143.443758469999,28580.156845859994,53291.99175984 2026-01-16,06:12:23.000,16,11145576,6525,0,1768543942,13143.295559649989,28580.07930543,53291.789133360006 2026-01-16,06:12:24.000,16,11145672,5925,0,1768543943,13143.140624519998,26733.954453209997,53291.789133360006 2026-01-16,06:12:25.000,16,11145540,6565,0,1768543944,13142.972216770002,29041.56469914,53291.69131368001 2026-01-16,06:12:26.000,16,11145566,6725,0,1768543945,13142.790336400001,27195.460994310008,53291.58650688 2026-01-16,06:12:27.000,16,11145557,6245,0,1768543946,13142.50741138,28580.10045282,53291.48170008 2026-01-16,06:12:28.000,16,11145573,6245,0,1768543947,13142.26490422,26733.785274089998,53291.25112512 2026-01-16,06:12:29.000,16,11145551,6084,0,1768543948,13141.928088719993,28579.811438489996,53291.167279680005 2026-01-16,06:12:30.000,16,11145613,7165,0,1768543949,13141.631691080001,30887.57676528,53291.069460000006 2026-01-16,06:12:31.000,16,11145607,7245,0,1768543950,13141.24098509999,29502.831569820002,53290.97164032001 2026-01-16,06:12:32.000,16,11145635,7205,0,1768543951,13140.971532699994,28579.635210239998,53290.72709112001 2026-01-16,06:12:34.000,16,11145549,6165,0,1768543953,13140.324846939991,29964.112538760004,53290.38472224 2026-01-16,06:12:35.000,16,11145678,6525,0,1768543954,13139.98803144,27656.185081980002,53290.22401848001 2026-01-16,06:12:36.000,16,11145604,5925,0,1768543955,13139.651215939994,29963.936310510006,53289.97946928 2026-01-16,06:12:37.000,16,11145644,5925,0,1768543956,13139.348081989992,29502.288786809993,53289.83273976 2026-01-16,06:12:38.000,16,11145568,5884,0,1768543957,13139.018002799996,29963.85172095,53289.55325496001 2026-01-16,06:12:39.000,16,11145575,7205,0,1768543958,13138.815913499995,31348.307902080007,53289.36460272001 2026-01-16,06:12:40.000,16,11145599,6324,0,1768543959,13138.398262279989,34117.61501562,53289.17595048001 2026-01-16,06:12:41.000,16,11145570,5765,0,1768543960,13138.162491429997,25348.173035640008,53288.87550432 2026-01-16,06:12:42.000,16,11145642,5845,0,1768543961,13137.818939619996,26732.875936319993,53288.71480056001 2026-01-16,06:12:43.000,16,11145587,6925,0,1768543962,13137.475387809995,31809.99772056,53288.47723848001 2026-01-16,06:12:45.000,16,11145583,6245,0,1768543964,13136.875856220002,25809.912198029997,53287.981152960005 2026-01-16,06:12:46.000,16,11145614,5605,0,1768543965,13136.559249649996,27656.03000112,53287.78551360001 2026-01-16,06:12:47.000,16,11145663,6205,0,1768543966,13136.20222521999,34579.26253932,53287.478080320005 2026-01-16,06:12:48.000,16,11145585,6205,0,1768543967,13135.899091269988,29502.23239377,53287.310389440005 2026-01-16,06:12:49.000,16,11145435,7045,0,1768543968,13135.690265659992,31348.39954077,53287.07282736 2026-01-16,06:12:50.000,16,11145571,6685,0,1768543969,13135.434285880001,25809.778264559995,53286.86321376 2026-01-16,06:12:51.000,16,11145476,7005,0,1768543970,13135.27261444,30425.238426840006,53286.55578048 2026-01-16,06:12:52.000,16,11145467,6284,0,1768543971,13135.158097169995,27194.41067394,53286.27629568001 2026-01-16,06:12:53.000,16,11145354,6645,0,1768543972,13134.96948049,31348.23036165,53286.01078512001 2026-01-16,06:12:54.000,16,11145604,6685,0,1768543973,13134.90211738999,30425.13973902,53285.82912 2026-01-16,06:12:56.000,16,11145544,6885,0,1768543975,13134.733709639993,29963.51336271,53285.31906024001 2026-01-16,06:12:57.000,16,11145524,5684,0,1768543976,13134.679819159988,25809.489250230006,53285.011626960004 2026-01-16,06:12:58.000,16,11145582,5684,0,1768543977,13134.598983440002,26732.64331503,53284.73912928001 2026-01-16,06:12:59.000,16,11145348,5805,0,1768543978,13134.497938790002,32732.841623639993,53284.65528384 2026-01-16,06:13:00.000,16,11145279,7325,0,1768543979,13134.437312000002,32732.644247999997,53284.37579904 2026-01-16,06:13:01.000,16,11145490,5605,0,1768543980,13134.417103070002,29963.35123272,53284.243043760005 2026-01-16,06:13:02.000,16,11145476,5925,0,1768543981,13134.437312000002,26732.749051980005,53284.06836576001 2026-01-16,06:13:03.000,16,11145418,6885,0,1768543982,13134.329531039992,26732.615118510003,53283.81682944 2026-01-16,06:13:04.000,16,11145403,7005,0,1768543983,13134.390157829992,27194.10051222,53283.58625448 2026-01-16,06:13:05.000,16,11145584,5645,0,1768543984,13134.336267350001,31348.138722959993,53283.46048632 2026-01-16,06:13:07.000,16,11145624,5845,0,1768543986,13134.464257239997,31809.800344920004,53283.09016896001 2026-01-16,06:13:08.000,16,11145431,7405,0,1768543987,13134.585510819998,27655.783281569995,53282.95741368 2026-01-16,06:13:09.000,16,11145437,6124,0,1768543988,13134.747182259998,29963.50631358,53282.9294652 2026-01-16,06:13:10.000,16,11145611,5845,0,1768543989,13134.814545359994,29963.492215320002,53282.684916000006 2026-01-16,06:13:11.000,16,11145596,5884,0,1768543990,13134.935798939994,30886.58988708,53282.5801092 2026-01-16,06:13:12.000,16,11145611,7245,0,1768543991,13135.04357989999,30886.709722290005,53282.517225120006 2026-01-16,06:13:13.000,16,11145589,5884,0,1768543992,13135.21198765,24886.546659329993,53282.37049560001 2026-01-16,06:13:14.000,16,11145562,5925,0,1768543993,13135.39386802,32732.91916407,53282.279663040004 2026-01-16,06:13:15.000,16,11145498,5965,0,1768543994,13135.488176359991,29502.04206726,53282.160882000004 2026-01-16,06:13:16.000,16,11145552,5645,0,1768543995,13135.589221009992,32733.10949058,53282.03511384001 2026-01-16,06:13:18.000,16,11145592,6605,0,1768543997,13135.858673409988,35040.86071911,53282.07004944 2026-01-16,06:13:19.000,16,11145512,5765,0,1768543998,13135.966454369998,23963.70275625,53281.9512684 2026-01-16,06:13:20.000,16,11145593,6365,0,1768543999,13135.979926989989,28579.28275374,53281.92331992 2026-01-16,06:13:21.000,16,11145635,6284,0,1768544000,13135.973190679993,28117.938342630005,53281.825500240004 2026-01-16,06:13:22.000,16,11145652,6605,0,1768544001,13136.087707949999,32271.835570769996,53281.825500240004 2026-01-16,06:13:23.000,16,11145611,6365,0,1768544002,13135.986663299998,25348.659425610007,53281.71370632 2026-01-16,06:13:24.000,16,11145562,5565,0,1768544003,13135.932772819993,29502.732881999997,53281.66479648 2026-01-16,06:13:25.000,16,11145526,6485,0,1768544004,13135.905827579998,32272.061142930004,53281.657809360004 2026-01-16,06:13:26.000,16,11145724,6645,0,1768544005,13135.851937099993,26271.940374750004,53281.55300256001 2026-01-16,06:13:27.000,16,11145612,5725,0,1768544006,13135.703738279997,28118.213258699994,53281.50409272001 2026-01-16,06:13:29.000,16,11145637,6965,0,1768544008,13135.407340639991,27195.08034129,53281.30146624 2026-01-16,06:13:30.000,16,11145610,6565,0,1768544009,13135.339977539996,29502.718783739998,53281.24556928001 2026-01-16,06:13:31.000,16,11145567,7045,0,1768544010,13135.117679309995,28118.107521750004,53281.02896856001 2026-01-16,06:13:32.000,16,11145561,6165,0,1768544011,13134.96274417999,31348.892979869997,53280.959097360006 2026-01-16,06:13:33.000,16,11145507,7085,0,1768544012,13134.814545359994,28118.022932189997,53280.89621328 2026-01-16,06:13:34.000,16,11145595,7005,0,1768544013,13134.531620339993,29040.958473959996,53280.66563832001 2026-01-16,06:13:35.000,16,11145509,6245,0,1768544014,13134.343003659997,32733.320964479994,53280.58878 2026-01-16,06:13:36.000,16,11145502,5884,0,1768544015,13134.04660601999,28579.317999389998,53280.49794744001 2026-01-16,06:13:37.000,16,11145406,6525,0,1768544016,13133.88493457999,28117.67047569,53280.30230808 2026-01-16,06:13:38.000,16,11145563,6245,0,1768544017,13133.78388992999,29502.190098990002,53280.21147552001 2026-01-16,06:13:40.000,16,11145572,5725,0,1768544019,13133.372975019993,26271.270707400006,53279.8201968 2026-01-16,06:13:41.000,16,11145544,6005,0,1768544020,13133.238248820002,24425.15995344,53279.666480160005 2026-01-16,06:13:42.000,16,11145511,6405,0,1768544021,13133.069841069992,28578.838658549997,53279.48481504 2026-01-16,06:13:43.000,16,11145673,6165,0,1768544022,13133.042895829996,30886.533494040006,53279.25424008001 2026-01-16,06:13:44.000,16,11145576,6605,0,1768544023,13132.968796419991,29501.978625090007,53279.14943328 2026-01-16,06:13:45.000,16,11145585,6124,0,1768544024,13132.921642249996,29040.549624420004,53279.058600719996 2026-01-16,06:13:46.000,16,11145634,5765,0,1768544025,13132.91490594,33194.40455778,53278.90488408 2026-01-16,06:13:47.000,16,11145547,7165,0,1768544026,13132.85427915,29502.06321465,53278.709244720005 2026-01-16,06:13:48.000,16,11145599,6124,0,1768544027,13132.87448808,32271.419672100004,53278.555528079996 2026-01-16,06:13:49.000,16,11145520,6805,0,1768544028,13132.81386129,29040.61306659,53278.38085008 2026-01-16,06:13:51.000,16,11145553,6685,0,1768544030,13132.78691604999,28579.036034189994,53278.15027512001 2026-01-16,06:13:52.000,16,11145633,7125,0,1768544031,13132.79365236,28579.226360700006,53278.09437816 2026-01-16,06:13:53.000,16,11145678,6965,0,1768544032,13132.739761879995,32271.61704774,53277.83585472 2026-01-16,06:13:54.000,16,11145598,5765,0,1768544033,13132.780179739995,31348.603965539995,53277.67515096001 2026-01-16,06:13:55.000,16,11145611,7205,0,1768544034,13132.74649818999,30425.435802480002,53277.66816384 2026-01-16,06:13:56.000,16,11145614,6685,0,1768544035,13132.73302557,29502.54255549,53277.535408560005 2026-01-16,06:13:57.000,16,11145529,7245,0,1768544036,13132.881224389996,27656.326064580004,53277.49348584 2026-01-16,06:13:58.000,16,11145639,7045,0,1768544037,13132.93511487,29964.211226579995,53277.40964040001 2026-01-16,06:13:59.000,16,11145632,5565,0,1768544038,13133.022686899996,27195.07329216,53277.28387224 2026-01-16,06:14:00.000,16,11145577,7325,0,1768544039,13133.170885719992,29041.2263409,53277.248936640004 2026-01-16,06:14:02.000,16,11145652,5845,0,1768544041,13133.379711330002,24887.477144489996,53277.0602844 2026-01-16,06:14:03.000,16,11145627,6205,0,1768544042,13133.575064319994,31349.238387239995,53276.983426080005 2026-01-16,06:14:04.000,16,11145615,6205,0,1768544043,13133.588536939998,29041.740927389998,53277.02534880001 2026-01-16,06:14:05.000,16,11145576,6765,0,1768544044,13133.729999449999,29964.923188710003,53276.864645040005 2026-01-16,06:14:06.000,16,11145528,5965,0,1768544045,13133.78388992999,33657.47600574,53276.864645040005 2026-01-16,06:14:07.000,16,11145481,7085,0,1768544046,13133.878198269995,34580.56662837,53276.766825360006 2026-01-16,06:14:08.000,16,11145540,6725,0,1768544047,13133.82430778999,26734.278713189997,53276.80176096 2026-01-16,06:14:09.000,16,11145552,6645,0,1768544048,13133.898407199995,28580.615039309996,53276.71092840001 2026-01-16,06:14:10.000,16,11145590,5684,0,1768544049,13133.91187982,26734.328057100007,53276.62009584001 2026-01-16,06:14:11.000,16,11145544,6565,0,1768544050,13133.86472564999,27657.566711460007,53276.696954160005 2026-01-16,06:14:13.000,16,11145560,5884,0,1768544052,13133.89167089,29503.874841059995,53276.62708296 2026-01-16,06:14:14.000,16,11145673,7085,0,1768544053,13133.817571479995,29504.12156061,53276.480353440005 2026-01-16,06:14:15.000,16,11145654,6685,0,1768544054,13133.78388992999,33657.93419919,53276.41746936 2026-01-16,06:14:16.000,16,11145629,7245,0,1768544055,13133.78388992999,24888.485170080006,53276.312662560005 2026-01-16,06:14:17.000,16,11145583,7205,0,1768544056,13133.80409885999,31350.29575674,53276.410482240004 2026-01-16,06:14:18.000,16,11145629,6045,0,1768544057,13133.777153619994,29504.051069310008,53276.30567544001 2026-01-16,06:14:19.000,16,11145702,5765,0,1768544058,13133.76368099999,32273.365231980002,53276.27073984 2026-01-16,06:14:20.000,16,11145424,5684,0,1768544059,13133.777153619994,29042.488135170002,53276.20785576001 2026-01-16,06:14:21.000,16,11145509,6925,0,1768544060,13133.80409885999,28580.953397549994,53276.13099744 2026-01-16,06:14:22.000,16,11145615,6124,0,1768544061,13133.8310441,29504.058118440007,53275.99824216001 2026-01-16,06:14:24.000,16,11145501,6205,0,1768544063,13133.8310441,27657.898020570006,53275.92138384001 2026-01-16,06:14:25.000,16,11145474,6685,0,1768544064,13133.88493457999,28119.475052969996,53275.92138384001 2026-01-16,06:14:26.000,16,11145577,6245,0,1768544065,13133.938825059995,29504.079265830005,53275.858499760005 2026-01-16,06:14:27.000,16,11145626,5884,0,1768544066,13133.81083517,30888.796264770004,53275.67683464 2026-01-16,06:14:28.000,16,11145523,5965,0,1768544067,13133.79062624,25811.681529659996,53275.760680080006 2026-01-16,06:14:29.000,16,11145461,7045,0,1768544068,13133.78388992999,33658.11747657,53275.57901496 2026-01-16,06:14:30.000,16,11145689,6245,0,1768544069,13133.662636349989,24426.999776369994,53275.39036272 2026-01-16,06:14:31.000,16,11145560,6605,0,1768544070,13133.736735759994,31350.46493586,53275.4532468 2026-01-16,06:14:32.000,16,11145519,7325,0,1768544071,13133.655900039994,33196.568640690006,53275.54407936001 2026-01-16,06:14:33.000,16,11145734,6885,0,1768544072,13133.716526829994,24888.38648226,53275.44625968001 2026-01-16,06:14:35.000,16,11145666,5884,0,1768544074,13133.75020838,28119.228333420004,53275.2436332 2026-01-16,06:14:36.000,16,11145671,7365,0,1768544075,13133.87146196,29042.2132191,53275.22267184 2026-01-16,06:14:37.000,16,11145528,5605,0,1768544076,13134.100496499996,32273.146708950007,53275.236646080004 2026-01-16,06:14:38.000,16,11145443,7045,0,1768544077,13134.17459591,25349.70974598,53275.068955200004 2026-01-16,06:14:39.000,16,11145511,6205,0,1768544078,13134.376685210002,27195.890991239998,53275.11786504 2026-01-16,06:14:40.000,16,11145740,6365,0,1768544079,13134.531620339993,30426.56366328,53275.06196808001 2026-01-16,06:14:41.000,16,11145454,6685,0,1768544080,13134.693291779993,32272.787203319996,53275.00607112 2026-01-16,06:14:42.000,16,11145609,6965,0,1768544081,13134.888644769999,29503.48713891,53274.99209688001 2026-01-16,06:14:43.000,16,11145547,7005,0,1768544082,13135.178306099995,26734.08838668,53274.971135520005 2026-01-16,06:14:44.000,16,11145668,5645,0,1768544083,13135.360186469996,29041.811418690006,53274.999084 2026-01-16,06:14:46.000,16,11145604,5925,0,1768544085,13135.892354959993,28118.650304759998,53274.97812264 2026-01-16,06:14:47.000,16,11145574,6925,0,1768544086,13136.101180569989,24426.30896163,53275.06196808001 2026-01-16,06:14:48.000,16,11145588,6885,0,1768544087,13136.31000618,28580.340123240007,53275.18074912001 2026-01-16,06:14:49.000,16,11145688,6525,0,1768544088,13136.61314013,30888.063155249998,53275.12485216 2026-01-16,06:14:50.000,16,11145549,6165,0,1768544089,13136.842174669997,34119.010743360006,53275.09690368 2026-01-16,06:14:51.000,16,11145670,5565,0,1768544090,13137.104890759998,28118.692599539994,53275.13183928001 2026-01-16,06:14:52.000,16,11145533,6124,0,1768544091,13137.42149732999,28118.741943450004,53275.236646080004 2026-01-16,06:14:53.000,16,11145561,6124,0,1768544092,13137.72463127999,30426.56366328,53275.29254304 2026-01-16,06:14:54.000,16,11145497,6124,0,1768544093,13137.926720579992,34118.806318589995,53275.34145288 2026-01-16,06:14:55.000,16,11145575,6965,0,1768544094,13138.209645599993,32734.37128485,53275.48119528 2026-01-16,06:14:57.000,16,11145533,6205,0,1768544096,13138.84285873999,31349.717728079995,53275.523118000005 2026-01-16,06:14:58.000,16,11145650,5845,0,1768544097,13139.065156969991,27657.207205829996,53275.63491192001 2026-01-16,06:14:59.000,16,11145343,6365,0,1768544098,13139.247037339992,31811.12558136,53275.66286040001 2026-01-16,06:15:00.000,16,11145610,6645,0,1768544099,13139.435654020002,30888.091351769996,53275.86548688 2026-01-16,06:15:01.000,16,11145449,7045,0,1768544100,13139.657952249989,33657.363219659994,53275.84452552 2026-01-16,06:15:02.000,16,11145434,5805,0,1768544101,13139.853305239994,27195.623124300007,53275.99125504 2026-01-16,06:15:03.000,16,11145584,5765,0,1768544102,13140.14296656999,24887.7379623,53276.04016488001 2026-01-16,06:15:04.000,16,11145628,6525,0,1768544103,13140.291165390001,30426.24645243,53276.22183 2026-01-16,06:15:05.000,16,11145641,7285,0,1768544104,13140.493254690002,33657.250433580004,53276.361572400005 2026-01-16,06:15:06.000,16,11145560,5605,0,1768544105,13140.621244579997,29503.099436760007,53276.43843072 2026-01-16,06:15:08.000,16,11145518,6885,0,1768544107,13140.99847793999,29502.972552420004,53276.578173120004 2026-01-16,06:15:09.000,16,11145594,5925,0,1768544108,13141.153413069995,25810.69465146,53276.66900568001 2026-01-16,06:15:10.000,16,11145632,6605,0,1768544109,13141.36897499,35041.66431993,53276.70394128 2026-01-16,06:15:11.000,16,11145556,5765,0,1768544110,13141.557591669996,29502.951405030006,53276.95547760001 2026-01-16,06:15:12.000,16,11145617,6124,0,1768544111,13141.591273220001,31349.0410116,53276.94150336 2026-01-16,06:15:13.000,16,11145587,7045,0,1768544112,13141.833780380002,28579.719799800005,53277.10919424 2026-01-16,06:15:14.000,16,11145423,5965,0,1768544113,13141.948297649993,29502.746980259995,53277.200026800005 2026-01-16,06:15:15.000,16,11145540,6605,0,1768544114,13142.062814919998,31810.392471839994,53277.29085936001 2026-01-16,06:15:16.000,16,11145560,6885,0,1768544115,13142.251431599994,29502.655341570004,53277.381691919996 2026-01-16,06:15:17.000,16,11145560,6805,0,1768544116,13142.44004827999,31348.6885551,53277.416627520004 2026-01-16,06:15:19.000,16,11145527,6365,0,1768544118,13142.770127470001,25348.553688660002,53277.59829264001 2026-01-16,06:15:20.000,16,11145437,6365,0,1768544119,13142.985689389992,27656.276720669994,53277.772970640006 2026-01-16,06:15:21.000,16,11145620,6525,0,1768544120,13143.207987619993,27656.163934590004,53277.78694488 2026-01-16,06:15:22.000,16,11145499,6205,0,1768544121,13143.389867989994,32271.504261659997,53277.85681608 2026-01-16,06:15:23.000,16,11145476,6885,0,1768544122,13143.57848466999,28579.12767288,53278.11533952 2026-01-16,06:15:24.000,16,11145537,6284,0,1768544123,13143.773837659995,26733.023968049994,53278.157262240005 2026-01-16,06:15:25.000,16,11145643,6005,0,1768544124,13144.023081129992,28579.085378100004,53278.2131592 2026-01-16,06:15:26.000,16,11145568,5684,0,1768544125,13144.312742460002,27194.26264221,53278.41578568001 2026-01-16,06:15:27.000,16,11145525,7045,0,1768544126,13144.501359139998,32271.102461250004,53278.47168264 2026-01-16,06:15:28.000,16,11145649,7205,0,1768544127,13144.79775677999,25347.898119570003,53278.58347656001 2026-01-16,06:15:30.000,16,11145528,5725,0,1768544129,13145.195199069996,30886.364314920007,53278.8070644 2026-01-16,06:15:31.000,16,11145566,5605,0,1768544130,13145.377079439997,28578.49325118,53278.842 2026-01-16,06:15:32.000,16,11145474,6045,0,1768544131,13145.599377669998,29501.58387381,53279.07956208 2026-01-16,06:15:33.000,16,11145546,5925,0,1768544132,13145.83514851999,27655.205252910004,53279.20533024001 2026-01-16,06:15:34.000,16,11145545,6445,0,1768544133,13146.04397413,28578.359317709997,53279.32411128001 2026-01-16,06:15:35.000,16,11145502,6605,0,1768544134,13146.232590809996,29501.506333380006,53279.428918080004 2026-01-16,06:15:36.000,16,11145521,6245,0,1768544135,13146.448152730001,31809.109530179994,53279.5756476 2026-01-16,06:15:37.000,16,11145628,6685,0,1768544136,13146.582878929992,30886.040054940007,53279.67346728 2026-01-16,06:15:38.000,16,11145678,5605,0,1768544137,13146.697396199997,29962.928284919995,53279.68744152001 2026-01-16,06:15:39.000,16,11145666,5765,0,1768544138,13146.859067639998,29962.935334049995,53279.94596496001 2026-01-16,06:15:41.000,16,11145556,7045,0,1768544140,13147.20261945,30885.927268860003,53280.19051416001 2026-01-16,06:15:42.000,16,11145481,6245,0,1768544141,13147.411445059995,22116.612173219997,53280.40012776 2026-01-16,06:15:43.000,16,11145470,6725,0,1768544142,13147.5057534,29501.160926009994,53280.53288304 2026-01-16,06:15:44.000,16,11145629,7085,0,1768544143,13147.633743289996,31808.89100715,53280.56781864 2026-01-16,06:15:45.000,16,11145562,5845,0,1768544144,13147.842568899992,32270.390499119996,53280.71454816001 2026-01-16,06:15:46.000,16,11145587,6485,0,1768544145,13147.963822479993,30424.223352119996,53280.86127768001 2026-01-16,06:15:47.000,16,11145546,6525,0,1768544146,13148.098548679998,30424.152860820002,53280.93114888001 2026-01-16,06:15:48.000,16,11145490,5805,0,1768544147,13148.34105584,30885.588910620005,53281.09883976001 2026-01-16,06:15:49.000,16,11145564,5725,0,1768544148,13148.489254659995,34577.866811579996,53281.24556928001 2026-01-16,06:15:50.000,16,11145617,6485,0,1768544149,13148.62398086,27654.732961200003,53281.33640184001 2026-01-16,06:15:52.000,16,11145455,6284,0,1768544151,13148.758707059991,37808.71571187,53281.636848 2026-01-16,06:15:53.000,16,11145588,5845,0,1768544152,13148.805861230001,28116.338190120005,53281.7067192 2026-01-16,06:15:54.000,16,11145604,6005,0,1768544153,13148.832806469996,31808.630189339994,53281.80453888 2026-01-16,06:15:55.000,16,11145553,7205,0,1768544154,13148.805861230001,32731.81949979,53281.93729416001 2026-01-16,06:15:56.000,16,11145552,5565,0,1768544155,13148.74523444,26270.255632679997,53282.04908808 2026-01-16,06:15:57.000,16,11145479,6084,0,1768544156,13148.61724454999,31808.764122809996,53282.2656888 2026-01-16,06:15:58.000,16,11145581,6245,0,1768544157,13148.57682668999,29962.660417980005,53282.20280472001 2026-01-16,06:15:59.000,16,11145623,6405,0,1768544158,13148.53640882999,30424.35023646,53282.34254712001 2026-01-16,06:16:00.000,16,11145502,5645,0,1768544159,13148.45557310999,31347.229385190003,53282.45434104 2026-01-16,06:16:01.000,16,11145598,5565,0,1768544160,13148.36126477,32731.995728039998,53282.41940544001 2026-01-16,06:16:03.000,16,11145611,6245,0,1768544162,13148.219802259999,33655.29782457001,53282.75478720001 2026-01-16,06:16:04.000,16,11145488,6685,0,1768544163,13148.078339749998,28578.288826410004,53282.636006160006 2026-01-16,06:16:05.000,16,11145460,5684,0,1768544164,13148.004240339993,30885.96956364,53282.831645520004 2026-01-16,06:16:06.000,16,11145574,7005,0,1768544165,13147.896459379997,27193.663466159996,53282.69190312 2026-01-16,06:16:07.000,16,11145557,7165,0,1768544166,13147.876250449997,25809.09449895,53282.75478720001 2026-01-16,06:16:08.000,16,11145564,6365,0,1768544167,13147.714579009997,30424.50531732,53282.90850384 2026-01-16,06:16:09.000,16,11145491,7125,0,1768544168,13147.593325429996,28578.288826410004,53282.87356824001 2026-01-16,06:16:10.000,16,11145589,6084,0,1768544169,13147.532698639996,28116.683597490002,53282.93645232 2026-01-16,06:16:11.000,16,11145567,7205,0,1768544170,13147.391236129995,31347.58184169,53282.971387920006 2026-01-16,06:16:12.000,16,11145530,5684,0,1768544171,13147.33734564999,28116.768187049995,53283.01331064001 2026-01-16,06:16:14.000,16,11145408,6645,0,1768544173,13481.673883570002,29962.970579700006,53283.00632352 2026-01-16,06:16:15.000,16,11145623,7365,0,1768544174,13147.047684319994,27193.592974860003,53282.88754248 2026-01-16,06:16:16.000,16,11145580,5805,0,1768544175,13146.859067639998,27655.184105520006,53282.99234928001 2026-01-16,06:16:17.000,16,11145544,6845,0,1768544176,13146.838858709998,29039.753072730004,53282.96440080001 2026-01-16,06:16:18.000,16,11145509,7165,0,1768544177,13146.724341439993,29501.25961383,53282.971387920006 2026-01-16,06:16:19.000,16,11145669,6284,0,1768544178,13146.603087859992,23501.195238689994,53282.971387920006 2026-01-16,06:16:20.000,16,11145466,6445,0,1768544179,13146.468361660001,29039.760121860003,53282.94343944001 2026-01-16,06:16:21.000,16,11145466,6005,0,1768544180,13146.360580699991,26732.086433760007,53282.91549096 2026-01-16,06:16:22.000,16,11145584,6525,0,1768544181,13146.340371769991,30885.877924950008,53282.859594 2026-01-16,06:16:23.000,16,11145469,6165,0,1768544182,13146.26627236,31347.42676083,53282.7198516 2026-01-16,06:16:25.000,16,11145462,6605,0,1768544184,13146.16522771,29039.612090130002,53282.782735680004 2026-01-16,06:16:26.000,16,11145646,6925,0,1768544185,13146.15849139999,29962.611074069995,53282.72683872001 2026-01-16,06:16:27.000,16,11145621,7405,0,1768544186,13146.18543664,30424.110566040006,53282.74081296 2026-01-16,06:16:28.000,16,11145535,7005,0,1768544187,13146.151755089995,23962.476207629996,53282.7897228 2026-01-16,06:16:29.000,16,11145582,6445,0,1768544188,13146.232590809996,25347.073371360006,53282.70587736001 2026-01-16,06:16:30.000,16,11145453,6405,0,1768544189,13146.212381879996,31808.453961089996,53282.74780008 2026-01-16,06:16:31.000,16,11145653,6084,0,1768544190,13146.279744979991,29500.582897350003,53282.684916000006 2026-01-16,06:16:32.000,16,11145479,7085,0,1768544191,13146.380789629991,27654.317062529997,53282.74780008 2026-01-16,06:16:33.000,16,11145687,7205,0,1768544192,13146.454889039996,26731.134801210006,53282.65696752001 2026-01-16,06:16:34.000,16,11145590,5925,0,1768544193,13146.555933689997,30423.440898689994,53282.64299328 2026-01-16,06:16:36.000,16,11145500,5925,0,1768544195,13146.683923579993,29961.75812934,53282.67792888001 2026-01-16,06:16:37.000,16,11145466,6845,0,1768544196,13146.791704539988,25807.839753809996,53282.65696752001 2026-01-16,06:16:38.000,16,11145629,6965,0,1768544197,13146.919694429998,31807.967571119996,53282.566134960005 2026-01-16,06:16:39.000,16,11145660,5725,0,1768544198,13146.960112289999,26730.965622090007,53282.852606880006 2026-01-16,06:16:40.000,16,11145543,6284,0,1768544199,13147.108311109994,32731.072292009994,53282.79670992001 2026-01-16,06:16:41.000,16,11145503,7165,0,1768544200,13147.189146829995,24884.840769870003,53282.77574856001 2026-01-16,06:16:42.000,16,11145402,5765,0,1768544201,13147.23630099999,28115.640326249995,53282.81767128 2026-01-16,06:16:43.000,16,11145641,7085,0,1768544202,13147.34408196,29961.892062810002,53282.859594 2026-01-16,06:16:44.000,16,11145549,7165,0,1768544203,13147.48554447,26731.233489029997,53282.971387920006 2026-01-16,06:16:45.000,16,11145497,7125,0,1768544204,13147.552907569996,32731.290815040004,53283.020297760006 2026-01-16,06:16:47.000,16,11145552,6525,0,1768544206,13147.775205799997,30423.588930419995,53283.1740144 2026-01-16,06:16:48.000,16,11145528,5884,0,1768544207,13147.849305210002,32269.770175679994,53283.167027280004 2026-01-16,06:16:49.000,16,11145521,6165,0,1768544208,13147.970558790003,27654.401652090004,53283.22292424 2026-01-16,06:16:50.000,16,11145438,6405,0,1768544209,13148.071603439988,30423.722863889998,53283.36965376 2026-01-16,06:16:51.000,16,11145558,5805,0,1768544210,13148.105284989993,29039.118651030003,53283.383628 2026-01-16,06:16:52.000,16,11145555,6405,0,1768544211,13148.138966539998,27654.450996,53283.404589360005 2026-01-16,06:16:53.000,16,11145524,5725,0,1768544212,13148.219802259999,29500.723879950005,53283.60721584 2026-01-16,06:16:54.000,16,11145599,6165,0,1768544213,13148.219802259999,27654.584929470002,53283.71900976 2026-01-16,06:16:55.000,16,11145468,5845,0,1768544214,13148.33431952999,27193.057240979993,53283.71900976 2026-01-16,06:16:56.000,16,11145548,5525,0,1768544215,13148.327583219994,32269.981649580004,53283.75394536 2026-01-16,06:16:58.000,16,11145604,5725,0,1768544217,13148.388210009995,28577.68260123,53283.84477792 2026-01-16,06:16:59.000,16,11145554,5565,0,1768544218,13148.43536417999,33654.58586244,53283.90067488001 2026-01-16,06:17:00.000,16,11145604,6485,0,1768544219,13148.33431952999,29500.688634299993,53283.93561048 2026-01-16,06:17:01.000,16,11145617,7005,0,1768544220,13148.347792149994,27193.014946199997,53284.11028848 2026-01-16,06:17:02.000,16,11145612,5845,0,1768544221,13148.32084691,27654.528536430007,53283.97054608001 2026-01-16,06:17:03.000,16,11145487,6124,0,1768544222,13148.307374289994,29961.969603239995,53284.145224080006 2026-01-16,06:17:04.000,16,11145643,7045,0,1768544223,13148.29390166999,26731.19824338,53284.20112104 2026-01-16,06:17:05.000,16,11145566,5965,0,1768544224,13148.327583219994,27192.873963599995,53284.22906952 2026-01-16,06:17:06.000,16,11145482,6765,0,1768544225,13148.36126477,29961.969603239995,53284.33387632001 2026-01-16,06:17:07.000,16,11145562,5725,0,1768544226,13148.327583219994,32269.741979159997,53284.36881192 2026-01-16,06:17:09.000,16,11145490,5645,0,1768544228,13148.42189156,32269.678536990003,53284.47361872001 2026-01-16,06:17:10.000,16,11145543,6165,0,1768544229,13148.36126477,30423.511389990002,53284.45265736001 2026-01-16,06:17:11.000,16,11145570,5485,0,1768544230,13148.388210009995,28115.936389709997,53284.54348992 2026-01-16,06:17:12.000,16,11145577,7285,0,1768544231,13148.46230942,29500.519455179994,53284.55047704001 2026-01-16,06:17:13.000,16,11145603,6205,0,1768544232,13148.46230942,24423.658488750007,53284.54348992 2026-01-16,06:17:14.000,16,11145641,6965,0,1768544233,13148.509463589995,30885.222355859994,53284.61336112 2026-01-16,06:17:15.000,16,11145585,7165,0,1768544234,13148.57682668999,29962.025996280005,53284.76707776001 2026-01-16,06:17:16.000,16,11145578,6165,0,1768544235,13148.54314514,33654.32504462999,53284.78803912001 2026-01-16,06:17:17.000,16,11145686,6885,0,1768544236,13148.610508239995,23962.067358090004,53284.795026240005 2026-01-16,06:17:18.000,16,11145666,5725,0,1768544237,13148.60377193,30423.645323460005,53284.85791032001 2026-01-16,06:17:20.000,16,11145567,7365,0,1768544239,13148.55661775999,30423.560733899998,53284.93476864001 2026-01-16,06:17:21.000,16,11145617,6084,0,1768544240,13148.52293621,28115.957537099996,53284.95573000001 2026-01-16,06:17:22.000,16,11145445,7205,0,1768544241,13148.54314514,27654.197227319994,53284.97669136001 2026-01-16,06:17:23.000,16,11145543,7205,0,1768544242,13148.55661775999,27192.704784479996,53285.03957544 2026-01-16,06:17:24.000,16,11145440,6685,0,1768544243,13148.448836799995,26731.120702950007,53285.17233072001 2026-01-16,06:17:25.000,16,11145439,6045,0,1768544244,13148.46230942,25346.467146180003,53285.1653436 2026-01-16,06:17:26.000,16,11145666,6645,0,1768544245,13148.40168263,28576.998835620005,53285.151369360006 2026-01-16,06:17:27.000,16,11145562,6565,0,1768544246,13148.39494631999,29038.554720629996,53285.298098880005 2026-01-16,06:17:28.000,16,11145539,6445,0,1768544247,13148.35452845999,25346.276819670005,53285.33303448 2026-01-16,06:17:29.000,16,11145651,5965,0,1768544248,13148.347792149994,36422.934294299994,53285.27015040001 2026-01-16,06:17:31.000,16,11145685,7005,0,1768544250,13148.327583219994,24422.988821399995,53285.38194432 2026-01-16,06:17:32.000,16,11145640,6485,0,1768544251,13148.27369273999,30422.778280469996,53285.3749572 2026-01-16,06:17:33.000,16,11145577,7125,0,1768544252,13148.246747499994,29499.82159131,53285.47976400001 2026-01-16,06:17:34.000,16,11145592,5765,0,1768544253,13148.165911779994,28115.153936279996,53285.43784128001 2026-01-16,06:17:35.000,16,11145709,7205,0,1768544254,13148.037921889998,31345.890050489994,53285.48675112001 2026-01-16,06:17:36.000,16,11145497,6365,0,1768544255,13147.970558790003,29961.384525450005,53285.45880264001 2026-01-16,06:17:37.000,16,11145549,7045,0,1768544256,13147.856041519997,24884.495362500005,53285.52867384001 2026-01-16,06:17:38.000,16,11145567,6324,0,1768544257,13147.714579009997,28115.175083669994,53285.535660960006 2026-01-16,06:17:39.000,16,11145553,6045,0,1768544258,13147.499017089991,28576.942442579995,53285.47976400001 2026-01-16,06:17:40.000,16,11145632,6645,0,1768544259,13147.29692778999,27653.774279520003,53285.49373824 2026-01-16,06:17:42.000,16,11145543,6925,0,1768544261,13146.731077750002,28115.379508440004,53285.584570800005 2026-01-16,06:17:43.000,16,11145500,6605,0,1768544262,13146.414471179996,25346.255672280007,53285.45181552 2026-01-16,06:17:44.000,16,11145503,6965,0,1768544263,13146.16522771,29961.849768030006,53285.48675112001 2026-01-16,06:17:45.000,16,11145559,6845,0,1768544264,13145.814939589989,27192.641342310002,53285.42386704 2026-01-16,06:17:46.000,16,11145567,6245,0,1768544265,13145.491596710002,32731.079341139994,53285.35399584 2026-01-16,06:17:47.000,16,11145641,7365,0,1768544266,13145.154781209996,26731.092506429995,53285.25617616 2026-01-16,06:17:48.000,16,11145504,5565,0,1768544267,13144.81796570999,30885.046127609996,53285.249189040005 2026-01-16,06:17:49.000,16,11145509,7165,0,1768544268,13144.588931169994,30423.469095210006,53285.10245952001 2026-01-16,06:17:50.000,16,11145708,6565,0,1768544269,13144.366632939993,28577.323095600004,53285.01861408 2026-01-16,06:17:51.000,16,11145623,6245,0,1768544270,13144.029817440001,28577.52047124,53285.03957544 2026-01-16,06:17:53.000,16,11145576,5805,0,1768544272,13143.76036503999,31807.9393746,53284.795026240005 2026-01-16,06:17:54.000,16,11145529,6405,0,1768544273,13143.65932038999,33654.22635681,53284.7111808 2026-01-16,06:17:55.000,16,11145683,6045,0,1768544274,13143.470703709994,28115.724915810002,53284.70419368 2026-01-16,06:17:56.000,16,11145645,7285,0,1768544275,13143.43702215999,29961.75108021,53284.43868312 2026-01-16,06:17:57.000,16,11145608,6565,0,1768544276,13143.214723929988,27653.943458640002,53284.45265736001 2026-01-16,06:17:58.000,16,11145553,6045,0,1768544277,13143.154097139988,28576.984737360006,53284.30592784001 2026-01-16,06:17:59.000,16,11145591,6205,0,1768544278,13143.140624519998,33653.59898424,53284.23605664001 2026-01-16,06:18:00.000,16,11145561,5965,0,1768544279,13143.106942969993,25807.515493829997,53284.28496648001 2026-01-16,06:18:01.000,16,11145503,6245,0,1768544280,13143.059788799997,26730.38759343,53284.11727560001 2026-01-16,06:18:02.000,16,11145435,6205,0,1768544281,13142.985689389992,27191.894134529997,53284.10330136 2026-01-16,06:18:04.000,16,11145477,6324,0,1768544283,13142.837490569997,24884.093562089998,53283.94958472001 2026-01-16,06:18:05.000,16,11145613,6124,0,1768544284,13142.776863779996,32268.550676190003,53283.87971352001 2026-01-16,06:18:06.000,16,11145660,5805,0,1768544285,13142.58151078999,29037.744070679997,53283.837790800004 2026-01-16,06:18:07.000,16,11145523,6205,0,1768544286,13142.413103039995,26268.528595829994,53283.6980484 2026-01-16,06:18:08.000,16,11145560,6565,0,1768544287,13142.312058389994,27653.139857820002,53283.73298400001 2026-01-16,06:18:09.000,16,11145586,5725,0,1768544288,13142.204277429999,31806.931349010003,53283.63516432001 2026-01-16,06:18:10.000,16,11145615,7045,0,1768544289,13142.056078609989,29960.728956360006,53283.74695824 2026-01-16,06:18:11.000,16,11145521,7085,0,1768544290,13141.833780380002,29499.151923960002,53283.54433176001 2026-01-16,06:18:12.000,16,11145614,5725,0,1768544291,13141.692317870002,32729.831645130005,53283.474460560006 2026-01-16,06:18:13.000,16,11145603,6324,0,1768544292,13141.584536909992,30883.742038559998,53283.41157648 2026-01-16,06:18:15.000,16,11145650,6765,0,1768544294,13141.375711299996,27653.111661300005,53283.25785984001 2026-01-16,06:18:16.000,16,11145623,6485,0,1768544295,13141.14667676,30883.840726380004,53283.139078800006 2026-01-16,06:18:17.000,16,11145578,5805,0,1768544296,13141.03889579999,29037.786365459993,53283.08318184 2026-01-16,06:18:18.000,16,11145576,6525,0,1768544297,13140.904169599999,28114.857872819994,53282.97837504 2026-01-16,06:18:19.000,16,11145492,6925,0,1768544298,13140.695343990003,33191.732937509994,53282.99234928001 2026-01-16,06:18:20.000,16,11145563,6405,0,1768544299,13140.513463620002,30422.609101349997,53282.859594 2026-01-16,06:18:21.000,16,11145533,7005,0,1768544300,13140.351792180001,29961.194198940007,53282.803697040006 2026-01-16,06:18:22.000,16,11145623,6124,0,1768544301,13140.095812399995,28115.132788889998,53282.7198516 2026-01-16,06:18:23.000,16,11145617,5805,0,1768544302,13139.92066833999,27192.084461039994,53282.60805768001 2026-01-16,06:18:24.000,16,11145645,6965,0,1768544303,13139.752260589994,29961.29288676,53282.48228952 2026-01-16,06:18:26.000,16,11145556,6765,0,1768544305,13139.240301029997,28576.667526510006,53282.41241832 2026-01-16,06:18:27.000,16,11145549,6365,0,1768544306,13138.896749219995,34115.09142708,53282.2656888 2026-01-16,06:18:28.000,16,11145561,6925,0,1768544307,13138.68118729999,25345.959608820005,53282.17485624001 2026-01-16,06:18:29.000,16,11145615,6165,0,1768544308,13138.324162869998,30884.270723309994,53281.993191120004 2026-01-16,06:18:30.000,16,11145562,6765,0,1768544309,13138.054710470002,28576.547691300002,53281.91633280001 2026-01-16,06:18:31.000,16,11145549,7165,0,1768544310,13137.805466999991,22115.15300331,53281.71370632 2026-01-16,06:18:32.000,16,11145601,5965,0,1768544311,13137.54275090999,35037.956477550004,53281.64383512 2026-01-16,06:18:33.000,16,11145563,6365,0,1768544312,13137.246353269999,30422.531560920004,53281.47614424 2026-01-16,06:18:34.000,16,11145549,5845,0,1768544313,13136.949955629992,32268.712806180003,53281.41326016001 2026-01-16,06:18:35.000,16,11145517,6885,0,1768544314,13136.606403819991,29499.51142959,53281.105826880004 2026-01-16,06:18:37.000,16,11145676,6725,0,1768544316,13136.054026399994,27653.506412579998,53280.84730344 2026-01-16,06:18:38.000,16,11145647,6165,0,1768544317,13135.858673409988,34114.84470753001,53280.70756104 2026-01-16,06:18:39.000,16,11145552,6765,0,1768544318,13135.521857909996,31345.5164466,53280.553844400005 2026-01-16,06:18:40.000,16,11145585,6845,0,1768544319,13135.3130323,26730.22546344,53280.288333840006 2026-01-16,06:18:41.000,16,11145518,6525,0,1768544320,13135.06378882999,26730.274807349997,53280.18352704 2026-01-16,06:18:42.000,16,11145595,7005,0,1768544321,13134.94253524999,27191.978724090004,53279.93897784 2026-01-16,06:18:43.000,16,11145515,6965,0,1768544322,13134.774127499993,32268.881985300002,53279.80622256001 2026-01-16,06:18:44.000,16,11145513,6205,0,1768544323,13134.470993549992,34576.62616470001,53279.596608960004 2026-01-16,06:18:45.000,16,11145580,5725,0,1768544324,13134.329531039992,32730.776228550007,53279.49180216001 2026-01-16,06:18:46.000,16,11145541,6284,0,1768544325,13134.167859599991,28576.928344319997,53279.24725296 2026-01-16,06:18:48.000,16,11145639,6245,0,1768544327,13133.918616129995,28115.640326249995,53278.88392272 2026-01-16,06:18:49.000,16,11145621,7205,0,1768544328,13133.817571479995,35961.87184839,53278.74418032 2026-01-16,06:18:50.000,16,11145584,6005,0,1768544329,13133.628954799999,29962.145831489994,53278.56251520001 2026-01-16,06:18:51.000,16,11145566,6725,0,1768544330,13133.561591699989,28116.06327405,53278.541553840005 2026-01-16,06:18:52.000,16,11145718,5965,0,1768544331,13133.548119079998,31346.891026950005,53278.40879856 2026-01-16,06:18:53.000,16,11145570,7085,0,1768544332,13133.480755979988,27654.77525598,53278.143288 2026-01-16,06:18:54.000,16,11145589,7205,0,1768544333,13133.453810739993,32731.749008490006,53278.13630088 2026-01-16,06:18:55.000,16,11145532,6645,0,1768544334,13133.507701219998,25808.868926790004,53278.01053272001 2026-01-16,06:18:56.000,16,11145469,6405,0,1768544335,13133.554855389993,29039.696679689994,53277.81489336001 2026-01-16,06:18:57.000,16,11145700,5605,0,1768544336,13133.628954799999,31347.518399520006,53277.772970640006 2026-01-16,06:18:59.000,16,11145532,5845,0,1768544338,13133.777153619994,29501.527480770004,53277.68213808 2026-01-16,06:19:00.000,16,11145744,6565,0,1768544339,13133.85125303,34117.051085219995,53277.619254 2026-01-16,06:19:01.000,16,11145669,7125,0,1768544340,13133.999451849995,27655.494267240007,53277.56335704 2026-01-16,06:19:02.000,16,11145572,6765,0,1768544341,13134.060078639995,27194.001824399995,53277.40964040001 2026-01-16,06:19:03.000,16,11145611,7005,0,1768544342,13134.201541149996,30886.392511440004,53277.40964040001 2026-01-16,06:19:04.000,16,11145547,7045,0,1768544343,13134.208277459991,27655.656397230006,53277.269898000006 2026-01-16,06:19:05.000,16,11145579,6245,0,1768544344,13134.282376869996,30424.9705599,53277.29085936001 2026-01-16,06:19:06.000,16,11145697,6405,0,1768544345,13134.282376869996,25809.679576740004,53277.28387224 2026-01-16,06:19:07.000,16,11145656,5684,0,1768544346,13134.309322109992,30425.097444240004,53277.269898000006 2026-01-16,06:19:08.000,16,11145608,5765,0,1768544347,13134.322794729997,30886.688574900007,53277.214001039996 2026-01-16,06:19:10.000,16,11145549,7005,0,1768544349,13134.228486389991,33656.13667104,53277.102207120006 2026-01-16,06:19:11.000,16,11145531,7085,0,1768544350,13134.275640560001,25809.905148899998,53277.02534880001 2026-01-16,06:19:12.000,16,11145614,5884,0,1768544351,13134.235222700001,27656.156885460005,53277.00438744001 2026-01-16,06:19:13.000,16,11145516,6845,0,1768544352,13134.167859599991,28117.592935260007,53276.99740032 2026-01-16,06:19:14.000,16,11145604,6725,0,1768544353,13134.221750079996,25348.483197359994,53276.96945184 2026-01-16,06:19:15.000,16,11145599,7445,0,1768544354,13134.309322109992,26733.101508480002,53276.96945184 2026-01-16,06:19:16.000,16,11145527,6005,0,1768544355,13134.248695319991,34579.45286583,53276.864645040005 2026-01-16,06:19:17.000,16,11145427,7125,0,1768544356,13134.255431630001,33656.47502928,53276.87163216 2026-01-16,06:19:18.000,16,11145408,6645,0,1768544357,13134.302585799996,28579.501276769995,53276.85765792001 2026-01-16,06:19:19.000,16,11145393,7165,0,1768544358,13134.369948899992,26733.531505410007,53276.82272232 2026-01-16,06:19:21.000,16,11145580,5925,0,1768544360,13134.376685210002,33195.243404249995,53276.75983824001 2026-01-16,06:19:22.000,16,11145572,5725,0,1768544361,13134.470993549992,31349.111502900007,53276.745864000004 2026-01-16,06:19:23.000,16,11145536,5765,0,1768544362,13134.551829269993,31810.751977470005,53276.71092840001 2026-01-16,06:19:24.000,16,11145643,7165,0,1768544363,13134.639401300003,29041.592895659996,53276.71791552001 2026-01-16,06:19:25.000,16,11145549,6205,0,1768544364,13134.787600119998,27656.953437150005,53276.68297992 2026-01-16,06:19:26.000,16,11145591,7205,0,1768544365,13134.90211738999,34118.91205554,53276.66201856 2026-01-16,06:19:27.000,16,11145657,6245,0,1768544366,13135.02337096999,29041.938303029994,53276.68297992 2026-01-16,06:19:28.000,16,11145635,7085,0,1768544367,13135.27261444,34580.806298790005,53276.75285112 2026-01-16,06:19:29.000,16,11145601,7005,0,1768544368,13135.39386802,34119.130578569995,53276.66900568001 2026-01-16,06:19:30.000,16,11145563,7005,0,1768544369,13135.616166250002,25811.48415402,53276.80176096 2026-01-16,06:19:32.000,16,11145645,6925,0,1768544371,13136.080971639989,31350.32395326,53276.89259352 2026-01-16,06:19:33.000,16,11145608,5805,0,1768544372,13136.22917046,29042.812395150002,53277.02534880001 2026-01-16,06:19:34.000,16,11145624,5684,0,1768544373,13136.41105083,29966.015803860006,53277.08823288 2026-01-16,06:19:35.000,16,11145566,6645,0,1768544374,13136.693975850001,34120.314832410004,53277.1301556 2026-01-16,06:19:36.000,16,11145574,6645,0,1768544375,13136.828702049992,26273.871836370003,53277.22098816001 2026-01-16,06:19:37.000,16,11145575,7085,0,1768544376,13136.983637179997,28120.144720320008,53277.27688512 2026-01-16,06:19:38.000,16,11145680,5925,0,1768544377,13137.246353269999,26735.603949630007,53277.39566616 2026-01-16,06:19:39.000,16,11145507,7205,0,1768544378,13137.354134229994,31813.007699070004,53277.416627520004 2026-01-16,06:19:40.000,16,11145546,6525,0,1768544379,13137.455178879994,29966.72776599,53277.47951160001 2026-01-16,06:19:41.000,16,11145579,7125,0,1768544380,13137.61011401,28582.01076705,53277.49348584 2026-01-16,06:19:43.000,16,11145597,6845,0,1768544382,13137.866093789991,29043.764027700003,53277.79393200001 2026-01-16,06:19:44.000,16,11145638,5925,0,1768544383,13138.034501540002,31813.148681670005,53277.8288676 2026-01-16,06:19:45.000,16,11145556,6885,0,1768544384,13138.115337260002,29043.848617259995,53278.01751984 2026-01-16,06:19:46.000,16,11145451,7045,0,1768544385,13138.175964050002,33197.89387713,53278.01053272001 2026-01-16,06:19:47.000,16,11145643,6845,0,1768544386,13138.182700359997,27197.751961560003,53278.19219784 2026-01-16,06:19:48.000,16,11145657,7165,0,1768544387,13138.263536079998,27197.857698509993,53278.17123648 2026-01-16,06:19:49.000,16,11145621,6405,0,1768544388,13138.384789659998,29967.333991170002,53278.220146319996 2026-01-16,06:19:50.000,16,11145374,6805,0,1768544389,13138.452152759994,31813.53638382,53278.31097888 2026-01-16,06:19:51.000,16,11145461,7165,0,1768544390,13138.479097999989,29967.425629859994,53278.33892736 2026-01-16,06:19:52.000,16,11145596,6565,0,1768544391,13138.465625379999,29044.497137219994,53278.46469552001 2026-01-16,06:19:54.000,16,11145567,7405,0,1768544393,13138.438680139989,27198.449825429998,53278.52059248 2026-01-16,06:19:55.000,16,11145558,6365,0,1768544394,13138.458889069989,28583.223217410006,53278.555528079996 2026-01-16,06:19:56.000,16,11145508,6885,0,1768544395,13138.344371799998,29044.948281539997,53278.63238640001 2026-01-16,06:19:57.000,16,11145494,5765,0,1768544396,13138.351108109993,31352.903934839997,53278.63238640001 2026-01-16,06:19:58.000,16,11145692,6565,0,1768544397,13138.122073569997,29506.71564045,53278.75116744001 2026-01-16,06:19:59.000,16,11145709,7285,0,1768544398,13138.149018809992,29968.349065889997,53278.74418032 2026-01-16,06:20:00.000,16,11145596,6485,0,1768544399,13137.987347369992,29968.48299936,53278.73020608001 2026-01-16,06:20:01.000,16,11145598,6525,0,1768544400,13137.926720579992,29045.420573249998,53278.723218959996 2026-01-16,06:20:02.000,16,11145561,7045,0,1768544401,13137.83241224,27199.22522973,53278.75116744001 2026-01-16,06:20:03.000,16,11145554,6525,0,1768544402,13137.805466999991,35507.527223369994,53278.70225760001 2026-01-16,06:20:05.000,16,11145677,6405,0,1768544404,13137.758312829996,33199.69140528,53278.67430912 2026-01-16,06:20:06.000,16,11145614,6685,0,1768544405,13137.738103899996,25353.086279249997,53278.62539928 2026-01-16,06:20:07.000,16,11145622,6885,0,1768544406,13137.68421341999,29969.025782369994,53278.58347656001 2026-01-16,06:20:08.000,16,11145671,7005,0,1768544407,13137.73136759,29045.991552780004,53278.63937352 2026-01-16,06:20:09.000,16,11145575,6084,0,1768544408,13137.805466999991,28584.485011679993,53278.68828336 2026-01-16,06:20:10.000,16,11145529,6084,0,1768544409,13137.83241224,28122.80929146,53278.65334776001 2026-01-16,06:20:11.000,16,11145540,6525,0,1768544410,13137.899775339996,25815.14970162,53278.590463680004 2026-01-16,06:20:12.000,16,11145612,6645,0,1768544411,13137.953665820001,26276.649193589998,53278.58347656001 2026-01-16,06:20:13.000,16,11145535,6084,0,1768544412,13137.967138439992,26738.40950337,53278.590463680004 2026-01-16,06:20:14.000,16,11145515,6885,0,1768544413,13138.054710470002,31354.186876499996,53278.65334776001 2026-01-16,06:20:16.000,16,11145617,6245,0,1768544415,13138.034501540002,25815.4739616,53278.54854096 2026-01-16,06:20:17.000,16,11145533,6845,0,1768544416,13137.980611059997,31354.553431260007,53278.56251520001 2026-01-16,06:20:18.000,16,11145565,6925,0,1768544417,13137.994083680001,31816.26439713,53278.47866976 2026-01-16,06:20:19.000,16,11145450,5605,0,1768544418,13137.886302719991,29046.858595769998,53278.492644000005 2026-01-16,06:20:20.000,16,11145377,7045,0,1768544419,13137.825675929991,25354.319877,53278.4577084 2026-01-16,06:20:21.000,16,11145488,6525,0,1768544420,13137.70442234999,26277.495089189993,53278.45072128 2026-01-16,06:20:22.000,16,11145657,7245,0,1768544421,13137.65053187,29970.329871420006,53278.492644000005 2026-01-16,06:20:23.000,16,11145513,7205,0,1768544422,13137.637059249995,30893.547378389994,53278.45072128 2026-01-16,06:20:24.000,16,11145653,6965,0,1768544423,13137.61011401,27201.072101790007,53278.47866976 2026-01-16,06:20:25.000,16,11145715,6685,0,1768544424,13137.64379555999,25354.615940460004,53278.31097888 2026-01-16,06:20:27.000,16,11145560,6685,0,1768544426,13137.73136759,29509.119393779998,53278.29700464001 2026-01-16,06:20:28.000,16,11145448,6605,0,1768544427,13137.758312829996,32278.870602509996,53278.17123648 2026-01-16,06:20:29.000,16,11145558,6405,0,1768544428,13137.893039030001,30432.527227259998,53278.29700464001 2026-01-16,06:20:30.000,16,11145660,6645,0,1768544429,13138.074919400002,27201.29767395,53278.324953120005 2026-01-16,06:20:31.000,16,11145482,5765,0,1768544430,13138.135546190002,33663.57350319,53278.29700464001 2026-01-16,06:20:32.000,16,11145611,6885,0,1768544431,13138.270272389993,23970.350085840008,53278.22713344001 2026-01-16,06:20:33.000,16,11145552,6565,0,1768544432,13138.438680139989,29509.225130730003,53278.33194024 2026-01-16,06:20:34.000,16,11145568,6565,0,1768544433,13138.532988479994,28124.5574757,53278.29700464001 2026-01-16,06:20:35.000,16,11145635,6845,0,1768544434,13138.694659919995,32740.363045349994,53278.22713344001 2026-01-16,06:20:36.000,16,11145567,7005,0,1768544435,13138.78896826,25816.679362830007,53278.23412056 2026-01-16,06:20:38.000,16,11145716,6605,0,1768544437,13138.997793869996,29509.140541169996,53278.40879856 2026-01-16,06:20:39.000,16,11145432,5845,0,1768544438,13139.233564720002,33663.319734510005,53278.33194024 2026-01-16,06:20:40.000,16,11145769,6324,0,1768544439,13139.321136749997,29970.604787489996,53278.373862960005 2026-01-16,06:20:41.000,16,11145414,6525,0,1768544440,13139.408708779993,27662.705527230006,53278.34591448001 2026-01-16,06:20:42.000,16,11145469,7285,0,1768544441,13139.610798079993,34586.234128890006,53278.51360536001 2026-01-16,06:20:43.000,16,11145500,6485,0,1768544442,13139.765733209999,27662.59274115,53278.43674704001 2026-01-16,06:20:44.000,16,11145422,5684,0,1768544443,13139.954349889995,30431.984444250003,53278.50661824 2026-01-16,06:20:45.000,16,11145664,6525,0,1768544444,13140.19012074,32278.123394730006,53278.61841216 2026-01-16,06:20:46.000,16,11145596,6525,0,1768544445,13140.358528489996,29047.14056097,53278.50661824 2026-01-16,06:20:47.000,16,11145442,5884,0,1768544446,13140.587563029992,35509.0850811,53278.64636064 2026-01-16,06:20:49.000,16,11145599,6925,0,1768544448,13140.931114839994,32278.088149079995,53278.758154560004 2026-01-16,06:20:50.000,16,11145593,6965,0,1768544449,13141.13994044999,30431.70247905,53278.758154560004 2026-01-16,06:20:51.000,16,11145491,6685,0,1768544450,13141.26793034,28123.74682575,53278.83501288 2026-01-16,06:20:52.000,16,11145571,6284,0,1768544451,13141.476755949996,31354.849494719994,53278.890909839996 2026-01-16,06:20:53.000,16,11145415,6725,0,1768544452,13141.719263109997,27200.68439964,53279.00270376 2026-01-16,06:20:54.000,16,11145411,6845,0,1768544453,13141.894407170003,25815.896909400006,53279.163407520005 2026-01-16,06:20:55.000,16,11145704,5805,0,1768544454,13142.056078609989,29970.167741430007,53279.26821432 2026-01-16,06:20:56.000,16,11145550,6525,0,1768544455,13142.170595879994,32278.088149079995,53279.26821432 2026-01-16,06:20:57.000,16,11145544,6045,0,1768544456,13142.372685179995,33663.13645713001,53279.35904688 2026-01-16,06:20:58.000,16,11145461,7205,0,1768544457,13142.493938759995,27662.43766029,53279.428918080004 2026-01-16,06:21:00.000,16,11145613,6245,0,1768544459,13142.864435809992,31355.09621427,53279.715390000005 2026-01-16,06:21:01.000,16,11145667,6245,0,1768544460,13142.985689389992,26277.72771048,53279.764299840004 2026-01-16,06:21:02.000,16,11145476,6445,0,1768544461,13143.066525109993,25354.559547419994,53279.91102936 2026-01-16,06:21:03.000,16,11145642,6685,0,1768544462,13143.174306069988,28585.612872480007,53279.84115816 2026-01-16,06:21:04.000,16,11145634,5684,0,1768544463,13143.302295959998,30893.406395790007,53279.96692632 2026-01-16,06:21:05.000,16,11145661,7285,0,1768544464,13143.423549539999,33201.24221388,53280.05775888 2026-01-16,06:21:06.000,16,11145565,6965,0,1768544465,13143.47744001999,30431.737724699997,53280.25339824 2026-01-16,06:21:07.000,16,11145608,6565,0,1768544466,13143.48417633,29508.640052939998,53280.19750128 2026-01-16,06:21:08.000,16,11145474,6005,0,1768544467,13143.45723108999,26277.516236580006,53280.337243680005 2026-01-16,06:21:09.000,16,11145656,6645,0,1768544468,13143.4639674,32739.65108322,53280.37916640001 2026-01-16,06:21:11.000,16,11145646,6725,0,1768544470,13143.39660429999,22584.885879120004,53280.42108912 2026-01-16,06:21:12.000,16,11145532,5525,0,1768544471,13143.349450129994,27200.465876610004,53280.483973200004 2026-01-16,06:21:13.000,16,11145486,6805,0,1768544472,13143.282087029998,31354.77900342,53280.49794744001 2026-01-16,06:21:14.000,16,11145528,5965,0,1768544473,13143.201251309998,27200.437680090006,53280.651664080004 2026-01-16,06:21:15.000,16,11145502,5805,0,1768544474,13143.241669169998,29508.3016947,53280.602754240004 2026-01-16,06:21:16.000,16,11145486,6485,0,1768544475,13143.167569759993,23507.870764799998,53280.63768984 2026-01-16,06:21:17.000,16,11145545,7085,0,1768544476,13143.234932859988,32739.362068889997,53280.73550952 2026-01-16,06:21:18.000,16,11145580,6645,0,1768544477,13143.335977509989,32739.228135419995,53280.770445120004 2026-01-16,06:21:19.000,16,11145521,6405,0,1768544478,13143.335977509989,30431.427562979996,53280.85429056 2026-01-16,06:21:20.000,16,11145639,6525,0,1768544479,13143.51785787999,32739.31977411,53280.9730716 2026-01-16,06:21:22.000,16,11145439,7125,0,1768544481,13143.794046589996,29969.857579710006,53280.93114888001 2026-01-16,06:21:23.000,16,11145661,6845,0,1768544482,13143.955718029996,29046.731711429995,53280.95211024001 2026-01-16,06:21:24.000,16,11145479,6965,0,1768544483,13144.184752569992,31354.426546920004,53281.07787840001 2026-01-16,06:21:25.000,16,11145549,6885,0,1768544484,13144.380105559998,28585.04894208,53281.01499432 2026-01-16,06:21:26.000,16,11145523,7045,0,1768544485,13144.595667479989,22122.956390220003,53281.24556928001 2026-01-16,06:21:27.000,16,11145525,7165,0,1768544486,13144.730393679994,28585.098285989996,53281.30146624 2026-01-16,06:21:28.000,16,11145617,7005,0,1768544487,13144.87859249999,28585.027794690002,53281.40627304 2026-01-16,06:21:29.000,16,11145484,6685,0,1768544488,13145.100890729991,28123.41551664,53281.462170000006 2026-01-16,06:21:30.000,16,11145539,7165,0,1768544489,13145.161517519991,25815.579698550006,53281.51806696 2026-01-16,06:21:31.000,16,11145729,7045,0,1768544490,13145.390552060002,27661.831435109998,53281.64383512 2026-01-16,06:21:33.000,16,11145653,7165,0,1768544492,13145.633059219988,29508.040876889994,53281.85344872 2026-01-16,06:21:34.000,16,11145632,5765,0,1768544493,13145.720631249998,32277.524218680002,53281.87441008 2026-01-16,06:21:35.000,16,11145536,6645,0,1768544494,13145.814939589989,26276.93115879,53281.93030704 2026-01-16,06:21:36.000,16,11145462,6685,0,1768544495,13145.862093759999,26276.93115879,53281.8813972 2026-01-16,06:21:37.000,16,11145578,7045,0,1768544496,13146.030501509995,33200.43861306,53282.111972160004 2026-01-16,06:21:38.000,16,11145652,7005,0,1768544497,13146.070919369995,30430.88477997,53282.20979184 2026-01-16,06:21:39.000,16,11145702,6885,0,1768544498,13146.20564557,29507.716616909995,53282.36350848 2026-01-16,06:21:40.000,16,11145564,6005,0,1768544499,13146.25953604999,26276.6280462,53282.48228952 2026-01-16,06:21:41.000,16,11145412,6005,0,1768544500,13146.273008669996,27661.133571240003,53282.41241832 2026-01-16,06:21:42.000,16,11145495,7125,0,1768544501,13146.434680109996,32738.410436339997,53282.517225120006 2026-01-16,06:21:44.000,16,11145385,7165,0,1768544503,13146.576142619997,29969.11742106,53282.74780008 2026-01-16,06:21:45.000,16,11145383,6845,0,1768544504,13146.731077750002,28122.668308859997,53282.75478720001 2026-01-16,06:21:46.000,16,11145593,7085,0,1768544505,13146.764759299993,31353.608847840005,53282.90850384 2026-01-16,06:21:47.000,16,11145311,7205,0,1768544506,13146.811913469988,29507.378258669996,53282.859594 2026-01-16,06:21:48.000,16,11145370,6485,0,1768544507,13146.906221809993,28584.372225600004,53282.89452960001 2026-01-16,06:21:49.000,16,11145437,6045,0,1768544508,13147.03421169999,30892.158699780004,53283.13209168001 2026-01-16,06:21:50.000,16,11145425,6805,0,1768544509,13147.101574799999,32738.38928895,53283.09715608 2026-01-16,06:21:51.000,16,11145391,6245,0,1768544510,13147.189146829995,30430.638060419995,53283.187988640006 2026-01-16,06:21:52.000,16,11145534,6084,0,1768544511,13147.330609339995,32738.586664589995,53283.306769680006 2026-01-16,06:21:53.000,16,11145490,6605,0,1768544512,13147.48554447,29969.180863229994,53283.43952496 2026-01-16,06:21:55.000,16,11145236,5725,0,1768544514,13147.788678420002,31815.425550660002,53283.54433176001 2026-01-16,06:21:56.000,16,11145276,5565,0,1768544515,13148.078339749998,34584.760860719995,53283.670099920004 2026-01-16,06:21:57.000,16,11145252,6525,0,1768544516,13148.307374289994,29045.991552780004,53283.907662000005 2026-01-16,06:21:58.000,16,11145417,7165,0,1768544517,13148.469045729995,29507.554486919995,53283.83080368001 2026-01-16,06:21:59.000,16,11145358,6685,0,1768544518,13148.67787133999,31353.763928700006,53283.98452032 2026-01-16,06:22:00.000,16,11145408,6885,0,1768544519,13148.886696950001,29507.314816500002,53284.11727560001 2026-01-16,06:22:01.000,16,11145658,6005,0,1768544520,13149.082049939992,27199.500145800004,53284.18714680001 2026-01-16,06:22:02.000,16,11145433,6565,0,1768544521,13149.257193999998,35507.80213944,53284.257018 2026-01-16,06:22:03.000,16,11145336,6445,0,1768544522,13149.49296484999,27199.493096670005,53284.54348992 2026-01-16,06:22:04.000,16,11145344,6605,0,1768544523,13149.61421842999,31815.242273280004,53284.58541264 2026-01-16,06:22:06.000,16,11145562,6525,0,1768544525,13149.829780349995,27660.774065610007,53284.781052 2026-01-16,06:22:07.000,16,11145495,7045,0,1768544526,13149.94429762,28583.75895129,53284.87188456 2026-01-16,06:22:08.000,16,11145613,7085,0,1768544527,13149.917352379991,31353.059015699997,53285.01861408 2026-01-16,06:22:09.000,16,11145422,6525,0,1768544528,13149.98471548,32276.043901380006,53285.18630496 2026-01-16,06:22:10.000,16,11145326,6685,0,1768544529,13150.072287509996,32276.008655729995,53285.24220192001 2026-01-16,06:22:11.000,16,11145489,7165,0,1768544530,13150.058814889991,29506.426626119995,53285.305086 2026-01-16,06:22:12.000,16,11145292,6685,0,1768544531,13150.099232749992,32737.226182500002,53285.38893144001 2026-01-16,06:22:13.000,16,11145322,6885,0,1768544532,13150.058814889991,32275.557511410007,53285.57758368001 2026-01-16,06:22:14.000,16,11145404,6965,0,1768544533,13150.159859539992,33198.669281430004,53285.47277688 2026-01-16,06:22:15.000,16,11145366,6885,0,1768544534,13150.200277399992,27198.0903198,53285.59155792 2026-01-16,06:22:17.000,16,11145370,6885,0,1768544536,13150.105969060001,30890.4246138,53285.79418440001 2026-01-16,06:22:18.000,16,11145487,7085,0,1768544537,13150.186804780002,29044.060091160005,53285.85706848 2026-01-16,06:22:19.000,16,11145356,6605,0,1768544538,13150.153123229997,29967.02382945,53285.94091392001 2026-01-16,06:22:20.000,16,11145543,7325,0,1768544539,13150.092496439996,30890.191992509994,53285.88501696 2026-01-16,06:22:21.000,16,11145440,6445,0,1768544540,13150.052078579996,30890.304778589998,53285.96187528001 2026-01-16,06:22:22.000,16,11145395,6245,0,1768544541,13149.971242859996,28120.821436800004,53285.98982376001 2026-01-16,06:22:23.000,16,11145446,5684,0,1768544542,13149.890407139996,28582.461911370003,53286.06668208 2026-01-16,06:22:24.000,16,11145469,7005,0,1768544543,13149.74220832,35967.532299779996,53286.11559192 2026-01-16,06:22:25.000,16,11145406,5645,0,1768544544,13149.61421842999,28582.50420615,53286.17847600001 2026-01-16,06:22:26.000,16,11145393,6925,0,1768544545,13149.486228539994,28582.595844840005,53286.22039872 2026-01-16,06:22:28.000,16,11145384,5565,0,1768544547,13149.075313629997,26274.87281283,53286.255334320005 2026-01-16,06:22:29.000,16,11145421,7045,0,1768544548,13148.933851119997,26736.555582179994,53286.23437296 2026-01-16,06:22:30.000,16,11145452,5725,0,1768544549,13148.711552889996,28582.82846613,53286.17148888 2026-01-16,06:22:31.000,16,11145431,7205,0,1768544550,13148.46230942,27198.12556545,53286.31123128 2026-01-16,06:22:32.000,16,11145429,7125,0,1768544551,13148.172648089989,25813.57774563,53286.27629568001 2026-01-16,06:22:33.000,16,11145447,5765,0,1768544552,13147.923404619993,27198.27359718,53286.255334320005 2026-01-16,06:22:34.000,16,11145479,7005,0,1768544553,13147.647215910001,27659.984563050006,53286.206424480006 2026-01-16,06:22:35.000,16,11145327,6845,0,1768544554,13147.34408196,27660.076201739997,53286.16450176 2026-01-16,06:22:36.000,16,11145466,6685,0,1768544555,13147.101574799999,28583.187971759995,53286.10860480001 2026-01-16,06:22:37.000,16,11145447,7045,0,1768544556,13146.764759299993,30429.411511800005,53286.0736692 2026-01-16,06:22:39.000,16,11145565,6885,0,1768544558,13146.192172949995,28583.202070019994,53285.85706848 2026-01-16,06:22:40.000,16,11145354,6445,0,1768544559,13145.93619316999,30429.566592660005,53285.752261680005 2026-01-16,06:22:41.000,16,11145461,6045,0,1768544560,13145.680213389998,32737.324870319993,53285.64046776 2026-01-16,06:22:42.000,16,11145334,6525,0,1768544561,13145.424233609992,35506.70247516,53285.66841624 2026-01-16,06:22:43.000,16,11145456,6645,0,1768544562,13145.161517519991,29044.560579390003,53285.56360944 2026-01-16,06:22:44.000,16,11145424,6365,0,1768544563,13144.912274049995,33198.612888389995,53285.40989280001 2026-01-16,06:22:45.000,16,11145498,6725,0,1768544564,13144.72365737,28582.98354699,53285.28412464 2026-01-16,06:22:46.000,16,11145361,7125,0,1768544565,13144.487886519993,28583.018792639996,53285.305086 2026-01-16,06:22:47.000,16,11145420,6645,0,1768544566,13144.299269839998,31813.83244728,53285.10245952001 2026-01-16,06:22:48.000,16,11145525,7005,0,1768544567,13144.178016259997,31352.276562269995,53284.9906656 2026-01-16,06:22:50.000,16,11145466,6485,0,1768544569,13143.915300169996,26736.34410828,53284.70419368 2026-01-16,06:22:51.000,16,11145421,7045,0,1768544570,13143.854673379996,33659.72467821,53284.64130960001 2026-01-16,06:22:52.000,16,11145485,7125,0,1768544571,13143.773837659995,29967.312843780004,53284.52252856001 2026-01-16,06:22:53.000,16,11145463,6925,0,1768544572,13143.69973824999,31813.564580339997,53284.31990208 2026-01-16,06:22:54.000,16,11145415,7285,0,1768544573,13143.693001939995,29044.053042030006,53284.18714680001 2026-01-16,06:22:55.000,16,11145360,5684,0,1768544574,13143.65932038999,28582.405518329993,53284.21509528001 2026-01-16,06:22:56.000,16,11145596,6885,0,1768544575,13143.71994717999,29505.439747919998,53284.0124688 2026-01-16,06:22:57.000,16,11145523,6365,0,1768544576,13143.76036503999,33198.013712340005,53283.97054608001 2026-01-16,06:22:58.000,16,11145527,7125,0,1768544577,13143.794046589996,31351.649189699994,53283.9425976 2026-01-16,06:22:59.000,16,11145406,6485,0,1768544578,13143.881618619991,30890.156746859997,53283.90067488001 2026-01-16,06:23:01.000,16,11145465,7165,0,1768544580,13143.969190650001,31813.113436019994,53283.837790800004 2026-01-16,06:23:02.000,16,11145472,5805,0,1768544581,13144.110653160002,31351.613944049997,53283.77490672 2026-01-16,06:23:03.000,16,11145356,6005,0,1768544582,13144.218434119997,27197.350161149996,53283.76093248001 2026-01-16,06:23:04.000,16,11145532,5605,0,1768544583,13144.420523419998,30889.839536009997,53283.670099920004 2026-01-16,06:23:05.000,16,11145308,5684,0,1768544584,13144.467677589993,29966.636127300008,53283.6980484 2026-01-16,06:23:06.000,16,11145438,5765,0,1768544585,13144.582194859999,26735.639195280004,53283.6281772 2026-01-16,06:23:07.000,16,11145359,7165,0,1768544586,13144.63608533999,30428.18496318,53283.739971120005 2026-01-16,06:23:08.000,16,11145531,6084,0,1768544587,13144.7438663,28581.897980969996,53283.621190080004 2026-01-16,06:23:09.000,16,11145464,5805,0,1768544588,13144.791020469995,27197.15983464,53283.61420296001 2026-01-16,06:23:10.000,16,11145460,5684,0,1768544589,13144.831438329995,28120.179965970005,53283.60022872 2026-01-16,06:23:12.000,16,11145434,6685,0,1768544591,13144.84491095,28581.827489670002,53283.46747344001 2026-01-16,06:23:13.000,16,11145255,7245,0,1768544592,13144.750602609995,28581.989619660002,53283.523370400006 2026-01-16,06:23:14.000,16,11145393,7205,0,1768544593,13144.710184749994,32736.013732139996,53283.58625448 2026-01-16,06:23:15.000,16,11145361,7005,0,1768544594,13144.649557959994,32274.316864530003,53283.55131888 2026-01-16,06:23:16.000,16,11145485,6245,0,1768544595,13144.514831759989,31812.88081473,53283.572280240005 2026-01-16,06:23:17.000,16,11145518,5565,0,1768544596,13144.420523419998,29505.059094900003,53283.56529312001 2026-01-16,06:23:18.000,16,11145393,6165,0,1768544597,13144.299269839998,29966.692520340002,53283.58625448 2026-01-16,06:23:19.000,16,11145421,6725,0,1768544598,13144.218434119997,25351.175965019997,53283.53734464 2026-01-16,06:23:20.000,16,11145477,7045,0,1768544599,13144.063498989992,26735.928209610007,53283.57926736 2026-01-16,06:23:21.000,16,11145537,6645,0,1768544600,13143.955718029996,28582.137651390003,53283.51638328001 2026-01-16,06:23:23.000,16,11145422,5565,0,1768544602,13143.74015610999,28120.687503330002,53283.36965376 2026-01-16,06:23:24.000,16,11145448,5845,0,1768544603,13143.693001939995,28582.299781380003,53283.34170528 2026-01-16,06:23:25.000,16,11145433,6965,0,1768544604,13143.591957289995,28120.821436800004,53283.404589360005 2026-01-16,06:23:26.000,16,11145434,5645,0,1768544605,13143.50438526,35967.433611960005,53283.306769680006 2026-01-16,06:23:27.000,16,11145412,5925,0,1768544606,13143.39660429999,31351.635091439995,53283.22991136001 2026-01-16,06:23:28.000,16,11145552,5925,0,1768544607,13143.45723108999,31351.684435350006,53283.285808320004 2026-01-16,06:23:29.000,16,11145380,5645,0,1768544608,13143.403340609999,31813.254418619996,53283.22991136001 2026-01-16,06:23:30.000,16,11145509,7125,0,1768544609,13143.41681322999,32274.711615809996,53283.167027280004 2026-01-16,06:23:31.000,16,11145382,6765,0,1768544610,13143.49764894999,34582.526286509994,53283.04824624 2026-01-16,06:23:32.000,16,11145435,7005,0,1768544611,13143.551539429995,29966.819404680005,53283.034272 2026-01-16,06:23:34.000,16,11145437,6965,0,1768544613,13143.713210869995,27197.427701580003,53283.16004016001 2026-01-16,06:23:35.000,16,11145489,6925,0,1768544614,13143.881618619991,29043.672389009997,53283.069207600005 2026-01-16,06:23:36.000,16,11145353,7205,0,1768544615,13143.962454339991,28120.56766812,53282.95741368 2026-01-16,06:23:37.000,16,11145360,5845,0,1768544616,13144.070235300002,27197.364259409995,53282.98536216 2026-01-16,06:23:38.000,16,11145300,6605,0,1768544617,13144.184752569992,28582.137651390003,53283.034272 2026-01-16,06:23:39.000,16,11145378,6605,0,1768544618,13144.272324600002,22120.242475170002,53283.034272 2026-01-16,06:23:40.000,16,11145527,6925,0,1768544619,13144.393578179988,30428.33299491,53283.09016896001 2026-01-16,06:23:41.000,16,11145306,5765,0,1768544620,13144.508095449994,29505.284667059997,53282.971387920006 2026-01-16,06:23:42.000,16,11145267,7205,0,1768544621,13144.63608533999,26274.3723246,53283.020297760006 2026-01-16,06:23:43.000,16,11145443,7165,0,1768544622,13144.77754784999,28120.70865072,53283.04824624 2026-01-16,06:23:45.000,16,11145510,6525,0,1768544624,13144.79775677999,33659.435663879995,53283.118117440004 2026-01-16,06:23:46.000,16,11145449,7285,0,1768544625,13144.912274049995,25812.844636110007,53283.15305304 2026-01-16,06:23:47.000,16,11145465,6405,0,1768544626,13144.87859249999,29043.855666389994,53283.22991136001 2026-01-16,06:23:48.000,16,11145482,5925,0,1768544627,13144.90553774,25812.992667839993,53283.20895000001 2026-01-16,06:23:49.000,16,11145441,7245,0,1768544628,13144.86511988,30890.361171630007,53283.21593712 2026-01-16,06:23:50.000,16,11145453,6045,0,1768544629,13144.77754784999,25813.133650439995,53283.285808320004 2026-01-16,06:23:51.000,16,11145339,6284,0,1768544630,13144.65629426999,29967.221205089998,53283.306769680006 2026-01-16,06:23:52.000,16,11145443,6284,0,1768544631,13144.629349029994,29505.806302679994,53283.32074392 2026-01-16,06:23:53.000,16,11145359,6045,0,1768544632,13144.460941279998,31813.67031729,53283.37664088001 2026-01-16,06:23:54.000,16,11145476,5565,0,1768544633,13144.373369249988,33198.54239709,53283.334718160004 2026-01-16,06:23:56.000,16,11145278,5725,0,1768544635,13144.252115670002,28121.484055020002,53283.3137568 2026-01-16,06:23:57.000,16,11145387,6005,0,1768544636,13144.191488880002,28582.9623996,53283.355679520006 2026-01-16,06:23:58.000,16,11145467,7365,0,1768544637,13144.083707919992,29506.186955700003,53283.27882120001 2026-01-16,06:23:59.000,16,11145351,6324,0,1768544638,13144.056762679997,28121.582742839993,53283.16004016001 2026-01-16,06:24:00.000,16,11145435,6405,0,1768544639,13144.070235300002,31352.488036170005,53283.285808320004 2026-01-16,06:24:01.000,16,11145464,5725,0,1768544640,13143.989399580001,32275.61390445,53283.29279544 2026-01-16,06:24:02.000,16,11145345,6925,0,1768544641,13143.996135889996,29506.144660920007,53283.25785984001 2026-01-16,06:24:03.000,16,11145387,6365,0,1768544642,13144.002872199992,35044.97036190001,53283.20895000001 2026-01-16,06:24:04.000,16,11145433,6324,0,1768544643,13143.955718029996,31813.867692929998,53283.118117440004 2026-01-16,06:24:05.000,16,11145451,6885,0,1768544644,13143.88835493,31352.332955310005,53283.22991136001 2026-01-16,06:24:07.000,16,11145415,7045,0,1768544646,13144.009608510001,33198.57764274,53283.13209168001 2026-01-16,06:24:08.000,16,11145432,5884,0,1768544647,13143.969190650001,31352.325906180005,53282.99234928001 2026-01-16,06:24:09.000,16,11145457,6405,0,1768544648,13144.043290059992,31813.85359467,53282.999336400004 2026-01-16,06:24:10.000,16,11145486,5765,0,1768544649,13144.204961499992,28121.293728510005,53283.11113032001 2026-01-16,06:24:11.000,16,11145567,6565,0,1768544650,13144.272324600002,29967.545465069998,53283.09016896001 2026-01-16,06:24:12.000,16,11145497,7405,0,1768544651,13144.440732349998,30890.643136829996,53283.09016896001 2026-01-16,06:24:13.000,16,11145397,6045,0,1768544652,13144.528304379994,34121.62597059,53283.07619472 2026-01-16,06:24:14.000,16,11145489,7085,0,1768544653,13144.61587640999,28121.420612849994,53283.069207600005 2026-01-16,06:24:15.000,16,11145480,6605,0,1768544654,13144.7438663,29044.454842439998,53283.118117440004 2026-01-16,06:24:16.000,16,11145375,6324,0,1768544655,13144.84491095,25813.634138670008,53283.069207600005 2026-01-16,06:24:18.000,16,11145364,5684,0,1768544657,13144.90553774,33198.71157621,53283.06222048001 2026-01-16,06:24:19.000,16,11145456,5845,0,1768544658,13144.932482979995,30429.31987311,53283.069207600005 2026-01-16,06:24:20.000,16,11145481,7005,0,1768544659,13144.892065119995,29506.23629961,53283.139078800006 2026-01-16,06:24:21.000,16,11145285,7085,0,1768544660,13145.00658239,25813.641187800007,53283.1740144 2026-01-16,06:24:22.000,16,11145445,6205,0,1768544661,13145.02005500999,27659.787187409995,53283.167027280004 2026-01-16,06:24:23.000,16,11145563,6124,0,1768544662,13145.053736559996,21197.98364988,53283.27882120001 2026-01-16,06:24:24.000,16,11145462,5485,0,1768544663,13145.134572279996,34583.42152602,53283.16004016001 2026-01-16,06:24:25.000,16,11145502,6565,0,1768544664,13145.174990139996,30891.044937240003,53283.22991136001 2026-01-16,06:24:26.000,16,11145476,6885,0,1768544665,13145.215407999996,28583.15272611,53283.15305304 2026-01-16,06:24:27.000,16,11145371,7005,0,1768544666,13145.249089550001,29044.77205329,53283.20196288 2026-01-16,06:24:29.000,16,11145437,7245,0,1768544668,13145.363606819992,29968.102346340005,53283.27183408 2026-01-16,06:24:30.000,16,11145317,6245,0,1768544669,13145.498333019998,29045.124509789995,53283.3137568 2026-01-16,06:24:31.000,16,11145386,6885,0,1768544670,13145.491596710002,27198.872773230003,53283.383628 2026-01-16,06:24:32.000,16,11145426,6885,0,1768544671,13145.653268149988,31814.678342879997,53283.36965376 2026-01-16,06:24:33.000,16,11145499,7125,0,1768544672,13145.653268149988,33660.95122683,53283.39061512 2026-01-16,06:24:34.000,16,11145499,7045,0,1768544673,13145.754312799989,33661.014669,53283.46747344001 2026-01-16,06:24:35.000,16,11145384,7045,0,1768544674,13145.740840179998,23506.531430100003,53283.53035752 2026-01-16,06:24:36.000,16,11145391,7285,0,1768544675,13145.90251162,27199.182934950004,53283.57926736 2026-01-16,06:24:37.000,16,11145477,7045,0,1768544676,13145.94292948,29968.779062820002,53283.65612568 2026-01-16,06:24:38.000,16,11145323,7165,0,1768544677,13145.89577530999,27199.359163200003,53283.71900976 2026-01-16,06:24:40.000,16,11145343,6485,0,1768544679,13145.97661102999,28584.07616214,53283.77490672 2026-01-16,06:24:41.000,16,11145508,6805,0,1768544680,13145.98334734,31353.418521329993,53283.7679196 2026-01-16,06:24:42.000,16,11145328,6805,0,1768544681,13145.929456859994,26737.718688630004,53283.81682944 2026-01-16,06:24:43.000,16,11145457,7285,0,1768544682,13145.97661102999,28583.998621709994,53283.82381656 2026-01-16,06:24:44.000,16,11145390,6525,0,1768544683,13145.87556637999,28583.878786500005,53283.96355896 2026-01-16,06:24:45.000,16,11145321,6565,0,1768544684,13145.720631249998,30891.71460459,53283.83080368001 2026-01-16,06:24:46.000,16,11145333,7165,0,1768544685,13145.700422319998,29045.462868029994,53283.837790800004 2026-01-16,06:24:47.000,16,11145381,6845,0,1768544686,13145.612850289988,23967.981578160005,53283.85176504001 2026-01-16,06:24:48.000,16,11145225,7165,0,1768544687,13145.545487189993,30430.060031760004,53283.858752160006 2026-01-16,06:24:49.000,16,11145444,6805,0,1768544688,13145.457915159997,32276.220129630005,53283.90067488001 2026-01-16,06:24:51.000,16,11145351,7165,0,1768544690,13145.302980029992,31352.896885709997,53283.76093248001 2026-01-16,06:24:52.000,16,11145488,6685,0,1768544691,13145.154781209996,30429.700526130007,53283.76093248001 2026-01-16,06:24:53.000,16,11145414,6885,0,1768544692,13145.195199069996,31352.889836579998,53283.739971120005 2026-01-16,06:24:54.000,16,11145527,7325,0,1768544693,13145.114363349996,31814.459819850003,53283.7679196 2026-01-16,06:24:55.000,16,11145415,7405,0,1768544694,13145.10762704,27198.661299330008,53283.66311280001 2026-01-16,06:24:56.000,16,11145406,6885,0,1768544695,13145.080681799991,29506.468920900006,53283.67708704 2026-01-16,06:24:57.000,16,11145412,6845,0,1768544696,13144.99984607999,29506.454822640007,53283.71202264001 2026-01-16,06:24:58.000,16,11145414,6885,0,1768544697,13145.12783597,25813.746924749998,53283.65612568 2026-01-16,06:24:59.000,16,11145331,7125,0,1768544698,13145.114363349996,30891.207067230003,53283.64913856 2026-01-16,06:25:00.000,16,11145419,6565,0,1768544699,13145.148044900001,32737.479951179994,53283.642151440006 2026-01-16,06:25:02.000,16,11145467,7005,0,1768544701,13145.356870509997,28583.336003489996,53283.66311280001 2026-01-16,06:25:03.000,16,11145413,6245,0,1768544702,13145.464651469993,26737.091316060003,53283.73298400001 2026-01-16,06:25:04.000,16,11145393,6405,0,1768544703,13145.538750879998,33660.48598425,53283.65612568 2026-01-16,06:25:05.000,16,11145366,5925,0,1768544704,13145.660004459998,29968.01775678,53283.67708704 2026-01-16,06:25:06.000,16,11145553,7045,0,1768544705,13145.794730659989,28121.603890230006,53283.71202264001 2026-01-16,06:25:07.000,16,11145573,6445,0,1768544706,13145.841884829999,29506.440724379994,53283.77490672 2026-01-16,06:25:08.000,16,11145436,5805,0,1768544707,13146.0237652,30891.07313376,53283.77490672 2026-01-16,06:25:09.000,16,11145493,5965,0,1768544708,13146.030501509995,30429.47495397,53283.78189384001 2026-01-16,06:25:10.000,16,11145404,6685,0,1768544709,13146.15849139999,25813.923152999996,53283.739971120005 2026-01-16,06:25:11.000,16,11145422,6084,0,1768544710,13146.23932711999,24429.17795754,53283.82381656 2026-01-16,06:25:13.000,16,11145528,6765,0,1768544712,13146.340371769991,32275.719641400006,53283.91464912 2026-01-16,06:25:14.000,16,11145485,7285,0,1768544713,13146.30669022,32737.367165100004,53284.01945592001 2026-01-16,06:25:15.000,16,11145484,6725,0,1768544714,13146.28648129,31814.14965813,53284.075352880005 2026-01-16,06:25:16.000,16,11145502,5725,0,1768544715,13146.17870032999,27660.04095609,53284.09631424001 2026-01-16,06:25:17.000,16,11145430,6725,0,1768544716,13146.18543664,29967.926118090007,53284.03343016 2026-01-16,06:25:18.000,16,11145471,6284,0,1768544717,13146.070919369995,27198.555562380003,53284.124262720004 2026-01-16,06:25:19.000,16,11145408,5845,0,1768544718,13145.93619316999,32275.811280089998,53284.15919832 2026-01-16,06:25:20.000,16,11145501,7245,0,1768544719,13145.882302689999,23967.495188190005,53284.13823696001 2026-01-16,06:25:21.000,16,11145413,7245,0,1768544720,13145.801466969999,29506.461871770007,53284.29894072 2026-01-16,06:25:22.000,16,11145395,7165,0,1768544721,13145.619586599998,31814.403426810008,53284.15919832 2026-01-16,06:25:24.000,16,11145518,6685,0,1768544723,13145.195199069996,28583.357150879994,53284.194133920006 2026-01-16,06:25:25.000,16,11145487,6445,0,1768544724,13145.02679132,24429.255497970007,53284.13823696001 2026-01-16,06:25:26.000,16,11145352,6565,0,1768544725,13144.750602609995,27660.280626509993,53284.18714680001 2026-01-16,06:25:27.000,16,11145513,7285,0,1768544726,13144.487886519993,27660.37931433,53284.124262720004 2026-01-16,06:25:28.000,16,11145486,5884,0,1768544727,13144.245379359993,25814.19101994,53284.1522112 2026-01-16,06:25:29.000,16,11145448,5725,0,1768544728,13144.002872199992,28583.589772170002,53283.99150744 2026-01-16,06:25:30.000,16,11145521,6925,0,1768544729,13143.773837659995,29045.23729587,53283.92163624 2026-01-16,06:25:31.000,16,11145437,6084,0,1768544730,13143.511121569994,29045.202050220003,53283.907662000005 2026-01-16,06:25:32.000,16,11145421,7365,0,1768544731,13143.342713819999,27198.92211714,53283.88670064 2026-01-16,06:25:33.000,16,11145449,7285,0,1768544732,13143.012634630002,29968.257427200006,53283.6980484 2026-01-16,06:25:35.000,16,11145490,5565,0,1768544734,13142.493938759995,29045.011723710006,53283.70503552 2026-01-16,06:25:36.000,16,11145440,6124,0,1768544735,13142.190804809994,24429.128613630004,53283.51638328001 2026-01-16,06:25:37.000,16,11145462,5965,0,1768544736,13142.029133369993,36429.863589090004,53283.32773104001 2026-01-16,06:25:38.000,16,11145453,6205,0,1768544737,13141.712526800002,31352.53738008,53283.3137568 2026-01-16,06:25:39.000,16,11145379,7365,0,1768544738,13141.476755949996,27659.89997349,53283.118117440004 2026-01-16,06:25:40.000,16,11145403,6084,0,1768544739,13141.20056723999,28583.13862785,53282.91549096 2026-01-16,06:25:41.000,16,11145385,7245,0,1768544740,13140.883960669998,32737.042905120004,53282.9294652 2026-01-16,06:25:42.000,16,11145520,5725,0,1768544741,13140.729025539993,29967.721693319996,53282.81068416 2026-01-16,06:25:43.000,16,11145408,5805,0,1768544742,13140.479782069997,28582.842564389997,53282.53818648001 2026-01-16,06:25:44.000,16,11145632,5565,0,1768544743,13140.257483839996,29044.41959679,53282.468315280006 2026-01-16,06:25:46.000,16,11145419,6324,0,1768544745,13139.82636,24428.67746931,53282.160882000004 2026-01-16,06:25:47.000,16,11145402,6685,0,1768544746,13139.476071880003,31813.733759459996,53282.0211396 2026-01-16,06:25:48.000,16,11145398,5725,0,1768544747,13139.240301029997,37352.55241131,53281.95825552001 2026-01-16,06:25:49.000,16,11145427,7045,0,1768544748,13139.024739109991,27659.56161525,53281.629860880006 2026-01-16,06:25:50.000,16,11145543,7045,0,1768544749,13138.76202301999,36890.87669109,53281.54601544 2026-01-16,06:25:51.000,16,11145395,6084,0,1768544750,13138.53972478999,31352.001646200006,53281.37133744 2026-01-16,06:25:52.000,16,11145482,5765,0,1768544751,13138.330899179993,31351.966400549994,53281.16871096001 2026-01-16,06:25:53.000,16,11145412,6525,0,1768544752,13138.088392019992,30890.29068033,53280.99403296 2026-01-16,06:25:54.000,16,11145419,7245,0,1768544753,13137.866093789991,29505.665320080006,53280.8682648 2026-01-16,06:25:55.000,16,11145416,5645,0,1768544754,13137.69094973,30428.755942710006,53280.75647088 2026-01-16,06:25:57.000,16,11145358,5845,0,1768544756,13137.327188989999,31813.423597739995,53280.30230808 2026-01-16,06:25:58.000,16,11145468,5725,0,1768544757,13137.152044929993,28582.384370939995,53280.19750128 2026-01-16,06:25:59.000,16,11145435,6005,0,1768544758,13137.003846109998,31813.275566009994,53280.0298104 2026-01-16,06:26:00.000,16,11145382,5805,0,1768544759,13136.848910979992,30428.593812720006,53279.834171040005 2026-01-16,06:26:01.000,16,11145384,5925,0,1768544760,13136.781547879997,31813.247369489996,53279.72237712 2026-01-16,06:26:02.000,16,11145459,6324,0,1768544761,13136.626612749991,30890.008715129996,53279.596608960004 2026-01-16,06:26:03.000,16,11145533,7245,0,1768544762,13136.54577702999,31351.508207100007,53279.34507264 2026-01-16,06:26:04.000,16,11145460,5884,0,1768544763,13136.45146869,30428.32594578,53279.2961628 2026-01-16,06:26:05.000,16,11145526,5925,0,1768544764,13136.296533559995,31351.402470150002,53279.1214848 2026-01-16,06:26:06.000,16,11145499,7245,0,1768544765,13136.107916879999,30428.262503610007,53278.876935600005 2026-01-16,06:26:08.000,16,11145533,6365,0,1768544767,13135.730683519992,29043.517308149996,53278.60443792001 2026-01-16,06:26:09.000,16,11145382,6725,0,1768544768,13135.515121600001,33197.534371500005,53278.492644000005 2026-01-16,06:26:10.000,16,11145420,5884,0,1768544769,13135.30629598999,36428.524254389995,53278.324953120005 2026-01-16,06:26:11.000,16,11145410,7045,0,1768544770,13135.14462454999,31812.831470820005,53278.220146319996 2026-01-16,06:26:12.000,16,11145474,6605,0,1768544771,13134.98968942,31351.176897989993,53278.0035456 2026-01-16,06:26:13.000,16,11145531,6124,0,1768544772,13134.92232631999,29504.896964910004,53277.89175168001 2026-01-16,06:26:14.000,16,11145459,6124,0,1768544773,13134.807809049998,29504.833522739995,53277.6891252 2026-01-16,06:26:15.000,16,11145450,6685,0,1768544774,13134.673082849993,29504.678441879994,53277.64720248001 2026-01-16,06:26:16.000,16,11145409,7125,0,1768544775,13134.706764399998,30427.69152408,53277.35374344 2026-01-16,06:26:17.000,16,11145478,5645,0,1768544776,13134.700028089988,25811.94234747,53277.248936640004 2026-01-16,06:26:19.000,16,11145538,6805,0,1768544778,13134.632664989993,31350.47903412,53276.9904132 2026-01-16,06:26:20.000,16,11145423,6365,0,1768544779,13134.612456059993,26734.72280838,53276.92752912001 2026-01-16,06:26:21.000,16,11145414,5565,0,1768544780,13134.646137609998,26273.054137290004,53276.766825360006 2026-01-16,06:26:22.000,16,11145499,6245,0,1768544781,13134.565301889997,27196.116563400006,53276.648044320005 2026-01-16,06:26:23.000,16,11145340,6765,0,1768544782,13134.531620339993,35504.052002280005,53276.56419888 2026-01-16,06:26:24.000,16,11145416,5925,0,1768544783,13134.464257239997,25811.448908370003,53276.431443600006 2026-01-16,06:26:25.000,16,11145523,6245,0,1768544784,13134.497938790002,28119.2706282,53276.36855952 2026-01-16,06:26:26.000,16,11145530,5725,0,1768544785,13134.518147720002,29042.410594739995,53276.22881712 2026-01-16,06:26:27.000,16,11145479,6565,0,1768544786,13134.410366759992,31811.738855670003,53276.08907472001 2026-01-16,06:26:28.000,16,11145551,6965,0,1768544787,13134.477729860002,26734.666415340005,53276.03317776 2026-01-16,06:26:30.000,16,11145458,5605,0,1768544789,13134.612456059993,29504.14975713,53275.82356416 2026-01-16,06:26:31.000,16,11145431,6245,0,1768544790,13134.693291779993,30427.324969320005,53275.79561568 2026-01-16,06:26:32.000,16,11145436,5684,0,1768544791,13134.794336429994,32735.31586827,53275.78164144001 2026-01-16,06:26:33.000,16,11145375,7085,0,1768544792,13134.908853699999,27658.10949447,53275.66984752 2026-01-16,06:26:34.000,16,11145495,6245,0,1768544793,13135.12441561999,29042.763051240006,53275.61395056001 2026-01-16,06:26:35.000,16,11145551,6165,0,1768544794,13135.339977539996,31350.570672810005,53275.5580536 2026-01-16,06:26:36.000,16,11145336,6765,0,1768544795,13135.589221009992,32273.583755009997,53275.50914376 2026-01-16,06:26:37.000,16,11145380,6765,0,1768544796,13135.858673409988,25350.280725510005,53275.54407936001 2026-01-16,06:26:38.000,16,11145378,6645,0,1768544797,13136.148334739999,31350.415591950004,53275.51613088001 2026-01-16,06:26:39.000,16,11145441,7484,0,1768544798,13136.3908419,25811.681529659996,53275.43228544 2026-01-16,06:26:41.000,16,11145414,5805,0,1768544800,13136.875856220002,31350.500181509997,53275.53709224001 2026-01-16,06:26:42.000,16,11145341,6205,0,1768544801,13137.077945519988,29965.74793692,53275.5580536 2026-01-16,06:26:43.000,16,11145463,6965,0,1768544802,13137.38107946999,29042.558626469996,53275.66984752 2026-01-16,06:26:44.000,16,11145268,5684,0,1768544803,13137.61011401,33196.737819810005,53275.66286040001 2026-01-16,06:26:45.000,16,11145487,6485,0,1768544804,13137.785258069991,25350.18908682,53275.72574448 2026-01-16,06:26:46.000,16,11145316,6605,0,1768544805,13138.095128330002,24427.211250270004,53275.739718720004 2026-01-16,06:26:47.000,16,11145490,5884,0,1768544806,13138.337635489988,29504.31188712,53275.77465432 2026-01-16,06:26:48.000,16,11145315,6445,0,1768544807,13138.62056050999,28581.38339448,53275.90042248001 2026-01-16,06:26:49.000,16,11145385,6205,0,1768544808,13138.856331359995,29504.45286972,53275.977280800005 2026-01-16,06:26:50.000,16,11145414,5765,0,1768544809,13139.166201619992,29504.431722330002,53275.99125504 2026-01-16,06:27:03.000,16,11145619,7005,0,1768544822,13141.779889899997,29504.78417883,53277.2349624 2026-01-16,06:27:04.000,16,11145388,5725,0,1768544823,13141.779889899997,26735.50526181,53277.36073056001 2026-01-16,06:27:05.000,16,11145351,7245,0,1768544824,13141.793362520002,29504.9181123,53277.45156312 2026-01-16,06:27:06.000,16,11145377,6165,0,1768544825,13141.860725619998,27658.715719650005,53277.605279760006 2026-01-16,06:27:07.000,16,11145320,6124,0,1768544826,13141.779889899997,26274.097408529997,53277.64720248001 2026-01-16,06:27:08.000,16,11145490,5565,0,1768544827,13141.766417279992,30428.220208829996,53277.79393200001 2026-01-16,06:27:09.000,16,11145477,6245,0,1768544828,13141.739472039997,37351.755859619996,53277.78694488 2026-01-16,06:27:10.000,16,11145517,6284,0,1768544829,13141.725999419992,31351.515256230006,53277.76598352001 2026-01-16,06:27:11.000,16,11145421,7285,0,1768544830,13141.752944660002,27197.28671898,53277.83585472 2026-01-16,06:27:12.000,16,11145480,5725,0,1768544831,13141.948297649993,28120.454882039994,53278.34591448001 2026-01-16,06:27:14.000,16,11145325,6405,0,1768544833,13141.874198240002,32274.563584079995,53278.04546832 2026-01-16,06:27:15.000,16,11145432,6645,0,1768544834,13141.934825029988,29505.178930110007,53278.09437816 2026-01-16,06:27:16.000,16,11145488,5845,0,1768544835,13142.015660749988,27659.032930500005,53278.06642968 2026-01-16,06:27:17.000,16,11145382,5565,0,1768544836,13142.069551229994,22581.826556700005,53278.11533952 2026-01-16,06:27:18.000,16,11145290,6084,0,1768544837,13142.163859569999,33197.83043496001,53278.10136528001 2026-01-16,06:27:19.000,16,11145410,7045,0,1768544838,13142.30532208,24889.761062610007,53278.255081920004 2026-01-16,06:27:20.000,16,11145558,6605,0,1768544839,13142.332267319995,28582.285683120004,53278.35988872 2026-01-16,06:27:21.000,16,11145406,5805,0,1768544840,13142.46025720999,25812.879881760004,53278.35988872 2026-01-16,06:27:22.000,16,11145356,6605,0,1768544841,13142.594983409996,27659.180962230006,53278.41578568001 2026-01-16,06:27:23.000,16,11145375,7245,0,1768544842,13142.709500680001,32736.62700645,53278.53456672001 2026-01-16,06:27:25.000,16,11145466,6525,0,1768544844,13142.904853669992,24890.021880419998,53278.590463680004 2026-01-16,06:27:26.000,16,11145445,6284,0,1768544845,13143.032843560002,32275.071121440007,53278.65334776001 2026-01-16,06:27:27.000,16,11145521,6245,0,1768544846,13143.053052490002,33198.26043189,53278.68129624001 2026-01-16,06:27:28.000,16,11145508,6685,0,1768544847,13143.181042379998,30890.43166293,53278.74418032 2026-01-16,06:27:29.000,16,11145342,5565,0,1768544848,13143.194514999988,30429.016760519997,53278.8070644 2026-01-16,06:27:30.000,16,11145479,6485,0,1768544849,13143.288823339994,30890.579694660002,53278.8070644 2026-01-16,06:27:31.000,16,11145418,5725,0,1768544850,13143.302295959998,30890.58674379,53278.89789696001 2026-01-16,06:27:32.000,16,11145421,7085,0,1768544851,13143.329241199994,29044.574677650002,53278.95379392 2026-01-16,06:27:33.000,16,11145527,6165,0,1768544852,13143.403340609999,30890.75592291,53278.9817424 2026-01-16,06:27:34.000,16,11145412,6645,0,1768544853,13143.342713819999,33198.605839259995,53279.01667800001 2026-01-16,06:27:36.000,16,11145371,6245,0,1768544855,13143.288823339994,30429.214136159993,53279.12847192 2026-01-16,06:27:37.000,16,11145361,7005,0,1768544856,13143.295559649989,28582.891908300007,53279.13545904001 2026-01-16,06:27:38.000,16,11145462,6685,0,1768544857,13143.221460239998,29044.44074418,53279.19834312 2026-01-16,06:27:39.000,16,11145315,7205,0,1768544858,13143.214723929988,27659.808334800007,53279.17039464 2026-01-16,06:27:40.000,16,11145527,7245,0,1768544859,13143.100206659998,26736.506238269998,53279.212317360005 2026-01-16,06:27:41.000,16,11145401,7245,0,1768544860,13143.154097139988,29506.024825710003,53279.191356 2026-01-16,06:27:42.000,16,11145453,6365,0,1768544861,13143.046316179993,34121.541381029994,53279.10052344 2026-01-16,06:27:43.000,16,11145537,6205,0,1768544862,13142.965480459992,33660.070085579995,53279.19834312 2026-01-16,06:27:44.000,16,11145481,7245,0,1768544863,13142.958744149997,29044.28566332,53279.226291599996 2026-01-16,06:27:45.000,16,11145494,5925,0,1768544864,13142.972216770002,28121.20913895,53279.14244616 2026-01-16,06:27:47.000,16,11145427,6445,0,1768544866,13142.978953079997,27198.076221540003,53279.17039464 2026-01-16,06:27:48.000,16,11145370,6725,0,1768544867,13142.972216770002,32275.31079186,53279.10052344 2026-01-16,06:27:49.000,16,11145468,5725,0,1768544868,13143.079997729998,31813.649169900003,53279.08654920001 2026-01-16,06:27:50.000,16,11145601,6885,0,1768544869,13143.207987619993,32736.78208731,53279.12847192 2026-01-16,06:27:51.000,16,11145416,5965,0,1768544870,13143.255141789989,34583.01267647999,53279.18436888001 2026-01-16,06:27:52.000,16,11145518,5925,0,1768544871,13143.322504889999,32736.824382089995,53279.058600719996 2026-01-16,06:27:53.000,16,11145427,7245,0,1768544872,13143.383131679999,26274.87281283,53279.17039464 2026-01-16,06:27:54.000,16,11145388,5725,0,1768544873,13143.356186439989,33659.8163169,53279.058600719996 2026-01-16,06:27:55.000,16,11145490,6765,0,1768544874,13143.430285849994,27659.498173080006,53279.058600719996 2026-01-16,06:27:56.000,16,11145438,6765,0,1768544875,13143.470703709994,36429.017693489994,53279.13545904001 2026-01-16,06:27:58.000,16,11145492,5725,0,1768544877,13143.48417633,28582.609943100004,53278.995716640005 2026-01-16,06:27:59.000,16,11145452,6645,0,1768544878,13143.490912639994,27197.78015808,53279.07956208 2026-01-16,06:28:00.000,16,11145533,6284,0,1768544879,13143.49764894999,26274.626093280007,53279.06558784001 2026-01-16,06:28:01.000,16,11145593,7085,0,1768544880,13143.45723108999,30428.692500539997,53279.13545904001 2026-01-16,06:28:02.000,16,11145563,7125,0,1768544881,13143.50438526,32275.00063014,53279.191356 2026-01-16,06:28:03.000,16,11145357,6205,0,1768544882,13143.531330499995,26274.52740546,53279.08654920001 2026-01-16,06:28:04.000,16,11145340,6605,0,1768544883,13143.531330499995,26274.456914160008,53279.13545904001 2026-01-16,06:28:05.000,16,11145351,6284,0,1768544884,13143.63911145999,27197.751961560003,53279.044626480005 2026-01-16,06:28:06.000,16,11145543,6205,0,1768544885,13143.652584079995,28120.757994629996,53279.058600719996 2026-01-16,06:28:07.000,16,11145386,6885,0,1768544886,13143.70647456,32274.782107110004,53279.12847192 2026-01-16,06:28:09.000,16,11145414,6645,0,1768544888,13143.74689242,23966.458966079997,53279.10751056001 2026-01-16,06:28:10.000,16,11145415,6205,0,1768544889,13143.861409689991,31812.71163561,53279.093536320004 2026-01-16,06:28:11.000,16,11145445,7245,0,1768544890,13143.975926959996,32735.774061720003,53279.12847192 2026-01-16,06:28:12.000,16,11145326,6165,0,1768544891,13143.969190650001,26735.37132834,53279.10751056001 2026-01-16,06:28:13.000,16,11145380,6005,0,1768544892,13144.050026370001,29043.080262090007,53279.10751056001 2026-01-16,06:28:14.000,16,11145535,7365,0,1768544893,13144.211697810002,28119.975541199994,53278.96776816001 2026-01-16,06:28:15.000,16,11145352,6725,0,1768544894,13144.279060909997,26273.603969429998,53279.06558784001 2026-01-16,06:28:16.000,16,11145429,6245,0,1768544895,13144.359896629998,28581.164871450004,53279.06558784001 2026-01-16,06:28:17.000,16,11145438,5725,0,1768544896,13144.460941279998,29042.615019510005,53279.21930448 2026-01-16,06:28:18.000,16,11145601,6245,0,1768544897,13144.474413899989,29042.636166900003,53279.18436888001 2026-01-16,06:28:20.000,16,11145462,5725,0,1768544899,13144.61587640999,28580.791267559995,53279.114497680006 2026-01-16,06:28:21.000,16,11145374,6045,0,1768544900,13144.568722239994,29965.529413890006,53279.17738176 2026-01-16,06:28:22.000,16,11145387,6205,0,1768544901,13144.582194859999,31811.654266109996,53279.212317360005 2026-01-16,06:28:23.000,16,11145427,6324,0,1768544902,13144.575458549989,27195.84869646,53279.226291599996 2026-01-16,06:28:24.000,16,11145416,6005,0,1768544903,13144.568722239994,31811.386399170005,53279.27520144001 2026-01-16,06:28:25.000,16,11145247,6525,0,1768544904,13144.582194859999,29041.776173039994,53279.26821432 2026-01-16,06:28:26.000,16,11145549,6324,0,1768544905,13144.609140099994,29503.113535020006,53279.261227200004 2026-01-16,06:28:27.000,16,11145644,6725,0,1768544906,13144.508095449994,27195.39755214,53279.25424008001 2026-01-16,06:28:28.000,16,11145251,6205,0,1768544907,13144.541776999999,32733.89194401,53279.24725296 2026-01-16,06:28:29.000,16,11145324,5405,0,1768544908,13144.622612719999,29964.521388299996,53279.25424008001 2026-01-16,06:28:31.000,16,11145484,6925,0,1768544910,13144.629349029994,23502.464082089995,53279.20533024001 2026-01-16,06:28:32.000,16,11145285,6165,0,1768544911,13144.629349029994,28579.339146779996,53279.35904688 2026-01-16,06:28:33.000,16,11145535,6205,0,1768544912,13144.514831759989,31810.244440110007,53279.226291599996 2026-01-16,06:28:34.000,16,11145385,6045,0,1768544913,13144.595667479989,26271.425788260007,53279.19834312 2026-01-16,06:28:35.000,16,11145404,5765,0,1768544914,13144.561985929999,27655.938362429995,53279.20533024001 2026-01-16,06:28:36.000,16,11145456,5565,0,1768544915,13144.61587640999,29502.077312909998,53279.28917568 2026-01-16,06:28:37.000,16,11145447,7005,0,1768544916,13144.730393679994,29963.51336271,53279.114497680006 2026-01-16,06:28:38.000,16,11145415,6165,0,1768544917,13144.81796570999,29040.232413570004,53279.1214848 2026-01-16,06:28:39.000,16,11145465,6045,0,1768544918,13144.851647259995,27193.80444876,53279.19834312 2026-01-16,06:28:40.000,16,11145472,5725,0,1768544919,13144.87859249999,31809.081333659997,53279.20533024001 2026-01-16,06:28:42.000,16,11145408,5925,0,1768544921,13145.114363349996,27193.44494313,53279.08654920001 2026-01-16,06:28:43.000,16,11145327,7325,0,1768544922,13145.094154419996,32270.566727369995,53279.114497680006 2026-01-16,06:28:44.000,16,11145503,7165,0,1768544923,13145.195199069996,30885.701696699994,53279.15642040001 2026-01-16,06:28:45.000,16,11145370,5805,0,1768544924,13145.336661579997,28116.3804849,53279.10751056001 2026-01-16,06:28:46.000,16,11145435,6165,0,1768544925,13145.444442539992,35962.37938575,53279.15642040001 2026-01-16,06:28:47.000,16,11145506,6805,0,1768544926,13145.565696119993,28116.119667089995,53279.163407520005 2026-01-16,06:28:48.000,16,11145378,6925,0,1768544927,13145.740840179998,23962.12375113,53279.212317360005 2026-01-16,06:28:49.000,16,11145390,6685,0,1768544928,13145.801466969999,31808.291831099996,53279.212317360005 2026-01-16,06:28:50.000,16,11145320,5925,0,1768544929,13145.90251162,33192.846700049995,53279.24725296 2026-01-16,06:28:51.000,16,11145404,6685,0,1768544930,13146.06418306,30423.419751299996,53279.27520144001 2026-01-16,06:28:53.000,16,11145570,7005,0,1768544932,13146.340371769991,29500.188146069995,53279.49180216001 2026-01-16,06:28:54.000,16,11145422,6885,0,1768544933,13146.582878929992,30423.342210870003,53279.44289232001 2026-01-16,06:28:55.000,16,11145463,6245,0,1768544934,13146.704132509993,35961.80135709001,53279.47782792 2026-01-16,06:28:56.000,16,11145325,6284,0,1768544935,13146.825386089993,26269.550719680003,53279.54071200001 2026-01-16,06:28:57.000,16,11145438,5605,0,1768544936,13147.040948009999,30423.278768699995,53279.65949304001 2026-01-16,06:28:58.000,16,11145495,7125,0,1768544937,13147.14199266,31807.826588519994,53279.617570320006 2026-01-16,06:28:59.000,16,11145481,7205,0,1768544938,13147.35755457999,28577.168014740004,53279.77827408001 2026-01-16,06:29:00.000,16,11145396,5884,0,1768544939,13147.48554447,29500.237489980005,53279.834171040005 2026-01-16,06:29:01.000,16,11145402,6165,0,1768544940,13147.701106389992,28115.633277119996,53279.92500360001 2026-01-16,06:29:02.000,16,11145429,6324,0,1768544941,13147.829096280002,30884.750064149994,53279.96692632 2026-01-16,06:29:04.000,16,11145509,6124,0,1768544943,13148.118757609998,31807.93232547,53280.064746 2026-01-16,06:29:05.000,16,11145479,7245,0,1768544944,13148.246747499994,29961.75812934,53280.33025656001 2026-01-16,06:29:06.000,16,11145576,5845,0,1768544945,13148.40168263,30423.278768699995,53280.456024720006 2026-01-16,06:29:07.000,16,11145311,6045,0,1768544946,13148.49599096999,30423.349260000003,53280.44205048 2026-01-16,06:29:08.000,16,11145595,6324,0,1768544947,13148.62398086,28115.541638430004,53280.56083152 2026-01-16,06:29:09.000,16,11145475,6365,0,1768544948,13148.69808026999,30423.144835230007,53280.68659968 2026-01-16,06:29:10.000,16,11145388,5765,0,1768544949,13148.785652300001,32730.818523330003,53280.73550952 2026-01-16,06:29:11.000,16,11145494,5884,0,1768544950,13148.886696950001,34115.31699924001,53280.85429056 2026-01-16,06:29:12.000,16,11145409,6405,0,1768544951,13148.954060049997,26730.74004993,53280.9032004 2026-01-16,06:29:13.000,16,11145385,6165,0,1768544952,13148.987741600002,28115.372459310005,53280.99403296 2026-01-16,06:29:15.000,16,11145393,7205,0,1768544954,13149.169621970002,29499.786345660003,53281.13377536 2026-01-16,06:29:16.000,16,11145358,5965,0,1768544955,13149.270666619988,28115.217378450005,53281.28050488 2026-01-16,06:29:17.000,16,11145447,7325,0,1768544956,13149.351502339989,29038.17406761,53281.33640184001 2026-01-16,06:29:18.000,16,11145343,6205,0,1768544957,13149.506437469994,31345.81955919,53281.3573632 2026-01-16,06:29:19.000,16,11145453,6365,0,1768544958,13149.57380056999,27653.689689959996,53281.4971056 2026-01-16,06:29:20.000,16,11145458,6765,0,1768544959,13149.75568093999,33192.1770327,53281.61588664 2026-01-16,06:29:21.000,16,11145492,6045,0,1768544960,13149.90387976,34115.26765533,53281.7067192 2026-01-16,06:29:22.000,16,11145476,6885,0,1768544961,13149.977979169991,31346.29890003,53281.727680560005 2026-01-16,06:29:23.000,16,11145419,7245,0,1768544962,13150.112705369997,27654.147883409998,53281.88838432001 2026-01-16,06:29:24.000,16,11145512,5884,0,1768544963,13150.247431570002,30423.52548825,53281.97921688 2026-01-16,06:29:26.000,16,11145515,6365,0,1768544965,13150.456257179998,29039.13274929,53282.11895928 2026-01-16,06:29:27.000,16,11145470,5684,0,1768544966,13150.564038139993,29962.23747018,53282.29363728001 2026-01-16,06:29:28.000,16,11145497,6284,0,1768544967,13150.671819099989,29039.287830150002,53282.38446984 2026-01-16,06:29:29.000,16,11145490,6645,0,1768544968,13150.698764339999,31808.792319329994,53282.48927664001 2026-01-16,06:29:30.000,16,11145541,6365,0,1768544969,13150.77286374999,27193.30396053,53282.62203192 2026-01-16,06:29:31.000,16,11145443,7125,0,1768544970,13150.77960006,33654.994711980005,53282.74081296 2026-01-16,06:29:32.000,16,11145433,6165,0,1768544971,13150.79307267999,30885.927268860003,53282.7897228 2026-01-16,06:29:33.000,16,11145375,6245,0,1768544972,13150.85369946999,33655.121596319994,53282.901516720005 2026-01-16,06:29:34.000,16,11145523,6245,0,1768544973,13150.89411732999,29039.80946577,53282.97837504 2026-01-16,06:29:35.000,16,11145432,5805,0,1768544974,13150.88064471,29963.01992361,53283.069207600005 2026-01-16,06:29:37.000,16,11145476,5925,0,1768544976,13150.81328160999,34578.54352806001,53283.236898480005 2026-01-16,06:29:38.000,16,11145402,5725,0,1768544977,13150.718973269999,29039.999792279996,53283.3137568 2026-01-16,06:29:39.000,16,11145509,6165,0,1768544978,13150.617928619999,30424.752036870006,53283.42555072001 2026-01-16,06:29:40.000,16,11145466,5965,0,1768544979,13150.510147659988,29963.175004470002,53283.51638328001 2026-01-16,06:29:41.000,16,11145445,6405,0,1768544980,13150.328267290002,27655.508365500005,53283.43952496 2026-01-16,06:29:42.000,16,11145501,7205,0,1768544981,13150.092496439996,33193.98865911001,53283.55131888 2026-01-16,06:29:43.000,16,11145350,5925,0,1768544982,13149.937561309991,30424.80138078,53283.58625448 2026-01-16,06:29:44.000,16,11145435,6245,0,1768544983,13149.81630772999,31809.335102340003,53283.53035752 2026-01-16,06:29:45.000,16,11145493,6205,0,1768544984,13149.6613726,29963.139758820005,53283.60022872 2026-01-16,06:29:46.000,16,11145467,7125,0,1768544985,13149.526646399994,35501.542512,53283.58625448 2026-01-16,06:29:48.000,16,11145440,5765,0,1768544987,13149.183094589993,28578.197187719998,53283.63516432001 2026-01-16,06:29:49.000,16,11145436,6685,0,1768544988,13149.048368390002,28578.119647290005,53283.54433176001 2026-01-16,06:29:50.000,16,11145505,7205,0,1768544989,13148.879960639992,28578.035057729998,53283.60022872 2026-01-16,06:29:51.000,16,11145484,6084,0,1768544990,13148.671135029996,29039.534549699994,53283.54433176001 2026-01-16,06:29:52.000,16,11145357,6565,0,1768544991,13148.64418979,26270.185141380003,53283.50939616 2026-01-16,06:29:53.000,16,11145475,7285,0,1768544992,13148.428627869995,35500.788255089996,53283.36266664 2026-01-16,06:29:54.000,16,11145339,6284,0,1768544993,13148.287165359994,29962.181077140005,53283.32773104001 2026-01-16,06:29:55.000,16,11145451,6005,0,1768544994,13148.266956429994,33192.80440527,53283.22991136001 2026-01-16,06:29:56.000,16,11145299,6365,0,1768544995,13148.165911779994,28115.830652760007,53283.27183408 2026-01-16,06:29:57.000,16,11145432,6725,0,1768544996,13148.098548679998,28577.259653429996,53283.187988640006 2026-01-16,06:29:59.000,16,11145448,6765,0,1768544998,13147.916668309997,30884.954488920004,53283.020297760006 2026-01-16,06:30:00.000,16,11145458,5884,0,1768544999,13147.876250449997,29961.814522379995,53282.950426560004 2026-01-16,06:30:01.000,16,11145405,6365,0,1768545000,13147.835832589997,27192.465114060004,53282.9294652 2026-01-16,06:30:02.000,16,11145340,6805,0,1768545001,13147.869514140002,29038.589966280008,53283.04824624 2026-01-16,06:30:03.000,16,11145553,6565,0,1768545002,13147.970558790003,31807.77724461,53282.88754248 2026-01-16,06:30:04.000,16,11145539,7085,0,1768545003,13148.058130819998,29961.45501675,53282.852606880006 2026-01-16,06:30:05.000,16,11145412,6525,0,1768545004,13148.152439159989,28115.337213659994,53282.831645520004 2026-01-16,06:30:06.000,16,11145449,7285,0,1768545005,13148.29390166999,32269.07936094,53282.74780008 2026-01-16,06:30:07.000,16,11145433,7005,0,1768545006,13148.408418939995,28576.773263459996,53282.82465840001 2026-01-16,06:30:08.000,16,11145512,6645,0,1768545007,13148.48251835,26269.11367362,53282.82465840001 2026-01-16,06:30:10.000,16,11145309,7085,0,1768545009,13148.805861230001,30422.623199609996,53282.83863264 2026-01-16,06:30:11.000,16,11145412,5884,0,1768545010,13148.933851119997,30884.073347669997,53282.77574856001 2026-01-16,06:30:12.000,16,11145497,6365,0,1768545011,13149.014686839997,29037.906200669997,53282.76177432 2026-01-16,06:30:13.000,16,11145423,6365,0,1768545012,13149.088786250002,31345.5164466,53282.803697040006 2026-01-16,06:30:14.000,16,11145420,6845,0,1768545013,13149.162885659993,28114.738037610005,53282.90850384 2026-01-16,06:30:15.000,16,11145492,5965,0,1768545014,13149.277402929998,28114.674595439996,53282.81068416 2026-01-16,06:30:16.000,16,11145446,6605,0,1768545015,13149.479492229999,26730.112677359997,53282.83863264 2026-01-16,06:30:17.000,16,11145471,6245,0,1768545016,13149.647899979995,29037.758168939996,53282.87356824001 2026-01-16,06:30:18.000,16,11145568,5884,0,1768545017,13149.89714344999,28576.202283930004,53282.99234928001 2026-01-16,06:30:19.000,16,11145540,5684,0,1768545018,13150.233958949997,30422.40467658,53283.08318184 2026-01-16,06:30:21.000,16,11145503,6205,0,1768545020,13151.008634599995,30422.475167879995,53283.27183408 2026-01-16,06:30:22.000,16,11145439,6165,0,1768545021,13151.291559619996,26268.803511899998,53283.285808320004 2026-01-16,06:30:23.000,16,11145463,7125,0,1768545022,13151.763101319993,29038.054232399998,53283.404589360005 2026-01-16,06:30:24.000,16,11145496,5684,0,1768545023,13152.13359836999,30884.249575919996,53283.404589360005 2026-01-16,06:30:25.000,16,11145324,6725,0,1768545024,13152.443468630001,30422.989754370006,53283.642151440006 2026-01-16,06:30:26.000,16,11145441,6205,0,1768545025,13152.746602580002,32730.67754073,53283.7679196 2026-01-16,06:30:27.000,16,11145475,6365,0,1768545026,13153.036263909999,24423.193246170005,53283.93561048 2026-01-16,06:30:28.000,16,11145404,6765,0,1768545027,13153.29898,27192.408721019994,53284.1522112 2026-01-16,06:30:29.000,16,11145422,6084,0,1768545028,13153.528014539996,24423.369474420004,53284.33387632001 2026-01-16,06:30:30.000,16,11145489,6405,0,1768545029,13153.730103839996,27653.97165516,53284.40374752001 2026-01-16,06:30:32.000,16,11145407,6565,0,1768545031,13154.013028859998,29961.73698195,53284.69021944001 2026-01-16,06:30:33.000,16,11145455,7205,0,1768545032,13154.262272329994,28115.689670160005,53284.80201336 2026-01-16,06:30:34.000,16,11145491,7245,0,1768545033,13154.383525909994,32269.431817439996,53285.032588320006 2026-01-16,06:30:35.000,16,11145492,6805,0,1768545034,13154.53846104,29038.66045758,53285.151369360006 2026-01-16,06:30:36.000,16,11145463,6245,0,1768545035,13154.74055034,28115.56983495,53285.36098296001 2026-01-16,06:30:37.000,16,11145457,6245,0,1768545036,13154.976321189992,26730.923327309996,53285.42386704 2026-01-16,06:30:38.000,16,11145544,6685,0,1768545037,13155.164937870002,31346.369391329994,53285.60553216001 2026-01-16,06:30:39.000,16,11145591,7205,0,1768545038,13155.420917649993,26269.26875448,53285.66841624 2026-01-16,06:30:40.000,16,11145407,6205,0,1768545039,13155.623006949994,28576.773263459996,53285.91296544001 2026-01-16,06:30:41.000,16,11145440,6965,0,1768545040,13155.784678389995,30884.362362,53286.03174648001 2026-01-16,06:30:43.000,16,11145504,5925,0,1768545042,13155.986767689996,31345.734969629993,53286.2832828 2026-01-16,06:30:44.000,16,11145350,6645,0,1768545043,13156.067603409996,29499.574871760007,53286.3880896 2026-01-16,06:30:45.000,16,11145358,5965,0,1768545044,13156.094548649991,34576.39354341,53286.47892216 2026-01-16,06:30:46.000,16,11145325,6405,0,1768545045,13156.222538540002,24884.008972530006,53286.54879336 2026-01-16,06:30:47.000,16,11145428,5684,0,1768545046,13156.256220089992,30883.932365069995,53286.639625920005 2026-01-16,06:30:48.000,16,11145446,6805,0,1768545047,13156.276429019992,29960.721907230007,53286.73045848001 2026-01-16,06:30:49.000,16,11145449,6324,0,1768545048,13156.417891529993,25345.423874939996,53286.758406960005 2026-01-16,06:30:50.000,16,11145457,6965,0,1768545049,13156.384209980002,29037.581940689997,53286.91911072001 2026-01-16,06:30:51.000,16,11145371,6405,0,1768545050,13156.370737359997,32729.676564270005,53287.044878880006 2026-01-16,06:30:52.000,16,11145468,6525,0,1768545051,13156.370737359997,29037.299975489994,53287.01693040001 2026-01-16,06:30:54.000,16,11145404,5805,0,1768545053,13156.444836770002,30421.798451399998,53287.17064704 2026-01-16,06:30:55.000,16,11145337,6245,0,1768545054,13156.491990939998,27652.547730899998,53287.21955688 2026-01-16,06:30:56.000,16,11145472,5805,0,1768545055,13156.417891529993,27652.51953438,53287.30340232001 2026-01-16,06:30:57.000,16,11145483,7245,0,1768545056,13156.444836770002,29498.496354870003,53287.31737656 2026-01-16,06:30:58.000,16,11145491,6284,0,1768545057,13156.417891529993,34575.22338783,53287.42218336001 2026-01-16,06:30:59.000,16,11145446,5805,0,1768545058,13156.370737359997,26267.64040545,53287.34532504 2026-01-16,06:31:00.000,16,11145378,5725,0,1768545059,13156.276429019992,28113.560832899995,53287.44314472 2026-01-16,06:31:01.000,16,11145454,5884,0,1768545060,13156.188856989997,25805.922390449996,53287.35231216001 2026-01-16,06:31:02.000,16,11145402,5884,0,1768545061,13156.02044924,31344.05022756,53287.45711896 2026-01-16,06:31:03.000,16,11145454,6005,0,1768545062,13155.905931969995,31805.493326490003,53287.46410608 2026-01-16,06:31:05.000,16,11145477,7365,0,1768545064,13155.643215879994,24420.916377179994,53287.41519624 2026-01-16,06:31:06.000,16,11145397,6565,0,1768545065,13155.420917649993,30882.332212559995,53287.4361576 2026-01-16,06:31:07.000,16,11145293,7205,0,1768545066,13155.333345619998,30420.593050170006,53287.429170480005 2026-01-16,06:31:08.000,16,11145412,6084,0,1768545067,13155.198619419993,29497.57996797,53287.32436368001 2026-01-16,06:31:09.000,16,11145449,6245,0,1768545068,13154.976321189992,30420.48026409,53287.380260640006 2026-01-16,06:31:10.000,16,11145405,6245,0,1768545069,13154.82138606,26728.244657910007,53287.28942808 2026-01-16,06:31:11.000,16,11145476,6525,0,1768545070,13154.807913439996,28574.242625789993,53287.28244096001 2026-01-16,06:31:12.000,16,11145453,6925,0,1768545071,13154.63950569,27651.187248810005,53287.28942808 2026-01-16,06:31:13.000,16,11145461,6565,0,1768545072,13154.47109793999,31343.077447620002,53287.15667280001 2026-01-16,06:31:14.000,16,11145409,6365,0,1768545073,13154.32963542999,30419.958628470005,53287.12872432 2026-01-16,06:31:16.000,16,11145456,6005,0,1768545075,13153.986083620002,31342.7672859,53286.94007208 2026-01-16,06:31:17.000,16,11145439,7325,0,1768545076,13153.797466939992,29035.171138229998,53286.82827816001 2026-01-16,06:31:18.000,16,11145517,7245,0,1768545077,13153.676213359991,26727.52564665,53286.91911072001 2026-01-16,06:31:19.000,16,11145430,6645,0,1768545078,13153.48086037,30419.514533280002,53286.79334256 2026-01-16,06:31:20.000,16,11145301,7245,0,1768545079,13153.447178819995,30419.296010250007,53286.58372896001 2026-01-16,06:31:21.000,16,11145306,5845,0,1768545080,13153.35287047999,29496.4591563,53286.54879336 2026-01-16,06:31:22.000,16,11145515,7085,0,1768545081,13153.19119903999,29034.790485210004,53286.46494792001 2026-01-16,06:31:23.000,16,11145537,6205,0,1768545082,13153.117099629999,32265.315125520006,53286.29026992 2026-01-16,06:31:24.000,16,11145425,6205,0,1768545083,13153.090154389989,33188.257716420005,53286.23437296 2026-01-16,06:31:25.000,16,11145375,7445,0,1768545084,13153.056472839999,30880.626323100005,53286.23437296 2026-01-16,06:31:27.000,16,11145458,5845,0,1768545086,13152.941955569993,27649.96774932,53286.05270784 2026-01-16,06:31:28.000,16,11145541,7445,0,1768545087,13152.834174609998,27188.524650389998,53286.017772240004 2026-01-16,06:31:29.000,16,11145412,5884,0,1768545088,13152.746602580002,25804.026174479994,53285.92693968 2026-01-16,06:31:30.000,16,11145363,6284,0,1768545089,13152.726393650002,30419.140929390007,53285.850081360004 2026-01-16,06:31:31.000,16,11145504,6084,0,1768545090,13152.625349000002,30418.992897660006,53285.78719728 2026-01-16,06:31:32.000,16,11145443,6165,0,1768545091,13152.598403759992,30419.06338896,53285.72431320001 2026-01-16,06:31:33.000,16,11145493,6605,0,1768545092,13152.578194829992,29034.543765659997,53285.61251928 2026-01-16,06:31:34.000,16,11145484,5725,0,1768545093,13152.524304350001,27649.988896709998,53285.57059656 2026-01-16,06:31:35.000,16,11145481,7445,0,1768545094,13152.598403759992,30880.591077449993,53285.535660960006 2026-01-16,06:31:36.000,16,11145439,6245,0,1768545095,13152.611876379997,35034.07240691999,53285.39591856 2026-01-16,06:31:38.000,16,11145479,6124,0,1768545097,13152.652294239997,26726.623358009994,53285.34002160001 2026-01-16,06:31:39.000,16,11145442,6725,0,1768545098,13152.685975790002,27188.18629215,53285.31906024001 2026-01-16,06:31:40.000,16,11145404,5645,0,1768545099,13152.679239479992,31803.371538360007,53285.25617616 2026-01-16,06:31:41.000,16,11145455,7365,0,1768545100,13152.746602580002,29495.66965374,53285.22822768 2026-01-16,06:31:42.000,16,11145389,6245,0,1768545101,13152.766811510002,25342.096685580007,53285.31207312001 2026-01-16,06:31:43.000,16,11145493,6324,0,1768545102,13152.739866269992,28572.635424149994,53285.19329208001 2026-01-16,06:31:44.000,16,11145450,6124,0,1768545103,13152.787020440002,32726.074458839998,53285.179317840004 2026-01-16,06:31:45.000,16,11145347,7045,0,1768545104,13152.867856159988,33649.080491910005,53285.10245952001 2026-01-16,06:31:46.000,16,11145407,6485,0,1768545105,13152.867856159988,32264.511524700007,53285.00463984001 2026-01-16,06:31:47.000,16,11145468,5925,0,1768545106,13152.901537709993,31341.449098590005,53285.081498160005 2026-01-16,06:31:49.000,16,11145473,7205,0,1768545108,13152.982373429993,27649.255787190006,53284.94874288 2026-01-16,06:31:50.000,16,11145418,5925,0,1768545109,13153.002582359994,26726.292048899995,53284.94874288 2026-01-16,06:31:51.000,16,11145433,6565,0,1768545110,13153.029527599989,32264.370542100005,53284.80201336 2026-01-16,06:31:52.000,16,11145467,7045,0,1768545111,13153.063209149994,30418.351426830006,53284.864897440006 2026-01-16,06:31:53.000,16,11145498,5884,0,1768545112,13153.19119903999,27187.70695131,53284.913807280005 2026-01-16,06:31:54.000,16,11145508,5925,0,1768545113,13153.31918893,29495.35244289,53284.88585880001 2026-01-16,06:31:55.000,16,11145349,6284,0,1768545114,13153.39328833999,30418.450114649997,53284.90682016001 2026-01-16,06:31:56.000,16,11145445,6324,0,1768545115,13153.54148716,32264.58906513,53284.92778152 2026-01-16,06:31:57.000,16,11145388,6605,0,1768545116,13153.736840149992,30880.18927704,53284.80201336 2026-01-16,06:31:58.000,16,11145504,5965,0,1768545117,13153.885038970002,33649.27081842,53284.99765272 2026-01-16,06:32:00.000,16,11145542,6005,0,1768545119,13154.120809819993,27649.671685859998,53284.9207944 2026-01-16,06:32:01.000,16,11145471,7085,0,1768545120,13154.174700299998,32264.90627598,53284.983678480006 2026-01-16,06:32:02.000,16,11145364,6725,0,1768545121,13154.262272329994,29957.373570480006,53285.02560120001 2026-01-16,06:32:03.000,16,11145398,6005,0,1768545122,13154.221854469994,31803.60415965,53285.011626960004 2026-01-16,06:32:04.000,16,11145350,6765,0,1768545123,13154.295953879999,31342.062372900007,53285.10245952001 2026-01-16,06:32:05.000,16,11145470,5925,0,1768545124,13154.269008639989,23957.866076610007,53285.12342088001 2026-01-16,06:32:06.000,16,11145512,5925,0,1768545125,13154.242063399994,34572.643406250005,53285.10245952001 2026-01-16,06:32:07.000,16,11145545,7405,0,1768545126,13154.194909229998,30880.605175710007,53285.1653436 2026-01-16,06:32:08.000,16,11145459,6245,0,1768545127,13154.188172919989,29957.59914264,53285.17233072001 2026-01-16,06:32:09.000,16,11145377,6205,0,1768545128,13154.127546129988,29957.676683070007,53285.179317840004 2026-01-16,06:32:11.000,16,11145480,6885,0,1768545130,13154.066919340003,29496.247682400004,53285.22124056001 2026-01-16,06:32:12.000,16,11145525,7325,0,1768545131,13154.046710410003,31342.168109849998,53285.19329208001 2026-01-16,06:32:13.000,16,11145484,6245,0,1768545132,13154.039974099993,26265.59615775,53285.21425344 2026-01-16,06:32:14.000,16,11145510,6605,0,1768545133,13153.972610999997,28111.706911710004,53285.151369360006 2026-01-16,06:32:15.000,16,11145454,6685,0,1768545134,13153.986083620002,29034.65655174,53285.0605368 2026-01-16,06:32:16.000,16,11145506,5725,0,1768545135,13154.033237789998,33188.27886381,53285.17233072001 2026-01-16,06:32:17.000,16,11145568,5965,0,1768545136,13154.019765169993,33649.64442231,53285.03957544 2026-01-16,06:32:18.000,16,11145426,6084,0,1768545137,13154.127546129988,31342.217453760008,53285.10245952001 2026-01-16,06:32:19.000,16,11145450,5805,0,1768545138,13154.181436609993,26727.05335494,53285.01861408 2026-01-16,06:32:20.000,16,11145507,7165,0,1768545139,13154.228590779989,31803.632356169997,53284.983678480006 2026-01-16,06:32:22.000,16,11145243,6165,0,1768545141,13154.45088900999,30880.576979189995,53285.04656256 2026-01-16,06:32:23.000,16,11145282,5645,0,1768545142,13154.585615209995,30880.654519620002,53285.032588320006 2026-01-16,06:32:24.000,16,11145263,7005,0,1768545143,13154.686659859995,29034.5296674,53284.96970424 2026-01-16,06:32:25.000,16,11145378,6885,0,1768545144,13154.72034141,30880.605175710007,53284.9906656 2026-01-16,06:32:26.000,16,11145478,5605,0,1768545145,13154.787704509996,29496.050306760008,53284.94175576 2026-01-16,06:32:27.000,16,11145312,6925,0,1768545146,13154.82138606,27649.904307150005,53284.94175576 2026-01-16,06:32:28.000,16,11145369,7445,0,1768545147,13154.794440819991,29957.41586526,53285.00463984001 2026-01-16,06:32:29.000,16,11145455,7205,0,1768545148,13154.75402295999,34572.62225886001,53284.94175576 2026-01-16,06:32:30.000,16,11145465,6084,0,1768545149,13154.72034141,29957.556847860003,53284.94874288 2026-01-16,06:32:31.000,16,11145452,6525,0,1768545150,13154.65971462,32264.955619889995,53284.82297472 2026-01-16,06:32:33.000,16,11145472,6005,0,1768545152,13154.53172472999,29957.232587880004,53284.80900048001 2026-01-16,06:32:34.000,16,11145464,6765,0,1768545153,13154.51825211,28572.691817190003,53284.82297472 2026-01-16,06:32:35.000,16,11145333,6205,0,1768545154,13154.51151579999,29034.057375689998,53284.746116400005 2026-01-16,06:32:36.000,16,11145486,5725,0,1768545155,13154.53846104,30418.520605950005,53284.65528384 2026-01-16,06:32:37.000,16,11145432,6045,0,1768545156,13154.55866997,31341.632375970003,53284.7111808 2026-01-16,06:32:38.000,16,11145413,6205,0,1768545157,13154.65297830999,27649.439064570004,53284.578425520005 2026-01-16,06:32:39.000,16,11145330,6445,0,1768545158,13154.76075927,29956.887180510006,53284.54348992 2026-01-16,06:32:40.000,16,11145461,7325,0,1768545159,13154.888749159996,28572.325262430008,53284.44567024 2026-01-16,06:32:41.000,16,11145463,6405,0,1768545160,13155.023475360002,28572.141985049995,53284.45265736001 2026-01-16,06:32:42.000,16,11145490,5805,0,1768545161,13155.117783699992,31341.19532991,53284.52252856001 2026-01-16,06:32:44.000,16,11145352,5965,0,1768545163,13155.252509899998,32264.081527770002,53284.41772176 2026-01-16,06:32:45.000,16,11145449,6165,0,1768545164,13155.407445029989,31341.17418252,53284.410734640005 2026-01-16,06:32:46.000,16,11145374,6805,0,1768545165,13155.488280749989,29956.591117050004,53284.410734640005 2026-01-16,06:32:47.000,16,11145470,6485,0,1768545166,13155.602798019994,33648.770330190004,53284.28496648001 2026-01-16,06:32:48.000,16,11145379,7085,0,1768545167,13155.683633739995,32725.588068869998,53284.340863440004 2026-01-16,06:32:49.000,16,11145579,6284,0,1768545168,13155.764469459995,29033.56393659,53284.21509528001 2026-01-16,06:32:50.000,16,11145450,5725,0,1768545169,13155.87898673,33187.143953880004,53284.23605664001 2026-01-16,06:32:51.000,16,11145423,6124,0,1768545170,13155.885723039995,25803.01109976,53284.28496648001 2026-01-16,06:32:52.000,16,11145523,7405,0,1768545171,13155.97329506999,28110.572001780005,53284.30592784001 2026-01-16,06:32:53.000,16,11145335,6324,0,1768545172,13156.00024031,31802.687772749996,53284.20810816 2026-01-16,06:32:55.000,16,11145475,6284,0,1768545174,13156.134966509992,28110.734131770005,53284.22906952 2026-01-16,06:32:56.000,16,11145328,5605,0,1768545175,13156.202329610001,28110.811672199998,53284.173172560004 2026-01-16,06:32:57.000,16,11145327,6565,0,1768545176,13156.269692709997,30418.527655080004,53284.22906952 2026-01-16,06:32:58.000,16,11145379,7405,0,1768545177,13156.316846879992,24880.24473711,53284.23605664001 2026-01-16,06:32:59.000,16,11145293,6565,0,1768545178,13156.411155219997,26726.348441940005,53284.18714680001 2026-01-16,06:33:00.000,16,11145203,6525,0,1768545179,13156.505463559988,29957.021113979994,53284.243043760005 2026-01-16,06:33:01.000,16,11145322,6645,0,1768545180,13156.633453449998,33187.70083515,53284.25003088 2026-01-16,06:33:02.000,16,11145497,7285,0,1768545181,13156.734498099999,29957.091605280002,53284.21509528001 2026-01-16,06:33:03.000,16,11145457,6324,0,1768545182,13156.88943322999,31803.145966199998,53284.29894072 2026-01-16,06:33:04.000,16,11145506,6805,0,1768545183,13157.024159429995,29957.28193179,53284.291953600004 2026-01-16,06:33:06.000,16,11145355,6405,0,1768545185,13157.307084449996,25803.567981030006,53284.291953600004 2026-01-16,06:33:07.000,16,11145422,5884,0,1768545186,13157.435074339992,30418.72503072,53284.37579904 2026-01-16,06:33:08.000,16,11145344,5725,0,1768545187,13157.657372569993,30880.302063120005,53284.31990208 2026-01-16,06:33:09.000,16,11145443,6445,0,1768545188,13157.785362459988,25803.64552146,53284.38977328 2026-01-16,06:33:10.000,16,11145468,6965,0,1768545189,13157.980715449994,29957.155047449996,53284.42470888 2026-01-16,06:33:11.000,16,11145475,6405,0,1768545190,13158.15585951,29034.149014380004,53284.459644480004 2026-01-16,06:33:12.000,16,11145370,6005,0,1768545191,13158.33100356999,30880.259768339994,53284.44567024 2026-01-16,06:33:13.000,16,11145384,6765,0,1768545192,13158.492675009991,28111.26281652,53284.52252856001 2026-01-16,06:33:14.000,16,11145523,6485,0,1768545193,13158.694764309992,24880.597193609996,53284.72515504 2026-01-16,06:33:15.000,16,11145397,6045,0,1768545194,13158.842963130002,26726.70089844,53284.627335360005 2026-01-16,06:33:17.000,16,11145400,6645,0,1768545196,13159.098942909994,27649.897258020006,53284.648296720006 2026-01-16,06:33:18.000,16,11145456,6685,0,1768545197,13159.20672386999,34572.805536240005,53284.8509232 2026-01-16,06:33:19.000,16,11145587,6045,0,1768545198,13159.31450483,27188.65858386,53284.864897440006 2026-01-16,06:33:20.000,16,11145444,6725,0,1768545199,13159.43575841,32726.906256179995,53284.9207944 2026-01-16,06:33:21.000,16,11145518,5805,0,1768545200,13159.583957229996,29496.381615870006,53285.04656256 2026-01-16,06:33:22.000,16,11145479,6445,0,1768545201,13159.67826557,29034.952615200003,53285.06752392 2026-01-16,06:33:23.000,16,11145352,6725,0,1768545202,13159.812991769992,32727.195270509997,53285.10245952001 2026-01-16,06:33:24.000,16,11145424,6925,0,1768545203,13159.934245349992,29958.191269560004,53285.179317840004 2026-01-16,06:33:25.000,16,11145320,6565,0,1768545204,13160.015081069992,33650.49736704001,53285.29111176001 2026-01-16,06:33:26.000,16,11145543,7005,0,1768545205,13160.183488819988,30881.366481749996,53285.35399584 2026-01-16,06:33:28.000,16,11145288,5845,0,1768545207,13160.53377694,24881.99292135,53285.59155792 2026-01-16,06:33:29.000,16,11145386,5805,0,1768545208,13160.70892099999,25343.393725500006,53285.61251928 2026-01-16,06:33:30.000,16,11145473,6324,0,1768545209,13160.998582330001,31343.10564414,53285.584570800005 2026-01-16,06:33:31.000,16,11145462,6045,0,1768545210,13161.214144249992,32266.083480689995,53285.703351840006 2026-01-16,06:33:32.000,16,11145335,6284,0,1768545211,13161.362343069988,25804.872070080004,53285.71033896 2026-01-16,06:33:33.000,16,11145494,6965,0,1768545212,13161.517278199994,30420.057316289996,53285.91296544001 2026-01-16,06:33:34.000,16,11145405,6324,0,1768545213,13161.66547701999,27189.349398599996,53285.98982376001 2026-01-16,06:33:35.000,16,11145491,6245,0,1768545214,13161.739576429994,32727.463137450002,53286.16450176 2026-01-16,06:33:36.000,16,11145456,5925,0,1768545215,13161.97534728,32265.977743740004,53286.12257904 2026-01-16,06:33:37.000,16,11145312,5765,0,1768545216,13162.04944668999,32265.921350699995,53286.255334320005 2026-01-16,06:33:39.000,16,11145421,6324,0,1768545218,13162.312162779992,29496.811612799997,53286.40905096 2026-01-16,06:33:40.000,16,11145351,6284,0,1768545219,13162.500779460002,30419.718958049998,53286.57674184 2026-01-16,06:33:41.000,16,11145477,6205,0,1768545220,13162.635505659993,29496.508500209995,53286.5977032 2026-01-16,06:33:42.000,16,11145502,6765,0,1768545221,13162.736550309994,25804.413876630002,53286.68154864001 2026-01-16,06:33:43.000,16,11145482,5884,0,1768545222,13162.84433126999,26265.765336869998,53286.82129104001 2026-01-16,06:33:44.000,16,11145323,7005,0,1768545223,13162.938639609994,31803.991861799994,53286.90513648 2026-01-16,06:33:45.000,16,11145404,6605,0,1768545224,13162.98579377999,29496.240633270005,53286.94705920001 2026-01-16,06:33:46.000,16,11145484,6725,0,1768545225,13163.120519979995,32726.85691227,53287.10077584 2026-01-16,06:33:47.000,16,11145423,7005,0,1768545226,13163.241773559996,30880.647470490003,53287.1217372 2026-01-16,06:33:48.000,16,11145419,7165,0,1768545227,13163.329345589991,29496.050306760008,53287.310389440005 2026-01-16,06:33:50.000,16,11145576,5805,0,1768545229,13163.477544410001,30418.957652009994,53287.38724776 2026-01-16,06:33:51.000,16,11145321,6365,0,1768545230,13163.491017029992,29034.395733929996,53287.478080320005 2026-01-16,06:33:52.000,16,11145432,5884,0,1768545231,13163.538171200002,30418.866013320003,53287.49904168001 2026-01-16,06:33:53.000,16,11145360,5845,0,1768545232,13163.524698579997,34111.00293168001,53287.6108356 2026-01-16,06:33:54.000,16,11145432,7045,0,1768545233,13163.524698579997,29495.747194170006,53287.51301592 2026-01-16,06:33:55.000,16,11145420,6965,0,1768545234,13163.504489649997,33187.940505570004,53287.645771200005 2026-01-16,06:33:56.000,16,11145523,7325,0,1768545235,13163.558380130002,25803.716012760007,53287.72262952 2026-01-16,06:33:57.000,16,11145402,5925,0,1768545236,13163.484280719997,30880.569930059995,53287.94621736 2026-01-16,06:33:58.000,16,11145446,5884,0,1768545237,13163.423653929996,31803.505471829994,53287.92525600001 2026-01-16,06:33:59.000,16,11145383,7205,0,1768545238,13163.464071789997,30418.858964190003,53287.98814008 2026-01-16,06:34:01.000,16,11145573,5925,0,1768545240,13163.464071789997,30418.823718540007,53288.01608856 2026-01-16,06:34:02.000,16,11145414,5765,0,1768545241,13163.430390239992,29495.79653808,53288.05801128 2026-01-16,06:34:03.000,16,11145412,5884,0,1768545242,13163.423653929996,34572.424883219996,53288.1348696 2026-01-16,06:34:04.000,16,11145499,6284,0,1768545243,13163.383236069996,33187.736080799994,53288.11390824 2026-01-16,06:34:05.000,16,11145471,6205,0,1768545244,13163.403444999996,28572.42395025,53288.22570216 2026-01-16,06:34:06.000,16,11145355,7285,0,1768545245,13163.29566404,31341.470245980003,53288.267624880005 2026-01-16,06:34:07.000,16,11145433,6245,0,1768545246,13163.282191419996,28572.219525480003,53288.18377944 2026-01-16,06:34:08.000,16,11145313,6245,0,1768545247,13163.15420153,27649.044313289996,53288.12788248 2026-01-16,06:34:09.000,16,11145397,7365,0,1768545248,13163.05315688,29956.4853801,53288.197753680004 2026-01-16,06:34:10.000,16,11145515,6284,0,1768545249,13162.97232116,29956.273906200004,53288.18377944 2026-01-16,06:34:12.000,16,11145500,5805,0,1768545251,13162.82412233999,31802.201382779996,53288.16980520001 2026-01-16,06:34:13.000,16,11145518,6765,0,1768545252,13162.790440789999,33186.50953218,53288.16281808001 2026-01-16,06:34:14.000,16,11145350,6885,0,1768545253,13162.797177099994,29494.37261382,53288.09294688001 2026-01-16,06:34:15.000,16,11145417,6245,0,1768545254,13162.736550309994,27648.318252900004,53288.0649984 2026-01-16,06:34:16.000,16,11145556,5884,0,1768545255,13162.702868759989,32263.115796960003,53288.099934000005 2026-01-16,06:34:17.000,16,11145476,6765,0,1768545256,13162.716341379994,29493.942616889995,53288.05801128 2026-01-16,06:34:18.000,16,11145516,6765,0,1768545257,13162.689396139998,32262.897273929993,53288.09294688001 2026-01-16,06:34:19.000,16,11145650,5765,0,1768545258,13162.655714589993,31801.306143270005,53288.00910144 2026-01-16,06:34:20.000,16,11145375,7165,0,1768545259,13162.669187209998,31801.172209800003,53288.02307568001 2026-01-16,06:34:21.000,16,11145449,7445,0,1768545260,13162.635505659993,36877.553835390005,53287.99512720001 2026-01-16,06:34:23.000,16,11145543,6405,0,1768545262,13162.541197320003,26724.424029450005,53287.86935904 2026-01-16,06:34:24.000,16,11145696,6005,0,1768545263,13162.534461009993,29493.336391710007,53287.91826888 2026-01-16,06:34:25.000,16,11145378,6605,0,1768545264,13162.453625289992,35954.19534582,53287.8204492 2026-01-16,06:34:26.000,16,11145492,6084,0,1768545265,13162.413207429992,27647.105802539998,53287.79948784 2026-01-16,06:34:27.000,16,11145340,6925,0,1768545266,13162.453625289992,34569.5065434,53287.79948784 2026-01-16,06:34:28.000,16,11145424,5965,0,1768545267,13162.339108020002,29031.442148460002,53287.715642400006 2026-01-16,06:34:29.000,16,11145420,7005,0,1768545268,13162.318899090002,31338.728134410005,53287.63179696 2026-01-16,06:34:30.000,16,11145447,6405,0,1768545269,13162.298690160002,30877.200445919996,53287.60384848 2026-01-16,06:34:31.000,16,11145509,6165,0,1768545270,13162.224590749996,29953.891300260002,53287.54096440001 2026-01-16,06:34:32.000,16,11145486,6485,0,1768545271,13162.123546099996,28108.034314980003,53287.5060288 2026-01-16,06:34:34.000,16,11145598,5884,0,1768545273,13161.961874659995,34568.639500410005,53287.44314472 2026-01-16,06:34:35.000,16,11145513,7445,0,1768545274,13161.82714845999,27646.006138259996,53287.47109320001 2026-01-16,06:34:36.000,16,11145334,5765,0,1768545275,13161.719367499994,27645.935646960002,53287.380260640006 2026-01-16,06:34:37.000,16,11145457,6324,0,1768545276,13161.550959749999,29030.370680699998,53287.310389440005 2026-01-16,06:34:38.000,16,11145576,6685,0,1768545277,13161.382551999988,30414.946697039995,53287.26846672 2026-01-16,06:34:39.000,16,11145388,6205,0,1768545278,13161.268034729997,29030.532810689998,53287.261479600005 2026-01-16,06:34:40.000,16,11145494,6845,0,1768545279,13161.153517459992,30876.21356772,53287.18462128001 2026-01-16,06:34:41.000,16,11145453,7165,0,1768545280,13161.025527569996,30876.248813369995,53287.212569760006 2026-01-16,06:34:42.000,16,11145419,7205,0,1768545281,13160.924482919996,33645.062487810006,53287.05885312 2026-01-16,06:34:43.000,16,11145490,6765,0,1768545282,13160.85711982,30414.650633580008,53286.91911072001 2026-01-16,06:34:45.000,16,11145443,7365,0,1768545284,13160.63482159,33183.35152194,53286.78635544 2026-01-16,06:34:46.000,16,11145493,7285,0,1768545285,13160.500095389994,29029.771504649994,53286.77936832001 2026-01-16,06:34:47.000,16,11145503,6485,0,1768545286,13160.399050739994,32260.162211489995,53286.64661304 2026-01-16,06:34:48.000,16,11145453,6284,0,1768545287,13160.318215019994,25337.627537160006,53286.541806240006 2026-01-16,06:34:49.000,16,11145444,5684,0,1768545288,13160.196961439993,34567.314263969994,53286.49988352 2026-01-16,06:34:50.000,16,11145404,6685,0,1768545289,13160.163279889988,32259.746312820003,53286.41603808001 2026-01-16,06:34:51.000,16,11145484,5925,0,1768545290,13160.116125719993,27183.160262460005,53286.31821840001 2026-01-16,06:34:52.000,16,11145412,5925,0,1768545291,13160.055498929993,29029.038395130003,53286.22039872 2026-01-16,06:34:53.000,16,11145416,5925,0,1768545292,13160.035289999993,25798.464410910005,53286.1435404 2026-01-16,06:34:54.000,16,11145466,5884,0,1768545293,13159.954454279992,30874.634562599997,53285.99681088 2026-01-16,06:34:56.000,16,11145396,6124,0,1768545295,13159.873618559992,30412.944744120003,53285.79418440001 2026-01-16,06:34:57.000,16,11145471,6925,0,1768545296,13159.759101290001,32258.67484506,53285.85706848 2026-01-16,06:34:58.000,16,11145484,5765,0,1768545297,13159.644584019996,28566.66481104,53285.7592488 2026-01-16,06:34:59.000,16,11145444,6485,0,1768545298,13159.631111399991,30873.80981439,53285.52168672 2026-01-16,06:35:00.000,16,11145415,7245,0,1768545299,13159.61763878,28566.199568459997,53285.52867384001 2026-01-16,06:35:01.000,16,11145461,6245,0,1768545300,13159.53680306,29489.121011969997,53285.39591856 2026-01-16,06:35:02.000,16,11145418,5925,0,1768545301,13159.543539369995,33642.16529538001,53285.298098880005 2026-01-16,06:35:03.000,16,11145481,6525,0,1768545302,13159.57048460999,32719.138114920002,53285.17233072001 2026-01-16,06:35:04.000,16,11145412,5684,0,1768545303,13159.55027567999,28565.642687190004,53285.10245952001 2026-01-16,06:35:05.000,16,11145499,7125,0,1768545304,13159.4963852,26719.51078584,53285.07451104001 2026-01-16,06:35:07.000,16,11145389,6084,0,1768545306,13159.41554948,28565.254985039996,53284.80900048001 2026-01-16,06:35:08.000,16,11145482,5845,0,1768545307,13159.40881316999,29949.513790530007,53284.76707776001 2026-01-16,06:35:09.000,16,11145399,7365,0,1768545308,13159.42902209999,26257.58129694,53284.578425520005 2026-01-16,06:35:10.000,16,11145493,6245,0,1768545309,13159.43575841,29487.80282466,53284.55047704001 2026-01-16,06:35:11.000,16,11145441,6405,0,1768545310,13159.45596734,29487.534957719996,53284.578425520005 2026-01-16,06:35:12.000,16,11145405,6084,0,1768545311,13159.40881316999,29025.929728799994,53284.52252856001 2026-01-16,06:35:13.000,16,11145430,6605,0,1768545312,13159.35492269,28102.93074486,53284.42470888 2026-01-16,06:35:14.000,16,11145365,7365,0,1768545313,13159.41554948,28564.310401619994,53284.34785056 2026-01-16,06:35:15.000,16,11145431,6324,0,1768545314,13159.41554948,25795.362793709995,53284.34785056 2026-01-16,06:35:16.000,16,11145498,5765,0,1768545315,13159.462703649995,26718.22079505,53284.21509528001 2026-01-16,06:35:18.000,16,11145449,7005,0,1768545317,13159.631111399991,25795.15836894,53284.13823696001 2026-01-16,06:35:19.000,16,11145341,6245,0,1768545318,13159.631111399991,26256.552123960006,53284.09631424001 2026-01-16,06:35:20.000,16,11145324,6805,0,1768545319,13159.651320329991,34101.50070444,53283.97054608001 2026-01-16,06:35:21.000,16,11145419,6365,0,1768545320,13159.725419739996,26256.502780049996,53283.89368776 2026-01-16,06:35:22.000,16,11145444,6645,0,1768545321,13159.759101290001,30409.666898669995,53283.84477792 2026-01-16,06:35:23.000,16,11145448,5845,0,1768545322,13159.772573909991,31794.200620229996,53283.87971352001 2026-01-16,06:35:24.000,16,11145423,7245,0,1768545323,13159.812991769992,28563.901552080002,53283.84477792 2026-01-16,06:35:25.000,16,11145451,7325,0,1768545324,13159.860145940002,25333.644778710004,53283.79586808 2026-01-16,06:35:26.000,16,11145477,6205,0,1768545325,13159.806255459996,27640.909617269994,53283.82381656 2026-01-16,06:35:27.000,16,11145519,7205,0,1768545326,13159.853409629992,32255.587326120003,53283.82381656 2026-01-16,06:35:29.000,16,11145462,6965,0,1768545328,13159.839937010001,22564.802907749996,53283.739971120005 2026-01-16,06:35:30.000,16,11145560,6005,0,1768545329,13159.940981660002,30871.039506300003,53283.60022872 2026-01-16,06:35:31.000,16,11145397,6284,0,1768545330,13159.974663209992,28563.725323830004,53283.739971120005 2026-01-16,06:35:32.000,16,11145536,6725,0,1768545331,13160.129598339998,29948.026424099997,53283.71900976 2026-01-16,06:35:33.000,16,11145482,5805,0,1768545332,13160.237379299993,27179.114061839995,53283.70503552 2026-01-16,06:35:34.000,16,11145399,6284,0,1768545333,13160.318215019994,26717.494734659995,53283.61420296001 2026-01-16,06:35:35.000,16,11145413,6245,0,1768545334,13160.479886459994,27178.966030109994,53283.670099920004 2026-01-16,06:35:36.000,16,11145470,5845,0,1768545335,13160.560722179995,29486.153328240005,53283.6281772 2026-01-16,06:35:37.000,16,11145441,6365,0,1768545336,13160.73586624,26255.80491618,53283.68407416001 2026-01-16,06:35:38.000,16,11145493,6084,0,1768545337,13160.73586624,29024.58334497,53283.75394536 2026-01-16,06:35:40.000,16,11145478,7045,0,1768545339,13160.803229339996,30870.25705287,53283.65612568 2026-01-16,06:35:41.000,16,11145436,5884,0,1768545340,13160.83691089,32254.66389009,53283.6980484 2026-01-16,06:35:42.000,16,11145412,6885,0,1768545341,13160.79649303,30408.771659160004,53283.71900976 2026-01-16,06:35:43.000,16,11145445,7325,0,1768545342,13160.75607517,27640.098967319995,53283.66311280001 2026-01-16,06:35:44.000,16,11145399,7484,0,1768545343,13160.76954778999,28101.436329300006,53283.621190080004 2026-01-16,06:35:45.000,16,11145417,6405,0,1768545344,13160.540513249995,32716.170431189996,53283.74695824 2026-01-16,06:35:46.000,16,11145538,6725,0,1768545345,13160.46641383999,29024.315478029996,53283.67708704 2026-01-16,06:35:47.000,16,11145401,7125,0,1768545346,13160.378841809994,29024.477608019995,53283.71202264001 2026-01-16,06:35:48.000,16,11145453,7085,0,1768545347,13160.365369189989,24871.27824375,53283.68407416001 2026-01-16,06:35:49.000,16,11145332,6205,0,1768545348,13160.284533469989,35023.364778450006,53283.70503552 2026-01-16,06:35:51.000,16,11145429,7325,0,1768545350,13160.028553689997,32254.50880923,53283.65612568 2026-01-16,06:35:52.000,16,11145522,5884,0,1768545351,13160.062235240002,30408.708216989995,53283.572280240005 2026-01-16,06:35:53.000,16,11145381,6445,0,1768545352,13159.920772730002,29947.117086330007,53283.46048632 2026-01-16,06:35:54.000,16,11145524,6845,0,1768545353,13159.887091179997,26255.290329690004,53283.50939616 2026-01-16,06:35:55.000,16,11145381,6124,0,1768545354,13159.893827489992,31331.439333989998,53283.46747344001 2026-01-16,06:35:56.000,16,11145446,5765,0,1768545355,13159.792782839992,27178.077839730002,53283.383628 2026-01-16,06:35:57.000,16,11145250,5925,0,1768545356,13159.759101290001,31792.593418589997,53283.36266664 2026-01-16,06:35:58.000,16,11145468,6525,0,1768545357,13159.671529259991,29946.658892880005,53283.29279544 2026-01-16,06:35:59.000,16,11145344,6005,0,1768545358,13159.59742985,29023.63876155,53283.2438856 2026-01-16,06:36:00.000,16,11145431,6445,0,1768545359,13159.51659413,27177.739481490004,53283.36965376 2026-01-16,06:36:02.000,16,11145461,7125,0,1768545361,13159.146097079989,27639.041597820004,53283.236898480005 2026-01-16,06:36:03.000,16,11145487,6365,0,1768545362,13158.984425639988,30869.093946420006,53283.14606592 2026-01-16,06:36:04.000,16,11145274,6725,0,1768545363,13158.782336340002,30407.446422719993,53283.12510456 2026-01-16,06:36:05.000,16,11145175,6284,0,1768545364,13158.600455970001,26715.746550419994,53282.96440080001 2026-01-16,06:36:06.000,16,11145339,6605,0,1768545365,13158.452257149991,24869.953007310003,53282.95741368 2026-01-16,06:36:07.000,16,11145453,6885,0,1768545366,13158.20974998999,29484.250063140003,53282.89452960001 2026-01-16,06:36:08.000,16,11145432,6045,0,1768545367,13158.12891426999,31791.373919100006,53282.782735680004 2026-01-16,06:36:09.000,16,11145488,6925,0,1768545368,13157.980715449994,24869.600550810006,53282.70587736001 2026-01-16,06:36:10.000,16,11145431,6565,0,1768545369,13157.913352349999,30868.34673864,53282.5801092 2026-01-16,06:36:11.000,16,11145487,7165,0,1768545370,13157.852725559998,29945.298410789997,53282.496263760004 2026-01-16,06:36:13.000,16,11145457,7085,0,1768545372,13157.852725559998,29022.243033809995,53282.28665016 2026-01-16,06:36:14.000,16,11145444,5645,0,1768545373,13157.765153529988,30406.42429887,53282.29363728001 2026-01-16,06:36:15.000,16,11145530,6925,0,1768545374,13157.711263049998,31790.859332609994,53282.28665016 2026-01-16,06:36:16.000,16,11145356,5845,0,1768545375,13157.751680909998,27637.610624430003,53282.16786912 2026-01-16,06:36:17.000,16,11145440,6645,0,1768545376,13157.650636259998,25330.296441960003,53282.18883048 2026-01-16,06:36:18.000,16,11145632,5965,0,1768545377,13157.657372569993,32713.336680930006,53282.014152480006 2026-01-16,06:36:19.000,16,11145509,6405,0,1768545378,13157.583273160002,29021.791889490007,53281.91633280001 2026-01-16,06:36:20.000,16,11145415,6045,0,1768545379,13157.576536849992,28098.821102069996,53281.944281280004 2026-01-16,06:36:21.000,16,11145529,6565,0,1768545380,13157.556327919992,29944.445466060002,53281.83947448001 2026-01-16,06:36:22.000,16,11145506,6765,0,1768545381,13157.475492199992,30867.169533930006,53281.72069344001 2026-01-16,06:36:24.000,16,11145437,6284,0,1768545383,13157.488964819997,30405.684140219993,53281.65082224001 2026-01-16,06:36:25.000,16,11145502,6045,0,1768545384,13157.421601720001,27175.490809020004,53281.67178360001 2026-01-16,06:36:26.000,16,11145501,6084,0,1768545385,13157.462019580002,31789.928847450006,53281.62287376001 2026-01-16,06:36:27.000,16,11145377,5925,0,1768545386,13157.414865409992,25329.506939400002,53281.657809360004 2026-01-16,06:36:28.000,16,11145446,6165,0,1768545387,13157.441810650002,30866.74658613,53281.5669768 2026-01-16,06:36:29.000,16,11145371,6245,0,1768545388,13157.488964819997,29482.396141949997,53281.490118480004 2026-01-16,06:36:30.000,16,11145520,5845,0,1768545389,13157.590009469997,32250.871458149995,53281.46915712 2026-01-16,06:36:31.000,16,11145511,7325,0,1768545390,13157.637163639993,29482.20581544,53281.33640184001 2026-01-16,06:36:32.000,16,11145428,6765,0,1768545391,13157.724735669988,30404.97922722,53281.40627304 2026-01-16,06:36:33.000,16,11145459,6405,0,1768545392,13157.758417219993,25329.091040729996,53281.30845336 2026-01-16,06:36:35.000,16,11145505,6124,0,1768545394,13157.960506519994,28559.185684109994,53281.2525564 2026-01-16,06:36:36.000,16,11145612,6925,0,1768545395,13157.960506519994,30866.175606599994,53281.41326016001 2026-01-16,06:36:37.000,16,11145434,5645,0,1768545396,13158.08849640999,25790.35791141,53281.38531168001 2026-01-16,06:36:38.000,16,11145418,7005,0,1768545397,13158.08849640999,30866.013476609995,53281.31544048001 2026-01-16,06:36:39.000,16,11145398,6165,0,1768545398,13158.25016784999,29020.26927741,53281.31544048001 2026-01-16,06:36:40.000,16,11145388,6725,0,1768545399,13158.304058329995,33173.200774740006,53281.28749200001 2026-01-16,06:36:41.000,16,11145363,6445,0,1768545400,13158.35794881,29020.078950900002,53281.25954352 2026-01-16,06:36:42.000,16,11145480,6805,0,1768545401,13158.452257149991,34095.797958270006,53281.25954352 2026-01-16,06:36:43.000,16,11145559,6365,0,1768545402,13158.506147629996,29942.753674859996,53281.294479120006 2026-01-16,06:36:44.000,16,11145507,6205,0,1768545403,13158.586983349996,27173.961147809998,53281.2525564 2026-01-16,06:36:46.000,16,11145470,6725,0,1768545405,13158.714973239992,28096.621773510007,53281.38531168001 2026-01-16,06:36:47.000,16,11145423,7005,0,1768545406,13158.674555379992,25789.321689300006,53281.28050488 2026-01-16,06:36:48.000,16,11145428,5765,0,1768545407,13158.573510729992,32249.405239109998,53281.3573632 2026-01-16,06:36:49.000,16,11145368,6084,0,1768545408,13158.586983349996,27173.545249140006,53281.23159504 2026-01-16,06:36:50.000,16,11145429,7205,0,1768545409,13158.4185756,32249.334747810004,53281.31544048001 2026-01-16,06:36:51.000,16,11145478,6685,0,1768545410,13158.31753095,29480.669105099994,53281.23159504 2026-01-16,06:36:52.000,16,11145384,5884,0,1768545411,13158.18954105999,31787.729518890003,53281.26653064001 2026-01-16,06:36:53.000,16,11145534,5845,0,1768545412,13158.06828747999,28557.69126855,53281.26653064001 2026-01-16,06:36:54.000,16,11145458,5845,0,1768545413,13157.913352349999,26711.799037620003,53281.23159504 2026-01-16,06:36:55.000,16,11145487,7085,0,1768545414,13157.845989249989,30403.188748200002,53281.19665944001 2026-01-16,06:36:57.000,16,11145362,6805,0,1768545416,13157.637163639993,28557.141436410006,53281.09883976001 2026-01-16,06:36:58.000,16,11145295,6605,0,1768545417,13157.590009469997,26711.235107219996,53281.14774960001 2026-01-16,06:36:59.000,16,11145514,5965,0,1768545418,13157.536118989992,30864.04676934,53281.008007200006 2026-01-16,06:37:00.000,16,11145531,7365,0,1768545419,13157.448546959997,30863.955130650007,53281.008007200006 2026-01-16,06:37:01.000,16,11145433,6365,0,1768545420,13157.347502309996,31786.63690374,53280.9730716 2026-01-16,06:37:02.000,16,11145524,5965,0,1768545421,13157.246457659996,30863.821197180005,53280.91717464 2026-01-16,06:37:03.000,16,11145554,5805,0,1768545422,13157.185830869996,24403.758794759997,53280.8682648 2026-01-16,06:37:04.000,16,11145550,5565,0,1768545423,13157.044368359995,28556.492916450006,53280.819354960004 2026-01-16,06:37:05.000,16,11145363,6405,0,1768545424,13156.923114779995,28094.993424479995,53280.791406480006 2026-01-16,06:37:06.000,16,11145371,7085,0,1768545425,13156.754707029999,28094.95817883,53280.71454816001 2026-01-16,06:37:08.000,16,11145370,5405,0,1768545427,13156.512199869998,30402.018592620007,53280.67961256 2026-01-16,06:37:09.000,16,11145539,7205,0,1768545428,13156.451573079998,26710.530194220002,53280.54685728001 2026-01-16,06:37:10.000,16,11145543,7085,0,1768545429,13156.209065919997,29017.70339409,53280.44903760001 2026-01-16,06:37:11.000,16,11145447,6405,0,1768545430,13155.993503999991,30401.969248709996,53280.33025656001 2026-01-16,06:37:12.000,16,11145542,5845,0,1768545431,13155.8587778,27633.500981639998,53280.37217928 2026-01-16,06:37:13.000,16,11145432,6925,0,1768545432,13155.6566885,28094.93703144,53280.30230808 2026-01-16,06:37:14.000,16,11145423,6405,0,1768545433,13155.575852779999,29940.554346300007,53280.19051416001 2026-01-16,06:37:15.000,16,11145449,6445,0,1768545434,13155.387236099989,31786.263299850005,53280.099681600004 2026-01-16,06:37:16.000,16,11145420,6845,0,1768545435,13155.232300969998,30401.983346969995,53280.050771760005 2026-01-16,06:37:17.000,16,11145578,5845,0,1768545436,13155.144728940002,27171.959194890005,53280.00884904 2026-01-16,06:37:19.000,16,11145527,7645,0,1768545438,13154.969584879997,31786.178710289998,53279.6455188 2026-01-16,06:37:20.000,16,11145443,6525,0,1768545439,13154.895485469991,27171.938047500007,53279.69442864 2026-01-16,06:37:21.000,16,11145372,5725,0,1768545440,13154.855067609991,27633.31065513,53279.5756476 2026-01-16,06:37:22.000,16,11145506,6885,0,1768545441,13154.861803920001,26710.466752049993,53279.55468624 2026-01-16,06:37:23.000,16,11145417,6365,0,1768545442,13154.855067609991,34093.260271470004,53279.48481504 2026-01-16,06:37:24.000,16,11145412,6605,0,1768545443,13154.848331299996,30401.722529160004,53279.5057764 2026-01-16,06:37:25.000,16,11145419,7285,0,1768545444,13154.7809682,29940.385167180008,53279.32411128001 2026-01-16,06:37:26.000,16,11145390,6165,0,1768545445,13154.80117713,26710.41035901,53279.31712416 2026-01-16,06:37:27.000,16,11145322,6805,0,1768545446,13154.814649749991,33170.21899275,53279.191356 2026-01-16,06:37:28.000,16,11145503,6205,0,1768545447,13154.76075927,28555.90783866,53279.19834312 2026-01-16,06:37:30.000,16,11145489,7085,0,1768545449,13154.787704509996,32247.332794889997,53279.114497680006 2026-01-16,06:37:31.000,16,11145380,6765,0,1768545450,13154.747286649996,35477.483831310004,53279.02366512 2026-01-16,06:37:32.000,16,11145417,7245,0,1768545451,13154.80117713,29478.871576949998,53278.925845440004 2026-01-16,06:37:33.000,16,11145569,6405,0,1768545452,13154.73381402999,30401.75777481,53278.842 2026-01-16,06:37:34.000,16,11145410,5725,0,1768545453,13154.666450929995,29017.456674539993,53278.91885832001 2026-01-16,06:37:35.000,16,11145379,6405,0,1768545454,13154.686659859995,32247.417384450004,53278.93981968001 2026-01-16,06:37:36.000,16,11145456,6725,0,1768545455,13154.70013248,27171.578541869996,53278.9817424 2026-01-16,06:37:37.000,16,11145481,7245,0,1768545456,13154.626033069995,30401.863511760006,53278.84898712001 2026-01-16,06:37:38.000,16,11145495,6965,0,1768545457,13154.545197349995,28556.020624740006,53278.779115920006 2026-01-16,06:37:39.000,16,11145455,7205,0,1768545458,13154.53846104,30401.800069589997,53278.79309016 2026-01-16,06:37:41.000,16,11145362,5405,0,1768545460,13154.423943769994,26249.07299703,53278.77212880001 2026-01-16,06:37:42.000,16,11145433,6284,0,1768545461,13154.343108049994,23480.49194388,53278.67430912 2026-01-16,06:37:43.000,16,11145436,6084,0,1768545462,13154.295953879999,28555.971280829996,53278.67430912 2026-01-16,06:37:44.000,16,11145367,6324,0,1768545463,13154.242063399994,29478.82928217,53278.57648944 2026-01-16,06:37:45.000,16,11145503,7405,0,1768545464,13154.228590779989,26710.290523799995,53278.53456672001 2026-01-16,06:37:46.000,16,11145428,5684,0,1768545465,13154.242063399994,34554.45665085,53278.611425040006 2026-01-16,06:37:47.000,16,11145544,6725,0,1768545466,13154.188172919989,35477.314652190005,53278.51360536001 2026-01-16,06:37:48.000,16,11145442,6725,0,1768545467,13154.127546129988,30862.940055929997,53278.47866976 2026-01-16,06:37:49.000,16,11145474,6005,0,1768545468,13154.174700299998,28094.359002779995,53278.40181144 2026-01-16,06:37:50.000,16,11145434,6045,0,1768545469,13154.167963989988,29478.505022190002,53278.38085008 2026-01-16,06:37:52.000,16,11145280,6165,0,1768545471,13154.127546129988,28555.548333030005,53278.324953120005 2026-01-16,06:37:53.000,16,11145502,6845,0,1768545472,13154.114073509998,30401.229090060006,53278.3529016 2026-01-16,06:37:54.000,16,11145424,6645,0,1768545473,13154.093864579998,28555.350957389994,53278.30399176 2026-01-16,06:37:55.000,16,11145449,7245,0,1768545474,13154.013028859998,30862.397272920003,53278.30399176 2026-01-16,06:37:56.000,16,11145540,5925,0,1768545475,13154.019765169993,32246.684274929998,53278.23412056 2026-01-16,06:37:57.000,16,11145416,7045,0,1768545476,13153.992819929997,33169.42949019,53278.05944256001 2026-01-16,06:37:58.000,16,11145456,5445,0,1768545477,13154.013028859998,29477.997484830004,53278.15027512001 2026-01-16,06:37:59.000,16,11145664,6885,0,1768545478,13153.979347309993,29477.89879701,53278.143288 2026-01-16,06:38:00.000,16,11145458,6845,0,1768545479,13153.972610999997,29939.243208119995,53277.98258424001 2026-01-16,06:38:01.000,16,11145547,7285,0,1768545480,13153.918720519992,31784.754786029996,53277.919700160004 2026-01-16,06:38:03.000,16,11145370,5805,0,1768545482,13153.777258009992,28093.224092849996,53277.85681608 2026-01-16,06:38:04.000,16,11145425,6084,0,1768545483,13153.689685979996,29477.39125965,53277.92668728 2026-01-16,06:38:05.000,16,11145470,5845,0,1768545484,13153.689685979996,26708.697420419994,53277.76598352001 2026-01-16,06:38:06.000,16,11145324,7005,0,1768545485,13153.55495977999,30861.424492980004,53277.84284184001 2026-01-16,06:38:07.000,16,11145402,6965,0,1768545486,13153.5010693,28554.131457900003,53277.79393200001 2026-01-16,06:38:08.000,16,11145551,6284,0,1768545487,13153.51454191999,28092.70245723,53277.76598352001 2026-01-16,06:38:09.000,16,11145477,6245,0,1768545488,13153.487596679995,33629.45571399,53277.71008656 2026-01-16,06:38:10.000,16,11145405,7245,0,1768545489,13153.507805609996,28553.779001400006,53277.63322824 2026-01-16,06:38:11.000,16,11145287,7125,0,1768545490,13153.43370619999,26246.619899790006,53277.52842144001 2026-01-16,06:38:12.000,16,11145405,6365,0,1768545491,13153.346134169995,29937.769939949998,53277.59829264001 2026-01-16,06:38:14.000,16,11145428,7045,0,1768545493,13153.21140796999,30860.550400859996,53277.39566616 2026-01-16,06:38:15.000,16,11145461,7205,0,1768545494,13153.137308559999,29014.904889480007,53277.40964040001 2026-01-16,06:38:16.000,16,11145373,7125,0,1768545495,13153.056472839999,26246.450720670007,53277.36073056001 2026-01-16,06:38:17.000,16,11145427,6324,0,1768545496,13152.928482949988,32705.991487470004,53277.26291088001 2026-01-16,06:38:18.000,16,11145428,5725,0,1768545497,13152.827438300003,28092.032789880002,53277.2349624 2026-01-16,06:38:19.000,16,11145545,6405,0,1768545498,13152.706184720002,30860.585646509993,53277.200026800005 2026-01-16,06:38:20.000,16,11145450,6925,0,1768545499,13152.524304350001,29014.82734905,53277.081245760004 2026-01-16,06:38:21.000,16,11145511,7005,0,1768545500,13152.31547873999,25784.880737400003,53277.17906544 2026-01-16,06:38:22.000,16,11145464,6805,0,1768545501,13152.126862059995,27169.273476360002,53276.97643896001 2026-01-16,06:38:23.000,16,11145444,6084,0,1768545502,13151.763101319993,26707.752837000007,53277.01836168 2026-01-16,06:38:25.000,16,11145547,6124,0,1768545504,13151.284823310001,30860.6772852,53276.864645040005 2026-01-16,06:38:26.000,16,11145428,5645,0,1768545505,13151.008634599995,35474.77696539,53276.766825360006 2026-01-16,06:38:27.000,16,11145309,7445,0,1768545506,13150.766127439994,31321.923008490005,53276.71092840001 2026-01-16,06:38:28.000,16,11145384,5765,0,1768545507,13150.530356589989,31783.500040889994,53276.66900568001 2026-01-16,06:38:29.000,16,11145408,5884,0,1768545508,13150.314794669997,30860.67023607,53276.431443600006 2026-01-16,06:38:30.000,16,11145442,5925,0,1768545509,13150.105969060001,26707.929065250006,53276.43843072 2026-01-16,06:38:31.000,16,11145224,6084,0,1768545510,13149.910616069996,31783.58463045,53276.242791360004 2026-01-16,06:38:32.000,16,11145311,7205,0,1768545511,13149.809571419995,28092.321804210005,53276.16593304001 2026-01-16,06:38:33.000,16,11145197,6525,0,1768545512,13149.67484521999,31322.162678909997,53276.0820876 2026-01-16,06:38:34.000,16,11145182,6805,0,1768545513,13149.60074581,28092.321804210005,53276.08907472001 2026-01-16,06:38:36.000,16,11145410,5884,0,1768545515,13149.55359163999,30860.804169540002,53275.9423452 2026-01-16,06:38:37.000,16,11145409,6124,0,1768545516,13149.627691049995,28553.779001400006,53275.87946112001 2026-01-16,06:38:38.000,16,11145432,6645,0,1768545517,13149.64116367,28553.898836609995,53275.697796 2026-01-16,06:38:39.000,16,11145515,6205,0,1768545518,13149.68158153,26708.218079579994,53275.63491192001 2026-01-16,06:38:40.000,16,11145485,7165,0,1768545519,13149.728735699995,29015.48291814,53275.60696344 2026-01-16,06:38:41.000,16,11145328,5965,0,1768545520,13149.78262618,29938.270428179996,53275.523118000005 2026-01-16,06:38:42.000,16,11145518,6965,0,1768545521,13149.890407139996,24862.76994384,53275.50914376 2026-01-16,06:38:43.000,16,11145561,6245,0,1768545522,13149.98471548,29938.340919480004,53275.523118000005 2026-01-16,06:38:44.000,16,11145377,6445,0,1768545523,13150.011660719996,23478.532285740002,53275.51613088001 2026-01-16,06:38:45.000,16,11145551,6124,0,1768545524,13150.025133340001,28554.286538760003,53275.51613088001 2026-01-16,06:38:47.000,16,11145581,7285,0,1768545526,13150.240695259992,24862.882729920006,53275.34844000001 2026-01-16,06:38:48.000,16,11145393,6205,0,1768545527,13150.227222640002,29477.059950540002,53275.37638848001 2026-01-16,06:38:49.000,16,11145398,6084,0,1768545528,13150.267640500002,25324.38927102,53275.36940136001 2026-01-16,06:38:50.000,16,11145342,6045,0,1768545529,13150.207013710002,29938.665179460004,53275.36940136001 2026-01-16,06:38:51.000,16,11145344,6725,0,1768545530,13150.254167879997,26708.690371289995,53275.355427120005 2026-01-16,06:38:52.000,16,11145438,5725,0,1768545531,13150.220486329992,30861.600721230003,53275.32747864001 2026-01-16,06:38:53.000,16,11145658,5925,0,1768545532,13150.166595850002,29477.384210520002,53275.257607440006 2026-01-16,06:38:54.000,16,11145467,7325,0,1768545533,13150.092496439996,26247.47989365,53275.425298320006 2026-01-16,06:38:55.000,16,11145382,6765,0,1768545534,13150.018397029991,28554.878665680008,53275.27158168 2026-01-16,06:38:56.000,16,11145416,6005,0,1768545535,13150.045342270001,29477.764863539996,53275.28555592 2026-01-16,06:38:58.000,16,11145355,7405,0,1768545537,13150.011660719996,31323.671192730006,53275.34844000001 2026-01-16,06:38:59.000,16,11145278,6885,0,1768545538,13149.991451789996,30862.453665959998,53275.36940136001 2026-01-16,06:39:00.000,16,11145520,5884,0,1768545539,13150.079023819992,27632.725577339996,53275.25062032001 2026-01-16,06:39:01.000,16,11145562,5845,0,1768545540,13150.166595850002,28094.344904519996,53275.20171048001 2026-01-16,06:39:02.000,16,11145406,6084,0,1768545541,13150.260904189992,28094.359002779995,53275.27158168 2026-01-16,06:39:03.000,16,11145631,6525,0,1768545542,13150.429311939988,29940.14549676,53275.29254304 2026-01-16,06:39:04.000,16,11145309,6365,0,1768545543,13150.516883969998,33631.56340386,53275.355427120005 2026-01-16,06:39:05.000,16,11145477,6245,0,1768545544,13150.537092899998,31786.094120730006,53275.5580536 2026-01-16,06:39:06.000,16,11145608,5884,0,1768545545,13150.678555409999,26710.607734649995,53275.4532468 2026-01-16,06:39:07.000,16,11145401,6485,0,1768545546,13150.77286374999,24403.56141912,53275.51613088001 2026-01-16,06:39:09.000,16,11145573,7285,0,1768545548,13151.05578876999,31786.672149389997,53275.4881824 2026-01-16,06:39:10.000,16,11145460,6165,0,1768545549,13151.09620662999,31786.918868940003,53275.57901496 2026-01-16,06:39:11.000,16,11145408,5965,0,1768545550,13151.305032240001,24865.49795715,53275.71177024001 2026-01-16,06:39:12.000,16,11145472,6084,0,1768545551,13151.500385229992,25788.496941089994,53275.81657704 2026-01-16,06:39:13.000,16,11145386,6525,0,1768545552,13151.601429879993,29941.59056841,53275.66984752 2026-01-16,06:39:14.000,16,11145556,6445,0,1768545553,13151.763101319993,29480.387139900005,53275.7676672 2026-01-16,06:39:15.000,16,11145546,7125,0,1768545554,13151.944981689994,31326.258223440003,53275.89343536 2026-01-16,06:39:16.000,16,11145351,6205,0,1768545555,13152.15380729999,29480.77484205,53276.06112624 2026-01-16,06:39:17.000,16,11145423,6324,0,1768545556,13152.308742429996,28558.057823309995,53276.13099744 2026-01-16,06:39:18.000,16,11145347,7165,0,1768545557,13152.497359109992,30403.914808589994,53276.24977848 2026-01-16,06:39:20.000,16,11145414,6605,0,1768545559,13152.935219259998,28558.692245009996,53276.41746936 2026-01-16,06:39:21.000,16,11145456,6965,0,1768545560,13153.076681769999,33634.672070190005,53276.529263280005 2026-01-16,06:39:22.000,16,11145467,7365,0,1768545561,13153.305716309995,30404.718409409994,53276.70394128 2026-01-16,06:39:23.000,16,11145519,6485,0,1768545562,13153.568432399996,35019.29038131,53276.82272232 2026-01-16,06:39:24.000,16,11145427,6525,0,1768545563,13153.709894909996,27174.799994279994,53276.913554880004 2026-01-16,06:39:25.000,16,11145356,6645,0,1768545564,13153.898511589992,29943.634816110003,53277.02534880001 2026-01-16,06:39:26.000,16,11145387,7245,0,1768545565,13153.911984209997,31789.52704704,53277.07425864001 2026-01-16,06:39:27.000,16,11145391,6205,0,1768545566,13154.134282439998,30866.704291350004,53277.151116960005 2026-01-16,06:39:28.000,16,11145390,5884,0,1768545567,13154.120809819993,29021.0658291,53277.36073056001 2026-01-16,06:39:29.000,16,11145512,5884,0,1768545568,13154.181436609993,29482.762696710008,53277.46553736 2026-01-16,06:39:31.000,16,11145507,6485,0,1768545570,13154.363316979994,33174.40617597,53277.59130552 2026-01-16,06:39:32.000,16,11145405,6205,0,1768545571,13154.49130686999,31328.810008500004,53277.63322824 2026-01-16,06:39:33.000,16,11145219,5925,0,1768545572,13154.423943769994,30406.001351069994,53277.80790624 2026-01-16,06:39:34.000,16,11145519,7085,0,1768545573,13154.49804318,28560.320594040008,53277.91271304001 2026-01-16,06:39:35.000,16,11145472,6645,0,1768545574,13154.585615209995,29944.80497169,53277.940661520006 2026-01-16,06:39:36.000,16,11145410,6045,0,1768545575,13154.59908783,27637.77980355,53277.96162288001 2026-01-16,06:39:37.000,16,11145492,6765,0,1768545576,13154.72034141,29483.622690570002,53277.99655848 2026-01-16,06:39:38.000,16,11145412,6725,0,1768545577,13154.767495579996,30868.121166480007,53278.143288 2026-01-16,06:39:39.000,16,11145544,5884,0,1768545578,13154.828122369996,29483.904655770006,53278.220146319996 2026-01-16,06:39:40.000,16,11145522,6685,0,1768545579,13154.807913439996,33175.65387198,53278.26206904 2026-01-16,06:39:42.000,16,11145563,7325,0,1768545581,13154.76075927,27638.646846539996,53278.422772800004 2026-01-16,06:39:43.000,16,11145540,5605,0,1768545582,13154.71360509999,23024.110120290003,53278.50661824 2026-01-16,06:39:44.000,16,11145642,5805,0,1768545583,13154.747286649996,30407.453471850007,53278.43674704001 2026-01-16,06:39:45.000,16,11145486,6765,0,1768545584,13154.814649749991,28561.772714820007,53278.53456672001 2026-01-16,06:39:46.000,16,11145331,6205,0,1768545585,13154.848331299996,32253.514881900002,53278.53456672001 2026-01-16,06:39:47.000,16,11145429,7405,0,1768545586,13154.861803920001,29946.25004334,53278.667322 2026-01-16,06:39:48.000,16,11145565,6845,0,1768545587,13154.942639640001,30869.093946420006,53278.667322 2026-01-16,06:39:49.000,16,11145481,6525,0,1768545588,13155.063893220002,31330.727371860004,53278.71623184 2026-01-16,06:39:50.000,16,11145536,5645,0,1768545589,13155.245773590002,29023.47663156,53278.82103864001 2026-01-16,06:39:51.000,16,11145532,5884,0,1768545590,13155.360290859993,30407.932812690007,53278.89789696001 2026-01-16,06:39:53.000,16,11145430,5925,0,1768545592,13155.73078790999,32253.84619101,53278.98872952001 2026-01-16,06:39:54.000,16,11145343,6165,0,1768545593,13155.966558759996,26716.444414290003,53279.0516136 2026-01-16,06:39:55.000,16,11145481,6324,0,1768545594,13156.323583190002,29023.78679328,53279.093536320004 2026-01-16,06:39:56.000,16,11145502,5925,0,1768545595,13156.667134999989,31792.656860760006,53279.24026584 2026-01-16,06:39:57.000,16,11145428,5845,0,1768545596,13157.09825884,29946.940858079994,53279.27520144001 2026-01-16,06:39:58.000,16,11145475,7005,0,1768545597,13157.610218399997,29947.236921539996,53279.44289232001 2026-01-16,06:39:59.000,16,11145373,6485,0,1768545598,13158.041342239994,30408.67297134,53279.46385368 2026-01-16,06:40:00.000,16,11145334,6685,0,1768545599,13158.526356559996,31331.74949571,53279.596608960004 2026-01-16,06:40:01.000,16,11145480,5725,0,1768545600,13159.051788739998,25332.925767449997,53279.70141576 2026-01-16,06:40:02.000,16,11145450,6084,0,1768545601,13159.4963852,28563.337621679995,53279.91102936 2026-01-16,06:40:04.000,16,11145600,6765,0,1768545603,13160.46641383999,28563.45745689,53280.28134672001 2026-01-16,06:40:05.000,16,11145452,6925,0,1768545604,13160.937955540001,29486.590374299994,53280.44903760001 2026-01-16,06:40:06.000,16,11145509,7085,0,1768545605,13161.443178789988,30409.568210850004,53280.67961256 2026-01-16,06:40:07.000,16,11145419,7125,0,1768545606,13161.8540937,27179.5511079,53280.82634208 2026-01-16,06:40:08.000,16,11145455,6324,0,1768545607,13162.265008609997,27641.114042040004,53280.98005872001 2026-01-16,06:40:09.000,16,11145486,5845,0,1768545608,13162.770231859999,29025.598419689995,53281.294479120006 2026-01-16,06:40:10.000,16,11145487,6245,0,1768545609,13163.140728909995,28102.839106169995,53281.47614424 2026-01-16,06:40:11.000,16,11145489,7205,0,1768545610,13163.558380130002,29487.415122510007,53281.74864192001 2026-01-16,06:40:12.000,16,11145631,7085,0,1768545611,13163.935613489994,34563.71215854,53282.00716536001 2026-01-16,06:40:13.000,16,11145592,6845,0,1768545612,13164.258956369995,27641.81190591,53282.16786912 2026-01-16,06:40:15.000,16,11145455,6245,0,1768545614,13164.979741540003,25796.10295236,53282.62901904001 2026-01-16,06:40:16.000,16,11145417,7085,0,1768545615,13165.208776079999,23950.330556639994,53282.79670992001 2026-01-16,06:40:17.000,16,11145449,6165,0,1768545616,13165.66684515999,26719.35570498,53283.22292424 2026-01-16,06:40:18.000,16,11145461,6045,0,1768545617,13165.909352319992,30872.84408358,53283.39061512 2026-01-16,06:40:19.000,16,11145379,7165,0,1768545618,13166.185541029998,39179.34854907,53283.71900976 2026-01-16,06:40:20.000,16,11145426,6605,0,1768545619,13166.421311879989,30873.062606609994,53283.88670064 2026-01-16,06:40:21.000,16,11145534,5884,0,1768545620,13166.70423689999,33180.412034730005,53284.10330136 2026-01-16,06:40:22.000,16,11145502,6725,0,1768545621,13166.966952989991,31796.216671410002,53284.33387632001 2026-01-16,06:40:23.000,16,11145494,5805,0,1768545622,13167.162305979997,31334.808818129997,53284.529515680006 2026-01-16,06:40:24.000,16,11145533,6885,0,1768545623,13167.377867900002,29027.494635659998,53284.77406488 2026-01-16,06:40:26.000,16,11145437,6084,0,1768545625,13167.80225542999,35949.838983480004,53285.28412464 2026-01-16,06:40:27.000,16,11145413,7205,0,1768545626,13168.017817349995,29489.23379805,53285.39591856 2026-01-16,06:40:28.000,16,11145450,6845,0,1768545627,13168.267060819991,29950.69804437,53285.54264808 2026-01-16,06:40:29.000,16,11145392,6885,0,1768545628,13168.529776909993,30412.218683729996,53285.82912 2026-01-16,06:40:30.000,16,11145423,6205,0,1768545629,13168.799229309989,28566.361698449997,53286.017772240004 2026-01-16,06:40:31.000,16,11145383,6245,0,1768545630,13169.02826385,31335.231765930002,53286.17847600001 2026-01-16,06:40:32.000,16,11145420,6685,0,1768545631,13169.30445255999,30412.268027640006,53286.423025200005 2026-01-16,06:40:33.000,16,11145454,5925,0,1768545632,13169.600850199997,28566.4674354,53286.61167744001 2026-01-16,06:40:34.000,16,11145442,6845,0,1768545633,13169.897247839988,27643.54599189,53286.87020088001 2026-01-16,06:40:35.000,16,11145419,7045,0,1768545634,13170.20038178999,27643.447304069996,53287.07282736 2026-01-16,06:40:37.000,16,11145503,6565,0,1768545636,13170.779704449997,28105.052532989997,53287.380260640006 2026-01-16,06:40:38.000,16,11145426,5805,0,1768545637,13170.961584819997,27182.25092469,53287.6108356 2026-01-16,06:40:39.000,16,11145489,6445,0,1768545638,13171.183883049998,30412.6345824,53287.764552240005 2026-01-16,06:40:40.000,16,11145585,6245,0,1768545639,13171.40618128,30874.084730460003,53287.932243120005 2026-01-16,06:40:41.000,16,11145487,6205,0,1768545640,13171.58132533999,29951.219679989998,53288.01608856 2026-01-16,06:40:42.000,16,11145462,6725,0,1768545641,13171.783414639991,29951.17738521,53288.267624880005 2026-01-16,06:40:43.000,16,11145436,6084,0,1768545642,13171.803623569991,29951.304269550004,53288.57505816001 2026-01-16,06:40:44.000,16,11145424,5645,0,1768545643,13171.924877149992,29951.19148347,53288.74274904001 2026-01-16,06:40:45.000,16,11145564,6845,0,1768545644,13172.025921799992,29028.41102256,53288.84056872001 2026-01-16,06:40:46.000,16,11145413,6405,0,1768545645,13172.113493830002,27182.5822338,53289.036208080004 2026-01-16,06:40:48.000,16,11145582,5925,0,1768545647,13172.315583129988,27644.109922289994,53289.322680000005 2026-01-16,06:40:49.000,16,11145432,6805,0,1768545648,13172.382946229998,29951.452301280005,53289.59517768 2026-01-16,06:40:50.000,16,11145517,6205,0,1768545649,13172.477254569989,28567.207594050007,53289.57421632 2026-01-16,06:40:51.000,16,11145457,7205,0,1768545650,13172.605244459999,27182.821904220007,53289.79081704 2026-01-16,06:40:52.000,16,11145350,6525,0,1768545651,13172.70628911,28567.419067950002,53290.01440488001 2026-01-16,06:40:53.000,16,11145510,5805,0,1768545652,13172.78038851999,30874.9165278,53290.18908288 2026-01-16,06:40:54.000,16,11145474,5884,0,1768545653,13172.82754269,31336.38077412,53290.161134400005 2026-01-16,06:40:55.000,16,11145414,5845,0,1768545654,13172.88816948,30874.944724319997,53290.29388968 2026-01-16,06:40:56.000,16,11145429,6645,0,1768545655,13172.915114719995,28567.489559249996,53290.4755548 2026-01-16,06:40:57.000,16,11145529,6485,0,1768545656,13172.98247781999,27182.998132470006,53290.62228432 2026-01-16,06:40:59.000,16,11145578,6885,0,1768545658,13173.184567119992,27182.991083340006,53290.87382064001 2026-01-16,06:41:00.000,16,11145526,5805,0,1768545659,13173.251930220002,28567.419067950002,53290.98561456 2026-01-16,06:41:01.000,16,11145493,6165,0,1768545660,13173.332765940002,31797.591251759994,53291.05548576 2026-01-16,06:41:02.000,16,11145531,7325,0,1768545661,13173.454019520002,28567.228741440005,53291.1742668 2026-01-16,06:41:03.000,16,11145514,5565,0,1768545662,13173.575273099988,29951.621480400005,53291.36990616 2026-01-16,06:41:04.000,16,11145489,7045,0,1768545663,13173.77736239999,28567.038414929993,53291.46772584 2026-01-16,06:41:05.000,16,11145422,5725,0,1768545664,13173.88514336,30874.44423609,53291.51663568 2026-01-16,06:41:06.000,16,11145460,6925,0,1768545665,13174.12091420999,32720.392860060005,53291.6284296 2026-01-16,06:41:07.000,16,11145456,6045,0,1768545666,13174.343212439991,27644.067627509998,53291.740223520006 2026-01-16,06:41:08.000,16,11145507,6365,0,1768545667,13174.518356499997,29489.9034654,53291.83105608001 2026-01-16,06:41:10.000,16,11145487,6205,0,1768545669,13174.888853549994,27182.26502295,53292.1524636 2026-01-16,06:41:11.000,16,11145445,6205,0,1768545670,13175.050524989994,25797.844087470003,53292.28521888001 2026-01-16,06:41:12.000,16,11145424,6645,0,1768545671,13175.212196429995,27182.152236869995,53292.42496128 2026-01-16,06:41:13.000,16,11145444,6685,0,1768545672,13175.30650477,25797.837038340003,53292.59963928001 2026-01-16,06:41:14.000,16,11145503,6405,0,1768545673,13175.454703589996,30412.592287620006,53292.69745896001 2026-01-16,06:41:15.000,16,11145468,6725,0,1768545674,13175.609638720001,28105.19351559,53292.80925288 2026-01-16,06:41:16.000,16,11145438,6045,0,1768545675,13175.616375029997,29950.846076100002,53292.90008544 2026-01-16,06:41:17.000,16,11145378,6005,0,1768545676,13175.670265510002,25797.625564439993,53293.11668616 2026-01-16,06:41:18.000,16,11145540,6245,0,1768545677,13175.636583959997,32719.568111850007,53293.19354448 2026-01-16,06:41:19.000,16,11145510,6725,0,1768545678,13175.690474440002,26720.3002884,53293.347261120005 2026-01-16,06:41:21.000,16,11145477,6284,0,1768545680,13175.636583959997,34103.509706490004,53293.41014520001 2026-01-16,06:41:22.000,16,11145439,7365,0,1768545681,13175.636583959997,28104.270079559996,53293.54290048 2026-01-16,06:41:23.000,16,11145446,5884,0,1768545682,13175.643320269992,25796.688030150006,53293.70360424001 2026-01-16,06:41:24.000,16,11145576,5965,0,1768545683,13175.481648829991,30411.422132039996,53293.920204960006 2026-01-16,06:41:25.000,16,11145416,6805,0,1768545684,13175.46817621,27642.43222935,53293.85732088 2026-01-16,06:41:26.000,16,11145513,6405,0,1768545685,13175.293032149995,29949.563134440003,53293.920204960006 2026-01-16,06:41:27.000,16,11145483,6084,0,1768545686,13175.1246244,28103.544019170004,53294.05296024 2026-01-16,06:41:28.000,16,11145432,5805,0,1768545687,13174.922535099999,26257.43326521,53293.99706328 2026-01-16,06:41:29.000,16,11145476,5884,0,1768545688,13174.680027939998,30410.618531219996,53294.018024640005 2026-01-16,06:41:30.000,16,11145420,6845,0,1768545689,13174.484674949992,28564.641710730008,53294.02501176 2026-01-16,06:41:32.000,16,11145486,5845,0,1768545691,13174.093968969995,29487.119059050005,53294.12981856001 2026-01-16,06:41:33.000,16,11145357,7525,0,1768545692,13173.912088599995,25333.778712180007,53294.09488296 2026-01-16,06:41:34.000,16,11145486,6525,0,1768545693,13173.75715346999,33178.45942571999,53294.185715520005 2026-01-16,06:41:35.000,16,11145528,5645,0,1768545694,13173.507909999993,29025.147275370007,53294.19968976 2026-01-16,06:41:36.000,16,11145484,5845,0,1768545695,13173.413601660002,27179.170454880004,53294.05296024 2026-01-16,06:41:37.000,16,11145414,6885,0,1768545696,13173.218248669997,25794.693126359998,53294.066934480004 2026-01-16,06:41:38.000,16,11145492,5965,0,1768545697,13173.076786159996,27178.860293160003,53293.96212768001 2026-01-16,06:41:39.000,16,11145440,6845,0,1768545698,13172.90164209999,27178.71931056,53293.969114800006 2026-01-16,06:41:40.000,16,11145421,6405,0,1768545699,13172.80059744999,26255.727375749993,53293.95514056 2026-01-16,06:41:41.000,16,11145407,6405,0,1768545700,13172.672607559995,29024.230888470003,53293.864308 2026-01-16,06:41:43.000,16,11145489,7165,0,1768545702,13172.53788135999,33638.619582989995,53293.83635952 2026-01-16,06:41:44.000,16,11145380,6685,0,1768545703,13172.504199809999,32254.064714039996,53293.752514080006 2026-01-16,06:41:45.000,16,11145492,6725,0,1768545704,13172.477254569989,26716.4937582,53293.7595012 2026-01-16,06:41:46.000,16,11145537,7325,0,1768545705,13172.53788135999,29485.110056999998,53293.780462560004 2026-01-16,06:41:47.000,16,11145583,7085,0,1768545706,13172.585035529999,25793.38198818,53293.79443680001 2026-01-16,06:41:48.000,16,11145431,6124,0,1768545707,13172.571562909994,32715.17650386,53293.70360424001 2026-01-16,06:41:49.000,16,11145499,7325,0,1768545708,13172.55809028999,25331.78380839,53293.71757848 2026-01-16,06:41:50.000,16,11145443,6245,0,1768545709,13172.531145049994,29484.884484840004,53293.69661712 2026-01-16,06:41:51.000,16,11145551,7245,0,1768545710,13172.611980769994,30869.185585109997,53293.65469440001 2026-01-16,06:41:52.000,16,11145504,6885,0,1768545711,13172.551353979994,22562.927839170006,53293.731552720004 2026-01-16,06:41:54.000,16,11145438,6045,0,1768545713,13172.611980769994,36867.86833077,53293.64770728 2026-01-16,06:41:55.000,16,11145428,6885,0,1768545714,13172.564826599999,29945.932832489998,53293.73853984 2026-01-16,06:41:56.000,16,11145473,6445,0,1768545715,13172.605244459999,29022.9690942,53293.731552720004 2026-01-16,06:41:57.000,16,11145369,6124,0,1768545716,13172.510936119994,25792.698222570005,53293.70360424001 2026-01-16,06:41:58.000,16,11145411,6284,0,1768545717,13172.517672429989,25792.712320830004,53293.71059136 2026-01-16,06:41:59.000,16,11145535,6324,0,1768545718,13172.531145049994,31330.078851900005,53293.682642880005 2026-01-16,06:42:00.000,16,11145381,6324,0,1768545719,13172.248220029993,29484.087933150004,53293.91321784001 2026-01-16,06:42:01.000,16,11145470,6845,0,1768545720,13172.167384309992,30868.473622980004,53293.82238528001 2026-01-16,06:42:02.000,16,11145496,5884,0,1768545721,13172.086548589992,28560.912720959997,53293.66866864 2026-01-16,06:42:03.000,16,11145368,6805,0,1768545722,13172.046130729992,27176.463588960003,53293.70360424001 2026-01-16,06:42:05.000,16,11145498,5965,0,1768545724,13171.72278784999,31329.380988029996,53293.64770728 2026-01-16,06:42:06.000,16,11145282,6165,0,1768545725,13171.52743486,30867.796906500007,53293.71757848 2026-01-16,06:42:07.000,16,11145552,6965,0,1768545726,13171.43986282999,31790.394090030008,53293.52193912 2026-01-16,06:42:08.000,16,11145464,5725,0,1768545727,13171.217564599989,25791.521017859995,53293.68963 2026-01-16,06:42:09.000,16,11145521,6405,0,1768545728,13171.190619359993,31328.901647189996,53293.563861840004 2026-01-16,06:42:10.000,16,11145444,6645,0,1768545729,13170.927903269992,33174.4132251,53293.57084896 2026-01-16,06:42:11.000,16,11145310,5684,0,1768545730,13170.799913379997,30867.141337409994,53293.4800164 2026-01-16,06:42:12.000,16,11145619,7245,0,1768545731,13170.63150563,27175.349826420003,53293.49399064 2026-01-16,06:42:13.000,16,11145494,5925,0,1768545732,13170.49004312,27636.546205799998,53293.445080800004 2026-01-16,06:42:14.000,16,11145457,7245,0,1768545733,13170.30142643999,25329.020549430003,53293.42411944 2026-01-16,06:42:16.000,16,11145538,6685,0,1768545735,13169.903984149998,26713.194765360007,53293.277389920004 2026-01-16,06:42:17.000,16,11145361,7285,0,1768545736,13169.749049019993,29481.430411139998,53293.22149296001 2026-01-16,06:42:18.000,16,11145358,6525,0,1768545737,13169.439178759996,28097.094065219993,53293.13764752 2026-01-16,06:42:19.000,16,11145491,6405,0,1768545738,13169.237089459995,27635.376050220002,53293.081750560006 2026-01-16,06:42:20.000,16,11145366,5884,0,1768545739,13168.873328719994,31788.187712340005,53293.07476344001 2026-01-16,06:42:21.000,16,11145275,7285,0,1768545740,13168.637557870003,28557.67012116,53292.95598240001 2026-01-16,06:42:22.000,16,11145576,6084,0,1768545741,13168.502831669997,32710.481783280004,53292.86514984001 2026-01-16,06:42:23.000,16,11145364,6124,0,1768545742,13168.415259640002,31787.468701079997,53292.627587760006 2026-01-16,06:42:24.000,16,11145339,7365,0,1768545743,13168.233379270001,31787.2854237,53292.606626400004 2026-01-16,06:42:25.000,16,11145357,6245,0,1768545744,13168.01108104,29018.49289665,53292.58566504 2026-01-16,06:42:27.000,16,11145456,5725,0,1768545746,13167.74162863999,29941.153522349996,53292.410987040006 2026-01-16,06:42:28.000,16,11145401,6445,0,1768545747,13167.593429819994,29479.555342559994,53292.243296160006 2026-01-16,06:42:29.000,16,11145459,7245,0,1768545748,13167.485648859998,26711.009535060002,53292.20836056 2026-01-16,06:42:30.000,16,11145337,7285,0,1768545749,13167.425022069998,29479.357966919997,53292.06861816001 2026-01-16,06:42:31.000,16,11145577,6365,0,1768545750,13167.317241110002,29479.280426490004,53292.075605280006 2026-01-16,06:42:32.000,16,11145570,6725,0,1768545751,13167.297032180002,32247.847381379994,53291.96381136 2026-01-16,06:42:33.000,16,11145466,6965,0,1768545752,13167.229669079992,26710.55839074,53291.91490152 2026-01-16,06:42:34.000,16,11145331,6485,0,1768545753,13167.216196460002,28556.366032110003,53291.768172000004 2026-01-16,06:42:35.000,16,11145523,7205,0,1768545754,13167.202723839997,24403.42043652,53291.82406896 2026-01-16,06:42:36.000,16,11145408,5765,0,1768545755,13167.249878009992,31324.594628759995,53291.69131368001 2026-01-16,06:42:38.000,16,11145495,6365,0,1768545757,13167.243141699997,30863.137431569994,53291.61445536001 2026-01-16,06:42:39.000,16,11145432,6845,0,1768545758,13167.290295869992,28094.640967979998,53291.70528792 2026-01-16,06:42:40.000,16,11145529,7325,0,1768545759,13167.398076830003,29478.68829957,53291.61445536001 2026-01-16,06:42:41.000,16,11145478,6805,0,1768545760,13167.222932769997,28555.816199969995,53291.6284296 2026-01-16,06:42:42.000,16,11145498,6005,0,1768545761,13167.411549449993,29478.751741739994,53291.572532640006 2026-01-16,06:42:43.000,16,11145476,6805,0,1768545762,13167.202723839997,28094.394248430006,53291.54458416001 2026-01-16,06:42:44.000,16,11145564,6765,0,1768545763,13167.229669079992,27633.056886449995,53291.64240384001 2026-01-16,06:42:45.000,16,11145483,7285,0,1768545764,13167.155569670002,28556.09816517,53291.670352320005 2026-01-16,06:42:46.000,16,11145481,6284,0,1768545765,13167.054525020001,31785.84035205,53291.6983008 2026-01-16,06:42:47.000,16,11145466,7005,0,1768545766,13167.034316090001,29940.215988059994,53291.6284296 2026-01-16,06:42:49.000,16,11145537,7325,0,1768545768,13166.79180893,31785.607730760006,53291.621442480005 2026-01-16,06:42:50.000,16,11145428,6845,0,1768545769,13166.70423689999,29478.53321871,53291.572532640006 2026-01-16,06:42:51.000,16,11145333,6365,0,1768545770,13166.50214759999,30401.214991800007,53291.5585584 2026-01-16,06:42:52.000,16,11145590,6565,0,1768545771,13166.380894019989,31785.325765560003,53291.551571280004 2026-01-16,06:42:53.000,16,11145532,6885,0,1768545772,13166.145123169998,33169.57752192,53291.4886872 2026-01-16,06:42:54.000,16,11145475,7245,0,1768545773,13165.895879700001,34092.36503196,53291.5585584 2026-01-16,06:42:55.000,16,11145401,7285,0,1768545774,13165.700526709996,23018.026721100003,53291.49567432001 2026-01-16,06:42:56.000,16,11145443,7325,0,1768545775,13165.37044752,33169.13342673,53291.30003496 2026-01-16,06:42:57.000,16,11145352,5884,0,1768545776,13165.033632019993,30861.96727599,53291.383880400004 2026-01-16,06:42:58.000,16,11145500,6845,0,1768545777,13164.683343899997,30400.354997939998,53291.25112512 2026-01-16,06:43:00.000,16,11145314,6965,0,1768545779,13164.090548619999,29938.481902080006,53291.118369840005 2026-01-16,06:43:01.000,16,11145367,6485,0,1768545780,13163.827832529998,32245.53526674,53290.97862744 2026-01-16,06:43:02.000,16,11145376,5725,0,1768545781,13163.423653929996,30861.14957691,53290.82491080001 2026-01-16,06:43:03.000,16,11145440,6045,0,1768545782,13163.100311049995,29476.735690560003,53290.76901384 2026-01-16,06:43:04.000,16,11145461,7285,0,1768545783,13162.736550309994,30399.276481049994,53290.68516840001 2026-01-16,06:43:05.000,16,11145310,5684,0,1768545784,13162.446888979997,33629.187847049994,53290.57337448 2026-01-16,06:43:06.000,16,11145604,6605,0,1768545785,13162.123546099996,28553.482937940003,53290.377735120004 2026-01-16,06:43:07.000,16,11145492,5765,0,1768545786,13161.78673059999,22093.6743042,53290.19607 2026-01-16,06:43:08.000,16,11145562,7085,0,1768545787,13161.416233549993,26707.583657879994,53290.07728896 2026-01-16,06:43:09.000,16,11145391,7365,0,1768545788,13161.092890669992,28553.271464039994,53289.895623840006 2026-01-16,06:43:11.000,16,11145355,6124,0,1768545790,13160.58766741999,27630.244283580003,53289.62312616 2026-01-16,06:43:12.000,16,11145477,6245,0,1768545791,13160.237379299993,31321.33088157,53289.35062848 2026-01-16,06:43:13.000,16,11145430,5725,0,1768545792,13160.062235240002,29475.62897715,53289.29473152001 2026-01-16,06:43:14.000,16,11145514,6685,0,1768545793,13159.866882249997,30859.605817439995,53289.05018232001 2026-01-16,06:43:15.000,16,11145377,7525,0,1768545794,13159.725419739996,29013.960306060006,53288.98031112001 2026-01-16,06:43:16.000,16,11145437,6284,0,1768545795,13159.55701199,28090.897879950004,53288.80563312 2026-01-16,06:43:17.000,16,11145512,5884,0,1768545796,13159.361658999995,26245.224172050002,53288.665890719996 2026-01-16,06:43:18.000,16,11145422,5925,0,1768545797,13159.27408697,28551.981473249994,53288.50518696001 2026-01-16,06:43:19.000,16,11145657,6365,0,1768545798,13159.085470289989,28090.355096939995,53288.316534720005 2026-01-16,06:43:20.000,16,11145531,6405,0,1768545799,13159.011370879998,30858.858609660005,53288.30256048 2026-01-16,06:43:22.000,16,11145373,6165,0,1768545801,13158.842963130002,32703.996583679997,53288.05801128 2026-01-16,06:43:23.000,16,11145497,7165,0,1768545802,13158.647610139997,29935.380284879997,53287.86935904 2026-01-16,06:43:24.000,16,11145339,6925,0,1768545803,13158.627401209997,29473.72571205,53287.645771200005 2026-01-16,06:43:25.000,16,11145268,6925,0,1768545804,13158.465729769996,33626.347047660005,53287.58288712 2026-01-16,06:43:26.000,16,11145359,7205,0,1768545805,13158.31079463999,33164.62198353,53287.40122200001 2026-01-16,06:43:27.000,16,11145306,6124,0,1768545806,13158.27037677999,25782.096331049994,53287.37327352001 2026-01-16,06:43:28.000,16,11145502,6885,0,1768545807,13157.906616039989,26705.003676299995,53287.20558264001 2026-01-16,06:43:29.000,16,11145354,5725,0,1768545808,13157.839252939993,25781.962397580006,53287.11475008001 2026-01-16,06:43:30.000,16,11145360,6805,0,1768545809,13157.590009469997,29934.308817120007,53286.91911072001 2026-01-16,06:43:31.000,16,11145502,6925,0,1768545810,13157.462019580002,32702.544462899998,53286.86321376 2026-01-16,06:43:33.000,16,11145421,7165,0,1768545812,13157.206039799996,32240.875791810002,53286.7723812 2026-01-16,06:43:34.000,16,11145449,6124,0,1768545813,13157.07131359999,29933.787181499996,53286.55578048 2026-01-16,06:43:35.000,16,11145422,5925,0,1768545814,13156.97700526,31317.8133657,53286.41603808001 2026-01-16,06:43:36.000,16,11145487,6405,0,1768545815,13156.761443339994,28549.429688189994,53286.29026992 2026-01-16,06:43:37.000,16,11145464,6725,0,1768545816,13156.640189759994,32701.642174260007,53286.17847600001 2026-01-16,06:43:38.000,16,11145335,6284,0,1768545817,13156.491990939998,33162.88084842,53286.087643440005 2026-01-16,06:43:39.000,16,11145279,6605,0,1768545818,13156.357264739992,24396.20917653,53285.92693968 2026-01-16,06:43:40.000,16,11145583,7165,0,1768545819,13156.283165330002,30394.053075720003,53285.98283664001 2026-01-16,06:43:41.000,16,11145530,5965,0,1768545820,13156.209065919997,26241.438789239997,53285.871042720006 2026-01-16,06:43:42.000,16,11145548,6885,0,1768545821,13156.108021269996,26241.26256099,53285.703351840006 2026-01-16,06:43:44.000,16,11145585,6365,0,1768545823,13155.89919566,32700.45087129,53285.43784128001 2026-01-16,06:43:45.000,16,11145588,5805,0,1768545824,13155.905931969995,29009.145750270007,53285.42386704 2026-01-16,06:43:46.000,16,11145520,5805,0,1768545825,13155.73078790999,31777.233364319996,53285.18630496 2026-01-16,06:43:47.000,16,11145514,5925,0,1768545826,13155.73752422,30393.14373795,53285.081498160005 2026-01-16,06:43:48.000,16,11145296,6765,0,1768545827,13155.79141469999,26701.803371279995,53285.13739512 2026-01-16,06:43:49.000,16,11145508,5965,0,1768545828,13155.623006949994,27162.957455879994,53285.011626960004 2026-01-16,06:43:50.000,16,11145511,6525,0,1768545829,13155.596061709999,28085.67447462,53284.89983304 2026-01-16,06:43:51.000,16,11145472,6925,0,1768545830,13155.528698609989,29008.236412500002,53284.83694896001 2026-01-16,06:43:52.000,16,11145393,6205,0,1768545831,13155.454599199998,34544.580819719995,53284.76707776001 2026-01-16,06:43:53.000,16,11145603,6284,0,1768545832,13155.468071819989,31314.895025880003,53284.73214216 2026-01-16,06:43:55.000,16,11145555,6245,0,1768545834,13155.454599199998,26701.020917849994,53284.61336112 2026-01-16,06:43:56.000,16,11145492,5645,0,1768545835,13155.562380159994,26239.514376749998,53284.51554144 2026-01-16,06:43:57.000,16,11145528,6005,0,1768545836,13155.596061709999,29930.37540258,53284.4666316 2026-01-16,06:43:58.000,16,11145421,6324,0,1768545837,13155.67689743,31775.971570049995,53284.508554320004 2026-01-16,06:43:59.000,16,11145476,6005,0,1768545838,13155.764469459995,27623.434823999996,53284.40374752001 2026-01-16,06:44:00.000,16,11145321,6284,0,1768545839,13155.804887319995,27623.24449749,53284.34785056 2026-01-16,06:44:01.000,16,11145652,5645,0,1768545840,13156.067603409996,35005.241465219995,53284.361824800006 2026-01-16,06:44:02.000,16,11145336,5845,0,1768545841,13156.121493890001,27161.9282829,53284.41772176 2026-01-16,06:44:03.000,16,11145461,6205,0,1768545842,13156.337055809992,32236.935328139996,53284.36881192 2026-01-16,06:44:04.000,16,11145613,6324,0,1768545843,13156.444836770002,30852.916193070007,53284.31990208 2026-01-16,06:44:06.000,16,11145304,5965,0,1768545845,13156.795124889999,29468.678534970008,53284.43169600001 2026-01-16,06:44:07.000,16,11145484,5925,0,1768545846,13156.90964215999,31314.091425060004,53284.410734640005 2026-01-16,06:44:08.000,16,11145364,6845,0,1768545847,13157.226248729996,29929.860816090004,53284.480605840006 2026-01-16,06:44:09.000,16,11145466,5645,0,1768545848,13157.455283269992,28545.5315193,53284.55047704001 2026-01-16,06:44:10.000,16,11145585,7365,0,1768545849,13157.664108880002,30391.106539379995,53284.59239976 2026-01-16,06:44:11.000,16,11145246,6005,0,1768545850,13157.920088659994,24393.1710015,53284.55746416 2026-01-16,06:44:12.000,16,11145397,6645,0,1768545851,13158.15585951,28545.453978870006,53284.59938688001 2026-01-16,06:44:13.000,16,11145446,5845,0,1768545852,13158.31753095,28545.404634959996,53284.627335360005 2026-01-16,06:44:14.000,16,11145449,6405,0,1768545853,13158.533092869991,33620.383483679994,53284.864897440006 2026-01-16,06:44:15.000,16,11145387,6205,0,1768545854,13158.869908369998,28083.926290379997,53284.96970424 2026-01-16,06:44:17.000,16,11145512,6005,0,1768545856,13159.092206599998,20701.971617429997,53284.983678480006 2026-01-16,06:44:18.000,16,11145424,7005,0,1768545857,13159.33471376,27622.356307110007,53285.06752392 2026-01-16,06:44:19.000,16,11145470,6084,0,1768545858,13159.42902209999,25776.92226963,53285.14438224001 2026-01-16,06:44:20.000,16,11145582,5725,0,1768545859,13159.543539369995,29006.445933480005,53285.40290568 2026-01-16,06:44:21.000,16,11145436,5725,0,1768545860,13159.624375089996,28545.016932810002,53285.43085416 2026-01-16,06:44:22.000,16,11145367,6525,0,1768545861,13159.765837599996,28545.143817150005,53285.50072536 2026-01-16,06:44:23.000,16,11145298,5884,0,1768545862,13159.6984745,30390.54965811,53285.48675112001 2026-01-16,06:44:24.000,16,11145427,6525,0,1768545863,13159.725419739996,24854.28279132,53285.752261680005 2026-01-16,06:44:25.000,16,11145334,5684,0,1768545864,13159.718683430001,31313.217332939996,53285.82912 2026-01-16,06:44:26.000,16,11145470,6165,0,1768545865,13159.752364979991,29006.410687829994,53285.94091392001 2026-01-16,06:44:28.000,16,11145558,6765,0,1768545867,13159.543539369995,29929.240492650002,53286.04572072 2026-01-16,06:44:29.000,16,11145440,5805,0,1768545868,13159.462703649995,32697.306959309994,53285.98982376001 2026-01-16,06:44:30.000,16,11145508,6725,0,1768545869,13159.33471376,29006.290852620004,53286.03174648001 2026-01-16,06:44:31.000,16,11145639,6485,0,1768545870,13159.22693279999,29006.072329589995,53286.17148888 2026-01-16,06:44:32.000,16,11145343,7165,0,1768545871,13159.058525049993,32697.032043240004,53286.15751464001 2026-01-16,06:44:33.000,16,11145480,5965,0,1768545872,13158.923798850003,26237.681602950004,53286.1435404 2026-01-16,06:44:34.000,16,11145540,5965,0,1768545873,13158.768863719997,32696.517456750007,53286.24834720001 2026-01-16,06:44:35.000,16,11145507,7525,0,1768545874,13158.560038110001,30851.06227188,53286.12956616001 2026-01-16,06:44:36.000,16,11145471,7205,0,1768545875,13158.31079463999,29466.8528103,53286.19943736001 2026-01-16,06:44:37.000,16,11145475,6205,0,1768545876,13158.101969029995,28543.994808960008,53286.136553280005 2026-01-16,06:44:39.000,16,11145512,5845,0,1768545878,13157.717999359993,30850.371457140005,53286.08065632001 2026-01-16,06:44:40.000,16,11145529,6445,0,1768545879,13157.549591609997,36386.50439046,53285.94790104 2026-01-16,06:44:41.000,16,11145384,7045,0,1768545880,13157.394656479992,28543.170060749995,53285.871042720006 2026-01-16,06:44:42.000,16,11145427,7484,0,1768545881,13157.253193969991,29927.18214669,53285.82213288001 2026-01-16,06:44:43.000,16,11145454,5925,0,1768545882,13157.125204079995,25774.793432370003,53285.90597832 2026-01-16,06:44:44.000,16,11145327,6205,0,1768545883,13157.064577289995,31310.869972650005,53285.6893776 2026-01-16,06:44:45.000,16,11145460,5765,0,1768545884,13156.92985108999,32694.952549890004,53285.67540336001 2026-01-16,06:44:46.000,16,11145575,7125,0,1768545885,13156.822070129994,30388.054266089996,53285.62649352001 2026-01-16,06:44:47.000,16,11145431,7085,0,1768545886,13156.667134999989,31310.43997572,53285.584570800005 2026-01-16,06:44:48.000,16,11145485,6324,0,1768545887,13156.646926069989,29464.956594329997,53285.52867384001 2026-01-16,06:44:50.000,16,11145522,5845,0,1768545889,13156.505463559988,27158.121752699997,53285.416879920005 2026-01-16,06:44:51.000,16,11145458,5725,0,1768545890,13156.357264739992,29464.808562599996,53285.32604736 2026-01-16,06:44:52.000,16,11145378,5965,0,1768545891,13156.262956400002,25773.954585900006,53285.32604736 2026-01-16,06:44:53.000,16,11145506,6965,0,1768545892,13156.094548649991,28080.592051889995,53285.22124056001 2026-01-16,06:44:54.000,16,11145511,7245,0,1768545893,13155.97329506999,31310.150961389998,53285.1653436 2026-01-16,06:44:55.000,16,11145513,7285,0,1768545894,13155.85204148999,26235.200309189997,53285.200279200006 2026-01-16,06:44:56.000,16,11145496,5684,0,1768545895,13155.64995218999,33616.66154304,53285.08848528 2026-01-16,06:44:57.000,16,11145472,5965,0,1768545896,13155.488280749989,24851.075437170002,53285.14438224001 2026-01-16,06:44:58.000,16,11145399,7165,0,1768545897,13155.340081929993,33155.19024759,53284.96970424 2026-01-16,06:44:59.000,16,11145327,6405,0,1768545898,13155.144728940002,26234.911294859994,53284.9207944 2026-01-16,06:45:01.000,16,11145377,6965,0,1768545900,13154.67992355,26696.065379460008,53284.82297472 2026-01-16,06:45:02.000,16,11145443,7045,0,1768545901,13154.61256044999,24850.60314546,53284.76009064 2026-01-16,06:45:03.000,16,11145552,5845,0,1768545902,13154.524988419995,30386.602145309997,53284.73912928001 2026-01-16,06:45:04.000,16,11145530,6925,0,1768545903,13154.282481259994,30386.503457490006,53284.56445128 2026-01-16,06:45:05.000,16,11145376,5765,0,1768545904,13154.107337199988,30386.291983589996,53284.50156720001 2026-01-16,06:45:06.000,16,11145466,6805,0,1768545905,13153.871566349997,29463.574964850006,53284.4666316 2026-01-16,06:45:07.000,16,11145674,6885,0,1768545906,13153.790730629997,29463.518571809997,53284.33387632001 2026-01-16,06:45:08.000,16,11145528,5605,0,1768545907,13153.62232288,29001.892195499997,53284.22906952 2026-01-16,06:45:09.000,16,11145549,6205,0,1768545908,13153.46065144,25311.024120539994,53284.18015968 2026-01-16,06:45:10.000,16,11145381,6284,0,1768545909,13153.346134169995,27156.33127368,53284.06836576001 2026-01-16,06:45:12.000,16,11145323,7045,0,1768545911,13153.23835321,29924.30610165,53284.026443040006 2026-01-16,06:45:13.000,16,11145350,5965,0,1768545912,13153.043000219994,29001.37055988,53283.956571840004 2026-01-16,06:45:14.000,16,11145295,7405,0,1768545913,13152.955428189998,29001.455149440008,53283.76093248001 2026-01-16,06:45:15.000,16,11145341,6284,0,1768545914,13152.989109739989,30385.389694950005,53283.73298400001 2026-01-16,06:45:16.000,16,11145373,7365,0,1768545915,13152.901537709993,34075.87711689,53283.691061280006 2026-01-16,06:45:17.000,16,11145361,7245,0,1768545916,13152.894801399998,29462.468251440005,53283.56529312001 2026-01-16,06:45:18.000,16,11145494,6084,0,1768545917,13152.867856159988,28539.631397489997,53283.46747344001 2026-01-16,06:45:19.000,16,11145460,6685,0,1768545918,13152.800493059993,29001.130889459993,53283.41157648 2026-01-16,06:45:20.000,16,11145393,7325,0,1768545919,13152.793756749998,32691.731097480006,53283.44651208001 2026-01-16,06:45:21.000,16,11145534,6805,0,1768545920,13152.746602580002,30385.044287580007,53283.34170528 2026-01-16,06:45:23.000,16,11145382,5925,0,1768545922,13152.753338889997,29000.947612079995,53283.14606592 2026-01-16,06:45:24.000,16,11145387,6485,0,1768545923,13152.820701989993,29923.460206050004,53283.167027280004 2026-01-16,06:45:25.000,16,11145492,5765,0,1768545924,13152.935219259998,31307.528685030004,53283.16004016001 2026-01-16,06:45:26.000,16,11145500,5965,0,1768545925,13152.962164499993,33152.92747686,53283.334718160004 2026-01-16,06:45:27.000,16,11145448,5884,0,1768545926,13152.867856159988,25771.45919388,53283.16004016001 2026-01-16,06:45:28.000,16,11145387,6565,0,1768545927,13152.874592469998,25771.593127350003,53283.19497576 2026-01-16,06:45:29.000,16,11145322,5645,0,1768545928,13152.881328779993,29000.813678610008,53283.15305304 2026-01-16,06:45:30.000,16,11145591,7085,0,1768545929,13152.901537709993,34536.897268019995,53283.13209168001 2026-01-16,06:45:31.000,16,11145230,5805,0,1768545930,13152.928482949988,27616.808641800002,53283.16004016001 2026-01-16,06:45:32.000,16,11145521,7405,0,1768545931,13152.881328779993,29462.136942330006,53283.27882120001 2026-01-16,06:45:34.000,16,11145468,5965,0,1768545933,13152.861119849993,29461.974812340006,53283.18100152001 2026-01-16,06:45:35.000,16,11145356,5965,0,1768545934,13152.820701989993,33152.86403469001,53283.12510456 2026-01-16,06:45:36.000,16,11145519,7405,0,1768545935,13152.787020440002,26694.07047567,53283.139078800006 2026-01-16,06:45:37.000,16,11145421,6124,0,1768545936,13152.746602580002,30846.000996539995,53283.187988640006 2026-01-16,06:45:38.000,16,11145315,7005,0,1768545937,13152.645557930002,28539.370579680006,53283.07619472 2026-01-16,06:45:39.000,16,11145403,7005,0,1768545938,13152.712921029997,29461.749240179997,53282.96440080001 2026-01-16,06:45:40.000,16,11145396,6645,0,1768545939,13152.591667449997,34075.284989969994,53283.13209168001 2026-01-16,06:45:41.000,16,11145368,5845,0,1768545940,13152.537776969992,26232.578032830002,53283.118117440004 2026-01-16,06:45:42.000,16,11145425,7285,0,1768545941,13152.456941249991,30845.8036209,53283.01331064001 2026-01-16,06:45:43.000,16,11145590,5765,0,1768545942,13152.268324569995,29000.503516890007,53282.999336400004 2026-01-16,06:45:45.000,16,11145441,6205,0,1768545944,13152.167279919995,30384.607241520003,53282.971387920006 2026-01-16,06:45:46.000,16,11145517,6405,0,1768545945,13151.99213585999,31307.24671983,53282.901516720005 2026-01-16,06:45:47.000,16,11145444,5805,0,1768545946,13151.965190619994,32229.949640310006,53282.950426560004 2026-01-16,06:45:48.000,16,11145592,6685,0,1768545947,13151.938245379999,29923.03725825,53282.98536216 2026-01-16,06:45:49.000,16,11145419,7165,0,1768545948,13151.864145969994,29922.980865210004,53282.96440080001 2026-01-16,06:45:50.000,16,11145431,7005,0,1768545949,13151.816991799999,28538.884189710006,53282.88055536 2026-01-16,06:45:51.000,16,11145513,6445,0,1768545950,13151.790046559989,34536.150060240005,53282.859594 2026-01-16,06:45:52.000,16,11145459,7085,0,1768545951,13151.742892389993,23925.411882090004,53282.81767128 2026-01-16,06:45:53.000,16,11145409,6205,0,1768545952,13151.662056669993,30383.99396721,53282.782735680004 2026-01-16,06:45:54.000,16,11145543,6284,0,1768545953,13151.567748330002,28538.517634949996,53282.803697040006 2026-01-16,06:45:56.000,16,11145475,7325,0,1768545955,13151.486912610002,30845.021167469997,53282.71286448 2026-01-16,06:45:57.000,16,11145388,5925,0,1768545956,13151.561012019993,25308.986921970005,53282.684916000006 2026-01-16,06:45:58.000,16,11145415,6365,0,1768545957,13151.574484639998,29460.90334458,53282.64299328 2026-01-16,06:45:59.000,16,11145451,6084,0,1768545958,13151.486912610002,26231.49246681,53282.69889024 2026-01-16,06:46:00.000,16,11145461,6245,0,1768545959,13151.507121540002,33612.77747241,53282.50325088 2026-01-16,06:46:01.000,16,11145499,6365,0,1768545960,13151.466703680002,30383.408889419996,53282.48228952 2026-01-16,06:46:02.000,16,11145429,7125,0,1768545961,13151.547539400002,29460.854000670006,53282.566134960005 2026-01-16,06:46:03.000,16,11145554,5805,0,1768545962,13151.608166190003,29922.022183530004,53282.41940544001 2026-01-16,06:46:04.000,16,11145453,6205,0,1768545963,13151.567748330002,25308.697907640002,53282.51023800001 2026-01-16,06:46:05.000,16,11145548,5925,0,1768545964,13151.715947149998,22079.491454639996,53282.468315280006 2026-01-16,06:46:07.000,16,11145279,7285,0,1768545966,13151.709210839988,28538.214522359995,53282.48228952 2026-01-16,06:46:08.000,16,11145363,7365,0,1768545967,13151.897827519999,32228.701944300003,53282.636006160006 2026-01-16,06:46:09.000,16,11145460,5725,0,1768545968,13151.89109120999,27615.434061449996,53282.67094176 2026-01-16,06:46:10.000,16,11145414,5765,0,1768545969,13152.03929003,29460.804656759996,53282.62901904001 2026-01-16,06:46:11.000,16,11145412,5645,0,1768545970,13152.09318050999,29922.05038005,53282.53119936 2026-01-16,06:46:12.000,16,11145411,5884,0,1768545971,13152.2211704,34074.150080039995,53282.57312208 2026-01-16,06:46:13.000,16,11145357,7205,0,1768545972,13152.429996009996,29922.120871349995,53282.65696752001 2026-01-16,06:46:14.000,16,11145314,6084,0,1768545973,13152.456941249991,29460.91039371,53282.67792888001 2026-01-16,06:46:15.000,16,11145323,6324,0,1768545974,13152.679239479992,29922.261853949996,53282.615044800004 2026-01-16,06:46:16.000,16,11145570,5805,0,1768545975,13152.840910919993,31306.379676840006,53282.782735680004 2026-01-16,06:46:18.000,16,11145473,6445,0,1768545977,13153.33266154999,29922.52972089,53282.86658112 2026-01-16,06:46:19.000,16,11145469,7005,0,1768545978,13153.55495977999,30845.267887020003,53282.96440080001 2026-01-16,06:46:20.000,16,11145517,7125,0,1768545979,13153.797466939992,25309.282985430007,53283.05523336 2026-01-16,06:46:21.000,16,11145526,5925,0,1768545980,13154.107337199988,29461.354488900004,53283.09016896001 2026-01-16,06:46:22.000,16,11145706,5845,0,1768545981,13154.34984435999,31306.75328073,53283.069207600005 2026-01-16,06:46:23.000,16,11145422,7005,0,1768545982,13154.71360509999,28077.469287300002,53283.34170528 2026-01-16,06:46:24.000,16,11145412,6084,0,1768545983,13154.882012850001,34997.621355690004,53283.39061512 2026-01-16,06:46:25.000,16,11145413,7245,0,1768545984,13155.198619419993,30384.17724459,53283.51638328001 2026-01-16,06:46:26.000,16,11145402,6805,0,1768545985,13155.623006949994,27154.998988110005,53283.61420296001 2026-01-16,06:46:27.000,16,11145383,6485,0,1768545986,13155.946349829996,27154.90030029,53283.80285520001 2026-01-16,06:46:29.000,16,11145603,6365,0,1768545988,13156.485254630003,27155.111774189994,53284.04740440001 2026-01-16,06:46:30.000,16,11145445,6005,0,1768545989,13156.774915959999,26693.880149160002,53284.194133920006 2026-01-16,06:46:31.000,16,11145409,6205,0,1768545990,13157.104995149995,33614.03926668,53284.3268892 2026-01-16,06:46:32.000,16,11145463,6124,0,1768545991,13157.300348140001,31307.289014609996,53284.44567024 2026-01-16,06:46:33.000,16,11145477,6365,0,1768545992,13157.569800539997,34075.41187431,53284.76009064 2026-01-16,06:46:34.000,16,11145543,6365,0,1768545993,13157.785362459988,29923.551844739995,53284.864897440006 2026-01-16,06:46:35.000,16,11145564,6765,0,1768545994,13157.980715449994,27155.569967639996,53284.94175576 2026-01-16,06:46:36.000,16,11145513,6485,0,1768545995,13158.31753095,29923.65758169,53285.200279200006 2026-01-16,06:46:37.000,16,11145453,6205,0,1768545996,13158.533092869991,31307.754257189998,53285.42386704 2026-01-16,06:46:38.000,16,11145261,7365,0,1768545997,13158.768863719997,30846.515583030006,53285.682390480004 2026-01-16,06:46:40.000,16,11145489,7365,0,1768545999,13159.125888149989,34537.390707119994,53286.038733600006 2026-01-16,06:46:41.000,16,11145379,6485,0,1768546000,13159.361658999995,29462.707921859997,53286.15751464001 2026-01-16,06:46:42.000,16,11145415,7085,0,1768546001,13159.50985781999,29001.51859161,53286.33917976 2026-01-16,06:46:43.000,16,11145463,6445,0,1768546002,13159.65805664,26694.845879970002,53286.48590928001 2026-01-16,06:46:44.000,16,11145507,7205,0,1768546003,13159.846673319997,26694.923420399995,53286.73045848001 2026-01-16,06:46:45.000,16,11145511,7445,0,1768546004,13159.961190590002,29924.411838600005,53286.9121236 2026-01-16,06:46:46.000,16,11145437,7165,0,1768546005,13160.068971549998,27156.49340367,53287.023917520004 2026-01-16,06:46:47.000,16,11145473,6405,0,1768546006,13160.183488819988,33615.265815299994,53287.261479600005 2026-01-16,06:46:48.000,16,11145346,5845,0,1768546007,13160.257588229993,30385.946576219998,53287.32436368001 2026-01-16,06:46:49.000,16,11145416,5925,0,1768546008,13160.304742399989,34076.89219160999,53287.750578 2026-01-16,06:46:51.000,16,11145499,7405,0,1768546010,13160.47315015,25311.411822690003,53287.97416584001 2026-01-16,06:46:52.000,16,11145541,6365,0,1768546011,13160.560722179995,32692.950596969997,53288.051024160006 2026-01-16,06:46:53.000,16,11145519,7365,0,1768546012,13160.49335908,27156.838811039997,53288.23967640001 2026-01-16,06:46:54.000,16,11145115,7205,0,1768546013,13160.62808527999,28540.949584799993,53288.59601952001 2026-01-16,06:46:55.000,16,11145246,5725,0,1768546014,13160.702184689995,34077.343335929996,53288.62396800001 2026-01-16,06:46:56.000,16,11145400,6885,0,1768546015,13160.762811479995,31309.192279709998,53288.798646 2026-01-16,06:46:57.000,16,11145486,5965,0,1768546016,13160.76954778999,27157.191267539994,53288.938388400005 2026-01-16,06:46:58.000,16,11145426,6685,0,1768546017,13160.850383509991,29464.004961779996,53289.00825960001 2026-01-16,06:46:59.000,16,11145415,6565,0,1768546018,13160.884065059996,33154.795496310006,53289.25979592 2026-01-16,06:47:00.000,16,11145352,6765,0,1768546019,13161.012054949992,26695.917347730006,53289.42049968 2026-01-16,06:47:02.000,16,11145441,7245,0,1768546021,13161.039000190001,27157.30405362,53289.61613904 2026-01-16,06:47:03.000,16,11145382,6005,0,1768546022,13161.039000190001,29464.202337420007,53289.776842800005 2026-01-16,06:47:04.000,16,11145529,7405,0,1768546023,13160.937955540001,29925.532650270005,53289.92357232 2026-01-16,06:47:05.000,16,11145531,6124,0,1768546024,13160.937955540001,28541.485318680003,53290.063314720006 2026-01-16,06:47:06.000,16,11145450,5884,0,1768546025,13160.91774661,28541.612203020006,53290.18209576001 2026-01-16,06:47:07.000,16,11145382,6245,0,1768546026,13160.80996564999,30386.827717470005,53290.31485104 2026-01-16,06:47:08.000,16,11145429,6284,0,1768546027,13160.742602549995,30386.87001225,53290.328825280005 2026-01-16,06:47:09.000,16,11145562,6885,0,1768546028,13160.56745848999,27618.796496459996,53290.41267072 2026-01-16,06:47:10.000,16,11145465,6445,0,1768546029,13160.560722179995,31309.6363749,53290.5803616 2026-01-16,06:47:11.000,16,11145425,7165,0,1768546030,13160.47315015,33155.126805420005,53290.720104 2026-01-16,06:47:13.000,16,11145534,5925,0,1768546032,13160.298006089994,29464.315123499997,53290.81792368 2026-01-16,06:47:14.000,16,11145490,6925,0,1768546033,13160.331687639999,26696.361442919995,53290.91574336 2026-01-16,06:47:15.000,16,11145387,6365,0,1768546034,13160.176752509993,33616.4641674,53290.929717600004 2026-01-16,06:47:16.000,16,11145497,6165,0,1768546035,13160.311478709998,29464.42086045,53291.097408480004 2026-01-16,06:47:17.000,16,11145322,6245,0,1768546036,13160.210434059998,33616.47121653,53291.09042136001 2026-01-16,06:47:18.000,16,11145212,7205,0,1768546037,13160.264324539989,29925.687731130005,53291.18125392 2026-01-16,06:47:19.000,16,11145363,7525,0,1768546038,13160.392314429999,28541.400729119996,53291.25112512 2026-01-16,06:47:20.000,16,11145463,6205,0,1768546039,13160.399050739994,25773.468195930007,53291.15330544 2026-01-16,06:47:21.000,16,11145359,6284,0,1768546040,13160.51356801,26696.107674240004,53291.19522816 2026-01-16,06:47:22.000,16,11145589,6245,0,1768546041,13160.60787634999,26695.903249470008,53291.25811224001 2026-01-16,06:47:24.000,16,11145322,6685,0,1768546043,13160.72912992999,32232.036182790005,53291.3489448 2026-01-16,06:47:25.000,16,11145412,5605,0,1768546044,13160.7762841,29925.26478333,53291.404841760006 2026-01-16,06:47:26.000,16,11145488,6765,0,1768546045,13160.87732875,29463.94151961,53291.49567432001 2026-01-16,06:47:27.000,16,11145335,7245,0,1768546046,13160.937955540001,30847.812622950005,53291.670352320005 2026-01-16,06:47:28.000,16,11145522,6005,0,1768546047,13160.964900779996,25311.76427919,53291.66336520001 2026-01-16,06:47:29.000,16,11145326,5765,0,1768546048,13160.87732875,29463.701849189994,53291.74721064 2026-01-16,06:47:30.000,16,11145313,7365,0,1768546049,13160.958164470001,29463.772340490003,53291.69131368001 2026-01-16,06:47:31.000,16,11145399,7365,0,1768546050,13160.998582330001,31770.353413439996,53291.89394016 2026-01-16,06:47:32.000,16,11145497,6485,0,1768546051,13161.012054949992,29002.209406349997,53291.94983712001 2026-01-16,06:47:33.000,16,11145454,6685,0,1768546052,13161.126572219997,30847.728033389998,53291.97778560001 2026-01-16,06:47:35.000,16,11145537,6605,0,1768546054,13161.308452589998,36383.748180630006,53292.20836056 2026-01-16,06:47:36.000,16,11145318,6805,0,1768546055,13161.396024619993,29925.003965519994,53292.26425752001 2026-01-16,06:47:37.000,16,11145302,5965,0,1768546056,13161.422969859988,27618.070436070004,53292.41797416 2026-01-16,06:47:38.000,16,11145534,6124,0,1768546057,13161.530750819999,29002.223504609996,53292.508806720005 2026-01-16,06:47:39.000,16,11145565,7325,0,1768546058,13161.577904989994,29463.574964850006,53292.459896880006 2026-01-16,06:47:40.000,16,11145622,6645,0,1768546059,13161.598113919994,31309.0019532,53292.5367552 2026-01-16,06:47:41.000,16,11145334,6725,0,1768546060,13161.699158569994,29925.060358560004,53292.606626400004 2026-01-16,06:47:42.000,16,11145434,6725,0,1768546061,13161.638531779994,31309.072444499994,53292.65553624 2026-01-16,06:47:43.000,16,11145294,5884,0,1768546062,13161.70589487999,28079.640419339994,53292.64854912001 2026-01-16,06:47:44.000,16,11145351,6445,0,1768546063,13161.70589487999,28079.57697717,53292.83720136001 2026-01-16,06:47:46.000,16,11145475,7245,0,1768546065,13161.70589487999,30386.658538350006,53292.914059680006 2026-01-16,06:47:47.000,16,11145422,7045,0,1768546066,13161.571168679999,29002.286946780005,53293.04681496 2026-01-16,06:47:48.000,16,11145399,7125,0,1768546067,13161.672213329999,29925.166095509994,53293.00489224001 2026-01-16,06:47:49.000,16,11145546,5965,0,1768546068,13161.631795469999,26695.65652992,53293.15162176001 2026-01-16,06:47:50.000,16,11145470,5884,0,1768546069,13161.62505915999,27157.029137549995,53293.24245432001 2026-01-16,06:47:51.000,16,11145376,5884,0,1768546070,13161.652004399999,27157.12782537,53293.31232552 2026-01-16,06:47:52.000,16,11145229,7405,0,1768546071,13161.70589487999,29925.511502880006,53293.298351280006 2026-01-16,06:47:53.000,16,11145554,6885,0,1768546072,13161.68568594999,30386.862963120002,53293.3053384 2026-01-16,06:47:54.000,16,11145554,6805,0,1768546073,13161.78673059999,31309.678669679997,53293.43809368001 2026-01-16,06:47:55.000,16,11145494,5884,0,1768546074,13161.80693952999,30386.982798330006,53293.55687472001 2026-01-16,06:47:57.000,16,11145317,6445,0,1768546076,13161.74631273999,26235.17211267,53293.52193912 2026-01-16,06:47:58.000,16,11145391,7205,0,1768546077,13161.840621079995,27619.141903829994,53293.70360424001 2026-01-16,06:47:59.000,16,11145364,6485,0,1768546078,13161.83388477,28542.084494730007,53293.67565576001 2026-01-16,06:48:00.000,16,11145427,7205,0,1768546079,13161.84735738999,28081.02909795,53293.76648832 2026-01-16,06:48:01.000,16,11145528,5725,0,1768546080,13161.840621079995,27619.70583423,53293.7595012 2026-01-16,06:48:02.000,16,11145480,5725,0,1768546081,13161.901247869995,35001.52657371,53294.0040504 2026-01-16,06:48:03.000,16,11145541,7245,0,1768546082,13161.86756631999,29004.169064489994,53294.0040504 2026-01-16,06:48:04.000,16,11145456,5925,0,1768546083,13162.02923775999,27620.107634640008,53294.01103752001 2026-01-16,06:48:05.000,16,11145473,6565,0,1768546084,13162.02923775999,29465.809539060007,53294.09488296 2026-01-16,06:48:06.000,16,11145620,6885,0,1768546085,13162.110073479991,29927.083458869995,53294.27654808001 2026-01-16,06:48:08.000,16,11145453,6365,0,1768546087,13162.305426469997,30850.25162193,53294.29052232 2026-01-16,06:48:09.000,16,11145480,5845,0,1768546088,13162.379525880002,29466.105602519994,53294.39532912001 2026-01-16,06:48:10.000,16,11145448,5965,0,1768546089,13162.554669939993,29466.338223810002,53294.472187440006 2026-01-16,06:48:11.000,16,11145446,5965,0,1768546090,13162.783704479989,29927.66853666,53294.472187440006 2026-01-16,06:48:12.000,16,11145615,6565,0,1768546091,13162.979057469995,26698.208314980002,53294.618916960004 2026-01-16,06:48:13.000,16,11145437,6205,0,1768546092,13163.181146769995,30850.406702790002,53294.79359496 2026-01-16,06:48:14.000,16,11145392,5884,0,1768546093,13163.322609279996,31773.377490209998,53294.80058208001 2026-01-16,06:48:15.000,16,11145323,7085,0,1768546094,13163.517962270002,31773.250605869995,53294.954298720004 2026-01-16,06:48:16.000,16,11145509,7245,0,1768546095,13163.693106329993,31773.285851520006,53294.96827296001 2026-01-16,06:48:17.000,16,11145349,7205,0,1768546096,13163.827832529998,24391.422817259998,53295.05910552 2026-01-16,06:48:19.000,16,11145178,6805,0,1768546098,13164.029921829999,24852.809523150005,53295.32461608 2026-01-16,06:48:20.000,16,11145391,6365,0,1768546099,13164.077075999994,28082.45302221,53295.5062812 2026-01-16,06:48:21.000,16,11145612,6765,0,1768546100,13164.04339444999,29466.52150119,53295.478332720006 2026-01-16,06:48:22.000,16,11145613,6324,0,1768546101,13164.06360337999,29466.310027290005,53295.54820392001 2026-01-16,06:48:23.000,16,11145520,6605,0,1768546102,13164.077075999994,28543.628254199997,53295.70192056 2026-01-16,06:48:24.000,16,11145404,5765,0,1768546103,13164.056867069994,33157.27679007,53295.68794632001 2026-01-16,06:48:25.000,16,11145332,5845,0,1768546104,13163.996240279994,31311.72996651,53295.792753120004 2026-01-16,06:48:26.000,16,11145561,7245,0,1768546105,13163.962558729989,30850.456046699997,53295.86961144 2026-01-16,06:48:27.000,16,11145360,6805,0,1768546106,13163.821096219988,29004.873977490002,53295.981405360006 2026-01-16,06:48:28.000,16,11145421,6245,0,1768546107,13163.726787879998,31311.856850850003,53295.95345688001 2026-01-16,06:48:30.000,16,11145300,6725,0,1768546109,13163.612270609992,29004.944468789996,53296.16307048 2026-01-16,06:48:31.000,16,11145551,6485,0,1768546110,13163.443862859996,30850.42785018,53296.14210912001 2026-01-16,06:48:32.000,16,11145578,5845,0,1768546111,13163.450599169992,28543.649401589995,53296.149096240006 2026-01-16,06:48:33.000,16,11145620,6565,0,1768546112,13163.31587297,31773.215360219998,53296.149096240006 2026-01-16,06:48:34.000,16,11145378,7005,0,1768546113,13163.25524618,31773.377490209998,53296.23992880001 2026-01-16,06:48:35.000,16,11145675,6324,0,1768546114,13163.241773559996,32234.686655669997,53296.295825760004 2026-01-16,06:48:36.000,16,11145507,7005,0,1768546115,13163.201355699995,28082.255646570004,53296.2748644 2026-01-16,06:48:37.000,16,11145429,6405,0,1768546116,13163.019475329995,24852.68968794,53296.365696960005 2026-01-16,06:48:38.000,16,11145426,6725,0,1768546117,13162.98579377999,29927.66853666,53296.33076136 2026-01-16,06:48:39.000,16,11145388,5884,0,1768546118,13162.871276509999,28082.31203961,53296.32377424 2026-01-16,06:48:41.000,16,11145611,6365,0,1768546120,13162.669187209998,33157.11466008,53296.35870984001 2026-01-16,06:48:42.000,16,11145620,6005,0,1768546121,13162.662450899988,35002.76722059,53296.40063256 2026-01-16,06:48:43.000,16,11145503,6245,0,1768546122,13162.601824109988,27159.743052599995,53296.365696960005 2026-01-16,06:48:44.000,16,11145475,6205,0,1768546123,13162.547933629998,27620.967628500002,53296.267877280006 2026-01-16,06:48:45.000,16,11145299,7125,0,1768546124,13162.352580639992,27159.566824349997,53296.37268408 2026-01-16,06:48:46.000,16,11145501,6245,0,1768546125,13162.244799679997,31773.144868920004,53296.35870984001 2026-01-16,06:48:47.000,16,11145556,6124,0,1768546126,13162.190909199991,32695.847789399995,53296.3796712 2026-01-16,06:48:48.000,16,11145345,6284,0,1768546127,13162.123546099996,29927.96460012,53296.40761968001 2026-01-16,06:48:49.000,16,11145380,5884,0,1768546128,13162.03597407,29466.443960760007,53296.23294168 2026-01-16,06:48:50.000,16,11145389,6525,0,1768546129,13162.00902882999,25314.097541220006,53296.28185152 2026-01-16,06:48:52.000,16,11145425,6324,0,1768546131,13161.93492942,35002.830662759996,53296.28883864001 2026-01-16,06:48:53.000,16,11145566,5884,0,1768546132,13161.901247869995,26698.455034529994,53296.23294168 2026-01-16,06:48:54.000,16,11145489,7205,0,1768546133,13161.90798417999,31311.90619476,53296.17005760001 2026-01-16,06:48:55.000,16,11145531,6245,0,1768546134,13161.941665729995,33157.41072354,53296.35172272 2026-01-16,06:48:56.000,16,11145397,7285,0,1768546135,13161.90798417999,28082.46007134,53296.12114776001 2026-01-16,06:48:57.000,16,11145508,5645,0,1768546136,13161.779994289995,33618.85382247,53296.21198032 2026-01-16,06:48:58.000,16,11145545,6205,0,1768546137,13161.66547701999,29928.028042289996,53296.18403184 2026-01-16,06:48:59.000,16,11145594,6084,0,1768546138,13161.75304905,31312.04012823,53296.17704472 2026-01-16,06:49:00.000,16,11145446,6685,0,1768546139,13161.66547701999,26698.55372235,53296.17005760001 2026-01-16,06:49:01.000,16,11145313,7365,0,1768546140,13161.611586539999,30850.942436669997,53296.17704472 2026-01-16,06:49:03.000,16,11145484,6885,0,1768546142,13161.598113919994,27160.15895127,53296.08621216 2026-01-16,06:49:04.000,16,11145609,7245,0,1768546143,13161.422969859988,24391.655438550006,53296.030315200005 2026-01-16,06:49:05.000,16,11145571,7245,0,1768546144,13161.416233549993,32234.884031309994,53295.98839248 2026-01-16,06:49:06.000,16,11145652,5884,0,1768546145,13161.470124029998,28544.09349678,53296.05127656001 2026-01-16,06:49:07.000,16,11145481,6324,0,1768546146,13161.389288309998,28544.156938950007,53295.95345688001 2026-01-16,06:49:08.000,16,11145402,5765,0,1768546147,13161.389288309998,33157.840720470005,53295.96743112 2026-01-16,06:49:09.000,16,11145255,7325,0,1768546148,13161.281507350002,29005.621185270007,53296.02332808001 2026-01-16,06:49:10.000,16,11145436,6965,0,1768546149,13161.321925210003,35003.33820011999,53296.04428944 2026-01-16,06:49:11.000,16,11145456,6725,0,1768546150,13161.335397829993,29467.212315929995,53295.91852128 2026-01-16,06:49:12.000,16,11145341,6565,0,1768546151,13161.268034729997,30389.858843370006,53296.11416064 2026-01-16,06:49:14.000,16,11145540,5884,0,1768546153,13161.059209120001,28544.509395450004,53296.05127656001 2026-01-16,06:49:15.000,16,11145447,6324,0,1768546154,13160.937955540001,29928.704758770007,53296.030315200005 2026-01-16,06:49:16.000,16,11145507,7085,0,1768546155,13160.783020409996,26699.110603620007,53295.92550840001 2026-01-16,06:49:17.000,16,11145508,5845,0,1768546156,13160.54724955999,28544.579886749998,53295.90454704001 2026-01-16,06:49:18.000,16,11145667,7165,0,1768546157,13160.560722179995,29929.050166140005,53295.83467584001 2026-01-16,06:49:19.000,16,11145443,7325,0,1768546158,13160.291269779998,27160.680586889997,53295.84865008 2026-01-16,06:49:20.000,16,11145434,6525,0,1768546159,13160.089180479998,32235.863860380006,53295.73685616001 2026-01-16,06:49:21.000,16,11145594,6005,0,1768546160,13159.940981660002,29467.691656769995,53295.67397208 2026-01-16,06:49:22.000,16,11145594,6084,0,1768546161,13159.806255459996,28083.658423440007,53295.75781752001 2026-01-16,06:49:23.000,16,11145458,6885,0,1768546162,13159.691738189991,29467.853786759995,53295.694933440005 2026-01-16,06:49:25.000,16,11145388,5965,0,1768546164,13159.43575841,31313.34421728,53295.63903648001 2026-01-16,06:49:26.000,16,11145531,6405,0,1768546165,13159.462703649995,27161.096485560003,53295.576152400005 2026-01-16,06:49:27.000,16,11145405,6605,0,1768546166,13159.34818637999,25777.06325223,53295.51326832 2026-01-16,06:49:28.000,16,11145498,6885,0,1768546167,13159.301032209994,31774.752070560004,53295.49230696 2026-01-16,06:49:29.000,16,11145581,6405,0,1768546168,13159.166306009989,29467.832639369997,53295.41544864 2026-01-16,06:49:30.000,16,11145407,6205,0,1768546169,13159.065261359989,29929.296885689997,53295.30365472001 2026-01-16,06:49:31.000,16,11145642,5965,0,1768546170,13158.950744089998,30390.500314200006,53295.19884792 2026-01-16,06:49:32.000,16,11145597,6365,0,1768546171,13158.950744089998,29006.49527739,53295.10102824 2026-01-16,06:49:33.000,16,11145445,7085,0,1768546172,13158.876644679993,33620.08037109001,53295.21282216001 2026-01-16,06:49:34.000,16,11145346,6725,0,1768546173,13158.681291690002,31774.547645790008,53295.1569252 2026-01-16,06:49:36.000,16,11145423,6485,0,1768546175,13158.728445859997,31774.653382739998,53295.14993808 2026-01-16,06:49:37.000,16,11145445,6485,0,1768546176,13158.755391099992,25315.556711130004,53295.05910552 2026-01-16,06:49:38.000,16,11145455,7405,0,1768546177,13158.775600029992,29467.741000680006,53294.94731160001 2026-01-16,06:49:39.000,16,11145432,5965,0,1768546178,13158.802545270002,27160.870913399995,53294.96827296001 2026-01-16,06:49:40.000,16,11145343,6565,0,1768546179,13158.816017889993,29006.375442179997,53294.87744040001 2026-01-16,06:49:41.000,16,11145408,6845,0,1768546180,13158.842963130002,26238.182091180002,53294.912376 2026-01-16,06:49:42.000,16,11145304,6084,0,1768546181,13159.018107189993,27160.96960122,53294.954298720004 2026-01-16,06:49:43.000,16,11145268,5884,0,1768546182,13159.045052429989,31313.217332939996,53294.905388880004 2026-01-16,06:49:44.000,16,11145344,5925,0,1768546183,13159.193251249999,29929.162952219995,53294.89840176001 2026-01-16,06:49:45.000,16,11145340,6805,0,1768546184,13159.26735065999,32235.94140081,53294.84949192001 2026-01-16,06:49:47.000,16,11145337,6165,0,1768546186,13159.543539369995,35004.19114485,53294.67481392 2026-01-16,06:49:48.000,16,11145327,7285,0,1768546187,13159.792782839992,24392.917232820007,53294.82853056001 2026-01-16,06:49:49.000,16,11145365,6324,0,1768546188,13159.940981660002,30852.18308355,53295.00320856 2026-01-16,06:49:50.000,16,11145548,5845,0,1768546189,13160.082444170002,33158.84169693,53294.93333736 2026-01-16,06:49:51.000,16,11145463,7285,0,1768546190,13160.331687639999,31774.611087960002,53294.905388880004 2026-01-16,06:49:52.000,16,11145608,5765,0,1768546191,13160.338423949994,30390.690640710003,53295.073079760004 2026-01-16,06:49:53.000,16,11145551,6245,0,1768546192,13160.580931109995,32235.93435168,53295.05910552 2026-01-16,06:49:54.000,16,11145491,7365,0,1768546193,13160.762811479995,30851.830627050003,53295.20583504 2026-01-16,06:49:55.000,16,11145497,6324,0,1768546194,13160.79649303,32697.321057570007,53295.240770640004 2026-01-16,06:49:56.000,16,11145397,7005,0,1768546195,13160.944691849996,25776.717844860003,53295.25474488001 2026-01-16,06:50:09.000,16,11145485,6205,0,1768546208,13163.181146769995,30851.54161272,53296.246915920005 2026-01-16,06:50:10.000,16,11145448,5845,0,1768546209,13163.416917620001,32235.694681260007,53296.21198032 2026-01-16,06:50:11.000,16,11145301,7165,0,1768546210,13163.632479539992,27160.603046460004,53296.35870984001 2026-01-16,06:50:12.000,16,11145389,7245,0,1768546211,13163.821096219988,30390.013924230007,53296.56832344 2026-01-16,06:50:13.000,16,11145391,7205,0,1768546212,13163.982767659989,32696.74302891,53296.59627192001 2026-01-16,06:50:14.000,16,11145548,6725,0,1768546213,13164.08381230999,30389.91523641,53296.77094992001 2026-01-16,06:50:15.000,16,11145336,5925,0,1768546214,13164.37347364,26237.815536420007,53296.85479536 2026-01-16,06:50:16.000,16,11145533,7245,0,1768546215,13164.487990909991,28083.136787819996,53297.09235744 2026-01-16,06:50:17.000,16,11145529,7285,0,1768546216,13164.683343899997,32696.806471079995,53297.07139608 2026-01-16,06:50:18.000,16,11145527,6645,0,1768546217,13164.898905820002,29467.33920027,53297.41376496001 2026-01-16,06:50:20.000,16,11145478,6565,0,1768546219,13165.047104639998,31312.794385140005,53297.33690664 2026-01-16,06:50:21.000,16,11145504,6084,0,1768546220,13165.154885599994,27621.841720619996,53297.54652024 2026-01-16,06:50:22.000,16,11145446,6005,0,1768546221,13165.215512389994,32697.116632799996,53297.69324976 2026-01-16,06:50:23.000,16,11145526,6605,0,1768546222,13165.202039769989,30390.140808569995,53297.756133840005 2026-01-16,06:50:24.000,16,11145337,7245,0,1768546223,13165.276139179994,30851.675546190003,53297.88888912 2026-01-16,06:50:25.000,16,11145465,6245,0,1768546224,13165.222248699989,30390.338184210006,53297.972734560004 2026-01-16,06:50:26.000,16,11145658,6805,0,1768546225,13165.33002966,33158.750058239995,53298.07754136 2026-01-16,06:50:27.000,16,11145274,5925,0,1768546226,13165.202039769989,28083.57383388,53298.161386800006 2026-01-16,06:50:28.000,16,11145674,6005,0,1768546227,13165.289611799999,33620.17905891,53298.308116320004 2026-01-16,06:50:29.000,16,11145362,6805,0,1768546228,13165.228985009999,30390.72588636,53298.308116320004 2026-01-16,06:50:31.000,16,11145492,7005,0,1768546230,13165.060577259988,28545.35529105,53298.55266552 2026-01-16,06:50:32.000,16,11145600,5884,0,1768546231,13165.080786189988,33159.02497431,53298.67144656 2026-01-16,06:50:33.000,16,11145246,6805,0,1768546232,13164.946059989998,27622.645321439995,53298.67144656 2026-01-16,06:50:34.000,16,11145590,6885,0,1768546233,13164.770915929992,25315.831627199994,53298.53170416 2026-01-16,06:50:35.000,16,11145485,6725,0,1768546234,13164.757443310002,30852.570785699994,53298.62253672 2026-01-16,06:50:36.000,16,11145358,6765,0,1768546235,13164.636189730001,33159.271693860006,53298.67843368 2026-01-16,06:50:37.000,16,11145270,6045,0,1768546236,13164.629453419991,32236.646313809993,53298.55965264 2026-01-16,06:50:38.000,16,11145468,7045,0,1768546237,13164.548617699991,29929.649342189994,53298.70638216001 2026-01-16,06:50:39.000,16,11145560,6885,0,1768546238,13164.589035559991,32236.611068159997,53298.713369280005 2026-01-16,06:50:40.000,16,11145417,7245,0,1768546239,13164.461045669996,30391.078342859997,53298.60157536 2026-01-16,06:50:42.000,16,11145677,6445,0,1768546241,13164.36673732999,28084.440876869994,53298.88804728 2026-01-16,06:50:43.000,16,11145528,6885,0,1768546242,13164.14443909999,27161.76615291,53298.67144656 2026-01-16,06:50:44.000,16,11145574,6805,0,1768546243,13164.24548374999,32236.625166419995,53298.63651096001 2026-01-16,06:50:45.000,16,11145481,6445,0,1768546244,13164.19159327,29468.509355849994,53298.69939504 2026-01-16,06:50:46.000,16,11145616,6845,0,1768546245,13164.12423016999,30391.2052272,53298.7203564 2026-01-16,06:50:47.000,16,11145431,7484,0,1768546246,13164.04339444999,29468.368373250007,53298.67843368 2026-01-16,06:50:48.000,16,11145360,6765,0,1768546247,13163.969295039999,30852.627178740004,53298.70638216001 2026-01-16,06:50:49.000,16,11145405,7445,0,1768546248,13163.800887289988,29929.91016,53298.55266552 2026-01-16,06:50:50.000,16,11145511,6284,0,1768546249,13163.659424780002,28084.285796009994,53298.61554960001 2026-01-16,06:50:51.000,16,11145519,6725,0,1768546250,13163.491017029992,25316.155887179993,53298.65747232001 2026-01-16,06:50:53.000,16,11145559,7365,0,1768546252,13163.201355699995,29007.115600830002,53298.46183296 2026-01-16,06:50:54.000,16,11145475,6205,0,1768546253,13163.080102119995,30852.50734353,53298.65747232001 2026-01-16,06:50:55.000,16,11145244,6005,0,1768546254,13162.898221749994,23932.066260809996,53298.51772992001 2026-01-16,06:50:56.000,16,11145454,5965,0,1768546255,13162.682659829989,30391.127686770007,53298.405936 2026-01-16,06:50:57.000,16,11145376,6725,0,1768546256,13162.399734810002,30852.620129610004,53298.48978144001 2026-01-16,06:50:58.000,16,11145607,7165,0,1768546257,13162.123546099996,33620.834628,53298.36401328 2026-01-16,06:50:59.000,16,11145450,6885,0,1768546258,13161.99555621,31313.894049420007,53298.210296640005 2026-01-16,06:51:00.000,16,11145461,7125,0,1768546259,13161.76652166999,35466.444893730004,53298.17536104 2026-01-16,06:51:01.000,16,11145551,6245,0,1768546260,13161.490332959998,29468.368373250007,53297.972734560004 2026-01-16,06:51:02.000,16,11145329,7165,0,1768546261,13161.261298420002,29468.333127599995,53297.96574744001 2026-01-16,06:51:04.000,16,11145477,7005,0,1768546263,13160.823438269996,27623.025974460004,53297.58145584001 2026-01-16,06:51:05.000,16,11145519,7205,0,1768546264,13160.641557899995,26238.83766027,53297.707224000005 2026-01-16,06:51:06.000,16,11145558,7005,0,1768546265,13160.40578704999,26700.182071379997,53297.51158464001 2026-01-16,06:51:07.000,16,11145612,6765,0,1768546266,13160.250851919998,30852.620129610004,53297.45568768 2026-01-16,06:51:08.000,16,11145328,5845,0,1768546267,13159.994872139992,32236.674510330005,53297.30895816 2026-01-16,06:51:09.000,16,11145390,6845,0,1768546268,13159.866882249997,28545.799386240004,53297.22511272001 2026-01-16,06:51:10.000,16,11145446,6805,0,1768546269,13159.6984745,27622.948434029997,53297.14126728 2026-01-16,06:51:11.000,16,11145415,7165,0,1768546270,13159.46943995999,29007.171993869997,53297.12729304001 2026-01-16,06:51:12.000,16,11145417,6605,0,1768546271,13159.2942959,30391.35325893,53296.99453776 2026-01-16,06:51:13.000,16,11145543,7205,0,1768546272,13159.112415529999,29468.699682360006,53296.85479536 2026-01-16,06:51:15.000,16,11145400,5565,0,1768546274,13158.883380990002,36389.316993329994,53296.67313024001 2026-01-16,06:51:16.000,16,11145422,5684,0,1768546275,13158.802545270002,24393.63624408,53296.484478000006 2026-01-16,06:51:17.000,16,11145558,6805,0,1768546276,13158.694764309992,34082.40461127,53296.414606800005 2026-01-16,06:51:18.000,16,11145528,5925,0,1768546277,13158.593719659992,32237.111556389995,53296.35870984001 2026-01-16,06:51:19.000,16,11145495,7205,0,1768546278,13158.526356559996,30391.487192400004,53296.17704472 2026-01-16,06:51:20.000,16,11145306,5805,0,1768546279,13158.405102979996,29930.156879550006,53296.07223792001 2026-01-16,06:51:21.000,16,11145364,5805,0,1768546280,13158.405102979996,30391.571781959996,53296.149096240006 2026-01-16,06:51:22.000,16,11145488,6685,0,1768546281,13158.263640469995,25316.346213690005,53295.981405360006 2026-01-16,06:51:23.000,16,11145544,6005,0,1768546282,13158.243431539995,24854.853770849993,53295.792753120004 2026-01-16,06:51:24.000,16,11145395,6405,0,1768546283,13158.304058329995,33159.433823850006,53295.7508304 2026-01-16,06:51:26.000,16,11145478,5884,0,1768546285,13158.27037677999,29468.403618900003,53295.59012664001 2026-01-16,06:51:27.000,16,11145443,6245,0,1768546286,13158.405102979996,29468.319029339997,53295.42243576001 2026-01-16,06:51:28.000,16,11145536,5805,0,1768546287,13158.41183928999,29006.81248824,53295.5062812 2026-01-16,06:51:29.000,16,11145320,6005,0,1768546288,13158.47920239,24854.28279132,53295.457371360004 2026-01-16,06:51:30.000,16,11145557,6245,0,1768546289,13158.546565489996,31313.365364669997,53295.310641840006 2026-01-16,06:51:31.000,16,11145582,5965,0,1768546290,13158.553301799991,28545.108571499994,53295.26871912 2026-01-16,06:51:32.000,16,11145417,7165,0,1768546291,13158.560038110001,30390.38752812,53295.1569252 2026-01-16,06:51:33.000,16,11145439,6165,0,1768546292,13158.580247040001,31313.111595990005,53295.2966676 2026-01-16,06:51:34.000,16,11145426,5845,0,1768546293,13158.634137519992,28544.854802820002,53295.21980928 2026-01-16,06:51:35.000,16,11145569,6405,0,1768546294,13158.654346449992,30390.225398130002,53295.00320856 2026-01-16,06:51:37.000,16,11145463,7285,0,1768546296,13158.721709550002,29005.748069609996,53294.87045328 2026-01-16,06:51:38.000,16,11145651,6324,0,1768546297,13158.836226819993,26698.842736680002,53294.93333736 2026-01-16,06:51:39.000,16,11145403,6165,0,1768546298,13159.011370879998,28082.805478709997,53294.83551768 2026-01-16,06:51:40.000,16,11145558,6645,0,1768546299,13159.112415529999,27621.30598674,53294.76564648 2026-01-16,06:51:41.000,16,11145465,6485,0,1768546300,13159.240405419994,29466.711827699997,53294.926350240006 2026-01-16,06:51:42.000,16,11145445,7045,0,1768546301,13159.28755958999,33157.671541350006,53294.77962072001 2026-01-16,06:51:43.000,16,11145521,6284,0,1768546302,13159.53006674999,24391.57789812,53294.79359496 2026-01-16,06:51:44.000,16,11145364,5525,0,1768546303,13159.759101290001,29466.465108150005,53294.786607840004 2026-01-16,06:51:45.000,16,11145403,6445,0,1768546304,13159.725419739996,27159.580922609995,53294.758659360006 2026-01-16,06:51:46.000,16,11145586,5884,0,1768546305,13159.887091179997,34079.82462969,53294.80058208001 2026-01-16,06:51:48.000,16,11145571,6284,0,1768546307,13159.907300109997,35925.167028480006,53294.87045328 2026-01-16,06:51:49.000,16,11145446,5765,0,1768546308,13159.920772730002,36386.56783263,53294.77962072001 2026-01-16,06:51:50.000,16,11145435,6165,0,1768546309,13159.994872139992,26236.574889540003,53294.87744040001 2026-01-16,06:51:51.000,16,11145516,6005,0,1768546310,13159.967926899997,32234.263707870006,53294.81455632 2026-01-16,06:51:52.000,16,11145449,6605,0,1768546311,13159.974663209992,26698.144872810008,53294.83551768 2026-01-16,06:51:53.000,16,11145355,7365,0,1768546312,13159.887091179997,28082.27679396,53294.91936312001 2026-01-16,06:51:54.000,16,11145271,6205,0,1768546313,13159.812991769992,28082.14990962,53294.84949192001 2026-01-16,06:51:55.000,16,11145520,5925,0,1768546314,13159.685001879996,26236.856854740006,53294.94731160001 2026-01-16,06:51:56.000,16,11145507,6565,0,1768546315,13159.55701199,30850.26572019,53294.94731160001 2026-01-16,06:51:57.000,16,11145452,6445,0,1768546316,13159.35492269,30388.98475125,53294.82154344 2026-01-16,06:51:59.000,16,11145499,7325,0,1768546318,13159.078733979994,29004.74709315,53294.82853056001 2026-01-16,06:52:00.000,16,11145417,6324,0,1768546319,13158.917062539993,26698.07438151,53294.83551768 2026-01-16,06:52:01.000,16,11145367,6245,0,1768546320,13158.688027999997,27620.66451591,53294.71673664 2026-01-16,06:52:02.000,16,11145371,6324,0,1768546321,13158.533092869991,26697.92634978,53294.57699424 2026-01-16,06:52:03.000,16,11145334,6045,0,1768546322,13158.324267259995,30850.138835849997,53294.62590408 2026-01-16,06:52:04.000,16,11145420,6645,0,1768546323,13158.2164863,26697.968644559995,53294.570007120004 2026-01-16,06:52:05.000,16,11145408,6925,0,1768546324,13157.994188069999,30850.174081499994,53294.44423896001 2026-01-16,06:52:06.000,16,11145468,5965,0,1768546325,13157.859461869994,32695.62926637,53294.521097280005 2026-01-16,06:52:07.000,16,11145415,7325,0,1768546326,13157.744944599988,31311.525541740004,53294.37436776001 2026-01-16,06:52:08.000,16,11145453,6565,0,1768546327,13157.630427329997,31311.384559140002,53294.255586720006 2026-01-16,06:52:10.000,16,11145391,7245,0,1768546329,13157.542855300002,28543.367436390006,53294.10187008 2026-01-16,06:52:11.000,16,11145518,6084,0,1768546330,13157.482228510002,27620.51648418,53293.95514056 2026-01-16,06:52:12.000,16,11145384,5884,0,1768546331,13157.448546959997,26697.89815326,53294.03898600001 2026-01-16,06:52:13.000,16,11145413,7245,0,1768546332,13157.475492199992,27159.284859149993,53293.9341792 2026-01-16,06:52:14.000,16,11145439,6165,0,1768546333,13157.367711239996,28081.783354860003,53293.8293724 2026-01-16,06:52:15.000,16,11145451,6284,0,1768546334,13157.408129099997,34079.429878409996,53293.90623072 2026-01-16,06:52:16.000,16,11145405,6365,0,1768546335,13157.394656479992,32233.918300499994,53293.752514080006 2026-01-16,06:52:17.000,16,11145468,5845,0,1768546336,13157.367711239996,27159.002893950004,53293.72456560001 2026-01-16,06:52:18.000,16,11145394,6805,0,1768546337,13157.293611829991,29004.035131020006,53293.52892624 2026-01-16,06:52:19.000,16,11145374,6925,0,1768546338,13157.165621939996,32694.882058589996,53293.60578456001 2026-01-16,06:52:21.000,16,11145497,7125,0,1768546340,13157.11173145999,30849.095564610005,53293.347261120005 2026-01-16,06:52:22.000,16,11145593,6445,0,1768546341,13157.044368359995,28542.197280809996,53293.445080800004 2026-01-16,06:52:23.000,16,11145414,5805,0,1768546342,13156.99721419,24851.167075859994,53293.31232552 2026-01-16,06:52:24.000,16,11145344,6885,0,1768546343,13156.943323709995,32232.691751880004,53293.31232552 2026-01-16,06:52:25.000,16,11145546,5925,0,1768546344,13156.815333819999,32693.676657360003,53293.22149296001 2026-01-16,06:52:26.000,16,11145350,6925,0,1768546345,13156.734498099999,21159.840807450004,53293.11668616 2026-01-16,06:52:27.000,16,11145393,6284,0,1768546346,13156.673871309999,28541.323188690003,53293.06777632 2026-01-16,06:52:28.000,16,11145553,7205,0,1768546347,13156.471782009998,26234.474248800005,53293.0258536 2026-01-16,06:52:29.000,16,11145564,5565,0,1768546348,13156.438100459993,27157.099628850003,53292.95598240001 2026-01-16,06:52:30.000,16,11145473,7205,0,1768546349,13156.256220089992,30386.39772054,53292.81624000001 2026-01-16,06:52:32.000,16,11145325,6124,0,1768546351,13155.75099683999,26233.945564049995,53292.83720136001 2026-01-16,06:52:33.000,16,11145349,6005,0,1768546352,13155.521962299994,33153.956649839994,53292.59963928001 2026-01-16,06:52:34.000,16,11145474,5765,0,1768546353,13155.232300969998,32231.331269789996,53292.58566504 2026-01-16,06:52:35.000,16,11145469,6284,0,1768546354,13154.922430710001,34999.2919995,53292.50181960001 2026-01-16,06:52:36.000,16,11145392,5965,0,1768546355,13154.53172472999,28540.420900049998,53292.38303856001 2026-01-16,06:52:37.000,16,11145519,7445,0,1768546356,13154.242063399994,33153.829765500006,53292.23630904001 2026-01-16,06:52:38.000,16,11145388,5965,0,1768546357,13153.804203250002,26233.621304069995,53292.124515120006 2026-01-16,06:52:39.000,16,11145633,7245,0,1768546358,13153.426969889995,31308.21245064,53292.06163104 2026-01-16,06:52:40.000,16,11145433,7365,0,1768546359,13153.096890699999,27617.29503177,53291.838043200005 2026-01-16,06:52:41.000,16,11145260,5925,0,1768546360,13152.733129959997,31308.03622239,53291.57951976 2026-01-16,06:52:43.000,16,11145324,6725,0,1768546362,13152.025817409994,28539.723036180003,53291.23016376001 2026-01-16,06:52:44.000,16,11145543,6925,0,1768546363,13151.655320359998,28078.322232029997,53291.07644712 2026-01-16,06:52:45.000,16,11145318,6725,0,1768546364,13151.446494750002,34537.052348879995,53291.01356304 2026-01-16,06:52:46.000,16,11145469,7165,0,1768546365,13151.109679249996,29000.792531219995,53290.83888504 2026-01-16,06:52:47.000,16,11145381,7085,0,1768546366,13150.83349053999,29000.700892530003,53290.70612976001 2026-01-16,06:52:48.000,16,11145457,7005,0,1768546367,13150.638137549999,33613.799596259996,53290.510490399996 2026-01-16,06:52:49.000,16,11145597,7005,0,1768546368,13150.355212529998,32691.082577520006,53290.34978664001 2026-01-16,06:52:50.000,16,11145418,5405,0,1768546369,13150.247431570002,34074.86204217,53290.14017304 2026-01-16,06:52:51.000,16,11145401,6245,0,1768546370,13150.011660719996,25770.599200020006,53290.03536624001 2026-01-16,06:52:52.000,16,11145404,6725,0,1768546371,13149.829780349995,28999.854996930007,53289.72094584001 2026-01-16,06:52:54.000,16,11145436,7125,0,1768546373,13149.63442735999,33612.9396024,53289.30870576 2026-01-16,06:52:55.000,16,11145245,6405,0,1768546374,13149.519910089999,28538.15108019,53289.26678304001 2026-01-16,06:52:56.000,16,11145616,6685,0,1768546375,13149.432338059989,27153.892274700003,53289.09909216001 2026-01-16,06:52:57.000,16,11145532,6885,0,1768546376,13149.270666619988,30383.070531179997,53288.9034528 2026-01-16,06:52:58.000,16,11145452,6965,0,1768546377,13149.324557099993,35919.090678420005,53288.87550432 2026-01-16,06:52:59.000,16,11145394,7045,0,1768546378,13149.055104699997,31766.96278191,53288.64492936001 2026-01-16,06:53:00.000,16,11145649,6324,0,1768546379,13149.041632079992,34996.119890999995,53288.51217408 2026-01-16,06:53:01.000,16,11145568,5765,0,1768546380,13148.947323740002,31305.512633849998,53288.26063776001 2026-01-16,06:53:02.000,16,11145318,5884,0,1768546381,13148.738498129991,28076.087657819997,53288.28858624001 2026-01-16,06:53:03.000,16,11145420,5805,0,1768546382,13148.68460765,25308.190370280005,53288.09294688001 2026-01-16,06:53:05.000,16,11145496,6045,0,1768546384,13148.260220119999,25769.513634000003,53287.83442344001 2026-01-16,06:53:06.000,16,11145441,6445,0,1768546385,13148.058130819998,30382.88020467,53287.645771200005 2026-01-16,06:53:07.000,16,11145431,6365,0,1768546386,13147.869514140002,29460.212529840006,53287.40820912 2026-01-16,06:53:08.000,16,11145201,6365,0,1768546387,13147.660688529992,30844.273959690006,53287.25449248001 2026-01-16,06:53:09.000,16,11145584,6685,0,1768546388,13147.499017089991,33150.93257307001,53287.19859552 2026-01-16,06:53:10.000,16,11145556,6845,0,1768546389,13147.310400409995,29460.409905480003,53287.093788720005 2026-01-16,06:53:11.000,16,11145379,7285,0,1768546390,13147.16220159,31305.710009489994,53286.96802056001 2026-01-16,06:53:12.000,16,11145466,6805,0,1768546391,13147.000530149999,33151.059457409996,53286.94705920001 2026-01-16,06:53:13.000,16,11145578,5525,0,1768546392,13146.899485499998,28999.13598567,53286.84923952001 2026-01-16,06:53:14.000,16,11145458,6645,0,1768546393,13146.764759299993,32689.87717629,53286.66058728001 2026-01-16,06:53:16.000,16,11145497,7165,0,1768546395,13146.630033100002,30383.21151378,53286.47892216 2026-01-16,06:53:17.000,16,11145619,7285,0,1768546396,13146.589615240002,28999.248771750004,53286.38110248 2026-01-16,06:53:18.000,16,11145516,5845,0,1768546397,13146.576142619997,32689.954716720007,53286.26930856 2026-01-16,06:53:19.000,16,11145461,7245,0,1768546398,13146.555933689997,28999.29811566,53285.98982376001 2026-01-16,06:53:20.000,16,11145492,5725,0,1768546399,13146.596351549997,27615.37766841,53285.968862400005 2026-01-16,06:53:21.000,16,11145549,6845,0,1768546400,13146.549197380002,31767.406877100002,53285.88501696 2026-01-16,06:53:22.000,16,11145489,6245,0,1768546401,13146.717605129998,29922.134969609993,53285.91296544001 2026-01-16,06:53:23.000,16,11145506,6725,0,1768546402,13146.784968229993,27615.40586493,53285.752261680005 2026-01-16,06:53:24.000,16,11145403,7325,0,1768546403,13146.872540259988,34535.47334375999,53285.633480640005 2026-01-16,06:53:25.000,16,11145443,6925,0,1768546404,13147.03421169999,29922.191362650003,53285.60553216001 2026-01-16,06:53:27.000,16,11145461,6885,0,1768546406,13147.371027199995,24847.649559989994,53285.703351840006 2026-01-16,06:53:28.000,16,11145602,6805,0,1768546407,13147.573116499996,29461.206457170003,53285.6195064 2026-01-16,06:53:29.000,16,11145523,6605,0,1768546408,13147.768469490002,27615.913402289996,53285.64745488001 2026-01-16,06:53:30.000,16,11145335,7085,0,1768546409,13148.071603439988,32229.20948166,53285.633480640005 2026-01-16,06:53:31.000,16,11145405,6205,0,1768546410,13148.260220119999,31306.520659439993,53285.57758368001 2026-01-16,06:53:32.000,16,11145428,5925,0,1768546411,13148.59703561999,31768.041298800003,53285.48675112001 2026-01-16,06:53:33.000,16,11145360,6525,0,1768546412,13148.940587429992,26693.309169629996,53285.66841624 2026-01-16,06:53:34.000,16,11145404,6525,0,1768546413,13149.250457689988,31767.956709239996,53285.74527456001 2026-01-16,06:53:35.000,16,11145442,6725,0,1768546414,13149.63442735999,29461.326292380007,53285.76623592 2026-01-16,06:53:36.000,16,11145445,7365,0,1768546415,13150.085760130001,27616.124876190006,53285.78719728 2026-01-16,06:53:38.000,16,11145487,7005,0,1768546417,13151.04231615,32690.864054489997,53286.06668208 2026-01-16,06:53:39.000,16,11145453,7125,0,1768546418,13151.534066779997,32229.738166409996,53286.087643440005 2026-01-16,06:53:40.000,16,11145376,6685,0,1768546419,13152.13359836999,26693.795559599996,53286.15052752001 2026-01-16,06:53:41.000,16,11145426,5884,0,1768546420,13152.618612689992,31307.281965479997,53286.2832828 2026-01-16,06:53:42.000,16,11145314,6645,0,1768546421,13153.090154389989,29461.995959730004,53286.49289640001 2026-01-16,06:53:43.000,16,11145523,6245,0,1768546422,13153.568432399996,31307.493439380007,53286.61167744001 2026-01-16,06:53:44.000,16,11145530,6725,0,1768546423,13154.093864579998,33614.26483884,53286.82827816001 2026-01-16,06:53:45.000,16,11145435,7205,0,1768546424,13154.65971462,29001.152036850006,53287.10077584 2026-01-16,06:53:46.000,16,11145453,7085,0,1768546425,13155.178410489993,31769.472272190003,53287.30340232001 2026-01-16,06:53:47.000,16,11145504,6525,0,1768546426,13155.602798019994,32230.908321990006,53287.526990160004 2026-01-16,06:53:49.000,16,11145422,6765,0,1768546428,13156.505463559988,27617.985846509997,53287.9601916 2026-01-16,06:53:50.000,16,11145422,5925,0,1768546429,13156.85575168,26695.67767731,53288.218715040006 2026-01-16,06:53:51.000,16,11145413,7045,0,1768546430,13157.246457659996,27618.408794310002,53288.533135440004 2026-01-16,06:53:52.000,16,11145504,6565,0,1768546431,13157.549591609997,29002.914319350006,53288.84056872001 2026-01-16,06:53:53.000,16,11145552,6765,0,1768546432,13157.825780319989,29925.7511733,53289.09210504 2026-01-16,06:53:54.000,16,11145584,5725,0,1768546433,13158.142386889995,25773.905241989996,53289.2528088 2026-01-16,06:53:55.000,16,11145560,6605,0,1768546434,13158.526356559996,31771.699797270005,53289.40652544 2026-01-16,06:53:56.000,16,11145494,6845,0,1768546435,13158.822754200002,28542.352361669997,53289.69299736 2026-01-16,06:53:57.000,16,11145340,6845,0,1768546436,13159.065261359989,29465.266756049998,53290.021392 2026-01-16,06:53:58.000,16,11145515,7205,0,1768546437,13159.341450069995,32233.572893129996,53290.19607 2026-01-16,06:54:00.000,16,11145412,6645,0,1768546439,13159.994872139992,25774.99785714,53290.81792368 2026-01-16,06:54:01.000,16,11145426,5884,0,1768546440,13160.244115609989,26236.666528229995,53291.0345244 2026-01-16,06:54:02.000,16,11145397,6205,0,1768546441,13160.540513249995,25775.554738410006,53291.18824104001 2026-01-16,06:54:03.000,16,11145434,5645,0,1768546442,13160.762811479995,30389.231470800005,53291.502661440005 2026-01-16,06:54:04.000,16,11145436,6124,0,1768546443,13161.106363289997,27160.081410839994,53291.719262160004 2026-01-16,06:54:05.000,16,11145488,6885,0,1768546444,13161.362343069988,32235.15189825,53291.97778560001 2026-01-16,06:54:06.000,16,11145341,7325,0,1768546445,13161.550959749999,27160.47616212,53292.14547648001 2026-01-16,06:54:07.000,16,11145513,6485,0,1768546446,13161.8540937,29928.79639746,53292.390025680004 2026-01-16,06:54:08.000,16,11145453,6365,0,1768546447,13162.11680979,28083.510391710006,53292.64854912001 2026-01-16,06:54:09.000,16,11145396,5884,0,1768546448,13162.352580639992,32697.356303220004,53292.87213696 2026-01-16,06:54:11.000,16,11145466,5925,0,1768546450,13162.837594959994,31313.619133350003,53293.41014520001 2026-01-16,06:54:12.000,16,11145410,6045,0,1768546451,13163.02621163999,31775.358295740007,53293.52193912 2026-01-16,06:54:13.000,16,11145448,6885,0,1768546452,13163.201355699995,35005.01589306,53293.682642880005 2026-01-16,06:54:14.000,16,11145359,6525,0,1768546453,13163.376499760001,30852.739964819993,53293.96212768001 2026-01-16,06:54:15.000,16,11145554,5765,0,1768546454,13163.565116439997,27161.963528549997,53294.12283144 2026-01-16,06:54:16.000,16,11145519,6165,0,1768546455,13163.767205739998,26239.232411549994,53294.353406400005 2026-01-16,06:54:17.000,16,11145271,6284,0,1768546456,13163.901931939989,27162.08336376,53294.590968480006 2026-01-16,06:54:18.000,16,11145446,5965,0,1768546457,13164.10402123999,32698.66039227,53294.7027624 2026-01-16,06:54:19.000,16,11145296,6605,0,1768546458,13164.077075999994,30853.233403920007,53294.96128584 2026-01-16,06:54:20.000,16,11145621,6165,0,1768546459,13164.31284685,30853.423730430004,53295.06609264001 2026-01-16,06:54:22.000,16,11145617,7125,0,1768546461,13164.53514508,28546.567741410006,53295.34557744 2026-01-16,06:54:23.000,16,11145318,6725,0,1768546462,13164.47451829,27623.744985719997,53295.527242560005 2026-01-16,06:54:24.000,16,11145598,5965,0,1768546463,13164.46778197999,29008.285756409998,53295.92550840001 2026-01-16,06:54:25.000,16,11145214,6084,0,1768546464,13164.508199839991,31776.253535249998,53295.87659856 2026-01-16,06:54:26.000,16,11145346,6885,0,1768546465,13164.49472722,33160.58283204,53295.91852128 2026-01-16,06:54:27.000,16,11145472,6925,0,1768546466,13164.49472722,26240.099454540003,53296.128134880004 2026-01-16,06:54:28.000,16,11145546,5565,0,1768546467,13164.319583159995,32238.197122409998,53296.23294168 2026-01-16,06:54:29.000,16,11145394,6805,0,1768546468,13164.25222006,35006.43276819,53296.28185152 2026-01-16,06:54:30.000,16,11145431,7205,0,1768546469,13164.238747439995,30854.1215943,53296.56133632 2026-01-16,06:54:31.000,16,11145507,6124,0,1768546470,13164.06360337999,29469.989673150005,53296.414606800005 2026-01-16,06:54:33.000,16,11145564,6605,0,1768546472,13163.895195629993,26702.07123822,53296.61024616 2026-01-16,06:54:34.000,16,11145428,6885,0,1768546473,13163.686370019997,32700.528411720006,53296.819859760006 2026-01-16,06:54:35.000,16,11145467,7405,0,1768546474,13163.592061679992,33623.20313568,53296.80588552 2026-01-16,06:54:36.000,16,11145628,6725,0,1768546475,13163.619006920002,25779.741921630004,53296.868769600005 2026-01-16,06:54:37.000,16,11145426,6645,0,1768546476,13163.423653929996,29009.519354160002,53296.81287264001 2026-01-16,06:54:38.000,16,11145460,6645,0,1768546477,13163.302400349996,26702.733856439998,53296.88274384 2026-01-16,06:54:39.000,16,11145391,7085,0,1768546478,13163.201355699995,29471.082288300007,53296.87575672 2026-01-16,06:54:40.000,16,11145451,7565,0,1768546479,13162.999266399995,31316.734848809996,53296.868769600005 2026-01-16,06:54:41.000,16,11145453,7245,0,1768546480,13162.999266399995,33623.886901289996,53296.9735764 2026-01-16,06:54:42.000,16,11145376,6725,0,1768546481,13162.88474912999,35007.969478529994,53296.9735764 2026-01-16,06:54:44.000,16,11145482,7085,0,1768546483,13162.554669939993,30394.58176047,53296.81287264001 2026-01-16,06:54:45.000,16,11145208,6245,0,1768546484,13162.426680049997,32240.192026200006,53296.95261504 2026-01-16,06:54:46.000,16,11145512,6565,0,1768546485,13162.197645510001,29933.223251100004,53296.94562792 2026-01-16,06:54:47.000,16,11145575,7245,0,1768546486,13162.089864549991,27626.42365512,53297.00851200001 2026-01-16,06:54:48.000,16,11145525,7205,0,1768546487,13161.941665729995,26703.805324200002,53296.819859760006 2026-01-16,06:54:49.000,16,11145437,7125,0,1768546488,13161.800203219995,33163.16281362,53296.966589280004 2026-01-16,06:54:50.000,16,11145505,7365,0,1768546489,13161.564432369989,32701.89594294,53296.87575672 2026-01-16,06:54:51.000,16,11145572,6645,0,1768546490,13161.429706169998,29472.344082569994,53296.95261504 2026-01-16,06:54:52.000,16,11145448,6765,0,1768546491,13161.335397829993,29010.80229582,53296.78492416 2026-01-16,06:54:53.000,16,11145273,7285,0,1768546492,13161.153517459992,30395.420606939995,53296.63819464 2026-01-16,06:54:55.000,16,11145448,7005,0,1768546494,13161.126572219997,28088.289701849993,53296.62422040001 2026-01-16,06:54:56.000,16,11145233,7565,0,1768546495,13161.032263879992,29011.253440140004,53296.56832344 2026-01-16,06:54:57.000,16,11145497,7205,0,1768546496,13160.964900779996,29933.984557140007,53296.484478000006 2026-01-16,06:54:58.000,16,11145374,6645,0,1768546497,13160.985109709996,29011.338029699997,53296.533387840005 2026-01-16,06:54:59.000,16,11145585,7285,0,1768546498,13161.012054949992,28550.106404670005,53296.35870984001 2026-01-16,06:55:00.000,16,11145615,6725,0,1768546499,13161.126572219997,29011.697535330008,53296.33076136 2026-01-16,06:55:01.000,16,11145451,7365,0,1768546500,13161.207407939997,30395.787161700006,53296.39364544 2026-01-16,06:55:02.000,16,11145496,6565,0,1768546501,13161.342134140003,31318.504180439995,53296.25390304 2026-01-16,06:55:03.000,16,11145496,6965,0,1768546502,13161.315188899993,34087.07818446,53296.28883864001 2026-01-16,06:55:04.000,16,11145353,7245,0,1768546503,13161.355606759993,29934.922091429995,53296.149096240006 2026-01-16,06:55:06.000,16,11145447,7365,0,1768546505,13161.81367584,29934.893894909997,53296.100186400006 2026-01-16,06:55:07.000,16,11145327,7125,0,1768546506,13161.96861096999,27628.129544580006,53296.16307048 2026-01-16,06:55:08.000,16,11145538,6885,0,1768546507,13162.11680979,25321.252408169996,53296.25390304 2026-01-16,06:55:09.000,16,11145336,5884,0,1768546508,13162.177436580001,29935.323891840002,53296.14210912001 2026-01-16,06:55:10.000,16,11145293,7285,0,1768546509,13162.339108020002,29012.691462660005,53296.11416064 2026-01-16,06:55:11.000,16,11145490,6805,0,1768546510,13162.514252079993,29935.605857040006,53296.23294168 2026-01-16,06:55:12.000,16,11145496,6084,0,1768546511,13162.507515769998,30397.161742049997,53296.22595456 2026-01-16,06:55:13.000,16,11145624,5765,0,1768546512,13162.682659829989,34549.96635504,53296.2748644 2026-01-16,06:55:14.000,16,11145340,5765,0,1768546513,13162.878012819994,33165.954269099995,53296.316787120006 2026-01-16,06:55:15.000,16,11145419,7165,0,1768546514,13163.059893189995,28090.397391720006,53296.40761968001 2026-01-16,06:55:17.000,16,11145450,5684,0,1768546516,13163.376499760001,28090.77804474,53296.37268408 2026-01-16,06:55:18.000,16,11145544,6124,0,1768546517,13163.619006920002,28090.94722386,53296.60325904001 2026-01-16,06:55:19.000,16,11145471,6365,0,1768546518,13163.767205739998,35012.15666175001,53296.52640072001 2026-01-16,06:55:20.000,16,11145529,7325,0,1768546519,13163.908668249998,32705.23018143,53296.582297680005 2026-01-16,06:55:21.000,16,11145587,6445,0,1768546520,13164.06360337999,27168.50512119,53296.659156 2026-01-16,06:55:22.000,16,11145378,6485,0,1768546521,13164.33305578,24861.635033910003,53296.64518176001 2026-01-16,06:55:23.000,16,11145389,7525,0,1768546522,13164.49472722,26707.34398746,53296.819859760006 2026-01-16,06:55:24.000,16,11145444,5805,0,1768546523,13164.690080209992,32705.610834449995,53296.966589280004 2026-01-16,06:55:25.000,16,11145341,7165,0,1768546524,13164.851751649992,29937.396336060003,53296.89671808 2026-01-16,06:55:26.000,16,11145474,5645,0,1768546525,13164.939323680002,29014.778005140004,53296.966589280004 2026-01-16,06:55:28.000,16,11145535,6565,0,1768546527,13165.215512389994,30399.177793230003,53297.16921576 2026-01-16,06:55:29.000,16,11145476,6885,0,1768546528,13165.316557039994,29937.868627770004,53297.19716424001 2026-01-16,06:55:30.000,16,11145605,6284,0,1768546529,13165.48496478999,32706.37918962,53297.371842240005 2026-01-16,06:55:31.000,16,11145536,5765,0,1768546530,13165.47149217,29476.665199259995,53297.27402256001 2026-01-16,06:55:32.000,16,11145355,6365,0,1768546531,13165.60621836999,32706.647056560003,53297.44870056 2026-01-16,06:55:33.000,16,11145462,6605,0,1768546532,13165.73420826,29015.334886409997,53297.490623280006 2026-01-16,06:55:34.000,16,11145450,5845,0,1768546533,13165.75441719,31322.564479320004,53297.539533120005 2026-01-16,06:55:35.000,16,11145528,6005,0,1768546534,13165.77462612,32245.443628049994,53297.539533120005 2026-01-16,06:55:36.000,16,11145354,6965,0,1768546535,13165.868934459992,30399.875657099998,53297.50459752 2026-01-16,06:55:37.000,16,11145509,7125,0,1768546536,13165.922824939997,30400.221064469995,53297.60241720001 2026-01-16,06:55:39.000,16,11145513,7365,0,1768546538,13165.882407079996,29939.01763596,53297.707224000005 2026-01-16,06:55:40.000,16,11145507,6324,0,1768546539,13165.808307669991,33630.47783783999,53297.66530128 2026-01-16,06:55:41.000,16,11145456,5925,0,1768546540,13165.720735639996,33169.42244106,53297.69324976 2026-01-16,06:55:42.000,16,11145527,6205,0,1768546541,13165.740944569996,34553.81518002,53297.79805656001 2026-01-16,06:55:43.000,16,11145493,6005,0,1768546542,13165.538855269995,29016.89274414,53297.7421596 2026-01-16,06:55:44.000,16,11145447,7165,0,1768546543,13165.52538264999,31785.614779890006,53297.77010808001 2026-01-16,06:55:45.000,16,11145390,5965,0,1768546544,13165.458019549995,26709.93101817,53297.86094064 2026-01-16,06:55:46.000,16,11145354,5925,0,1768546545,13165.42433799999,30862.961203319996,53297.83299216 2026-01-16,06:55:47.000,16,11145358,6685,0,1768546546,13165.269402869999,32247.353942279995,53297.77010808001 2026-01-16,06:55:48.000,16,11145355,6284,0,1768546547,13165.269402869999,28094.76785232,53297.74914672001 2026-01-16,06:55:50.000,16,11145534,6885,0,1768546549,13165.148149289998,29479.393212569994,53297.69324976 2026-01-16,06:55:51.000,16,11145465,7285,0,1768546550,13165.175094529994,35016.40023801,53297.68626264 2026-01-16,06:55:52.000,16,11145409,6284,0,1768546551,13165.141412979989,26710.988387670004,53297.65132704001 2026-01-16,06:55:53.000,16,11145374,5845,0,1768546552,13165.067313569998,30402.39219651,53297.50459752 2026-01-16,06:55:54.000,16,11145561,7405,0,1768546553,13165.127940359998,30402.526129980004,53297.70023688001 2026-01-16,06:55:55.000,16,11145367,7205,0,1768546554,13165.134676669993,27172.678206149998,53297.6722884 2026-01-16,06:55:56.000,16,11145515,7365,0,1768546555,13165.053840949993,30864.159555420003,53297.51857176 2026-01-16,06:55:57.000,16,11145367,7005,0,1768546556,13165.067313569998,27634.27638594,53297.59543008 2026-01-16,06:55:58.000,16,11145265,7205,0,1768546557,13164.999950469988,29941.548273630004,53297.63036568001 2026-01-16,06:55:59.000,16,11145612,6885,0,1768546558,13164.966268919998,32248.73557176,53297.51158464001 2026-01-16,06:56:01.000,16,11145362,5965,0,1768546560,13164.973005229993,28557.430450739994,53297.420752080005 2026-01-16,06:56:02.000,16,11145398,6005,0,1768546561,13164.919114750002,28557.402254219996,53297.47664904 2026-01-16,06:56:03.000,16,11145320,6485,0,1768546562,13164.946059989998,30864.441520620006,53297.43472632001 2026-01-16,06:56:04.000,16,11145424,6925,0,1768546563,13164.892169509993,27634.530154620006,53297.33690664 2026-01-16,06:56:05.000,16,11145490,6845,0,1768546564,13164.804597479997,29480.316648599997,53297.322932400006 2026-01-16,06:56:06.000,16,11145450,6725,0,1768546565,13164.777652240002,34556.19778596,53297.27402256001 2026-01-16,06:56:07.000,16,11145362,5805,0,1768546566,13164.824806409997,29480.380090770006,53297.301971040004 2026-01-16,06:56:08.000,16,11145458,6084,0,1768546567,13164.703552829997,30864.81512451,53297.26703544001 2026-01-16,06:56:09.000,16,11145472,5925,0,1768546568,13164.683343899997,28557.620777250006,53297.19017712 2026-01-16,06:56:10.000,16,11145516,5965,0,1768546569,13164.609244489991,29941.879582740003,53297.21113848 2026-01-16,06:56:12.000,16,11145404,6725,0,1768546571,13164.36673732999,28557.84634941,53296.917679440005 2026-01-16,06:56:13.000,16,11145473,6365,0,1768546572,13164.20506588999,26250.602658239994,53296.987550640006 2026-01-16,06:56:14.000,16,11145520,6925,0,1768546573,13164.12423016999,29019.402234420006,53296.89671808 2026-01-16,06:56:15.000,16,11145343,7245,0,1768546574,13164.016449209994,34095.26222439,53296.798898400004 2026-01-16,06:56:16.000,16,11145471,7205,0,1768546575,13163.861514079988,30403.823169900003,53296.77094992001 2026-01-16,06:56:17.000,16,11145366,6045,0,1768546576,13163.814359909993,33172.566353040005,53296.701078720005 2026-01-16,06:56:18.000,16,11145476,7165,0,1768546577,13163.666161089997,30404.091036840007,53296.71505296 2026-01-16,06:56:19.000,16,11145443,7165,0,1768546578,13163.720051570002,33172.98225171,53296.55434920001 2026-01-16,06:56:20.000,16,11145474,5965,0,1768546579,13163.571852749992,26251.385111669995,53296.54037496 2026-01-16,06:56:21.000,16,11145433,6324,0,1768546580,13163.619006920002,29020.015508729994,53296.33076136 2026-01-16,06:56:23.000,16,11145405,7365,0,1768546582,13163.612270609992,34095.910744349996,53296.30281288 2026-01-16,06:56:24.000,16,11145323,6324,0,1768546583,13163.571852749992,29481.747621989998,53296.23992880001 2026-01-16,06:56:25.000,16,11145485,6165,0,1768546584,13163.504489649997,28558.988308469998,53296.19101896001 2026-01-16,06:56:26.000,16,11145315,6565,0,1768546585,13163.497753340002,28097.432423460006,53296.05127656001 2026-01-16,06:56:27.000,16,11145492,5884,0,1768546586,13163.457335480001,33634.770758009996,53295.98839248 2026-01-16,06:56:28.000,16,11145487,6645,0,1768546587,13163.356290830001,24867.492860939994,53296.05826368 2026-01-16,06:56:29.000,16,11145364,6965,0,1768546588,13163.261982489996,30866.41527702,53295.90454704001 2026-01-16,06:56:30.000,16,11145463,6084,0,1768546589,13163.261982489996,26252.160515969998,53295.78576600001 2026-01-16,06:56:31.000,16,11145513,6365,0,1768546590,13163.019475329995,28097.742585180007,53295.80672736001 2026-01-16,06:56:32.000,16,11145736,6005,0,1768546591,13163.039684259995,28097.897666040008,53295.60410088 2026-01-16,06:56:34.000,16,11145381,7325,0,1768546593,13162.99253009,29943.52203003,53295.56217816 2026-01-16,06:56:35.000,16,11145433,6324,0,1768546594,13163.00600270999,31789.53409617,53295.51326832 2026-01-16,06:56:36.000,16,11145615,6245,0,1768546595,13162.99253009,28098.32061384,53295.49230696 2026-01-16,06:56:37.000,16,11145301,6565,0,1768546596,13162.938639609994,30405.338732849996,53295.30365472001 2026-01-16,06:56:38.000,16,11145304,6765,0,1768546597,13162.91169437,32251.118177700002,53295.37352592 2026-01-16,06:56:39.000,16,11145409,7285,0,1768546598,13162.92516698999,34558.516949729994,53295.49929408001 2026-01-16,06:56:40.000,16,11145651,6405,0,1768546599,13163.039684259995,28559.650926689996,53295.33160320001 2026-01-16,06:56:41.000,16,11145466,5925,0,1768546600,13163.15420153,28559.707319730005,53295.31762896 2026-01-16,06:56:42.000,16,11145578,6124,0,1768546601,13163.23503725,27636.912760559993,53295.19884792 2026-01-16,06:56:43.000,16,11145376,5925,0,1768546602,13163.22830093999,34096.97516298,53295.12897672 2026-01-16,06:56:45.000,16,11145467,6485,0,1768546604,13163.389972379991,29943.867437399997,53295.19884792 2026-01-16,06:56:46.000,16,11145344,5925,0,1768546605,13163.544907509997,29020.995337800006,53295.01718280001 2026-01-16,06:56:47.000,16,11145378,6685,0,1768546606,13163.571852749992,32250.956047710002,53295.0521184 2026-01-16,06:56:48.000,16,11145597,6605,0,1768546607,13163.625743229997,27636.468665370005,53294.89840176001 2026-01-16,06:56:49.000,16,11145468,5684,0,1768546608,13163.679633710002,32250.765721200005,53295.10102824 2026-01-16,06:56:50.000,16,11145492,5884,0,1768546609,13163.922140869989,32712.187672739994,53294.856479040005 2026-01-16,06:56:51.000,16,11145399,7165,0,1768546610,13163.874986699993,27174.616716899996,53294.975260080006 2026-01-16,06:56:52.000,16,11145479,7245,0,1768546611,13163.895195629993,28097.227998689996,53294.87045328 2026-01-16,06:56:53.000,16,11145456,6605,0,1768546612,13164.12423016999,27174.475734299995,53294.88442752 2026-01-16,06:56:54.000,16,11145454,6725,0,1768546613,13164.14443909999,28558.755687180004,53294.86346616 2026-01-16,06:56:56.000,16,11145363,6365,0,1768546615,13164.14443909999,34557.234008069994,53294.79359496 2026-01-16,06:56:57.000,16,11145353,7325,0,1768546616,13164.009712899999,26712.891652770006,53294.73071088001 2026-01-16,06:56:58.000,16,11145450,5765,0,1768546617,13164.023185519989,28096.903738709996,53294.65385256 2026-01-16,06:56:59.000,16,11145376,5765,0,1768546618,13163.928877179998,30865.696265759994,53294.62590408 2026-01-16,06:57:00.000,16,11145350,6124,0,1768546619,13163.800887289988,32249.940972990007,53294.639878320006 2026-01-16,06:57:01.000,16,11145384,6925,0,1768546620,13163.619006920002,27635.636868030007,53294.61192984001 2026-01-16,06:57:02.000,16,11145487,7285,0,1768546621,13163.450599169992,29481.451558529996,53294.40930336 2026-01-16,06:57:03.000,16,11145602,6765,0,1768546622,13163.24850986999,28097.18570391,53294.54904576 2026-01-16,06:57:04.000,16,11145252,6045,0,1768546623,13163.07336581,26713.10312667,53294.44423896001 2026-01-16,06:57:05.000,16,11145361,6045,0,1768546624,13162.898221749994,35480.43036765,53294.33943216 2026-01-16,06:57:07.000,16,11145313,6245,0,1768546626,13162.514252079993,31327.555263360002,53294.37436776001 2026-01-16,06:57:08.000,16,11145435,6965,0,1768546627,13162.265008609997,29943.33170352,53294.29052232 2026-01-16,06:57:09.000,16,11145215,7125,0,1768546628,13162.11680979,32250.413264699993,53294.16475416 2026-01-16,06:57:10.000,16,11145426,6765,0,1768546629,13161.92819310999,29943.141377010004,53293.97610192 2026-01-16,06:57:11.000,16,11145534,6045,0,1768546630,13161.79346691,29482.05778371,53294.02501176 2026-01-16,06:57:12.000,16,11145379,6405,0,1768546631,13161.62505915999,29482.093029359996,53293.96212768001 2026-01-16,06:57:13.000,16,11145275,6365,0,1768546632,13161.463387719989,29943.50088264,53293.850333760005 2026-01-16,06:57:14.000,16,11145438,6205,0,1768546633,13161.301716280002,31789.393113569997,53293.71059136 2026-01-16,06:57:15.000,16,11145248,6765,0,1768546634,13161.113099599992,28097.784879960003,53293.79443680001 2026-01-16,06:57:16.000,16,11145419,7285,0,1768546635,13161.140044840002,30404.993325479998,53293.50097776 2026-01-16,06:57:18.000,16,11145314,6165,0,1768546637,13161.146781149997,28558.96716108,53293.38918384001 2026-01-16,06:57:19.000,16,11145593,7325,0,1768546638,13161.072681739992,32250.631787730003,53293.35424824 2026-01-16,06:57:20.000,16,11145434,6685,0,1768546639,13161.072681739992,33173.200774740006,53293.277389920004 2026-01-16,06:57:21.000,16,11145380,5845,0,1768546640,13161.065945429997,32250.293429490004,53293.179570240005 2026-01-16,06:57:22.000,16,11145275,6405,0,1768546641,13161.187199009997,31327.449526409997,53293.19354448 2026-01-16,06:57:23.000,16,11145456,6685,0,1768546642,13161.301716280002,32711.680135379996,53293.21450584 2026-01-16,06:57:24.000,16,11145395,6245,0,1768546643,13161.375815689993,33634.54518585,53292.99790512 2026-01-16,06:57:25.000,16,11145600,5884,0,1768546644,13161.497069269994,31327.280347289998,53292.990918 2026-01-16,06:57:26.000,16,11145454,7045,0,1768546645,13161.537487129994,28558.551262409994,53292.90008544 2026-01-16,06:57:27.000,16,11145335,6445,0,1768546646,13161.550959749999,29481.40221462,53293.0258536 2026-01-16,06:57:29.000,16,11145425,6324,0,1768546648,13161.69242226,28097.00947566,53292.73938168001 2026-01-16,06:57:30.000,16,11145464,5725,0,1768546649,13161.611586539999,32711.567349300007,53292.76034304 2026-01-16,06:57:31.000,16,11145340,5845,0,1768546650,13161.71263119,31327.280347289998,53292.73239456 2026-01-16,06:57:32.000,16,11145370,5925,0,1768546651,13161.70589487999,29020.029606990007,53292.68348472 2026-01-16,06:57:33.000,16,11145431,7325,0,1768546652,13161.779994289995,31327.364936850005,53292.627587760006 2026-01-16,06:57:34.000,16,11145456,6885,0,1768546653,13161.70589487999,30404.401198559994,53292.66951048001 2026-01-16,06:57:35.000,16,11145268,5925,0,1768546654,13161.70589487999,33172.96815345,53292.78829152001 2026-01-16,06:57:36.000,16,11145486,6885,0,1768546655,13161.69242226,26713.025586239994,53292.71842032001 2026-01-16,06:57:37.000,16,11145270,5645,0,1768546656,13161.75304905,32250.314576880002,53292.76034304 2026-01-16,06:57:38.000,16,11145397,6445,0,1768546657,13161.678949639994,30865.921837920003,53292.64854912001 2026-01-16,06:57:40.000,16,11145486,6005,0,1768546659,13161.571168679999,26713.152470579997,53292.66951048001 2026-01-16,06:57:41.000,16,11145472,6084,0,1768546660,13161.550959749999,32250.561296429994,53292.676497600005 2026-01-16,06:57:42.000,16,11145510,5884,0,1768546661,13161.389288309998,28097.51701302,53292.59963928001 2026-01-16,06:57:43.000,16,11145353,6685,0,1768546662,13161.321925210003,29943.35285091,53292.5367552 2026-01-16,06:57:44.000,16,11145371,6445,0,1768546663,13161.220880560002,29482.05778371,53292.59963928001 2026-01-16,06:57:45.000,16,11145460,5925,0,1768546664,13161.140044840002,28559.256175410002,53292.48085824001 2026-01-16,06:57:46.000,16,11145444,5725,0,1768546665,13161.039000190001,27636.482763630003,53292.5367552 2026-01-16,06:57:47.000,16,11145273,6365,0,1768546666,13160.89753768,30405.12020982,53292.50181960001 2026-01-16,06:57:48.000,16,11145412,6725,0,1768546667,13160.78975671999,31789.428359219994,53292.44592264 2026-01-16,06:57:49.000,16,11145365,6245,0,1768546668,13160.64829420999,34558.12219845,53292.40399992001 2026-01-16,06:57:51.000,16,11145388,6645,0,1768546670,13160.372105499999,28097.883567779994,53292.390025680004 2026-01-16,06:57:52.000,16,11145548,6845,0,1768546671,13160.190225129998,23944.874530019995,53292.31316736001 2026-01-16,06:57:53.000,16,11145338,7045,0,1768546672,13160.062235240002,30866.358883980007,53292.35509008 2026-01-16,06:57:54.000,16,11145506,6124,0,1768546673,13159.974663209992,29943.34580178,53292.28521888001 2026-01-16,06:57:55.000,16,11145401,6485,0,1768546674,13159.779310220001,29020.403210880002,53292.1524636 2026-01-16,06:57:56.000,16,11145407,7445,0,1768546675,13159.59069353999,24867.358927470006,53292.14547648001 2026-01-16,06:57:57.000,16,11145473,6165,0,1768546676,13159.57722092,27174.320653439994,53291.97079848 2026-01-16,06:57:58.000,16,11145502,5645,0,1768546677,13159.442494719995,28558.523065889996,53291.92887576001 2026-01-16,06:57:59.000,16,11145450,5725,0,1768546678,13159.34818637999,34556.99433765,53291.85900456001 2026-01-16,06:58:00.000,16,11145477,7205,0,1768546679,13159.146097079989,31788.166564950006,53291.71227504001 2026-01-16,06:58:02.000,16,11145300,5805,0,1768546681,13158.944007779988,28096.177678320004,53291.57951976 2026-01-16,06:58:03.000,16,11145240,6165,0,1768546682,13158.849699439997,33171.776850480004,53291.5585584 2026-01-16,06:58:04.000,16,11145500,5805,0,1768546683,13158.748654789997,31787.200834140007,53291.47471296001 2026-01-16,06:58:05.000,16,11145452,6805,0,1768546684,13158.627401209997,27172.685255279997,53291.30003496 2026-01-16,06:58:06.000,16,11145507,6525,0,1768546685,13158.600455970001,31786.904770680005,53291.29304784 2026-01-16,06:58:07.000,16,11145354,6805,0,1768546686,13158.45899346,29940.927950190002,53291.167279680005 2026-01-16,06:58:08.000,16,11145503,6245,0,1768546687,13158.304058329995,29479.259279100006,53291.1043956 2026-01-16,06:58:09.000,16,11145488,6765,0,1768546688,13158.081760099994,35939.00447067,53290.90875624 2026-01-16,06:58:10.000,16,11145342,5925,0,1768546689,13157.947033899989,29017.414379759997,53290.82491080001 2026-01-16,06:58:11.000,16,11145462,6045,0,1768546690,13157.670845189998,32247.255254460004,53290.5803616 2026-01-16,06:58:13.000,16,11145496,6965,0,1768546692,13157.286875519996,25325.587623119995,53290.53145176 2026-01-16,06:58:14.000,16,11145445,6205,0,1768546693,13157.125204079995,34553.695344809996,53290.35677376 2026-01-16,06:58:15.000,16,11145450,5884,0,1768546694,13156.90964215999,29477.997484830004,53290.24497984 2026-01-16,06:58:16.000,16,11145336,6765,0,1768546695,13156.761443339994,24402.144543989998,53290.14017304 2026-01-16,06:58:17.000,16,11145439,6605,0,1768546696,13156.619980829993,29939.109274650007,53289.95850792 2026-01-16,06:58:18.000,16,11145551,7005,0,1768546697,13156.566090349988,27170.457730199996,53289.8117784 2026-01-16,06:58:19.000,16,11145491,6284,0,1768546698,13156.431364149998,29015.96225898,53289.706971600004 2026-01-16,06:58:20.000,16,11145243,6365,0,1768546699,13156.384209980002,33629.99849699999,53289.539280720004 2026-01-16,06:58:21.000,16,11145431,6525,0,1768546700,13156.316846879992,27631.477881330007,53289.3576156 2026-01-16,06:58:22.000,16,11145555,6165,0,1768546701,13156.316846879992,25324.24828842,53289.28075728 2026-01-16,06:58:24.000,16,11145457,6245,0,1768546703,13156.236011159992,32706.647056560003,53289.12704064001 2026-01-16,06:58:25.000,16,11145408,6725,0,1768546704,13156.215802229992,31783.838399130007,53288.99428536 2026-01-16,06:58:26.000,16,11145442,6925,0,1768546705,13156.195593299992,25785.353029110003,53288.868517200004 2026-01-16,06:58:27.000,16,11145406,5965,0,1768546706,13156.182120680001,27631.054933530002,53288.819607360005 2026-01-16,06:58:28.000,16,11145516,7365,0,1768546707,13156.175384369992,29476.545364050005,53288.74274904001 2026-01-16,06:58:29.000,16,11145521,6205,0,1768546708,13156.121493890001,30399.396316259998,53288.5191612 2026-01-16,06:58:30.000,16,11145377,6925,0,1768546709,13156.094548649991,28092.314755080006,53288.5191612 2026-01-16,06:58:31.000,16,11145360,6725,0,1768546710,13156.006976619996,32706.442631790007,53288.33749608001 2026-01-16,06:58:32.000,16,11145398,6605,0,1768546711,13156.006976619996,30860.67023607,53288.35147032 2026-01-16,06:58:33.000,16,11145340,5765,0,1768546712,13155.946349829996,27630.639034859996,53288.197753680004 2026-01-16,06:58:35.000,16,11145387,6565,0,1768546714,13155.81835994,33167.568519869994,53288.099934000005 2026-01-16,06:58:36.000,16,11145409,7365,0,1768546715,13155.81162362999,23477.890814910003,53288.05801128 2026-01-16,06:58:37.000,16,11145477,6284,0,1768546716,13155.825096249995,29937.537318660005,53287.96717872 2026-01-16,06:58:38.000,16,11145537,7405,0,1768546717,13155.825096249995,35012.932066049994,53287.96717872 2026-01-16,06:58:39.000,16,11145394,6685,0,1768546718,13155.8587778,28553.18687448,53287.883333280006 2026-01-16,06:58:40.000,16,11145370,5805,0,1768546719,13155.79815101,28553.017695360002,53287.764552240005 2026-01-16,06:58:41.000,16,11145565,7445,0,1768546720,13155.8587778,30859.87368438,53287.62480984 2026-01-16,06:58:42.000,16,11145404,6885,0,1768546721,13155.986767689996,27168.67430031,53287.596861360005 2026-01-16,06:58:43.000,16,11145291,7165,0,1768546722,13156.114757579991,32705.41345881,53287.52000304001 2026-01-16,06:58:44.000,16,11145265,7365,0,1768546723,13156.134966509992,30398.275504589998,53287.49904168001 2026-01-16,06:58:46.000,16,11145444,6525,0,1768546725,13156.310110569997,31320.8444916,53287.47109320001 2026-01-16,06:58:47.000,16,11145424,6765,0,1768546726,13156.289901639997,30859.253360939998,53287.40820912 2026-01-16,06:58:48.000,16,11145442,5805,0,1768546727,13156.350528429997,30859.196967900003,53287.35231216001 2026-01-16,06:58:49.000,16,11145331,7325,0,1768546728,13156.357264739992,26706.476944470007,53287.2964152 2026-01-16,06:58:50.000,16,11145407,7325,0,1768546729,13156.384209980002,32243.180857319996,53287.28244096001 2026-01-16,06:58:51.000,16,11145371,6284,0,1768546730,13156.465045700003,29936.16273831,53287.19859552 2026-01-16,06:58:52.000,16,11145457,7205,0,1768546731,13156.485254630003,30397.246331610004,53287.14968568 2026-01-16,06:58:53.000,16,11145477,7205,0,1768546732,13156.498727249993,24860.37323964,53287.226544 2026-01-16,06:58:54.000,16,11145467,7165,0,1768546733,13156.619980829993,29935.852576589998,53287.05885312 2026-01-16,06:58:55.000,16,11145494,5884,0,1768546734,13156.586299279988,30397.1264964,53287.10077584 2026-01-16,06:58:57.000,16,11145410,6805,0,1768546736,13156.781652269994,30858.188942310007,53287.07981448 2026-01-16,06:58:58.000,16,11145496,6885,0,1768546737,13156.88943322999,31319.498107770007,53286.9819948 2026-01-16,06:58:59.000,16,11145525,7005,0,1768546738,13156.9365874,31319.58269733,53287.06584024001 2026-01-16,06:59:00.000,16,11145406,5845,0,1768546739,13156.87596061,29935.147663590004,53287.00994328 2026-01-16,06:59:01.000,16,11145381,7125,0,1768546740,13157.064577289995,30858.062057970004,53286.9819948 2026-01-16,06:59:02.000,16,11145521,6165,0,1768546741,13157.09152252999,29012.367202680005,53287.17064704 2026-01-16,06:59:03.000,16,11145483,6284,0,1768546742,13157.064577289995,31319.335977780007,53287.051866 2026-01-16,06:59:04.000,16,11145385,6324,0,1768546743,13157.11173145999,31319.173847790007,53287.10776296 2026-01-16,06:59:05.000,16,11145462,6645,0,1768546744,13157.07131359999,23014.142650470007,53287.00295616 2026-01-16,06:59:06.000,16,11145475,7365,0,1768546745,13157.03763205,30857.80124016,53287.05885312 2026-01-16,06:59:08.000,16,11145394,5884,0,1768546747,13157.01742312,30396.682401209997,53286.90513648 2026-01-16,06:59:09.000,16,11145664,5565,0,1768546748,13156.90964215999,31780.70153628,53287.044878880006 2026-01-16,06:59:10.000,16,11145416,6725,0,1768546749,13156.822070129994,32242.081193039994,53287.03090464 2026-01-16,06:59:11.000,16,11145509,6324,0,1768546750,13156.801861199994,25782.66026145,53286.9121236 2026-01-16,06:59:12.000,16,11145448,5684,0,1768546751,13156.707552859989,28551.12147939,53287.051866 2026-01-16,06:59:13.000,16,11145398,7045,0,1768546752,13156.539145109993,30858.076156230003,53287.08680160001 2026-01-16,06:59:14.000,16,11145478,6885,0,1768546753,13156.559354039993,29012.465890499996,53287.08680160001 2026-01-16,06:59:15.000,16,11145543,7245,0,1768546754,13156.518936179993,29473.916038559997,53287.03090464 2026-01-16,06:59:16.000,16,11145512,5925,0,1768546755,13156.417891529993,27167.088246059997,53287.00295616 2026-01-16,06:59:17.000,16,11145606,6685,0,1768546756,13156.330319499997,29473.845547260004,53286.94705920001 2026-01-16,06:59:19.000,16,11145576,5884,0,1768546758,13156.161911750001,24859.957340969995,53286.81430392 2026-01-16,06:59:20.000,16,11145492,6605,0,1768546759,13156.161911750001,32242.208077379997,53286.86321376 2026-01-16,06:59:21.000,16,11145493,6405,0,1768546760,13156.033921859991,33165.09427524,53286.8422524 2026-01-16,06:59:22.000,16,11145430,5925,0,1768546761,13156.074339719991,30858.181893179993,53286.926097840005 2026-01-16,06:59:23.000,16,11145435,7405,0,1768546762,13155.95982245,30396.626008170002,53286.758406960005 2026-01-16,06:59:24.000,16,11145529,6045,0,1768546763,13155.83856887,29012.43769398,53286.73045848001 2026-01-16,06:59:25.000,16,11145456,6605,0,1768546764,13155.69037004999,26244.004672559997,53286.78635544 2026-01-16,06:59:26.000,16,11145368,6124,0,1768546765,13155.63647957,32242.271519550006,53286.709497120006 2026-01-16,06:59:27.000,16,11145389,6445,0,1768546766,13155.535434919999,30857.94927189,53286.66058728001 2026-01-16,06:59:28.000,16,11145439,6365,0,1768546767,13155.299664069993,33165.01673481001,53286.57674184 2026-01-16,06:59:30.000,16,11145461,6565,0,1768546769,13155.003266430002,27166.679396520005,53286.520844880004 2026-01-16,06:59:31.000,16,11145372,5965,0,1768546770,13154.767495579996,28550.825415929998,53286.45097368 2026-01-16,06:59:32.000,16,11145542,6685,0,1768546771,13154.626033069995,27166.608905219997,53286.43699944 2026-01-16,06:59:33.000,16,11145451,6405,0,1768546772,13154.464361629995,29934.978484470004,53286.31123128 2026-01-16,06:59:34.000,16,11145384,5805,0,1768546773,13154.221854469994,29473.612925969996,53286.34616688001 2026-01-16,06:59:35.000,16,11145528,6685,0,1768546774,13154.053446719998,27166.503168270006,53286.16450176 2026-01-16,06:59:36.000,16,11145438,6845,0,1768546775,13153.804203250002,33164.59378701,53286.02475936 2026-01-16,06:59:37.000,16,11145498,5925,0,1768546776,13153.629059189996,29473.25342034,53285.9339268 2026-01-16,06:59:38.000,16,11145461,7285,0,1768546777,13153.49433298999,28089.00871311,53285.871042720006 2026-01-16,06:59:39.000,16,11145342,5965,0,1768546778,13153.27877107,30857.286653670002,53285.71732608 2026-01-16,06:59:41.000,16,11145444,5965,0,1768546780,13153.009318669989,28088.69855139,53285.50072536 2026-01-16,06:59:42.000,16,11145529,7245,0,1768546781,13152.867856159988,28088.52937227,53285.3749572 2026-01-16,06:59:43.000,16,11145448,6965,0,1768546782,13152.793756749998,31318.003692209997,53285.34002160001 2026-01-16,06:59:44.000,16,11145465,7205,0,1768546783,13152.645557930002,25781.151747630007,53285.298098880005 2026-01-16,06:59:45.000,16,11145433,5884,0,1768546784,13152.584931140002,29472.10441215,53285.130408000005 2026-01-16,06:59:46.000,16,11145553,6485,0,1768546785,13152.423259700001,27626.43775338,53285.03957544 2026-01-16,06:59:47.000,16,11145424,5765,0,1768546786,13152.31547873999,29471.759004780004,53285.032588320006 2026-01-16,06:59:48.000,16,11145455,6685,0,1768546787,13152.207697779995,30394.433728739998,53284.82996184 2026-01-16,06:59:49.000,16,11145516,5805,0,1768546788,13152.13359836999,27164.360232749998,53284.76009064 2026-01-16,06:59:50.000,16,11145443,7125,0,1768546789,13151.99213585999,31316.720750549997,53284.648296720006 2026-01-16,06:59:52.000,16,11145441,6445,0,1768546791,13151.864145969994,28548.139697399994,53284.340863440004 2026-01-16,06:59:53.000,16,11145457,6045,0,1768546792,13151.715947149998,29009.413617209997,53284.21509528001 2026-01-16,06:59:54.000,16,11145518,5925,0,1768546793,13151.641847739993,28086.499222829996,53284.10330136 2026-01-16,06:59:55.000,16,11145504,5125,0,1768546794,13151.648584049988,29470.595898329993,53284.05439152 2026-01-16,06:59:56.000,16,11145414,5845,0,1768546795,13151.486912610002,28547.836584810007,53283.93561048 2026-01-16,06:59:57.000,16,11145426,6205,0,1768546796,13151.473439989997,34545.77917182,53283.809842320006 2026-01-16,06:59:58.000,16,11145440,6725,0,1768546797,13151.372395339997,23933.877887220006,53283.71900976 2026-01-16,06:59:59.000,16,11145449,6284,0,1768546798,13151.278086999992,27624.99268173,53283.73298400001 2026-01-16,07:00:00.000,16,11145419,6365,0,1768546799,13151.210723899996,34084.33607289,53283.60022872 2026-01-16,07:00:01.000,16,11145549,6365,0,1768546800,13151.1433608,32238.789249330002,53283.46048632 2026-01-16,07:00:03.000,16,11145500,6765,0,1768546802,13151.02210722,30854.720770350003,53283.20895000001 2026-01-16,07:00:04.000,16,11145512,5884,0,1768546803,13150.927798879995,28086.337092839996,53283.1740144 2026-01-16,07:00:05.000,16,11145490,5884,0,1768546804,13150.87390839999,33622.991661780005,53283.08318184 2026-01-16,07:00:06.000,16,11145491,6485,0,1768546805,13150.79307267999,31777.592869950007,53283.08318184 2026-01-16,07:00:07.000,16,11145430,5765,0,1768546806,13150.71223695999,33161.88692109,53283.00632352 2026-01-16,07:00:08.000,16,11145457,7045,0,1768546807,13150.73244588999,34084.667382,53282.831645520004 2026-01-16,07:00:09.000,16,11145499,7325,0,1768546808,13150.611192309989,31316.452883610007,53282.74780008 2026-01-16,07:00:10.000,16,11145447,6284,0,1768546809,13150.584247069994,33623.49919914,53282.75478720001 2026-01-16,07:00:11.000,16,11145465,7285,0,1768546810,13150.496675039998,27625.45792431,53282.70587736001 2026-01-16,07:00:12.000,16,11145545,6324,0,1768546811,13150.462993489993,30393.827503559995,53282.60805768001 2026-01-16,07:00:14.000,16,11145434,5725,0,1768546813,13150.537092899998,28548.322974780007,53282.48927664001 2026-01-16,07:00:15.000,16,11145524,5925,0,1768546814,13150.570774449989,30855.432732479996,53282.35652136 2026-01-16,07:00:16.000,16,11145472,5884,0,1768546815,13150.631401239989,28548.421662599998,53282.44036680001 2026-01-16,07:00:17.000,16,11145462,6725,0,1768546816,13150.725709579994,32700.817426049995,53282.39145696001 2026-01-16,07:00:18.000,16,11145466,6805,0,1768546817,13150.85369946999,34085.0198385,53282.37049560001 2026-01-16,07:00:19.000,16,11145478,6005,0,1768546818,13151.008634599995,23934.526407180005,53282.25870168 2026-01-16,07:00:20.000,16,11145571,6405,0,1768546819,13151.18377866,26702.931232079995,53282.37748272 2026-01-16,07:00:21.000,16,11145357,7205,0,1768546820,13151.439758439992,28087.027907580006,53282.29363728001 2026-01-16,07:00:22.000,16,11145506,5805,0,1768546821,13151.635111429998,28086.879875850005,53282.23774032 2026-01-16,07:00:23.000,16,11145466,5884,0,1768546822,13151.850673349989,34546.27261092,53282.349534240006 2026-01-16,07:00:25.000,16,11145308,6685,0,1768546824,13152.23464301999,36391.81238535,53282.37049560001 2026-01-16,07:00:26.000,16,11145539,6045,0,1768546825,13152.456941249991,29470.955403960004,53282.39145696001 2026-01-16,07:00:27.000,16,11145528,5765,0,1768546826,13152.685975790002,28086.79528629,53282.44036680001 2026-01-16,07:00:28.000,16,11145484,6685,0,1768546827,13152.834174609998,28086.78823716,53282.53818648001 2026-01-16,07:00:29.000,16,11145506,6084,0,1768546828,13152.955428189998,31777.82549124,53282.636006160006 2026-01-16,07:00:30.000,16,11145519,6445,0,1768546829,13153.137308559999,28086.682500209994,53282.663954640004 2026-01-16,07:00:31.000,16,11145621,6245,0,1768546830,13153.305716309995,30393.59488227,53282.75478720001 2026-01-16,07:00:32.000,16,11145494,6645,0,1768546831,13153.386552029995,31777.68450864,53282.803697040006 2026-01-16,07:00:33.000,16,11145510,5925,0,1768546832,13153.595377639991,30393.510292709994,53282.86658112 2026-01-16,07:00:34.000,16,11145540,6685,0,1768546833,13153.669477049996,28547.963469149996,53282.87356824001 2026-01-16,07:00:36.000,16,11145493,7285,0,1768546835,13153.831148489997,28086.428731530003,53282.97837504 2026-01-16,07:00:37.000,16,11145316,6485,0,1768546836,13153.952402069997,28086.252503280004,53283.06222048001 2026-01-16,07:00:38.000,16,11145389,7165,0,1768546837,13153.911984209997,27163.35925629,53283.1041432 2026-01-16,07:00:39.000,16,11145431,6885,0,1768546838,13154.006292550002,33161.34413808001,53283.12510456 2026-01-16,07:00:40.000,16,11145494,5884,0,1768546839,13153.979347309993,29470.095410099995,53283.236898480005 2026-01-16,07:00:41.000,16,11145486,5805,0,1768546840,13153.965874690002,35929.452899519994,53283.285808320004 2026-01-16,07:00:42.000,16,11145501,6284,0,1768546841,13153.965874690002,33622.3854366,53283.3137568 2026-01-16,07:00:43.000,16,11145475,6245,0,1768546842,13153.905247900002,31776.831563910004,53283.29978256001 2026-01-16,07:00:44.000,16,11145550,5965,0,1768546843,13153.885038970002,30392.65734798,53283.39760224001 2026-01-16,07:00:45.000,16,11145407,6245,0,1768546844,13153.790730629997,28547.11757355,53283.4185636 2026-01-16,07:00:47.000,16,11145449,7325,0,1768546846,13153.696422289991,29008.25755989,53283.4884348 2026-01-16,07:00:48.000,16,11145362,6925,0,1768546847,13153.743576460001,30392.368333649996,53283.51638328001 2026-01-16,07:00:49.000,16,11145453,7085,0,1768546848,13153.777258009992,25317.093421469996,53283.502409040004 2026-01-16,07:00:50.000,16,11145435,7325,0,1768546849,13153.682949670001,32699.118585720003,53283.621190080004 2026-01-16,07:00:51.000,16,11145436,5725,0,1768546850,13153.730103839996,28546.79331357,53283.53035752 2026-01-16,07:00:52.000,16,11145524,6805,0,1768546851,13153.689685979996,35005.988673,53283.4884348 2026-01-16,07:00:53.000,16,11145417,7165,0,1768546852,13153.750312769997,31315.07125413,53283.57926736 2026-01-16,07:00:54.000,16,11145505,6284,0,1768546853,13153.676213359991,26701.232391750003,53283.50939616 2026-01-16,07:00:55.000,16,11145471,7125,0,1768546854,13153.62232288,31776.486156540006,53283.63516432001 2026-01-16,07:00:56.000,16,11145451,6324,0,1768546855,13153.635795499991,31315.134696299996,53283.59324160001 2026-01-16,07:00:58.000,16,11145492,6805,0,1768546857,13153.55495977999,32238.077287199994,53283.67708704 2026-01-16,07:00:59.000,16,11145561,6165,0,1768546858,13153.5010693,24856.087368599998,53283.6980484 2026-01-16,07:01:00.000,16,11145446,5884,0,1768546859,13153.46065144,26701.676486940007,53283.73298400001 2026-01-16,07:01:01.000,16,11145403,6365,0,1768546860,13153.447178819995,32238.309908490002,53283.7679196 2026-01-16,07:01:02.000,16,11145444,6005,0,1768546861,13153.40002465,33161.196106350006,53283.788880960004 2026-01-16,07:01:03.000,16,11145576,5965,0,1768546862,13153.39328833999,32238.394498049995,53283.76093248001 2026-01-16,07:01:04.000,16,11145427,6124,0,1768546863,13153.31918893,35929.509292560004,53283.76093248001 2026-01-16,07:01:05.000,16,11145458,6885,0,1768546864,13153.325925239995,28086.111520680002,53283.92163624 2026-01-16,07:01:06.000,16,11145534,6725,0,1768546865,13153.31918893,30392.9675097,53283.7679196 2026-01-16,07:01:07.000,16,11145392,5925,0,1768546866,13153.31245261999,30854.368313850006,53283.90067488001 2026-01-16,07:01:09.000,16,11145469,6485,0,1768546868,13153.325925239995,32699.999726969996,53283.907662000005 2026-01-16,07:01:10.000,16,11145535,6284,0,1768546869,13153.33939786,29931.799326840002,53283.92163624 2026-01-16,07:01:11.000,16,11145396,6685,0,1768546870,13153.346134169995,28086.372338490008,53283.99849456001 2026-01-16,07:01:12.000,16,11145516,5884,0,1768546871,13153.406760959995,29009.011816800004,53283.98452032 2026-01-16,07:01:13.000,16,11145522,5884,0,1768546872,13153.406760959995,28086.174962849997,53284.04041728 2026-01-16,07:01:14.000,16,11145508,5845,0,1768546873,13153.39328833999,30393.221278380006,53284.04740440001 2026-01-16,07:01:15.000,16,11145537,6445,0,1768546874,13153.40002465,27163.54253367,53284.11028848 2026-01-16,07:01:16.000,16,11145436,6725,0,1768546875,13153.43370619999,26240.811416669996,53284.173172560004 2026-01-16,07:01:17.000,16,11145486,6605,0,1768546876,13153.467387749995,27624.9856326,53284.15919832 2026-01-16,07:01:18.000,16,11145547,6365,0,1768546877,13153.48086037,32238.718758029994,53284.21509528001 2026-01-16,07:01:20.000,16,11145447,6365,0,1768546879,13153.51454191999,26240.91715362,53284.21509528001 2026-01-16,07:01:21.000,16,11145476,6645,0,1768546880,13153.588641329996,29470.574750939995,53284.30592784001 2026-01-16,07:01:22.000,16,11145438,6725,0,1768546881,13153.58190502,31316.022886680003,53284.361824800006 2026-01-16,07:01:23.000,16,11145521,6525,0,1768546882,13153.716631219992,27624.99973086,53284.35483768001 2026-01-16,07:01:24.000,16,11145503,6205,0,1768546883,13153.770521699997,28547.77314264,53284.38977328 2026-01-16,07:01:25.000,16,11145441,6324,0,1768546884,13153.831148489997,29009.05411158,53284.49458008 2026-01-16,07:01:26.000,16,11145588,6005,0,1768546885,13154.066919340003,29931.80637597,53284.44567024 2026-01-16,07:01:27.000,16,11145412,5884,0,1768546886,13154.201645539993,30393.235376640005,53284.4666316 2026-01-16,07:01:28.000,16,11145574,5884,0,1768546887,13154.376789599999,30393.080295780004,53284.529515680006 2026-01-16,07:01:29.000,16,11145530,6805,0,1768546888,13154.49130686999,25779.30487557,53284.697206560006 2026-01-16,07:01:31.000,16,11145477,7285,0,1768546890,13154.84159499,31777.19811867,53284.71816792001 2026-01-16,07:01:32.000,16,11145418,6965,0,1768546891,13155.023475360002,29470.391473559997,53284.82996184 2026-01-16,07:01:33.000,16,11145594,6885,0,1768546892,13155.090838459997,24395.25049485,53284.93476864001 2026-01-16,07:01:34.000,16,11145557,7484,0,1768546893,13155.279455139993,27163.591877579995,53284.97669136001 2026-01-16,07:01:35.000,16,11145486,5765,0,1768546894,13155.414181339998,29931.933260310005,53285.13739512 2026-01-16,07:01:36.000,16,11145354,6645,0,1768546895,13155.521962299994,29009.131652009994,53285.151369360006 2026-01-16,07:01:37.000,16,11145536,5725,0,1768546896,13155.663424809994,34084.596890700006,53285.19329208001 2026-01-16,07:01:38.000,16,11145432,6084,0,1768546897,13155.744260529995,32239.324983209997,53285.20726632 2026-01-16,07:01:39.000,16,11145471,6445,0,1768546898,13155.81162362999,29009.85066327,53285.43784128001 2026-01-16,07:01:40.000,16,11145549,6405,0,1768546899,13155.885723039995,30394.116517889997,53285.535660960006 2026-01-16,07:01:42.000,16,11145433,7165,0,1768546901,13155.986767689996,33162.78920973001,53285.71033896 2026-01-16,07:01:43.000,16,11145530,6645,0,1768546902,13156.081076030001,29010.407544539994,53285.79418440001 2026-01-16,07:01:44.000,16,11145458,7085,0,1768546903,13156.114757579991,27626.409556860002,53285.87802984 2026-01-16,07:01:45.000,16,11145442,6805,0,1768546904,13156.242747470002,31317.714677879994,53285.98982376001 2026-01-16,07:01:46.000,16,11145553,7445,0,1768546905,13156.283165330002,30395.004708270004,53286.02475936 2026-01-16,07:01:47.000,16,11145529,6365,0,1768546906,13156.262956400002,33163.592810550006,53286.08065632001 2026-01-16,07:01:48.000,16,11145480,5565,0,1768546907,13156.337055809992,30395.441754329993,53286.22738584001 2026-01-16,07:01:49.000,16,11145533,7325,0,1768546908,13156.390946289997,31318.335001319996,53286.36014112 2026-01-16,07:01:50.000,16,11145539,6284,0,1768546909,13156.451573079998,29934.351111900003,53286.38110248 2026-01-16,07:01:51.000,16,11145396,6045,0,1768546910,13156.559354039993,25320.350119530005,53286.41603808001 2026-01-16,07:01:53.000,16,11145511,7325,0,1768546912,13156.754707029999,32241.489066120004,53286.6675744 2026-01-16,07:01:54.000,16,11145424,5925,0,1768546913,13156.82880643999,31318.877784330005,53286.758406960005 2026-01-16,07:01:55.000,16,11145530,5884,0,1768546914,13156.95679633,32241.608901329993,53286.76539408 2026-01-16,07:01:56.000,16,11145536,6765,0,1768546915,13157.064577289995,26704.94023413,53286.95404632 2026-01-16,07:01:57.000,16,11145487,7285,0,1768546916,13157.206039799996,23475.21214551,53287.03090464 2026-01-16,07:01:58.000,16,11145464,6885,0,1768546917,13157.334029689991,31319.025816060006,53287.17064704 2026-01-16,07:01:59.000,16,11145444,5925,0,1768546918,13157.441810650002,32703.348063719997,53287.25449248001 2026-01-16,07:02:00.000,16,11145467,7325,0,1768546919,13157.549591609997,30396.449779920003,53287.28942808 2026-01-16,07:02:01.000,16,11145492,5845,0,1768546920,13157.684317810003,27628.129544580006,53287.35231216001 2026-01-16,07:02:02.000,16,11145496,5845,0,1768546921,13157.778626149993,24398.471947259997,53287.4361576 2026-01-16,07:02:04.000,16,11145523,6284,0,1768546923,13158.122177959995,30396.837482069997,53287.72961664 2026-01-16,07:02:05.000,16,11145465,6365,0,1768546924,13158.15585951,30396.886825980007,53287.79948784 2026-01-16,07:02:06.000,16,11145433,6324,0,1768546925,13158.25016784999,28551.43869024,53287.862371920004 2026-01-16,07:02:07.000,16,11145563,7325,0,1768546926,13158.33773988,31319.998596000005,53287.89730752 2026-01-16,07:02:08.000,16,11145327,7365,0,1768546927,13158.39163035999,33165.71459868,53288.08595976 2026-01-16,07:02:09.000,16,11145474,6565,0,1768546928,13158.384894049996,23014.918054769994,53288.17679232 2026-01-16,07:02:10.000,16,11145339,7165,0,1768546929,13158.432048219991,30858.943199219997,53288.218715040006 2026-01-16,07:02:11.000,16,11145507,7005,0,1768546930,13158.432048219991,29474.768983290007,53288.46326424 2026-01-16,07:02:12.000,16,11145360,6725,0,1768546931,13158.4185756,26706.54038664,53288.533135440004 2026-01-16,07:02:13.000,16,11145511,7365,0,1768546932,13158.39163035999,31781.9985762,53288.5890324 2026-01-16,07:02:15.000,16,11145459,6205,0,1768546934,13158.384894049996,35934.83138571,53288.63794224 2026-01-16,07:02:16.000,16,11145557,6045,0,1768546935,13158.39836667,28091.08115733,53288.70781344 2026-01-16,07:02:17.000,16,11145458,5684,0,1768546936,13158.35121249999,29014.03079736,53288.833581599996 2026-01-16,07:02:18.000,16,11145466,6525,0,1768546937,13158.33100356999,28552.615894949995,53288.9034528 2026-01-16,07:02:19.000,16,11145427,7205,0,1768546938,13158.37142142999,26245.633021589994,53288.99428536 2026-01-16,07:02:20.000,16,11145422,6725,0,1768546939,13158.364685119996,27168.63905466,53288.938388400005 2026-01-16,07:02:21.000,16,11145341,6565,0,1768546940,13158.31753095,26707.301692680005,53289.01524672 2026-01-16,07:02:22.000,16,11145471,6324,0,1768546941,13158.27037677999,26707.477920930003,53289.08511792 2026-01-16,07:02:23.000,16,11145538,6765,0,1768546942,13158.29058570999,30398.768943689996,53289.06415656 2026-01-16,07:02:24.000,16,11145441,7205,0,1768546943,13158.23669523,24400.565538869996,53289.14101488 2026-01-16,07:02:26.000,16,11145433,6284,0,1768546945,13158.223222609995,28092.110330309995,53289.26678304001 2026-01-16,07:02:27.000,16,11145499,7245,0,1768546946,13158.223222609995,27169.322820269997,53289.31569288001 2026-01-16,07:02:28.000,16,11145528,6605,0,1768546947,13158.19627737,23016.694435530007,53289.30870576 2026-01-16,07:02:29.000,16,11145531,6324,0,1768546948,13158.18954105999,28092.272460299995,53289.29473152001 2026-01-16,07:02:30.000,16,11145539,7205,0,1768546949,13158.162595819995,23016.821319869996,53289.36460272001 2026-01-16,07:02:31.000,16,11145487,6324,0,1768546950,13158.14912319999,28553.884738349996,53289.41351256001 2026-01-16,07:02:32.000,16,11145385,6124,0,1768546951,13158.162595819995,29015.341935539996,53289.490370880005 2026-01-16,07:02:33.000,16,11145360,5845,0,1768546952,13158.223222609995,30399.734674499996,53289.4274868 2026-01-16,07:02:34.000,16,11145370,7045,0,1768546953,13158.25690416,25785.53630649,53289.47639664 2026-01-16,07:02:35.000,16,11145571,6284,0,1768546954,13158.11544165,28092.70950636,53289.441461040005 2026-01-16,07:02:37.000,16,11145486,5884,0,1768546956,13158.101969029995,27631.40739003,53289.48338376001 2026-01-16,07:02:38.000,16,11145547,7285,0,1768546957,13158.16933212999,33629.85046527001,53289.560242080006 2026-01-16,07:02:39.000,16,11145459,6324,0,1768546958,13158.10870533999,30861.368099939995,53289.560242080006 2026-01-16,07:02:40.000,16,11145334,6645,0,1768546959,13158.07502379,27170.013635010007,53289.54626784 2026-01-16,07:02:41.000,16,11145454,6045,0,1768546960,13158.081760099994,27631.5413235,53289.5672292 2026-01-16,07:02:42.000,16,11145463,6485,0,1768546961,13157.98745175999,31784.275445189996,53289.497358 2026-01-16,07:02:43.000,16,11145344,6765,0,1768546962,13157.947033899989,28092.85048896,53289.55325496001 2026-01-16,07:02:44.000,16,11145380,6885,0,1768546963,13157.845989249989,28554.406373970007,53289.51831936 2026-01-16,07:02:45.000,16,11145468,6765,0,1768546964,13157.731471979998,25324.438614929997,53289.42049968 2026-01-16,07:02:46.000,16,11145424,6565,0,1768546965,13157.711263049998,35014.081074240006,53289.53229360001 2026-01-16,07:02:48.000,16,11145404,5845,0,1768546967,13157.414865409992,29477.137490969995,53289.37857696 2026-01-16,07:02:49.000,16,11145489,7845,0,1768546968,13157.347502309996,27631.372144380002,53289.36460272001 2026-01-16,07:02:50.000,16,11145309,6485,0,1768546969,13157.246457659996,30399.812214930003,53289.336654239996 2026-01-16,07:02:51.000,16,11145515,6445,0,1768546970,13157.104995149995,26246.979405420003,53289.30870576 2026-01-16,07:02:52.000,16,11145430,5765,0,1768546971,13157.104995149995,29476.813230989996,53289.18992472 2026-01-16,07:02:53.000,16,11145433,6284,0,1768546972,13156.97700526,27631.08313005,53289.09909216001 2026-01-16,07:02:54.000,16,11145566,6805,0,1768546973,13156.95679633,26708.055949589994,53289.16197624 2026-01-16,07:02:55.000,16,11145306,6765,0,1768546974,13156.862487989994,32706.499024830002,53289.14101488 2026-01-16,07:02:56.000,16,11145451,7245,0,1768546975,13156.80859750999,32245.0559259,53289.07114368 2026-01-16,07:02:57.000,16,11145505,6245,0,1768546976,13156.89616954,29476.59470796,53288.938388400005 2026-01-16,07:02:59.000,16,11145404,6005,0,1768546978,13156.76817964999,29015.038822949995,53288.84755584 2026-01-16,07:03:00.000,16,11145471,6205,0,1768546979,13156.74797071999,31321.930057620004,53288.75672328 2026-01-16,07:03:01.000,16,11145408,6205,0,1768546980,13156.721025479994,33167.63901117,53288.75672328 2026-01-16,07:03:02.000,16,11145579,6365,0,1768546981,13156.653662379998,32706.224108759998,53288.71480056001 2026-01-16,07:03:03.000,16,11145414,7045,0,1768546982,13156.660398689994,26707.893819599994,53288.61698088 2026-01-16,07:03:04.000,16,11145583,6445,0,1768546983,13156.599771899993,32244.788058959995,53288.58204528 2026-01-16,07:03:05.000,16,11145490,5965,0,1768546984,13156.626717139989,29476.43257797,53288.50518696001 2026-01-16,07:03:06.000,16,11145412,6525,0,1768546985,13156.552617729998,29476.481921879997,53288.5191612 2026-01-16,07:03:07.000,16,11145435,7205,0,1768546986,13156.458309389993,30860.797120410003,53288.4143544 2026-01-16,07:03:08.000,16,11145460,6084,0,1768546987,13156.350528429997,26708.020703939997,53288.45627712001 2026-01-16,07:03:10.000,16,11145447,7205,0,1768546989,13156.168648059996,33629.399320950004,53288.23967640001 2026-01-16,07:03:11.000,16,11145481,6245,0,1768546990,13156.101284960001,27169.668227639995,53288.15583096 2026-01-16,07:03:12.000,16,11145455,6165,0,1768546991,13156.04065817,27169.837406759994,53288.07897264 2026-01-16,07:03:13.000,16,11145491,7165,0,1768546992,13155.95982245,29015.63094987,53288.09294688001 2026-01-16,07:03:14.000,16,11145459,7005,0,1768546993,13155.845305179995,30400.00959057,53288.05801128 2026-01-16,07:03:15.000,16,11145414,6725,0,1768546994,13155.784678389995,28093.047864599997,53288.051024160006 2026-01-16,07:03:16.000,16,11145463,6445,0,1768546995,13155.703842669995,30861.713507310007,53288.01608856 2026-01-16,07:03:17.000,16,11145363,6365,0,1768546996,13155.6566885,30861.77694948,53287.89730752 2026-01-16,07:03:18.000,16,11145545,7285,0,1768546997,13155.562380159994,28093.238191109995,53287.750578 2026-01-16,07:03:19.000,16,11145475,6245,0,1768546998,13155.575852779999,30400.524177059997,53287.72262952 2026-01-16,07:03:21.000,16,11145422,6045,0,1768547000,13155.575852779999,28093.604745870005,53287.47109320001 2026-01-16,07:03:22.000,16,11145499,7525,0,1768547001,13155.562380159994,26709.409382550002,53287.58288712 2026-01-16,07:03:23.000,16,11145413,7005,0,1768547002,13155.535434919999,27170.965267559994,53287.478080320005 2026-01-16,07:03:24.000,16,11145440,5925,0,1768547003,13155.468071819989,30862.206946410006,53287.3662864 2026-01-16,07:03:25.000,16,11145624,6084,0,1768547004,13155.461335509994,29939.630910270003,53287.3662864 2026-01-16,07:03:26.000,16,11145570,7205,0,1768547005,13155.461335509994,27170.972316690008,53287.26846672 2026-01-16,07:03:27.000,16,11145544,6925,0,1768547006,13155.380499789993,29939.560418969995,53287.18462128001 2026-01-16,07:03:28.000,16,11145560,6005,0,1768547007,13155.373763479998,29939.65910679,53287.10776296 2026-01-16,07:03:29.000,16,11145519,7285,0,1768547008,13155.265982520003,29016.857498490004,53287.08680160001 2026-01-16,07:03:30.000,16,11145469,7085,0,1768547009,13155.239037279993,30401.27843397,53287.05885312 2026-01-16,07:03:32.000,16,11145453,6965,0,1768547011,13155.164937870002,29939.863531559997,53286.96802056001 2026-01-16,07:03:33.000,16,11145461,7085,0,1768547012,13155.212092039998,32708.543272530005,53286.82827816001 2026-01-16,07:03:34.000,16,11145470,6805,0,1768547013,13155.151465249997,33631.43651951999,53286.89814936001 2026-01-16,07:03:35.000,16,11145431,7565,0,1768547014,13155.090838459997,30401.518104389994,53286.76539408 2026-01-16,07:03:36.000,16,11145517,7165,0,1768547015,13155.043684290002,35477.06793264,53286.67456152 2026-01-16,07:03:37.000,16,11145497,6245,0,1768547016,13154.989793809997,29940.053858069994,53286.758406960005 2026-01-16,07:03:38.000,16,11145438,5765,0,1768547017,13154.989793809997,30862.940055929997,53286.63263880001 2026-01-16,07:03:39.000,16,11145474,6525,0,1768547018,13154.922430710001,30862.968252449995,53286.51385776001 2026-01-16,07:03:40.000,16,11145557,7365,0,1768547019,13154.875276539991,29940.272381100003,53286.40905096 2026-01-16,07:03:41.000,16,11145524,5925,0,1768547020,13154.76075927,32247.353942279995,53286.36712824001 2026-01-16,07:03:43.000,16,11145451,7285,0,1768547022,13154.605824139995,28094.640967979998,53286.32520552001 2026-01-16,07:03:44.000,16,11145585,6405,0,1768547023,13154.504779489995,27633.275409480004,53286.2134116 2026-01-16,07:03:45.000,16,11145456,6845,0,1768547024,13154.403734839994,27633.32475339,53286.15052752001 2026-01-16,07:03:46.000,16,11145403,6405,0,1768547025,13154.39026221999,23942.033730630006,53286.12257904 2026-01-16,07:03:47.000,16,11145384,5925,0,1768547026,13154.322899119994,30402.07498566,53286.04572072 2026-01-16,07:03:48.000,16,11145593,6485,0,1768547027,13154.235327089998,31324.975281780004,53285.97584952 2026-01-16,07:03:49.000,16,11145476,5965,0,1768547028,13154.188172919989,31786.47477375,53285.919952560005 2026-01-16,07:03:50.000,16,11145401,7245,0,1768547029,13154.100600889993,29940.878606280006,53285.83610712 2026-01-16,07:03:51.000,16,11145489,6405,0,1768547030,13154.134282439998,31786.651002,53285.71732608 2026-01-16,07:03:52.000,16,11145500,6925,0,1768547031,13154.134282439998,28556.690292090003,53285.77322304001 2026-01-16,07:03:54.000,16,11145504,6845,0,1768547033,13154.262272329994,26711.01658419,53285.65444200001 2026-01-16,07:03:55.000,16,11145422,5925,0,1768547034,13154.302690189994,24865.378121939997,53285.59155792 2026-01-16,07:03:56.000,16,11145425,7405,0,1768547035,13154.39699853,29018.274373620006,53285.35399584 2026-01-16,07:03:57.000,16,11145375,7165,0,1768547036,13154.43741639,25326.828269999998,53285.465789760005 2026-01-16,07:03:58.000,16,11145391,7285,0,1768547037,13154.53172472999,25788.327761969995,53285.45880264001 2026-01-16,07:03:59.000,16,11145457,6405,0,1768547038,13154.59235151999,29941.174669739994,53285.3749572 2026-01-16,07:04:00.000,16,11145368,6885,0,1768547039,13154.70013248,26711.136419400005,53285.39591856 2026-01-16,07:04:01.000,16,11145499,7005,0,1768547040,13154.65297830999,33171.283411380005,53285.367970080006 2026-01-16,07:04:02.000,16,11145483,6205,0,1768547041,13154.686659859995,29941.181718869993,53285.38893144001 2026-01-16,07:04:03.000,16,11145394,6885,0,1768547042,13154.73381402999,29018.422405350007,53285.35399584 2026-01-16,07:04:05.000,16,11145322,6765,0,1768547044,13154.666450929995,29941.27335756,53285.31906024001 2026-01-16,07:04:06.000,16,11145519,7045,0,1768547045,13154.55193365999,29018.316668400003,53285.18630496 2026-01-16,07:04:07.000,16,11145466,6165,0,1768547046,13154.626033069995,27172.614763980004,53285.24220192001 2026-01-16,07:04:08.000,16,11145575,6365,0,1768547047,13154.51825211,27634.064912040005,53285.34002160001 2026-01-16,07:04:09.000,16,11145448,6645,0,1768547048,13154.63950569,32248.284427439998,53285.2352148 2026-01-16,07:04:10.000,16,11145508,6685,0,1768547049,13154.55866997,34555.203858630004,53285.19329208001 2026-01-16,07:04:11.000,16,11145475,7085,0,1768547050,13154.55866997,27172.33279878,53285.151369360006 2026-01-16,07:04:12.000,16,11145421,7125,0,1768547051,13154.51825211,26710.910847239997,53284.95573000001 2026-01-16,07:04:13.000,16,11145396,6725,0,1768547052,13154.53846104,28556.56340775,53285.0605368 2026-01-16,07:04:14.000,16,11145390,6324,0,1768547053,13154.464361629995,33632.070941219994,53285.10245952001 2026-01-16,07:04:16.000,16,11145454,5805,0,1768547055,13154.47109793999,26710.53724335,53284.9906656 2026-01-16,07:04:17.000,16,11145496,6765,0,1768547056,13154.39026221999,29017.668148440003,53284.983678480006 2026-01-16,07:04:18.000,16,11145494,5805,0,1768547057,13154.34984435999,31324.665120060003,53285.01861408 2026-01-16,07:04:19.000,16,11145372,5845,0,1768547058,13154.322899119994,32247.382138800007,53284.962717120005 2026-01-16,07:04:20.000,16,11145536,6245,0,1768547059,13154.221854469994,31786.037727689996,53284.89284592 2026-01-16,07:04:21.000,16,11145478,5925,0,1768547060,13154.134282439998,27171.84640881,53284.73912928001 2026-01-16,07:04:22.000,16,11145538,6765,0,1768547061,13153.945665760002,34093.11223974,53284.80900048001 2026-01-16,07:04:23.000,16,11145462,5684,0,1768547062,13153.757049079992,29478.878626079997,53284.676245200004 2026-01-16,07:04:24.000,16,11145453,7325,0,1768547063,13153.629059189996,28094.683262759994,53284.63432248 2026-01-16,07:04:25.000,16,11145392,6725,0,1768547064,13153.37981572,32708.945072939998,53284.40374752001 2026-01-16,07:04:27.000,16,11145499,6365,0,1768547066,13152.854383539998,26710.262327279997,53284.291953600004 2026-01-16,07:04:28.000,16,11145474,6445,0,1768547067,13152.578194829992,31786.051825949995,53284.21509528001 2026-01-16,07:04:29.000,16,11145446,5845,0,1768547068,13152.376105529991,28556.105214299998,53284.145224080006 2026-01-16,07:04:30.000,16,11145502,6765,0,1768547069,13152.086444199995,27633.190819919997,53284.13823696001 2026-01-16,07:04:31.000,16,11145462,5845,0,1768547070,13151.776573939998,29017.5412641,53283.92862336001 2026-01-16,07:04:32.000,16,11145470,5845,0,1768547071,13151.527330470002,29017.590608009996,53283.81682944 2026-01-16,07:04:33.000,16,11145402,5845,0,1768547072,13151.237669139991,23941.737667170004,53283.73298400001 2026-01-16,07:04:34.000,16,11145521,7165,0,1768547073,13151.06252508,27633.240163830007,53283.4884348 2026-01-16,07:04:35.000,16,11145528,6845,0,1768547074,13150.745918509994,29478.779938260006,53283.36965376 2026-01-16,07:04:36.000,16,11145470,6725,0,1768547075,13150.557301829998,28094.704410150007,53283.27183408 2026-01-16,07:04:38.000,16,11145383,7165,0,1768547077,13150.085760130001,27633.1626234,53283.1041432 2026-01-16,07:04:39.000,16,11145472,5884,0,1768547078,13149.809571419995,28094.499985379996,53282.7198516 2026-01-16,07:04:40.000,16,11145517,7365,0,1768547079,13149.64116367,31785.84035205,53282.67094176 2026-01-16,07:04:41.000,16,11145355,6405,0,1768547080,13149.54011902,25787.31973638,53282.615044800004 2026-01-16,07:04:42.000,16,11145439,5845,0,1768547081,13149.351502339989,32247.3116475,53282.50325088 2026-01-16,07:04:43.000,16,11145497,6365,0,1768547082,13149.176358279998,27632.951149500004,53282.21677896 2026-01-16,07:04:44.000,16,11145337,6205,0,1768547083,13149.034895769997,26710.07200077,53282.07703656 2026-01-16,07:04:45.000,16,11145414,5565,0,1768547084,13148.954060049997,31324.164631830005,53281.895371440005 2026-01-16,07:04:46.000,16,11145416,5925,0,1768547085,13148.718289199991,26709.825281219993,53281.797551760006 2026-01-16,07:04:47.000,16,11145385,7365,0,1768547086,13148.630717169995,29478.307646550005,53281.657809360004 2026-01-16,07:04:49.000,16,11145458,5765,0,1768547088,13148.469045729995,29939.50402593,53281.31544048001 2026-01-16,07:04:50.000,16,11145452,5884,0,1768547089,13148.40168263,28555.153581749997,53281.16871096001 2026-01-16,07:04:51.000,16,11145454,6725,0,1768547090,13148.368001079994,29477.849453100003,53281.19665944001 2026-01-16,07:04:52.000,16,11145357,7645,0,1768547091,13148.31411059999,28554.97030437,53281.00102008001 2026-01-16,07:04:53.000,16,11145373,7205,0,1768547092,13148.179384399999,29477.7084705,53280.77743224 2026-01-16,07:04:54.000,16,11145335,6324,0,1768547093,13148.091812369988,28093.414419360008,53280.721535280005 2026-01-16,07:04:55.000,16,11145426,6925,0,1768547094,13148.017712959998,33630.27341307,53280.51192168 2026-01-16,07:04:56.000,16,11145328,6845,0,1768547095,13147.957086169998,30861.875637300007,53280.49096032 2026-01-16,07:04:57.000,16,11145293,7325,0,1768547096,13147.822359969992,30861.692359919994,53280.35121792 2026-01-16,07:04:58.000,16,11145377,6405,0,1768547097,13147.694370079997,32707.344920429998,53280.337243680005 2026-01-16,07:05:00.000,16,11145376,5884,0,1768547099,13147.539434949991,29477.320768350008,53280.09269448001 2026-01-16,07:05:01.000,16,11145346,5805,0,1768547100,13147.431653989996,32245.937067150007,53279.87609376001 2026-01-16,07:05:02.000,16,11145365,6565,0,1768547101,13147.35755457999,22094.703477179995,53279.90404224001 2026-01-16,07:05:03.000,16,11145441,6485,0,1768547102,13147.25650992999,31322.95218147,53279.73635136001 2026-01-16,07:05:04.000,16,11145421,6405,0,1768547103,13147.209355759995,32707.3378713,53279.6455188 2026-01-16,07:05:05.000,16,11145429,7165,0,1768547104,13147.11504741999,26708.880697800007,53279.561673359996 2026-01-16,07:05:06.000,16,11145492,6525,0,1768547105,13147.067893249994,29477.363063130004,53279.449879440006 2026-01-16,07:05:07.000,16,11145373,7205,0,1768547106,13146.980321219999,29938.85550597,53279.35904688 2026-01-16,07:05:08.000,16,11145423,6565,0,1768547107,13146.912958119989,31784.479869960007,53279.31013704 2026-01-16,07:05:09.000,16,11145528,5965,0,1768547108,13146.872540259988,29015.92701333,53279.226291599996 2026-01-16,07:05:11.000,16,11145476,6045,0,1768547110,13146.798440849998,33629.984398739995,53279.02366512 2026-01-16,07:05:12.000,16,11145426,6124,0,1768547111,13146.710868820002,29015.856522029993,53278.90488408 2026-01-16,07:05:13.000,16,11145393,6324,0,1768547112,13146.724341439993,28554.31473528,53278.82103864001 2026-01-16,07:05:14.000,16,11145395,7125,0,1768547113,13146.596351549997,29015.588655090003,53278.65334776001 2026-01-16,07:05:15.000,16,11145257,6245,0,1768547114,13146.616560479997,32245.415431529997,53278.709244720005 2026-01-16,07:05:16.000,16,11145345,7245,0,1768547115,13146.549197380002,31783.894792170002,53278.492644000005 2026-01-16,07:05:17.000,16,11145362,5925,0,1768547116,13146.549197380002,30399.509102340002,53278.47866976 2026-01-16,07:05:18.000,16,11145249,6365,0,1768547117,13146.515515829997,26246.605801530008,53278.220146319996 2026-01-16,07:05:19.000,16,11145427,7605,0,1768547118,13146.394262249996,29015.081117730006,53278.29700464001 2026-01-16,07:05:20.000,16,11145387,7045,0,1768547119,13146.360580699991,34090.34898078001,53278.23412056 2026-01-16,07:05:22.000,16,11145453,6205,0,1768547121,13146.367317010001,27630.413462700002,53278.13630088 2026-01-16,07:05:23.000,16,11145397,6284,0,1768547122,13146.380789629991,31321.577601120007,53277.96162288001 2026-01-16,07:05:24.000,16,11145515,7245,0,1768547123,13146.333635459996,31321.584650250006,53277.98258424001 2026-01-16,07:05:25.000,16,11145556,5884,0,1768547124,13146.212381879996,29937.241255200002,53277.92668728 2026-01-16,07:05:26.000,16,11145307,6365,0,1768547125,13146.212381879996,28091.616891209997,53277.884764559996 2026-01-16,07:05:27.000,16,11145497,6925,0,1768547126,13146.28648129,29014.284566040005,53277.6891252 2026-01-16,07:05:28.000,16,11145532,5805,0,1768547127,13146.32689915,32705.596736189997,53277.59829264001 2026-01-16,07:05:29.000,16,11145572,6805,0,1768547128,13146.340371769991,31321.373176349996,53277.59829264001 2026-01-16,07:05:30.000,16,11145393,6365,0,1768547129,13146.374053319996,26245.922035919997,53277.52842144001 2026-01-16,07:05:31.000,16,11145601,6324,0,1768547130,13146.461625349992,29937.170763899994,53277.59130552 2026-01-16,07:05:33.000,16,11145411,7085,0,1768547132,13146.549197380002,33166.955245560006,53277.49348584 2026-01-16,07:05:34.000,16,11145459,6245,0,1768547133,13146.603087859992,29937.156665639995,53277.56335704 2026-01-16,07:05:35.000,16,11145508,5805,0,1768547134,13146.663714649992,24861.83240955,53277.59829264001 2026-01-16,07:05:36.000,16,11145549,6284,0,1768547135,13146.724341439993,28553.04589188,53277.444576 2026-01-16,07:05:37.000,16,11145342,6685,0,1768547136,13146.845595019993,29014.5101382,53277.42361464 2026-01-16,07:05:38.000,16,11145386,5565,0,1768547137,13146.838858709998,30398.797140209994,53277.33976920001 2026-01-16,07:05:39.000,16,11145371,7165,0,1768547138,13146.912958119989,28091.59574382,53277.36073056001 2026-01-16,07:05:40.000,16,11145480,6845,0,1768547139,13146.953375979989,29475.861598439995,53277.28387224 2026-01-16,07:05:41.000,16,11145305,6284,0,1768547140,13147.061156939999,29475.988482779998,53277.29784648 2026-01-16,07:05:42.000,16,11145520,6805,0,1768547141,13147.03421169999,30860.19794436,53277.318807840005 2026-01-16,07:05:44.000,16,11145498,6805,0,1768547143,13147.168937899994,29475.917991480004,53277.367717680005 2026-01-16,07:05:45.000,16,11145386,5845,0,1768547144,13147.249773619995,32705.72362053,53277.28387224 2026-01-16,07:05:46.000,16,11145473,7085,0,1768547145,13147.269982549995,23016.109357740002,53277.33278208 2026-01-16,07:05:47.000,16,11145407,6925,0,1768547146,13147.27671885999,28552.834417980004,53277.444576 2026-01-16,07:05:48.000,16,11145348,5925,0,1768547147,13147.310400409995,27629.97641664,53277.46553736 2026-01-16,07:05:49.000,16,11145374,6805,0,1768547148,13147.23630099999,29475.537338459995,53277.3747048 2026-01-16,07:05:50.000,16,11145366,5845,0,1768547149,13147.21609206999,33166.919999909995,53277.269898000006 2026-01-16,07:05:51.000,16,11145527,7205,0,1768547150,13147.16220159,28552.5806493,53277.28387224 2026-01-16,07:05:52.000,16,11145380,5925,0,1768547151,13147.03421169999,24861.310773930003,53277.32579496 2026-01-16,07:05:53.000,16,11145505,7765,0,1768547152,13146.953375979989,29013.925060409994,53277.35374344 2026-01-16,07:05:55.000,16,11145388,5965,0,1768547154,13146.656978339997,26245.344007260006,53277.24194952001 2026-01-16,07:05:56.000,16,11145439,6245,0,1768547155,13146.582878929992,23476.868691059994,53277.081245760004 2026-01-16,07:05:57.000,16,11145369,6245,0,1768547156,13146.387525940001,28090.904929080003,53277.13714272 2026-01-16,07:05:58.000,16,11145484,6645,0,1768547157,13146.23932711999,32243.2936434,53277.200026800005 2026-01-16,07:05:59.000,16,11145476,5765,0,1768547158,13146.04397413,32704.687398420007,53276.97643896001 2026-01-16,07:06:00.000,16,11145411,6084,0,1768547159,13145.90251162,30858.92910096,53276.96246472 2026-01-16,07:06:01.000,16,11145426,5845,0,1768547160,13145.781258039999,33627.270483689994,53276.745864000004 2026-01-16,07:06:02.000,16,11145609,7484,0,1768547161,13145.552223500003,25783.520255309995,53276.73887688001 2026-01-16,07:06:03.000,16,11145318,5884,0,1768547162,13145.424233609992,30397.45780551,53276.70394128 2026-01-16,07:06:04.000,16,11145455,6405,0,1768547163,13145.309716340002,26706.145635359993,53276.63407008 2026-01-16,07:06:06.000,16,11145445,6485,0,1768547165,13145.174990139996,28551.819343259995,53276.431443600006 2026-01-16,07:06:07.000,16,11145470,6685,0,1768547166,13145.02679132,28090.28460564,53276.45240496001 2026-01-16,07:06:08.000,16,11145309,6485,0,1768547167,13144.98637346,22553.524299750003,53276.4663792 2026-01-16,07:06:09.000,16,11145487,7125,0,1768547168,13144.871856189995,29935.852576589998,53276.17990728 2026-01-16,07:06:10.000,16,11145376,6805,0,1768547169,13144.851647259995,29935.866674849996,53275.95631944 2026-01-16,07:06:11.000,16,11145450,5884,0,1768547170,13144.730393679994,33627.0378624,53276.04016488001 2026-01-16,07:06:12.000,16,11145519,6445,0,1768547171,13144.68323951,26706.025800150004,53275.89343536 2026-01-16,07:06:13.000,16,11145374,5805,0,1768547172,13144.555249619989,27628.904948879994,53275.92138384001 2026-01-16,07:06:14.000,16,11145457,6205,0,1768547173,13144.521568069998,30397.189938569994,53275.86548688 2026-01-16,07:06:15.000,16,11145409,6324,0,1768547174,13144.487886519993,28090.207065209994,53275.739718720004 2026-01-16,07:06:17.000,16,11145616,5965,0,1768547176,13144.467677589993,30397.246331610004,53275.63491192001 2026-01-16,07:06:18.000,16,11145483,7005,0,1768547177,13144.326215079993,27167.623979940006,53275.46722104001 2026-01-16,07:06:19.000,16,11145565,7325,0,1768547178,13144.245379359993,26244.794175119998,53275.36241424 2026-01-16,07:06:20.000,16,11145509,7245,0,1768547179,13144.178016259997,24860.591762669996,53275.27856880001 2026-01-16,07:06:21.000,16,11145633,7285,0,1768547180,13144.103916849992,27167.616930810007,53275.404336960004 2026-01-16,07:06:22.000,16,11145241,7245,0,1768547181,13143.996135889996,28551.791146739997,53275.29953016001 2026-01-16,07:06:23.000,16,11145323,7045,0,1768547182,13143.922036479991,29013.142606980007,53275.20171048001 2026-01-16,07:06:24.000,16,11145246,6885,0,1768547183,13143.868146,29935.937166150004,53275.11087792001 2026-01-16,07:06:25.000,16,11145486,5884,0,1768547184,13143.713210869995,31320.153676860005,53274.99209688001 2026-01-16,07:06:26.000,16,11145597,7365,0,1768547185,13143.58522098,32242.905941250006,53274.86632872001 2026-01-16,07:06:28.000,16,11145492,5805,0,1768547187,13143.410076919994,32242.82840082,53274.78248328 2026-01-16,07:06:29.000,16,11145601,6605,0,1768547188,13143.275350719989,32242.772007780004,53274.74754768001 2026-01-16,07:06:30.000,16,11145486,6845,0,1768547189,13143.106942969993,28090.044935219994,53274.60780528001 2026-01-16,07:06:31.000,16,11145591,7205,0,1768547190,13142.952007840002,23937.437697870002,53274.586843920006 2026-01-16,07:06:32.000,16,11145450,6885,0,1768547191,13142.871172120002,31319.780072969996,53274.43312728 2026-01-16,07:06:33.000,16,11145459,6165,0,1768547192,13142.736445919996,30858.28763013,53274.28639776 2026-01-16,07:06:34.000,16,11145408,6725,0,1768547193,13142.64887389,31319.603844719997,53274.12569400001 2026-01-16,07:06:35.000,16,11145487,7165,0,1768547194,13142.514147689995,32242.34905998,53274.06979704 2026-01-16,07:06:36.000,16,11145357,6005,0,1768547195,13142.36594887,30396.703548599995,53273.93005464 2026-01-16,07:06:37.000,16,11145439,7205,0,1768547196,13142.31879469999,25321.21011339,53273.83922208001 2026-01-16,07:06:39.000,16,11145439,6284,0,1768547198,13142.211013739994,24859.618982729997,53273.64358272 2026-01-16,07:06:40.000,16,11145447,7085,0,1768547199,13142.204277429999,28089.473955690002,53273.52480168001 2026-01-16,07:06:41.000,16,11145608,5925,0,1768547200,13142.231222669994,30857.815338419998,53273.54576304 2026-01-16,07:06:42.000,16,11145446,7005,0,1768547201,13142.251431599994,28089.283629180005,53273.48287896001 2026-01-16,07:06:43.000,16,11145484,6005,0,1768547202,13142.21775004999,31780.39842369,53273.364097920006 2026-01-16,07:06:44.000,16,11145359,6165,0,1768547203,13142.29858576999,29934.7035684,53273.196407040006 2026-01-16,07:06:45.000,16,11145367,6365,0,1768547204,13142.29858576999,26704.982528909997,53273.08461312 2026-01-16,07:06:46.000,16,11145402,5884,0,1768547205,13142.372685179995,25320.815362110006,53273.126535840005 2026-01-16,07:06:47.000,16,11145375,7245,0,1768547206,13142.3861578,27166.221203070003,53273.0426904 2026-01-16,07:06:48.000,16,11145382,6805,0,1768547207,13142.33900362999,30396.047979509996,53272.95185784001 2026-01-16,07:06:50.000,16,11145479,6284,0,1768547209,13142.50067506999,24397.738837740006,53272.958844960005 2026-01-16,07:06:51.000,16,11145375,6605,0,1768547210,13142.52762031,27166.178908290007,53272.6583988 2026-01-16,07:06:52.000,16,11145480,6885,0,1768547211,13142.56803817,27627.53741766,53272.77717984 2026-01-16,07:06:53.000,16,11145342,5645,0,1768547212,13142.62866496,32702.911017659993,53272.77019272 2026-01-16,07:06:54.000,16,11145510,6124,0,1768547213,13142.675819129996,28550.388369869994,53272.67936016 2026-01-16,07:06:55.000,16,11145472,5725,0,1768547214,13142.716236989996,27165.995630909994,53272.70730864 2026-01-16,07:06:56.000,16,11145447,6324,0,1768547215,13142.837490569997,28088.945270940007,53272.63743744 2026-01-16,07:06:57.000,16,11145500,5684,0,1768547216,13142.850963190001,27627.643154610007,53272.64442456001 2026-01-16,07:06:58.000,16,11145278,6205,0,1768547217,13142.992425700002,23475.02886813,53272.66538592001 2026-01-16,07:06:59.000,16,11145391,6245,0,1768547218,13143.106942969993,29473.161781650007,53272.63743744 2026-01-16,07:07:01.000,16,11145413,7165,0,1768547220,13143.282087029998,30857.47698018,53272.65141168 2026-01-16,07:07:02.000,16,11145381,6205,0,1768547221,13143.43702215999,32241.55250829,53272.46275944 2026-01-16,07:07:03.000,16,11145254,5845,0,1768547222,13143.551539429995,27627.523319400003,53272.59551472001 2026-01-16,07:07:04.000,16,11145391,7125,0,1768547223,13143.56501205,29473.197027300004,53272.4837208 2026-01-16,07:07:05.000,16,11145383,6245,0,1768547224,13143.82099182999,25781.898955409997,53272.574553360006 2026-01-16,07:07:06.000,16,11145415,6205,0,1768547225,13144.002872199992,23474.951327700008,53272.59551472001 2026-01-16,07:07:07.000,16,11145328,5925,0,1768547226,13144.164543639992,24859.181936670007,53272.67936016 2026-01-16,07:07:08.000,16,11145268,6765,0,1768547227,13144.285797219993,24859.146691019996,53272.75621848 2026-01-16,07:07:09.000,16,11145571,7085,0,1768547228,13144.568722239994,29934.463897980007,53272.693334400006 2026-01-16,07:07:10.000,16,11145323,7525,0,1768547229,13144.77754784999,29473.161781650007,53272.71429576001 2026-01-16,07:07:12.000,16,11145591,6405,0,1768547231,13145.06720918,27166.09431873,53272.80512832 2026-01-16,07:07:13.000,16,11145400,5805,0,1768547232,13145.289507410002,27166.185957420006,53272.721282880004 2026-01-16,07:07:14.000,16,11145355,6124,0,1768547233,13145.444442539992,29934.435701459995,53272.99378056 2026-01-16,07:07:15.000,16,11145531,7085,0,1768547234,13145.693686009989,30395.82945648,53273.01474192 2026-01-16,07:07:16.000,16,11145425,6205,0,1768547235,13145.801466969999,27165.946287,53273.007754800004 2026-01-16,07:07:17.000,16,11145285,6965,0,1768547236,13145.95640209999,22551.96644202,53272.95185784001 2026-01-16,07:07:18.000,16,11145569,6284,0,1768547237,13146.111337229995,27627.438729839996,53273.1824328 2026-01-16,07:07:19.000,16,11145229,7365,0,1768547238,13146.407734870001,33625.24738338,53273.27326536 2026-01-16,07:07:20.000,16,11145460,6605,0,1768547239,13146.582878929992,31318.412541750004,53273.25929112 2026-01-16,07:07:21.000,16,11145565,6445,0,1768547240,13146.758022989998,27627.276599849996,53273.41999488 2026-01-16,07:07:23.000,16,11145310,6485,0,1768547242,13147.007266459994,29934.315866250006,53273.52480168001 2026-01-16,07:07:24.000,16,11145420,5805,0,1768547243,13147.07462955999,25781.757972809995,53273.57371152001 2026-01-16,07:07:25.000,16,11145364,5884,0,1768547244,13147.16220159,27627.678400260003,53273.7064668 2026-01-16,07:07:26.000,16,11145573,6365,0,1768547245,13147.20261945,30395.9986356,53273.64358272 2026-01-16,07:07:27.000,16,11145387,7125,0,1768547246,13147.33734564999,26704.827448049997,53273.6365956 2026-01-16,07:07:28.000,16,11145402,6765,0,1768547247,13147.46533554,28550.374271609995,53273.8811448 2026-01-16,07:07:29.000,16,11145395,6405,0,1768547248,13147.46533554,27166.291694369997,53273.90909328001 2026-01-16,07:07:30.000,16,11145330,6685,0,1768547249,13147.532698639996,29934.71061753,53274.11171976 2026-01-16,07:07:31.000,16,11145410,5925,0,1768547250,13147.47880815999,32703.207081119996,53274.013900080005 2026-01-16,07:07:32.000,16,11145265,7285,0,1768547251,13147.54617126,32703.228228509994,53274.12569400001 2026-01-16,07:07:34.000,16,11145527,7245,0,1768547253,13147.559643879991,31319.328928650008,53274.3353076 2026-01-16,07:07:35.000,16,11145298,5725,0,1768547254,13147.579852809991,31780.849568010002,53274.32832048 2026-01-16,07:07:36.000,16,11145601,6485,0,1768547255,13147.391236129995,32703.65822544,53274.349281840005 2026-01-16,07:07:37.000,16,11145484,5884,0,1768547256,13147.52596233,26244.11745864,53274.39120456001 2026-01-16,07:07:38.000,16,11145506,5725,0,1768547257,13147.492280779996,28551.177872429995,53274.516972720005 2026-01-16,07:07:39.000,16,11145565,6165,0,1768547258,13147.43839029999,30396.668302949998,53274.47505 2026-01-16,07:07:40.000,16,11145468,6765,0,1768547259,13147.42491768,30858.11140188,53274.52395984 2026-01-16,07:07:41.000,16,11145400,6005,0,1768547260,13147.539434949991,30396.830432939998,53274.47505 2026-01-16,07:07:42.000,16,11145499,6365,0,1768547261,13147.42491768,30858.27353187,53274.565882560004 2026-01-16,07:07:43.000,16,11145517,6445,0,1768547262,13147.42491768,30396.731745120007,53274.66370224 2026-01-16,07:07:45.000,16,11145462,5805,0,1768547264,13147.499017089991,31319.469911249995,53274.76152192 2026-01-16,07:07:46.000,16,11145426,6805,0,1768547265,13147.633743289996,34088.01571875,53274.77549616001 2026-01-16,07:07:47.000,16,11145429,7365,0,1768547266,13147.532698639996,27628.221183269998,53274.733573440004 2026-01-16,07:07:48.000,16,11145447,6405,0,1768547267,13147.633743289996,30396.604860780004,53274.76152192 2026-01-16,07:07:49.000,16,11145389,6405,0,1768547268,13147.748260560002,36856.15972584,53274.79645752001 2026-01-16,07:07:50.000,16,11145379,7165,0,1768547269,13147.788678420002,30857.991566669996,53274.77549616001 2026-01-16,07:07:51.000,16,11145353,7285,0,1768547270,13147.862777829992,28089.607889160005,53274.82440600001 2026-01-16,07:07:52.000,16,11145444,5725,0,1768547271,13147.896459379997,31319.328928650008,53274.88030296 2026-01-16,07:07:53.000,16,11145523,7605,0,1768547272,13147.950349860002,27166.933165199996,53274.922225680006 2026-01-16,07:07:54.000,16,11145547,6324,0,1768547273,13147.977295099998,32242.229224769995,53275.08292944001 2026-01-16,07:07:56.000,16,11145493,6565,0,1768547275,13148.078339749998,26705.532361050005,53274.97812264 2026-01-16,07:07:57.000,16,11145415,7525,0,1768547276,13148.085076059993,29935.422579660008,53274.999084 2026-01-16,07:07:58.000,16,11145508,6685,0,1768547277,13148.112021299989,30858.181893179993,53274.98510976 2026-01-16,07:07:59.000,16,11145484,6765,0,1768547278,13148.058130819998,25321.245359039996,53275.00607112 2026-01-16,07:08:00.000,16,11145559,6284,0,1768547279,13147.997504029998,27628.256428919995,53275.020045360005 2026-01-16,07:08:01.000,16,11145464,5845,0,1768547280,13147.909932000002,29935.401432269995,53275.04799384 2026-01-16,07:08:02.000,16,11145426,6725,0,1768547281,13147.963822479993,29473.972431600007,53275.13183928001 2026-01-16,07:08:03.000,16,11145537,6405,0,1768547282,13147.869514140002,32242.447747800004,53275.15280064 2026-01-16,07:08:04.000,16,11145628,5765,0,1768547283,13147.781942109992,27167.257425179996,53275.14581352 2026-01-16,07:08:05.000,16,11145576,5884,0,1768547284,13147.734787939997,25782.914030130007,53275.11786504 2026-01-16,07:08:07.000,16,11145736,6485,0,1768547286,13147.593325429996,31319.505156900006,53274.99209688001 2026-01-16,07:08:08.000,16,11145667,6405,0,1768547287,13147.492280779996,27628.19298675,53275.02703248 2026-01-16,07:08:09.000,16,11145546,6245,0,1768547288,13147.40470875,30396.597811650005,53275.020045360005 2026-01-16,07:08:10.000,16,11145397,6365,0,1768547289,13147.32387303,24859.633080989996,53275.04799384 2026-01-16,07:08:11.000,16,11145572,6965,0,1768547290,13147.20261945,26705.031872820007,53275.068955200004 2026-01-16,07:08:12.000,16,11145672,6685,0,1768547291,13147.12178373,35932.89992409,53274.77549616001 2026-01-16,07:08:13.000,16,11145604,6045,0,1768547292,13147.088102179994,29473.267518599998,53274.78248328 2026-01-16,07:08:14.000,16,11145599,6405,0,1768547293,13147.020739079999,24397.66129731,53274.79645752001 2026-01-16,07:08:15.000,16,11145329,6365,0,1768547294,13146.919694429998,30857.16681846,53274.74754768001 2026-01-16,07:08:16.000,16,11145372,6005,0,1768547295,13146.778231919998,28088.726747909997,53274.57286968 2026-01-16,07:08:18.000,16,11145436,6805,0,1768547297,13146.710868820002,29011.168850579998,53274.57985680001 2026-01-16,07:08:19.000,16,11145259,7165,0,1768547298,13146.717605129998,28549.704604259998,53274.44710152 2026-01-16,07:08:20.000,16,11145384,5965,0,1768547299,13146.603087859992,27626.994634650007,53274.3353076 2026-01-16,07:08:21.000,16,11145598,5965,0,1768547300,13146.421207489992,30856.616986320005,53274.32832048 2026-01-16,07:08:22.000,16,11145571,7125,0,1768547301,13146.374053319996,27626.684472930006,53274.22351368001 2026-01-16,07:08:23.000,16,11145394,5884,0,1768547302,13146.26627236,30856.412561549994,53274.11171976 2026-01-16,07:08:24.000,16,11145472,6005,0,1768547303,13146.20564557,33163.437729690006,53274.11870688 2026-01-16,07:08:25.000,16,11145342,6965,0,1768547304,13146.01702888999,29933.653248029994,53274.02787432001 2026-01-16,07:08:26.000,16,11145464,7005,0,1768547305,13145.83514851999,26703.882864629995,53273.93704176001 2026-01-16,07:08:27.000,16,11145486,6565,0,1768547306,13145.734103869989,31317.580744410006,53273.82524784 2026-01-16,07:08:29.000,16,11145524,5965,0,1768547308,13145.377079439997,23473.781172119998,53273.748389520006 2026-01-16,07:08:30.000,16,11145550,6525,0,1768547309,13145.201935379991,29010.541478009996,53273.67153120001 2026-01-16,07:08:31.000,16,11145472,5845,0,1768547310,13145.033527629996,27164.952359670002,53273.48287896001 2026-01-16,07:08:32.000,16,11145664,5765,0,1768547311,13144.90553774,29010.470986710003,53273.45493048001 2026-01-16,07:08:33.000,16,11145548,6685,0,1768547312,13144.7438663,28549.084280819996,53273.413007760006 2026-01-16,07:08:34.000,16,11145459,7045,0,1768547313,13144.555249619989,28549.175919510002,53273.252304 2026-01-16,07:08:35.000,16,11145381,7045,0,1768547314,13144.460941279998,30856.01781027,53273.245316880006 2026-01-16,07:08:36.000,16,11145646,6805,0,1768547315,13144.272324600002,31317.3199266,53273.06365176 2026-01-16,07:08:37.000,16,11145324,5965,0,1768547316,13144.036553749997,26703.572702909994,53272.91692224 2026-01-16,07:08:38.000,16,11145308,6005,0,1768547317,13143.989399580001,31778.579748150005,53272.81910256 2026-01-16,07:08:40.000,16,11145561,6165,0,1768547319,13143.57848466999,29933.12456328,53272.721282880004 2026-01-16,07:08:41.000,16,11145591,6205,0,1768547320,13143.47744001999,32239.839569699994,53272.54660488001 2026-01-16,07:08:42.000,16,11145330,6084,0,1768547321,13143.322504889999,31778.579748150005,53272.4837208 2026-01-16,07:08:43.000,16,11145479,6205,0,1768547322,13143.079997729998,26241.918130079997,53272.35096552001 2026-01-16,07:08:44.000,16,11145329,6284,0,1768547323,13142.918326289997,28087.295774519996,53272.24615872 2026-01-16,07:08:45.000,16,11145504,5765,0,1768547324,13142.850963190001,33623.908048679994,53271.97366104001 2026-01-16,07:08:46.000,16,11145532,6605,0,1768547325,13142.749918540001,29471.258516550006,53271.9596868 2026-01-16,07:08:47.000,16,11145495,6445,0,1768547326,13142.675819129996,30394.067173980002,53271.86186712 2026-01-16,07:08:48.000,16,11145651,6925,0,1768547327,13142.54782924,31778.079259920007,53271.687189120006 2026-01-16,07:08:49.000,16,11145480,5725,0,1768547328,13142.392894109995,31777.97352297,53271.687189120006 2026-01-16,07:08:51.000,16,11145463,7125,0,1768547330,13142.163859569999,35930.2001073,53271.34482024001 2026-01-16,07:08:52.000,16,11145667,6205,0,1768547331,13142.251431599994,28547.864781330005,53271.22603920001 2026-01-16,07:08:53.000,16,11145547,6365,0,1768547332,13142.109969089994,28086.344141969996,53271.09328392 2026-01-16,07:08:54.000,16,11145480,5965,0,1768547333,13142.002188129998,26702.092385609998,53271.19809072 2026-01-16,07:08:55.000,16,11145364,6365,0,1768547334,13142.008924439993,26240.578795380003,53270.97450288 2026-01-16,07:08:56.000,16,11145569,7525,0,1768547335,13141.968506579993,30392.784232320002,53270.71597944 2026-01-16,07:08:57.000,16,11145628,6365,0,1768547336,13141.853989310002,31776.909104339997,53270.75790216 2026-01-16,07:08:58.000,16,11145486,6525,0,1768547337,13141.746208349992,29008.504279440007,53270.63213400001 2026-01-16,07:08:59.000,16,11145597,6205,0,1768547338,13141.685581559992,23933.328055079997,53270.54828856 2026-01-16,07:09:00.000,16,11145493,6205,0,1768547339,13141.496964879996,24394.651318799995,53270.45046888 2026-01-16,07:09:02.000,16,11145579,7445,0,1768547341,13141.375711299996,29930.798350380006,53270.16399696 2026-01-16,07:09:03.000,16,11145572,6565,0,1768547342,13141.26119402999,30392.31194061,53270.24784240001 2026-01-16,07:09:04.000,16,11145351,6405,0,1768547343,13141.1062589,26239.775194560003,53270.13604848 2026-01-16,07:09:05.000,16,11145484,5884,0,1768547344,13140.931114839994,30392.100466710006,53269.92643488 2026-01-16,07:09:06.000,16,11145538,6765,0,1768547345,13140.789652329993,31776.316977420007,53269.88451216001 2026-01-16,07:09:07.000,16,11145682,6045,0,1768547346,13140.607771959993,26701.042065240006,53269.85656368 2026-01-16,07:09:08.000,16,11145444,6005,0,1768547347,13140.533672550002,23932.82051772,53269.66791144001 2026-01-16,07:09:09.000,16,11145425,7045,0,1768547348,13140.25074753,29469.164924940007,53269.43034936001 2026-01-16,07:09:10.000,16,11145375,7205,0,1768547349,13140.075603469995,25316.776210619995,53269.42336224 2026-01-16,07:09:11.000,16,11145493,6445,0,1768547350,13140.00824037,32698.730883569995,53269.339516800006 2026-01-16,07:09:13.000,16,11145397,6205,0,1768547352,13139.617534389989,29469.045089730003,53269.171825920006 2026-01-16,07:09:14.000,16,11145543,7165,0,1768547353,13139.482808189998,30391.762108470008,53268.99714792001 2026-01-16,07:09:15.000,16,11145473,6124,0,1768547354,13139.260509959997,29007.679531229995,53268.885354000005 2026-01-16,07:09:16.000,16,11145418,5805,0,1768547355,13139.280718889997,30853.15586349,53268.80150856 2026-01-16,07:09:17.000,16,11145598,5884,0,1768547356,13139.098838519996,29468.854763220006,53268.647791920004 2026-01-16,07:09:18.000,16,11145361,7365,0,1768547357,13138.97084863,26700.414692670005,53268.64080480001 2026-01-16,07:09:19.000,16,11145414,6525,0,1768547358,13138.89001291,28084.560712079998,53268.47311392001 2026-01-16,07:09:20.000,16,11145424,6885,0,1768547359,13138.78896826,30852.68357178,53268.2914488 2026-01-16,07:09:21.000,16,11145511,6245,0,1768547360,13138.654242059994,30852.68357178,53268.17266776 2026-01-16,07:09:22.000,16,11145491,6205,0,1768547361,13138.60708789,29007.115600830002,53268.08882232001 2026-01-16,07:09:24.000,16,11145521,6284,0,1768547363,13138.613824199994,29929.649342189994,53267.88619584 2026-01-16,07:09:25.000,16,11145538,6805,0,1768547364,13138.66771468,24854.487216089998,53267.7674148 2026-01-16,07:09:26.000,16,11145558,6005,0,1768547365,13138.58014264999,29929.2757383,53267.61369816001 2026-01-16,07:09:27.000,16,11145427,7205,0,1768547366,13138.66771468,28545.235455839997,53267.56478832001 2026-01-16,07:09:28.000,16,11145348,5884,0,1768547367,13138.76202301999,28083.665472570006,53267.58574968001 2026-01-16,07:09:29.000,16,11145561,7125,0,1768547368,13138.80244087999,24392.790348480004,53267.45998152 2026-01-16,07:09:30.000,16,11145591,6284,0,1768547369,13138.89001291,27161.018945129996,53267.41107168 2026-01-16,07:09:31.000,16,11145509,6245,0,1768547370,13138.96411231999,26238.097501619995,53267.32023912001 2026-01-16,07:09:32.000,16,11145388,6005,0,1768547371,13139.05168435,30390.535559850003,53267.16652248 2026-01-16,07:09:33.000,16,11145252,6885,0,1768547372,13139.044948039991,29467.80444285,53267.20145808001 2026-01-16,07:09:35.000,16,11145732,5925,0,1768547374,13139.058420659996,25315.59900591,53267.11062552001 2026-01-16,07:09:36.000,16,11145567,7205,0,1768547375,13139.105574829991,24854.332135229997,53267.15254824001 2026-01-16,07:09:37.000,16,11145429,7085,0,1768547376,13139.071893280001,31313.266676850006,53267.11062552001 2026-01-16,07:09:38.000,16,11145472,5645,0,1768547377,13139.065156969991,34081.509371759996,53267.07568992 2026-01-16,07:09:39.000,16,11145618,5765,0,1768547378,13139.085365899991,34081.64330523,53266.94992176 2026-01-16,07:09:40.000,16,11145314,6284,0,1768547379,13139.152729000001,32236.145825579995,53267.0687028 2026-01-16,07:09:41.000,16,11145474,5845,0,1768547380,13139.071893280001,32236.08943254,53266.94992176 2026-01-16,07:09:42.000,16,11145475,7205,0,1768547381,13139.065156969991,26238.139796400006,53266.970883120004 2026-01-16,07:09:43.000,16,11145415,6205,0,1768547382,13139.098838519996,30851.950462260007,53266.991844480006 2026-01-16,07:09:44.000,16,11145617,7085,0,1768547383,13139.193146860001,26699.618140980005,53266.94992176 2026-01-16,07:09:46.000,16,11145576,5845,0,1768547385,13139.193146860001,30851.922265739995,53266.90799904 2026-01-16,07:09:47.000,16,11145436,6845,0,1768547386,13139.334609370002,28544.8970976,53266.803192240004 2026-01-16,07:09:48.000,16,11145312,5965,0,1768547387,13139.368290919992,25315.44392505,53266.7193468 2026-01-16,07:09:49.000,16,11145567,7245,0,1768547388,13139.509753429993,32697.208271490003,53266.8590892 2026-01-16,07:09:50.000,16,11145580,5884,0,1768547389,13139.583852839998,28083.468096929995,53266.7193468 2026-01-16,07:09:51.000,16,11145460,6845,0,1768547390,13139.705106419999,29928.923281800002,53266.79620512001 2026-01-16,07:09:52.000,16,11145478,6165,0,1768547391,13139.86677786,31313.139792510003,53266.74729528001 2026-01-16,07:09:53.000,16,11145446,5684,0,1768547392,13140.04865823,32697.123681929996,53266.824153600006 2026-01-16,07:09:54.000,16,11145415,7165,0,1768547393,13140.095812399995,24853.67656614,53266.90799904 2026-01-16,07:09:55.000,16,11145484,6805,0,1768547394,13140.196857049996,29467.402642440007,53266.89402480001 2026-01-16,07:09:57.000,16,11145491,6565,0,1768547396,13140.479782069997,28544.678574570004,53266.873063440005 2026-01-16,07:09:58.000,16,11145438,6525,0,1768547397,13140.601035649997,25776.520469220006,53266.935947519996 2026-01-16,07:09:59.000,16,11145419,6205,0,1768547398,13140.749234469993,29006.107575240007,53266.9988316 2026-01-16,07:10:00.000,16,11145474,7045,0,1768547399,13140.816597569989,26699.18814405,53266.90101192 2026-01-16,07:10:01.000,16,11145399,7205,0,1768547400,13140.958060079989,29005.973641770004,53266.94992176 2026-01-16,07:10:02.000,16,11145596,5765,0,1768547401,13140.944587459999,29928.880987020006,53266.97787024 2026-01-16,07:10:03.000,16,11145574,6885,0,1768547402,13141.04563211,35003.71180401,53267.04774144 2026-01-16,07:10:04.000,16,11145478,6845,0,1768547403,13141.092786279994,24392.339204160002,53267.18049672001 2026-01-16,07:10:05.000,16,11145344,6685,0,1768547404,13141.05910472999,33619.75611111001,53267.21543232 2026-01-16,07:10:06.000,16,11145596,6885,0,1768547405,13140.991741629994,28083.496293450007,53267.09665128 2026-01-16,07:10:08.000,16,11145408,6005,0,1768547407,13140.97826900999,32697.201222360003,53267.21543232 2026-01-16,07:10:09.000,16,11145502,6805,0,1768547408,13140.97826900999,31774.498301879998,53267.257355040005 2026-01-16,07:10:10.000,16,11145433,6324,0,1768547409,13140.890696979994,30390.493265070007,53267.29229064 2026-01-16,07:10:11.000,16,11145460,6005,0,1768547410,13140.830070189993,27622.215324510005,53267.257355040005 2026-01-16,07:10:12.000,16,11145606,5925,0,1768547411,13140.769443399993,32697.476138430007,53267.41107168 2026-01-16,07:10:13.000,16,11145510,5765,0,1768547412,13140.681871369998,27160.920257310005,53267.327226240006 2026-01-16,07:10:14.000,16,11145433,6365,0,1768547413,13140.621244579997,31313.252578590007,53267.26434216 2026-01-16,07:10:15.000,16,11145565,7325,0,1768547414,13140.526936239992,27622.306963199997,53267.22940656001 2026-01-16,07:10:16.000,16,11145573,7005,0,1768547415,13140.459573139997,29929.09246092,53267.29229064 2026-01-16,07:10:17.000,16,11145486,6565,0,1768547416,13140.459573139997,31313.379462929995,53267.27831640001 2026-01-16,07:10:19.000,16,11145496,6805,0,1768547418,13140.466309449992,26238.175042050003,53267.34120048 2026-01-16,07:10:20.000,16,11145479,7125,0,1768547419,13140.378737419996,28083.679570830005,53267.18748384 2026-01-16,07:10:21.000,16,11145597,7165,0,1768547420,13140.466309449992,26699.554698809996,53267.25036792001 2026-01-16,07:10:22.000,16,11145437,6365,0,1768547421,13140.459573139997,31313.062252079995,53267.33421336 2026-01-16,07:10:23.000,16,11145271,6284,0,1768547422,13140.526936239992,31774.61813709,53267.08267704001 2026-01-16,07:10:24.000,16,11145407,7165,0,1768547423,13140.547145169992,28544.967588900006,53267.16652248 2026-01-16,07:10:25.000,16,11145478,6725,0,1768547424,13140.661662439998,25315.408679400003,53267.306264880004 2026-01-16,07:10:26.000,16,11145379,7045,0,1768547425,13140.735761849988,31774.448957970002,53267.19447096 2026-01-16,07:10:27.000,16,11145549,7205,0,1768547426,13140.749234469993,31774.427810580004,53267.20145808001 2026-01-16,07:10:28.000,16,11145446,6685,0,1768547427,13140.877224359989,26699.322077520002,53267.22241944 2026-01-16,07:10:30.000,16,11145464,6525,0,1768547429,13141.07931365999,30390.267692909998,53267.22241944 2026-01-16,07:10:31.000,16,11145524,5965,0,1768547430,13141.24098509999,32235.504354749995,53267.20145808001 2026-01-16,07:10:32.000,16,11145511,6805,0,1768547431,13141.36223867999,25776.555714870003,53267.28530352 2026-01-16,07:10:33.000,16,11145432,6645,0,1768547432,13141.47001964,28544.579886749998,53267.313252 2026-01-16,07:10:34.000,16,11145515,7045,0,1768547433,13141.584536909992,31312.808483400004,53267.27831640001 2026-01-16,07:10:35.000,16,11145403,6324,0,1768547434,13141.752944660002,29928.704758770007,53267.29927776001 2026-01-16,07:10:36.000,16,11145382,6925,0,1768547435,13141.820307759997,29467.31100375,53267.34818760001 2026-01-16,07:10:37.000,16,11145434,6725,0,1768547436,13141.955033959988,32235.518453009994,53267.25036792001 2026-01-16,07:10:38.000,16,11145434,7005,0,1768547437,13142.069551229994,26237.780290769995,53267.313252 2026-01-16,07:10:39.000,16,11145347,7405,0,1768547438,13142.184068499999,33619.742012849994,53267.4529944 2026-01-16,07:10:41.000,16,11145352,6525,0,1768547440,13142.48720245,27160.66648863,53267.55081408 2026-01-16,07:10:42.000,16,11145451,7165,0,1768547441,13142.68929175,29006.065280459996,53267.592736800005 2026-01-16,07:10:43.000,16,11145553,6324,0,1768547442,13142.756654849996,35003.803442699995,53267.66959512 2026-01-16,07:10:44.000,16,11145400,7045,0,1768547443,13142.992425700002,27621.96860496,53267.830298880006 2026-01-16,07:10:45.000,16,11145449,7365,0,1768547444,13143.127151899993,26699.463060120004,53267.87222160001 2026-01-16,07:10:46.000,16,11145458,5684,0,1768547445,13143.241669169998,29928.979674839997,53267.85126024001 2026-01-16,07:10:47.000,16,11145370,6765,0,1768547446,13143.383131679999,26699.540600549997,53268.01895112001 2026-01-16,07:10:48.000,16,11145451,7525,0,1768547447,13143.53806680999,30390.5708055,53268.0818352 2026-01-16,07:10:49.000,16,11145441,7125,0,1768547448,13143.76710135,31774.63223535,53268.13773216001 2026-01-16,07:10:50.000,16,11145513,7005,0,1768547449,13143.84120075999,30390.55670724,53268.13773216001 2026-01-16,07:10:52.000,16,11145438,6725,0,1768547451,13144.130862090002,23469.960543659996,53268.3962556 2026-01-16,07:10:53.000,16,11145525,6324,0,1768547452,13144.231906740002,34081.530519149994,53268.55695936 2026-01-16,07:10:54.000,16,11145471,5884,0,1768547453,13144.440732349998,31774.540596659994,53268.65477904 2026-01-16,07:10:55.000,16,11145380,6725,0,1768547454,13144.649557959994,27161.166976859997,53268.68272752 2026-01-16,07:10:56.000,16,11145541,7245,0,1768547455,13144.750602609995,31313.48519988,53268.934263840005 2026-01-16,07:10:57.000,16,11145501,6485,0,1768547456,13144.9459556,27161.103534690003,53268.95522520001 2026-01-16,07:10:58.000,16,11145458,5925,0,1768547457,13145.00658239,29006.558719559995,53269.10894184 2026-01-16,07:10:59.000,16,11145417,6124,0,1768547458,13145.100890729991,28083.806455169994,53269.14387744001 2026-01-16,07:11:00.000,16,11145297,6565,0,1768547459,13145.302980029992,30390.683591580004,53269.339516800006 2026-01-16,07:11:01.000,16,11145476,5884,0,1768547460,13145.430969920002,28545.425782349994,53269.40240088 2026-01-16,07:11:03.000,16,11145259,7005,0,1768547462,13145.673477079989,30390.937360259995,53269.56310464 2026-01-16,07:11:04.000,16,11145362,6565,0,1768547463,13145.653268149988,28545.68660016,53269.73079552 2026-01-16,07:11:05.000,16,11145564,6525,0,1768547464,13145.83514851999,27161.667465089995,53269.77970536 2026-01-16,07:11:06.000,16,11145439,7365,0,1768547465,13145.740840179998,29930.044093470002,53269.90547352 2026-01-16,07:11:07.000,16,11145374,6725,0,1768547466,13145.727367559994,30852.627178740004,53270.038228800004 2026-01-16,07:11:08.000,16,11145555,6284,0,1768547467,13145.734103869989,34082.4116604,53270.08713864 2026-01-16,07:11:09.000,16,11145429,6965,0,1768547468,13145.747576489994,25316.529491070003,53270.19893256001 2026-01-16,07:11:10.000,16,11145642,6485,0,1768547469,13145.787994349994,23932.50330687,53270.24085528 2026-01-16,07:11:11.000,16,11145592,7045,0,1768547470,13145.808203279994,30853.113568710003,53270.40854616 2026-01-16,07:11:12.000,16,11145434,6084,0,1768547471,13145.781258039999,34544.16492105,53270.41553328001 2026-01-16,07:11:14.000,16,11145439,7245,0,1768547473,13145.767785419994,29930.474090400006,53270.54828856 2026-01-16,07:11:15.000,16,11145463,7005,0,1768547474,13145.794730659989,29930.678515170002,53270.541301440004 2026-01-16,07:11:16.000,16,11145369,7125,0,1768547475,13145.814939589989,25778.289800850005,53270.71597944 2026-01-16,07:11:17.000,16,11145345,6205,0,1768547476,13145.774521729989,29469.376398840002,53270.611172640005 2026-01-16,07:11:18.000,16,11145577,6445,0,1768547477,13145.720631249998,26701.11960567,53270.86270896 2026-01-16,07:11:19.000,16,11145302,6645,0,1768547478,13145.700422319998,29469.54557796,53270.660082480004 2026-01-16,07:11:20.000,16,11145423,6405,0,1768547479,13145.680213389998,31314.902075010003,53270.876683200004 2026-01-16,07:11:21.000,16,11145465,6405,0,1768547480,13145.599377669998,33160.49119335,53270.778863520005 2026-01-16,07:11:22.000,16,11145383,6925,0,1768547481,13145.660004459998,31315.014861090007,53270.93258016 2026-01-16,07:11:23.000,16,11145495,7085,0,1768547482,13145.660004459998,27162.781227629996,53270.9116188 2026-01-16,07:11:25.000,16,11145372,6685,0,1768547484,13145.585905049993,25317.452927100006,53270.9116188 2026-01-16,07:11:26.000,16,11145485,7285,0,1768547485,13145.734103869989,24856.171958160005,53271.016425600006 2026-01-16,07:11:27.000,16,11145540,6725,0,1768547486,13145.754312799989,23010.575790689996,53271.1212324 2026-01-16,07:11:28.000,16,11145476,6805,0,1768547487,13145.889038999994,25778.888976899994,53271.09328392 2026-01-16,07:11:29.000,16,11145385,6605,0,1768547488,13145.92272055,26701.711732590004,53271.163155120004 2026-01-16,07:11:30.000,16,11145346,6765,0,1768547489,13145.98334734,29469.982624020005,53271.22603920001 2026-01-16,07:11:31.000,16,11145164,5845,0,1768547490,13146.04397413,26701.669437810007,53271.114245280005 2026-01-16,07:11:32.000,16,11145248,5884,0,1768547491,13146.09786460999,29008.454935529997,53271.26796192 2026-01-16,07:11:33.000,16,11145445,7165,0,1768547492,13146.14501878,28085.82250635,53271.30988464 2026-01-16,07:11:34.000,16,11145214,6645,0,1768547493,13146.192172949995,34544.98966926,53271.212064960004 2026-01-16,07:11:36.000,16,11145682,5884,0,1768547495,13146.488570590001,29931.1790034,53271.26796192 2026-01-16,07:11:37.000,16,11145429,7165,0,1768547496,13146.475097969997,34544.890981439996,53271.33783312 2026-01-16,07:11:38.000,16,11145344,6084,0,1768547497,13146.495306899997,26239.95142281,53271.47757552 2026-01-16,07:11:39.000,16,11145496,6885,0,1768547498,13146.616560479997,29008.08838077,53271.49154976001 2026-01-16,07:11:40.000,16,11145562,5884,0,1768547499,13146.582878929992,30853.402583040006,53271.505524 2026-01-16,07:11:41.000,16,11145317,6405,0,1768547500,13146.569406310002,29007.813464699997,53271.42167856001 2026-01-16,07:11:42.000,16,11145430,5884,0,1768547501,13146.515515829997,26700.844689599995,53271.59635656 2026-01-16,07:11:43.000,16,11145421,7285,0,1768547502,13146.528988450002,27162.055167240003,53271.666227760004 2026-01-16,07:11:44.000,16,11145316,6165,0,1768547503,13146.555933689997,32698.66039227,53271.617317920005 2026-01-16,07:11:45.000,16,11145546,5845,0,1768547504,13146.630033100002,27162.167953320008,53271.63827928001 2026-01-16,07:11:47.000,16,11145383,6565,0,1768547506,13146.724341439993,26700.724854390006,53271.65225352 2026-01-16,07:11:48.000,16,11145346,5884,0,1768547507,13146.690659890002,27162.012872460007,53271.69417624 2026-01-16,07:11:49.000,16,11145239,6284,0,1768547508,13146.710868820002,27162.139756799996,53271.785008800005 2026-01-16,07:11:50.000,16,11145324,6725,0,1768547509,13146.737814059998,30853.00783176,53271.65924064001 2026-01-16,07:11:51.000,16,11145423,6084,0,1768547510,13146.663714649992,31314.500274599995,53271.77103456 2026-01-16,07:11:52.000,16,11145595,7205,0,1768547511,13146.528988450002,24855.26966952,53271.75706032001 2026-01-16,07:11:53.000,16,11145449,7085,0,1768547512,13146.488570590001,32237.238440729998,53271.833918640004 2026-01-16,07:11:54.000,16,11145412,6005,0,1768547513,13146.448152730001,27623.526462690003,53271.79898304 2026-01-16,07:11:55.000,16,11145448,6925,0,1768547514,13146.30669022,28084.84972641,53271.785008800005 2026-01-16,07:11:56.000,16,11145530,6925,0,1768547515,13146.252799739996,29007.587892540003,53271.79199592 2026-01-16,07:11:58.000,16,11145442,5725,0,1768547517,13146.03723781999,34082.65837994999,53271.72212472 2026-01-16,07:11:59.000,16,11145525,7285,0,1768547518,13145.90251162,31314.324046349997,53271.65225352 2026-01-16,07:12:00.000,16,11145409,6405,0,1768547519,13145.720631249998,31314.2888007,53271.67321488 2026-01-16,07:12:01.000,16,11145467,6565,0,1768547520,13145.633059219988,23932.298882100004,53271.65225352 2026-01-16,07:12:02.000,16,11145495,7125,0,1768547521,13145.410760990002,25316.353262820005,53271.63129216 2026-01-16,07:12:03.000,16,11145405,6405,0,1768547522,13145.289507410002,29930.001798690006,53271.56142096001 2026-01-16,07:12:04.000,16,11145432,5884,0,1768547523,13145.10762704,29930.093437379997,53271.498536880004 2026-01-16,07:12:05.000,16,11145478,6725,0,1768547524,13145.00658239,29929.881963480002,53271.49154976001 2026-01-16,07:12:06.000,16,11145460,5725,0,1768547525,13144.87859249999,32236.653362940007,53271.46360128 2026-01-16,07:12:07.000,16,11145434,6645,0,1768547526,13144.72365737,30852.422753969993,53271.4356528 2026-01-16,07:12:09.000,16,11145464,7045,0,1768547528,13144.508095449994,30852.18308355,53271.15616800001 2026-01-16,07:12:10.000,16,11145313,7045,0,1768547529,13144.440732349998,31774.95649533,53271.10027104 2026-01-16,07:12:11.000,16,11145403,7005,0,1768547530,13144.380105559998,34081.69969827001,53271.07232256 2026-01-16,07:12:12.000,16,11145435,6925,0,1768547531,13144.332951390003,30390.796377659994,53270.93956728001 2026-01-16,07:12:13.000,16,11145512,6405,0,1768547532,13144.252115670002,27622.617124919998,53271.00943848001 2026-01-16,07:12:14.000,16,11145408,6565,0,1768547533,13144.238643049997,27622.412700150002,53271.00245136 2026-01-16,07:12:15.000,16,11145476,6525,0,1768547534,13144.117389469997,28083.961536029994,53271.00245136 2026-01-16,07:12:16.000,16,11145429,7085,0,1768547535,13144.097180539997,30390.73293549,53270.90463168 2026-01-16,07:12:17.000,16,11145488,6645,0,1768547536,13144.036553749997,32236.08943254,53270.79982488001 2026-01-16,07:12:18.000,16,11145304,6925,0,1768547537,13144.036553749997,26238.132747270007,53270.78585064 2026-01-16,07:12:20.000,16,11145428,6725,0,1768547539,13144.103916849992,31774.48420362,53270.708992320004 2026-01-16,07:12:21.000,16,11145651,7045,0,1768547540,13144.090444230002,29467.663460249998,53270.68803096 2026-01-16,07:12:22.000,16,11145553,6205,0,1768547541,13144.090444230002,27160.758127320005,53270.65309536001 2026-01-16,07:12:23.000,16,11145514,5765,0,1768547542,13144.157807329997,31313.0199573,53270.54828856 2026-01-16,07:12:24.000,16,11145527,6324,0,1768547543,13144.252115670002,28544.812508040006,53270.59021128 2026-01-16,07:12:25.000,16,11145525,7165,0,1768547544,13144.265588289993,28544.847753690003,53270.48540448001 2026-01-16,07:12:26.000,16,11145584,6605,0,1768547545,13144.238643049997,28544.932343249995,53270.52034008 2026-01-16,07:12:27.000,16,11145335,6124,0,1768547546,13144.285797219993,29006.149870020003,53270.457456 2026-01-16,07:12:28.000,16,11145412,6365,0,1768547547,13144.306006149993,25776.675550080006,53270.5971984 2026-01-16,07:12:29.000,16,11145400,6445,0,1768547548,13144.393578179988,29928.79639746,53270.47841736 2026-01-16,07:12:31.000,16,11145502,6885,0,1768547550,13144.494622829989,32235.694681260007,53270.513352960006 2026-01-16,07:12:32.000,16,11145385,7085,0,1768547551,13144.602403789999,28544.770213259995,53270.52034008 2026-01-16,07:12:33.000,16,11145412,5884,0,1768547552,13144.61587640999,29467.522477649996,53270.55527568001 2026-01-16,07:12:34.000,16,11145445,7005,0,1768547553,13144.76407523,29928.831643109996,53270.63912112 2026-01-16,07:12:35.000,16,11145424,6685,0,1768547554,13144.791020469995,24853.880990909995,53270.62514688 2026-01-16,07:12:36.000,16,11145374,5884,0,1768547555,13144.831438329995,31774.343221019997,53270.6670696 2026-01-16,07:12:37.000,16,11145594,6685,0,1768547556,13144.932482979995,28544.749065869997,53270.60418552001 2026-01-16,07:12:38.000,16,11145564,6645,0,1768547557,13144.98637346,29928.94442919,53270.68803096 2026-01-16,07:12:39.000,16,11145457,7085,0,1768547558,13144.972900839995,25776.73194312,53270.72296656001 2026-01-16,07:12:40.000,16,11145483,6885,0,1768547559,13145.053736559996,28083.56678475,53270.778863520005 2026-01-16,07:12:42.000,16,11145464,6845,0,1768547561,13145.134572279996,29467.776246330002,53270.74392792 2026-01-16,07:12:43.000,16,11145446,6685,0,1768547562,13145.181726449991,33620.18610804,53270.75790216 2026-01-16,07:12:44.000,16,11145402,5884,0,1768547563,13145.276034789997,25315.45802331,53270.86270896 2026-01-16,07:12:45.000,16,11145489,7125,0,1768547564,13145.289507410002,26238.301926390006,53270.83476048 2026-01-16,07:12:46.000,16,11145579,6965,0,1768547565,13145.309716340002,35004.289832669994,53270.95354152 2026-01-16,07:12:47.000,16,11145498,6725,0,1768547566,13145.390552060002,28545.172013670002,53270.97450288 2026-01-16,07:12:48.000,16,11145462,5765,0,1768547567,13145.390552060002,33620.256599340006,53270.97450288 2026-01-16,07:12:49.000,16,11145461,6284,0,1768547568,13145.363606819992,29467.9806711,53270.86969608001 2026-01-16,07:12:50.000,16,11145473,6885,0,1768547569,13145.390552060002,31313.442905100004,53271.044374080004 2026-01-16,07:12:51.000,16,11145356,6645,0,1768547570,13145.356870509997,28545.432831480008,53271.03039984 2026-01-16,07:12:53.000,16,11145464,6605,0,1768547572,13145.215407999996,29929.466064809996,53271.12821952 2026-01-16,07:12:54.000,16,11145442,5925,0,1768547573,13145.10762704,29006.579866950007,53271.10027104 2026-01-16,07:12:55.000,16,11145556,5884,0,1768547574,13145.04700025,27160.997797739998,53271.00245136 2026-01-16,07:12:56.000,16,11145401,7165,0,1768547575,13145.12783597,25776.992760930007,53271.00943848001 2026-01-16,07:12:57.000,16,11145383,5884,0,1768547576,13145.033527629996,33620.200206299996,53271.10725816001 2026-01-16,07:12:58.000,16,11145501,7125,0,1768547577,13144.993109769995,30390.627198539994,53271.0513612 2026-01-16,07:12:59.000,16,11145504,6445,0,1768547578,13145.06720918,31313.203234679997,53271.03738696001 2026-01-16,07:13:00.000,16,11145466,6765,0,1768547579,13145.033527629996,28544.995785420004,53271.03738696001 2026-01-16,07:13:01.000,16,11145414,6685,0,1768547580,13145.08741811,28544.967588900006,53271.08629680001 2026-01-16,07:13:02.000,16,11145450,6565,0,1768547581,13145.08741811,25776.724893990002,53271.114245280005 2026-01-16,07:13:04.000,16,11145400,6605,0,1768547583,13145.121099659991,32235.744025170003,53271.044374080004 2026-01-16,07:13:05.000,16,11145496,6685,0,1768547584,13145.02679132,30390.317036819994,53271.163155120004 2026-01-16,07:13:06.000,16,11145511,7245,0,1768547585,13145.033527629996,32235.729926910004,53271.114245280005 2026-01-16,07:13:07.000,16,11145399,7205,0,1768547586,13145.053736559996,30390.295889429995,53271.09328392 2026-01-16,07:13:08.000,16,11145345,6885,0,1768547587,13145.02679132,30390.0773664,53271.07232256 2026-01-16,07:13:09.000,16,11145334,5605,0,1768547588,13144.83817463999,26237.780290769995,53271.0513612 2026-01-16,07:13:10.000,16,11145578,5765,0,1768547589,13144.750602609995,30390.126710309996,53271.12821952 2026-01-16,07:13:11.000,16,11145338,6805,0,1768547590,13144.77754784999,28083.207279120004,53271.10725816001 2026-01-16,07:13:12.000,16,11145339,7245,0,1768547591,13144.65629426999,28544.622181529994,53271.14918088 2026-01-16,07:13:13.000,16,11145549,6845,0,1768547592,13144.602403789999,29928.591972690003,53271.0513612 2026-01-16,07:13:15.000,16,11145479,7165,0,1768547594,13144.521568069998,26699.272733610007,53271.00245136 2026-01-16,07:13:16.000,16,11145306,5645,0,1768547595,13144.400314489998,32235.525502139993,53270.82078624001 2026-01-16,07:13:17.000,16,11145413,7484,0,1768547596,13144.386841869993,28083.228426510002,53270.85572184 2026-01-16,07:13:18.000,16,11145526,6525,0,1768547597,13144.312742460002,29467.31805288,53270.83476048 2026-01-16,07:13:19.000,16,11145469,7085,0,1768547598,13144.272324600002,30851.457023159994,53270.848734720006 2026-01-16,07:13:20.000,16,11145578,6805,0,1768547599,13144.130862090002,27160.433867340005,53270.77187640001 2026-01-16,07:13:21.000,16,11145386,6725,0,1768547600,13144.070235300002,33619.51644069,53270.75790216 2026-01-16,07:13:22.000,16,11145398,6765,0,1768547601,13143.935509099996,30851.358335340003,53270.729953680006 2026-01-16,07:13:23.000,16,11145529,7045,0,1768547602,13143.969190650001,33619.64332503,53270.77187640001 2026-01-16,07:13:24.000,16,11145424,6405,0,1768547603,13143.942245409991,24392.303958510005,53270.5971984 2026-01-16,07:13:26.000,16,11145360,5884,0,1768547605,13143.72668349,30851.365384470002,53270.56924992 2026-01-16,07:13:27.000,16,11145538,6925,0,1768547606,13143.632375149995,31312.84372905,53270.57623704 2026-01-16,07:13:28.000,16,11145354,6084,0,1768547607,13143.60542991,26699.20224231,53270.43649464001 2026-01-16,07:13:29.000,16,11145350,6605,0,1768547608,13143.4639674,27160.715832539994,53270.42950752 2026-01-16,07:13:30.000,16,11145445,7045,0,1768547609,13143.389867989994,24853.96558047,53270.45046888 2026-01-16,07:13:31.000,16,11145467,7205,0,1768547610,13143.410076919994,28544.840704560003,53270.35963632 2026-01-16,07:13:32.000,16,11145448,6485,0,1768547611,13143.255141789989,26238.118649009994,53270.31072648 2026-01-16,07:13:33.000,16,11145398,5805,0,1768547612,13143.248405479993,33620.12266587,53270.275790880005 2026-01-16,07:13:34.000,16,11145378,6885,0,1768547613,13143.167569759993,28083.644325179994,53270.2129068 2026-01-16,07:13:35.000,16,11145545,7005,0,1768547614,13143.059788799997,26699.68863228,53270.23386816 2026-01-16,07:13:37.000,16,11145376,6405,0,1768547616,13142.965480459992,25776.92226963,53270.108100000005 2026-01-16,07:13:38.000,16,11145459,7165,0,1768547617,13142.918326289997,28083.975634290007,53270.13604848 2026-01-16,07:13:39.000,16,11145426,5565,0,1768547618,13142.898117359997,34081.713796530006,53270.038228800004 2026-01-16,07:13:40.000,16,11145439,7045,0,1768547619,13142.817281639997,35004.34622571,53270.010280320006 2026-01-16,07:13:41.000,16,11145357,7285,0,1768547620,13142.729709610001,30390.789328529994,53269.93342200001 2026-01-16,07:13:42.000,16,11145363,7165,0,1768547621,13142.66908282,30852.119641380006,53269.891499280006 2026-01-16,07:13:43.000,16,11145463,7045,0,1768547622,13142.64887389,33159.02497431,53269.8286152 2026-01-16,07:13:44.000,16,11145409,7165,0,1768547623,13142.58151078999,25777.035055710003,53269.723808400006 2026-01-16,07:13:45.000,16,11145342,6725,0,1768547624,13142.46025720999,31313.47110162,53269.80066672 2026-01-16,07:13:46.000,16,11145420,6765,0,1768547625,13142.3861578,32236.195169490005,53269.66092432 2026-01-16,07:13:48.000,16,11145520,6645,0,1768547627,13142.332267319995,30852.112592250007,53269.52816904001 2026-01-16,07:13:49.000,16,11145360,6885,0,1768547628,13142.332267319995,31313.49929814,53269.556117520006 2026-01-16,07:13:50.000,16,11145429,6885,0,1768547629,13142.224486359999,29468.022965879994,53269.57707888001 2026-01-16,07:13:51.000,16,11145308,6605,0,1768547630,13142.271640529994,26699.83666401,53269.40938800001 2026-01-16,07:13:52.000,16,11145370,6645,0,1768547631,13142.19754111999,27161.195173379994,53269.40240088 2026-01-16,07:13:53.000,16,11145450,6805,0,1768547632,13142.23795897999,35465.83866855,53269.33252968001 2026-01-16,07:13:54.000,16,11145383,7205,0,1768547633,13142.28511315,30390.782279399995,53269.29759408 2026-01-16,07:13:55.000,16,11145377,6045,0,1768547634,13142.224486359999,26699.850762269998,53269.318555440004 2026-01-16,07:13:56.000,16,11145401,7005,0,1768547635,13142.184068499999,31313.520445529997,53269.18580016 2026-01-16,07:13:57.000,16,11145536,6565,0,1768547636,13142.184068499999,27161.230419030006,53269.16483880001 2026-01-16,07:13:59.000,16,11145324,6765,0,1768547638,13142.184068499999,26699.745025320008,53269.1299032 2026-01-16,07:14:00.000,16,11145564,6685,0,1768547639,13142.096496469989,30851.8658727,53268.9901608 2026-01-16,07:14:01.000,16,11145400,6685,0,1768547640,13142.042605989998,28544.988736290004,53269.11592896 2026-01-16,07:14:02.000,16,11145495,7085,0,1768547641,13141.961770269998,26699.378470559997,53268.94823808 2026-01-16,07:14:03.000,16,11145327,6045,0,1768547642,13141.907879789993,30851.569809239998,53268.97618656001 2026-01-16,07:14:04.000,16,11145349,7125,0,1768547643,13141.860725619998,32696.961551939996,53268.836444160006 2026-01-16,07:14:05.000,16,11145373,6925,0,1768547644,13141.786626209992,25776.27374967,53268.80849568001 2026-01-16,07:14:06.000,16,11145334,6965,0,1768547645,13141.692317870002,30850.970633189994,53268.61984344001 2026-01-16,07:14:07.000,16,11145385,7165,0,1768547646,13141.746208349992,34541.78936424,53268.7456116 2026-01-16,07:14:08.000,16,11145377,7125,0,1768547647,13141.665372629992,26237.061279510002,53268.66176616001 2026-01-16,07:14:10.000,16,11145365,6245,0,1768547649,13141.36897499,34080.21233184,53268.48708816 2026-01-16,07:14:11.000,16,11145381,6245,0,1768547650,13141.26793034,29005.064304,53268.36830712 2026-01-16,07:14:12.000,16,11145425,6965,0,1768547651,13141.18035830999,29004.951517919995,53268.277474559996 2026-01-16,07:14:13.000,16,11145303,7165,0,1768547652,13141.11973151999,30388.857866909995,53268.25651320001 2026-01-16,07:14:14.000,16,11145380,6565,0,1768547653,13141.04563211,29927.238539729995,53268.17266776 2026-01-16,07:14:15.000,16,11145481,7165,0,1768547654,13140.843542809998,29465.87298123,53268.01895112001 2026-01-16,07:14:16.000,16,11145334,5884,0,1768547655,13140.634717200002,30388.449017370003,53267.942092799996 2026-01-16,07:14:17.000,16,11145344,5725,0,1768547656,13140.493254690002,29926.745100629996,53267.85126024001 2026-01-16,07:14:18.000,16,11145630,6605,0,1768547657,13140.432627900002,32233.453057920007,53267.65562088001 2026-01-16,07:14:19.000,16,11145342,6605,0,1768547658,13140.297901699996,29926.385595,53267.62068528 2026-01-16,07:14:21.000,16,11145352,6685,0,1768547660,13139.873514169994,30848.912287230007,53267.52985272 2026-01-16,07:14:22.000,16,11145497,7165,0,1768547661,13139.738787969989,30387.328205700003,53267.271329279996 2026-01-16,07:14:23.000,16,11145639,7165,0,1768547662,13139.610798079993,27157.811590979996,53267.18748384 2026-01-16,07:14:24.000,16,11145483,7085,0,1768547663,13139.476071880003,25773.602129399995,53267.18049672001 2026-01-16,07:14:25.000,16,11145561,7045,0,1768547664,13139.226828409992,29463.927421350003,53266.9289604 2026-01-16,07:14:26.000,16,11145386,6605,0,1768547665,13139.098838519996,30386.71493139,53266.8590892 2026-01-16,07:14:27.000,16,11145429,6885,0,1768547666,13139.01126649,29925.1167516,53266.705372560005 2026-01-16,07:14:28.000,16,11145560,6525,0,1768547667,13138.80917719,28541.21040261,53266.55864304001 2026-01-16,07:14:29.000,16,11145328,6685,0,1768547668,13138.654242059994,29924.94757248,53266.467810480004 2026-01-16,07:14:30.000,16,11145393,5965,0,1768547669,13138.512779549994,26234.255725769995,53266.29313248001 2026-01-16,07:14:32.000,16,11145282,5565,0,1768547671,13138.155755120002,29463.448080510003,53266.083518880005 2026-01-16,07:14:33.000,16,11145244,5725,0,1768547672,13138.088392019992,31770.127841280002,53265.964737840004 2026-01-16,07:14:34.000,16,11145485,6565,0,1768547673,13137.899775339996,31308.748184519995,53265.90884088001 2026-01-16,07:14:35.000,16,11145549,6365,0,1768547674,13137.872830100001,29463.391687469993,53265.7760856 2026-01-16,07:14:36.000,16,11145398,6685,0,1768547675,13137.677477109995,30847.276889069995,53265.6363432 2026-01-16,07:14:37.000,16,11145467,7165,0,1768547676,13137.54275090999,33153.87910941,53265.51756216 2026-01-16,07:14:38.000,16,11145477,6324,0,1768547677,13137.44170625999,31769.888170859995,53265.40576824001 2026-01-16,07:14:39.000,16,11145229,7085,0,1768547678,13137.280034819989,28540.526637000003,53265.30096144 2026-01-16,07:14:40.000,16,11145466,6045,0,1768547679,13137.138572309988,27156.359470199997,53265.22410312 2026-01-16,07:14:41.000,16,11145424,6725,0,1768547680,13136.990373489993,28540.371556140002,53265.16121904 2026-01-16,07:14:43.000,16,11145363,6965,0,1768547682,13136.720921089996,31308.473268450005,53264.74897896 2026-01-16,07:14:44.000,16,11145528,6925,0,1768547683,13136.599667509996,32231.218483710007,53264.66513352001 2026-01-16,07:14:45.000,16,11145423,7245,0,1768547684,13136.498622859996,27617.61224262,53264.67910776 2026-01-16,07:14:46.000,16,11145406,6725,0,1768547685,13136.43125976,29462.968739670003,53264.49744264001 2026-01-16,07:14:47.000,16,11145385,7365,0,1768547686,13136.37063297,29924.383642080007,53264.39263584 2026-01-16,07:14:48.000,16,11145409,7165,0,1768547687,13136.31000618,28540.153033110008,53264.308790400006 2026-01-16,07:14:49.000,16,11145504,6765,0,1768547688,13136.276324629995,30385.636414499997,53264.2039836 2026-01-16,07:14:50.000,16,11145435,7085,0,1768547689,13136.28306093999,31308.318187590005,53264.13411240001 2026-01-16,07:14:51.000,16,11145482,5765,0,1768547690,13136.24937939,29924.172168179997,53263.99437000001 2026-01-16,07:14:52.000,16,11145440,5645,0,1768547691,13136.296533559995,30846.875088660003,53263.91052456 2026-01-16,07:14:54.000,16,11145496,6885,0,1768547693,13136.42452344999,31308.21245064,53263.76379504 2026-01-16,07:14:55.000,16,11145549,7205,0,1768547694,13136.478413929995,28078.907309820002,53263.645014 2026-01-16,07:14:56.000,16,11145541,6124,0,1768547695,13136.633349060001,26694.916371269996,53263.61007840001 2026-01-16,07:14:57.000,16,11145503,6965,0,1768547696,13136.687239539991,28078.94255547,53263.44238752001 2026-01-16,07:14:58.000,16,11145555,6284,0,1768547697,13136.768075259992,32230.866027209995,53263.58911704001 2026-01-16,07:14:59.000,16,11145471,7005,0,1768547698,13136.875856220002,26233.536714510003,53263.47732312 2026-01-16,07:15:00.000,16,11145413,6885,0,1768547699,13136.956691940002,35460.354445410005,53263.638026880006 2026-01-16,07:15:01.000,16,11145627,6165,0,1768547700,13137.030791349993,33153.74517594,53263.5751428 2026-01-16,07:15:02.000,16,11145575,6324,0,1768547701,13137.057736590003,24849.454137270004,53263.49828448 2026-01-16,07:15:03.000,16,11145447,7285,0,1768547702,13137.172253859993,30846.952629089996,53263.49828448 2026-01-16,07:15:05.000,16,11145518,6485,0,1768547704,13137.104890759998,31308.494415840003,53263.54719432 2026-01-16,07:15:06.000,16,11145491,7365,0,1768547705,13137.064472899998,30847.22049603,53263.46334888001 2026-01-16,07:15:07.000,16,11145411,7005,0,1768547706,13137.017318730002,32231.162090669997,53263.519245840005 2026-01-16,07:15:08.000,16,11145440,6685,0,1768547707,13136.902801459997,35460.73509843,53263.48431024 2026-01-16,07:15:09.000,16,11145532,6725,0,1768547708,13136.835438360002,32231.429957610002,53263.519245840005 2026-01-16,07:15:10.000,16,11145443,7165,0,1768547709,13136.734393710001,34076.85694596,53263.40745192 2026-01-16,07:15:11.000,16,11145335,7205,0,1768547710,13136.673766920001,31308.69179148,53263.39347768001 2026-01-16,07:15:12.000,16,11145485,6965,0,1768547711,13136.619876439996,27156.66258279,53263.40745192 2026-01-16,07:15:13.000,16,11145506,5645,0,1768547712,13136.458204999995,30386.122804469996,53263.3655292 2026-01-16,07:15:14.000,16,11145373,6084,0,1768547713,13136.34368772999,30386.122804469996,53263.2607224 2026-01-16,07:15:16.000,16,11145464,5805,0,1768547715,13136.168543669999,27617.844863909995,53263.16988984 2026-01-16,07:15:17.000,16,11145642,5645,0,1768547716,13136.148334739999,27156.613238880003,53263.15591560001 2026-01-16,07:15:18.000,16,11145411,6205,0,1768547717,13136.107916879999,29463.16611531,53263.10700576001 2026-01-16,07:15:19.000,16,11145441,7005,0,1768547718,13135.952981749993,35922.04426389,53263.086044400006 2026-01-16,07:15:20.000,16,11145413,7205,0,1768547719,13135.851937099993,30847.192299510003,53263.113992880004 2026-01-16,07:15:21.000,16,11145398,6885,0,1768547720,13135.858673409988,29463.046280099996,53263.09303152 2026-01-16,07:15:22.000,16,11145485,7085,0,1768547721,13135.824991859998,33153.632389859995,53262.93232776 2026-01-16,07:15:23.000,16,11145315,6565,0,1768547722,13135.784573999998,24388.144971810005,53262.946302000004 2026-01-16,07:15:24.000,16,11145426,5765,0,1768547723,13135.683529349997,30846.698860410004,53262.897392160005 2026-01-16,07:15:25.000,16,11145427,7045,0,1768547724,13135.670056729992,29462.588086649994,53262.86245656 2026-01-16,07:15:27.000,16,11145481,6365,0,1768547726,13135.643111489997,29001.05334903,53262.71572704 2026-01-16,07:15:28.000,16,11145491,6445,0,1768547727,13135.656584110002,26232.90934194,53262.60393312001 2026-01-16,07:15:29.000,16,11145442,6885,0,1768547728,13135.643111489997,31768.964734830006,53262.5270748 2026-01-16,07:15:30.000,16,11145539,6365,0,1768547729,13135.649847799992,30384.853961069995,53262.50611344001 2026-01-16,07:15:31.000,16,11145366,6084,0,1768547730,13135.697001970002,28078.054365090007,53262.40130664 2026-01-16,07:15:32.000,16,11145402,6725,0,1768547731,13135.777837690002,33152.68780643999,53262.54104904 2026-01-16,07:15:33.000,16,11145530,5845,0,1768547732,13135.750892449993,32691.31519881,53262.52008768 2026-01-16,07:15:34.000,16,11145361,6284,0,1768547733,13135.723947209997,31307.169179400007,53262.43624224001 2026-01-16,07:15:35.000,16,11145428,6885,0,1768547734,13135.690265659992,24387.136946219995,53262.35938392 2026-01-16,07:15:36.000,16,11145503,7484,0,1768547735,13135.723947209997,30845.888210460005,53262.42925512 2026-01-16,07:15:38.000,16,11145455,6205,0,1768547737,13135.703738279997,27616.568971379995,53262.38733240001 2026-01-16,07:15:39.000,16,11145387,6365,0,1768547738,13135.595957320002,26693.992935240007,53262.36637104001 2026-01-16,07:15:40.000,16,11145461,6365,0,1768547739,13135.629638869992,28539.321235769996,53262.35938392 2026-01-16,07:15:41.000,16,11145476,5925,0,1768547740,13135.595957320002,31307.606225459996,53262.33842256001 2026-01-16,07:15:42.000,16,11145491,6124,0,1768547741,13135.447758499991,28078.14600378,53262.21964152001 2026-01-16,07:15:43.000,16,11145462,5765,0,1768547742,13135.366922779991,33152.94862425,53262.33143544 2026-01-16,07:15:44.000,16,11145545,6925,0,1768547743,13135.238932889995,31768.774408319994,53262.40829376001 2026-01-16,07:15:45.000,16,11145346,5765,0,1768547744,13135.17156979,28078.209445950008,53262.31047408 2026-01-16,07:15:46.000,16,11145451,6365,0,1768547745,13135.110943,29923.50250083,53262.26855136001 2026-01-16,07:15:47.000,16,11145554,6685,0,1768547746,13134.908853699999,28078.061414220007,53262.28951272001 2026-01-16,07:15:49.000,16,11145545,7165,0,1768547748,13134.753918569993,33152.80059252,53262.02400216 2026-01-16,07:15:50.000,16,11145469,7085,0,1768547749,13134.578774510002,28539.45516924,53262.08688624 2026-01-16,07:15:51.000,16,11145448,6645,0,1768547750,13134.518147720002,26693.992935240007,53261.98207944001 2026-01-16,07:15:52.000,16,11145365,7325,0,1768547751,13134.417103070002,28539.335334029995,53262.04496352 2026-01-16,07:15:53.000,16,11145490,6445,0,1768547752,13134.302585799996,31768.591130939996,53261.82137568 2026-01-16,07:15:54.000,16,11145406,5645,0,1768547753,13134.201541149996,30384.32527632,53261.88425976001 2026-01-16,07:15:55.000,16,11145498,5965,0,1768547754,13134.181332219996,27154.72407204,53261.723556000004 2026-01-16,07:15:56.000,16,11145426,6685,0,1768547755,13134.120705429996,25770.845919569998,53261.56983936001 2026-01-16,07:15:57.000,16,11145480,5645,0,1768547756,13134.04660601999,29461.269899339997,53261.64669768001 2026-01-16,07:15:58.000,16,11145478,6605,0,1768547757,13134.0331334,27154.540794660003,53261.506955280005 2026-01-16,07:16:00.000,16,11145548,5725,0,1768547759,13133.87146196,30383.627412450005,53261.28336744001 2026-01-16,07:16:01.000,16,11145327,7085,0,1768547760,13133.77041731,30383.648559840003,53261.36022576001 2026-01-16,07:16:02.000,16,11145331,7165,0,1768547761,13133.655900039994,28999.671719549995,53261.269393200004 2026-01-16,07:16:03.000,16,11145443,7405,0,1768547762,13133.622218489989,33151.53174912,53261.199522 2026-01-16,07:16:04.000,16,11145482,6605,0,1768547763,13133.669372659999,27615.687830130002,53261.22747048 2026-01-16,07:16:05.000,16,11145429,6365,0,1768547764,13133.541382769989,25770.218546999997,53261.03881824 2026-01-16,07:16:06.000,16,11145384,6084,0,1768547765,13133.541382769989,29460.74826372,53260.9899084 2026-01-16,07:16:07.000,16,11145465,7125,0,1768547766,13133.480755979988,33612.71403024001,53260.92702432001 2026-01-16,07:16:08.000,16,11145489,6245,0,1768547767,13133.453810739993,24847.494479130008,53260.84317888 2026-01-16,07:16:09.000,16,11145410,6805,0,1768547768,13133.420129190003,27154.054404690003,53260.906062960006 2026-01-16,07:16:11.000,16,11145295,7245,0,1768547770,13133.413392879993,30383.310201600005,53260.787281920006 2026-01-16,07:16:12.000,16,11145637,6165,0,1768547771,13133.474019669993,31767.41392623,53260.63356528 2026-01-16,07:16:13.000,16,11145483,6365,0,1768547772,13133.406656569998,30383.19036639,53260.79426904 2026-01-16,07:16:14.000,16,11145400,5845,0,1768547773,13133.312348229992,28538.101736280005,53260.58465544 2026-01-16,07:16:15.000,16,11145350,5725,0,1768547774,13133.366238709998,28076.722079519997,53260.62657816 2026-01-16,07:16:16.000,16,11145473,7405,0,1768547775,13133.332557159993,25769.823795720004,53260.50779712 2026-01-16,07:16:17.000,16,11145174,6605,0,1768547776,13133.231512509992,32689.70799717,53260.45888728 2026-01-16,07:16:18.000,16,11145610,6645,0,1768547777,13133.285402989997,34535.134985519995,53260.58465544 2026-01-16,07:16:19.000,16,11145524,5965,0,1768547778,13133.204567269997,33612.56599851001,53260.42395168001 2026-01-16,07:16:20.000,16,11145434,7125,0,1768547779,13133.150676789992,37764.55291242,53260.45888728 2026-01-16,07:16:22.000,16,11145437,7165,0,1768547781,13133.022686899996,30844.51363011,53260.41696456 2026-01-16,07:16:23.000,16,11145630,5925,0,1768547782,13132.91490594,28537.84091847,53260.2911964 2026-01-16,07:16:24.000,16,11145447,7205,0,1768547783,13132.80712497999,33151.18634175,53260.333119120005 2026-01-16,07:16:25.000,16,11145533,6365,0,1768547784,13132.71281664,26692.709993580007,53260.17940248 2026-01-16,07:16:26.000,16,11145505,7525,0,1768547785,13132.60503567999,32228.349487800006,53260.27722216001 2026-01-16,07:16:27.000,16,11145448,6084,0,1768547786,13132.456836859994,37764.5247159,53260.151454 2026-01-16,07:16:28.000,16,11145339,7325,0,1768547787,13132.50399102999,28999.086641760005,53260.10953128001 2026-01-16,07:16:29.000,16,11145319,6324,0,1768547788,13132.369264829998,29921.7331692,53260.095557040004 2026-01-16,07:16:30.000,16,11145591,7165,0,1768547789,13132.281692799988,27615.025211910004,53259.98376312 2026-01-16,07:16:31.000,16,11145483,6845,0,1768547790,13132.241274939988,27153.77948862,53259.96280176 2026-01-16,07:16:33.000,16,11145347,7085,0,1768547792,13132.106548739997,27614.820787139994,53259.976776 2026-01-16,07:16:34.000,16,11145500,6445,0,1768547793,13132.086339809997,29921.43005661,53259.86498208 2026-01-16,07:16:35.000,16,11145339,7285,0,1768547794,13132.039185640002,27614.376691950005,53259.67632984 2026-01-16,07:16:36.000,16,11145591,6965,0,1768547795,13132.005504089997,25769.21052141,53259.71825256 2026-01-16,07:16:37.000,16,11145563,6165,0,1768547796,13131.877514200001,29921.317270529995,53259.66934272 2026-01-16,07:16:38.000,16,11145493,7365,0,1768547797,13131.992031469992,30843.491506260005,53259.66934272 2026-01-16,07:16:39.000,16,11145461,6245,0,1768547798,13131.938140990002,31304.976899970003,53259.781136640006 2026-01-16,07:16:40.000,16,11145572,6565,0,1768547799,13131.951613609992,27153.011133449996,53259.55754880001 2026-01-16,07:16:41.000,16,11145417,7245,0,1768547800,13131.917932060001,23923.8399261,53259.50165184 2026-01-16,07:16:42.000,16,11145414,5805,0,1768547801,13131.944877299997,28536.896335049998,53259.33396096 2026-01-16,07:16:44.000,16,11145622,5645,0,1768547803,13131.992031469992,26691.539837999997,53259.29902536001 2026-01-16,07:16:45.000,16,11145407,7005,0,1768547804,13132.025713019997,34072.705008389996,53259.543574560004 2026-01-16,07:16:46.000,16,11145477,7005,0,1768547805,13132.032449329992,28075.389793950002,53259.375883680004 2026-01-16,07:16:47.000,16,11145517,7005,0,1768547806,13132.072867189992,31304.821819110002,53259.34793520001 2026-01-16,07:16:48.000,16,11145518,5684,0,1768547807,13132.106548739997,23000.791598249998,53259.41780640001 2026-01-16,07:16:49.000,16,11145519,7005,0,1768547808,13132.180648150003,25307.414965980002,53259.38985792001 2026-01-16,07:16:50.000,16,11145518,6605,0,1768547809,13132.187384459998,33149.87520357,53259.34793520001 2026-01-16,07:16:51.000,16,11145602,6605,0,1768547810,13132.180648150003,32227.242774390004,53259.278064000006 2026-01-16,07:16:52.000,16,11145655,7005,0,1768547811,13132.200857080003,33611.0363373,53259.326973840005 2026-01-16,07:16:53.000,16,11145595,7245,0,1768547812,13132.268220179998,27152.65162782,53259.229154160006 2026-01-16,07:16:55.000,16,11145364,6445,0,1768547814,13132.429891619999,27152.559989129993,53259.35492232 2026-01-16,07:16:56.000,16,11145643,6965,0,1768547815,13132.52419995999,28075.178320050007,53259.43876776001 2026-01-16,07:16:57.000,16,11145358,6445,0,1768547816,13132.510727339999,31304.638541730004,53259.31998672001 2026-01-16,07:16:58.000,16,11145355,7125,0,1768547817,13132.56461781999,29459.063521649994,53259.47370336 2026-01-16,07:16:59.000,16,11145335,7125,0,1768547818,13132.71281664,29458.971882960002,53259.36889656001 2026-01-16,07:17:00.000,16,11145364,6445,0,1768547819,13132.739761879995,29920.168262339997,53259.36190944 2026-01-16,07:17:01.000,16,11145408,6645,0,1768547820,13132.66566246999,32226.840973979997,53259.48069048 2026-01-16,07:17:02.000,16,11145263,7005,0,1768547821,13132.800388669995,33149.64963140999,53259.31998672001 2026-01-16,07:17:03.000,16,11145536,6685,0,1768547822,13132.800388669995,32226.848023109997,53259.48767760001 2026-01-16,07:17:04.000,16,11145545,6284,0,1768547823,13132.70608032999,31765.552955909996,53259.52960032 2026-01-16,07:17:06.000,16,11145380,6765,0,1768547825,13132.86775176999,28074.78356877,53259.46671624001 2026-01-16,07:17:07.000,16,11145631,6725,0,1768547826,13132.921642249996,25306.738249500006,53259.58549728001 2026-01-16,07:17:08.000,16,11145357,6925,0,1768547827,13132.982269039996,33149.40291186,53259.5226132 2026-01-16,07:17:09.000,16,11145428,6605,0,1768547828,13132.87448808,23000.354552189994,53259.494664720005 2026-01-16,07:17:10.000,16,11145474,6645,0,1768547829,13133.029423209991,30842.765445869998,53259.424793520004 2026-01-16,07:17:11.000,16,11145252,6005,0,1768547830,13133.049632139991,28997.39485056,53259.45972912 2026-01-16,07:17:12.000,16,11145619,6084,0,1768547831,13133.036159520001,29458.795654710004,53259.48767760001 2026-01-16,07:17:13.000,16,11145332,6565,0,1768547832,13133.002477969996,26229.441169979997,53259.58549728001 2026-01-16,07:17:14.000,16,11145480,5725,0,1768547833,13133.029423209991,33610.47240690001,53259.55754880001 2026-01-16,07:17:15.000,16,11145377,7005,0,1768547834,13132.995741660001,28074.635537039998,53259.452742 2026-01-16,07:17:17.000,16,11145467,7165,0,1768547836,13133.056368450001,28997.345506650003,53259.58549728001 2026-01-16,07:17:18.000,16,11145547,6965,0,1768547837,13133.022686899996,28997.275015349995,53259.57851016 2026-01-16,07:17:19.000,16,11145395,5965,0,1768547838,13132.995741660001,25768.08970974,53259.69030408 2026-01-16,07:17:20.000,16,11145421,6965,0,1768547839,13133.096786310001,22538.777519790005,53259.87196920001 2026-01-16,07:17:21.000,16,11145187,7125,0,1768547840,13133.184358339997,32226.64359834,53259.81607224 2026-01-16,07:17:22.000,16,11145462,6565,0,1768547841,13133.211303579992,33610.63453689001,53259.80209800001 2026-01-16,07:17:23.000,16,11145536,6885,0,1768547842,13133.292139299992,31765.34148201,53260.02568584 2026-01-16,07:17:24.000,16,11145536,6725,0,1768547843,13133.231512509992,24845.436133170006,53259.830046480005 2026-01-16,07:17:25.000,16,11145466,6645,0,1768547844,13133.433601809993,33149.635533149994,53260.10254416 2026-01-16,07:17:26.000,16,11145395,7405,0,1768547845,13133.413392879993,27613.650631559998,53259.878956320004 2026-01-16,07:17:28.000,16,11145481,6925,0,1768547847,13133.447074429998,36840.01016901,53260.01869872001 2026-01-16,07:17:29.000,16,11145522,6525,0,1768547848,13133.359502400002,31304.328380010003,53260.151454 2026-01-16,07:17:30.000,16,11145434,6605,0,1768547849,13133.433601809993,26690.926563689995,53260.20735096001 2026-01-16,07:17:31.000,16,11145324,6805,0,1768547850,13133.372975019993,29920.323343199998,53260.12350552 2026-01-16,07:17:32.000,16,11145546,6925,0,1768547851,13133.447074429998,32226.82687572,53260.07459568 2026-01-16,07:17:33.000,16,11145454,6765,0,1768547852,13133.500964909988,26229.751331699998,53260.14446688 2026-01-16,07:17:34.000,16,11145482,6885,0,1768547853,13133.440338119988,28075.164221789993,53260.0815828 2026-01-16,07:17:35.000,16,11145524,6645,0,1768547854,13133.426865499998,29459.14811121,53260.165428240005 2026-01-16,07:17:36.000,16,11145578,6725,0,1768547855,13133.467283359998,24845.880228359994,53260.30517064001 2026-01-16,07:17:37.000,16,11145431,6205,0,1768547856,13133.440338119988,34533.64056996,53260.27023504 2026-01-16,07:17:39.000,16,11145301,6245,0,1768547858,13133.669372659999,33150.05143182,53260.4658744 2026-01-16,07:17:40.000,16,11145309,6245,0,1768547859,13133.595273249994,27613.988989799996,53260.31215776 2026-01-16,07:17:41.000,16,11145457,7205,0,1768547860,13133.602009559989,33150.157168770005,53260.37504184001 2026-01-16,07:17:42.000,16,11145475,7045,0,1768547861,13133.709790519999,32227.567034370004,53260.402990320006 2026-01-16,07:17:43.000,16,11145702,6525,0,1768547862,13133.75020838,29920.94366664,53260.284209280006 2026-01-16,07:17:44.000,16,11145512,6925,0,1768547863,13133.716526829994,29921.077600110002,53260.40997744 2026-01-16,07:17:45.000,16,11145447,7245,0,1768547864,13133.8310441,30382.2528321,53260.47984864 2026-01-16,07:17:46.000,16,11145591,7325,0,1768547865,13133.837780409995,22539.79259451,53260.37504184001 2026-01-16,07:17:47.000,16,11145401,6245,0,1768547866,13133.88493457999,35456.96381388001,53260.63356528 2026-01-16,07:17:48.000,16,11145519,7085,0,1768547867,13134.06681494999,23001.320282999994,53260.57766832 2026-01-16,07:17:50.000,16,11145537,7005,0,1768547869,13133.95229768,33150.66470613,53260.64055240001 2026-01-16,07:17:51.000,16,11145511,6284,0,1768547870,13134.02639708999,29459.838925949996,53260.885101600004 2026-01-16,07:17:52.000,16,11145490,6525,0,1768547871,13133.999451849995,32689.151115900007,53260.64055240001 2026-01-16,07:17:53.000,16,11145433,7085,0,1768547872,13134.08702387999,32689.06652634,53260.836191760005 2026-01-16,07:17:54.000,16,11145246,6525,0,1768547873,13134.01292447,33611.84698725,53260.738372080006 2026-01-16,07:17:55.000,16,11145486,5925,0,1768547874,13134.019660779995,28998.572055270008,53260.66151376001 2026-01-16,07:17:56.000,16,11145254,6485,0,1768547875,13134.00618815999,25307.816766389995,53260.68946224001 2026-01-16,07:17:57.000,16,11145545,7165,0,1768547876,13133.88493457999,29921.317270529995,53260.85715312001 2026-01-16,07:17:58.000,16,11145688,6765,0,1768547877,13133.91187982,29920.844978819994,53260.96894704 2026-01-16,07:17:59.000,16,11145411,7205,0,1768547878,13133.857989339995,23923.938613920007,53260.94798568001 2026-01-16,07:18:01.000,16,11145424,6485,0,1768547880,13133.75020838,27614.179316309994,53260.885101600004 2026-01-16,07:18:02.000,16,11145499,7165,0,1768547881,13133.649163729999,31304.631492600005,53261.06676672001 2026-01-16,07:18:03.000,16,11145455,6925,0,1768547882,13133.655900039994,29459.098767300005,53260.89907584001 2026-01-16,07:18:04.000,16,11145491,7005,0,1768547883,13133.622218489989,24384.67679985,53261.171573520005 2026-01-16,07:18:05.000,16,11145342,6965,0,1768547884,13133.534646459993,31304.427067829994,53260.89907584001 2026-01-16,07:18:06.000,16,11145354,6725,0,1768547885,13133.480755979988,29458.99303035,53260.906062960006 2026-01-16,07:18:07.000,16,11145583,6284,0,1768547886,13133.433601809993,31304.011169160003,53260.98292128 2026-01-16,07:18:08.000,16,11145375,7125,0,1768547887,13133.467283359998,26690.961809340006,53260.99689552001 2026-01-16,07:18:09.000,16,11145543,6205,0,1768547888,13133.352766089993,29458.591229939993,53260.89907584001 2026-01-16,07:18:10.000,16,11145440,5805,0,1768547889,13133.244985129997,31303.799695259993,53260.96195992 2026-01-16,07:18:12.000,16,11145443,7205,0,1768547891,13133.278666680002,26690.433124589996,53260.87811448001 2026-01-16,07:18:13.000,16,11145352,6405,0,1768547892,13133.231512509992,28996.88026407,53261.03881824 2026-01-16,07:18:14.000,16,11145491,7005,0,1768547893,13133.238248820002,27151.601307449993,53260.89907584001 2026-01-16,07:18:15.000,16,11145384,5965,0,1768547894,13133.184358339997,28074.268982280002,53260.80824328001 2026-01-16,07:18:16.000,16,11145285,7165,0,1768547895,13132.982269039996,28996.57010235,53260.89208872 2026-01-16,07:18:17.000,16,11145596,6965,0,1768547896,13132.89469701,28996.647642779993,53260.84317888 2026-01-16,07:18:18.000,16,11145453,7085,0,1768547897,13132.83407022,23922.11288925,53260.80125616 2026-01-16,07:18:19.000,16,11145316,6805,0,1768547898,13132.81386129,28073.733248400007,53260.64055240001 2026-01-16,07:18:20.000,16,11145418,6765,0,1768547899,13132.65218985,31303.010192700007,53260.70343648 2026-01-16,07:18:21.000,16,11145624,6765,0,1768547900,13132.57135413,30841.736272890004,53260.72439784 2026-01-16,07:18:23.000,16,11145325,7245,0,1768547902,13132.335583279993,30380.384812649994,53260.68946224001 2026-01-16,07:18:24.000,16,11145258,6685,0,1768547903,13132.207593389998,29919.110892840006,53260.72439784 2026-01-16,07:18:25.000,16,11145676,5805,0,1768547904,13132.052658259992,26228.482488299996,53260.52177136001 2026-01-16,07:18:26.000,16,11145417,7005,0,1768547905,13132.012240399992,28996.302235409996,53260.6056168 2026-01-16,07:18:27.000,16,11145509,6165,0,1768547906,13131.917932060001,29457.71713782,53260.570681200006 2026-01-16,07:18:28.000,16,11145667,6084,0,1768547907,13131.870777889992,29457.590253479997,53260.40997744 2026-01-16,07:18:29.000,16,11145576,5565,0,1768547908,13131.823623719996,32686.824903,53260.34709336 2026-01-16,07:18:30.000,16,11145569,7165,0,1768547909,13131.66868858999,29918.948762850006,53260.500810000005 2026-01-16,07:18:31.000,16,11145668,6885,0,1768547910,13131.601325489995,29918.800731120005,53260.151454 2026-01-16,07:18:32.000,16,11145463,7005,0,1768547911,13131.60806179999,29918.948762850006,53260.235299440006 2026-01-16,07:18:34.000,16,11145401,6205,0,1768547913,13131.41270881,27150.790657499994,53260.116518400006 2026-01-16,07:18:35.000,16,11145463,7205,0,1768547914,13131.560907629995,28996.013221080007,53260.165428240005 2026-01-16,07:18:36.000,16,11145261,6965,0,1768547915,13131.37229095,33608.914549170004,53260.07459568 2026-01-16,07:18:37.000,16,11145683,6925,0,1768547916,13131.45312667,28534.64766258,53259.87196920001 2026-01-16,07:18:38.000,16,11145387,7085,0,1768547917,13131.43291774,27611.86015254,53259.93485328 2026-01-16,07:18:39.000,16,11145499,7205,0,1768547918,13131.45312667,29918.490569400004,53259.80209800001 2026-01-16,07:18:40.000,16,11145395,7045,0,1768547919,13131.50701714999,26227.79872269,53259.84402072 2026-01-16,07:18:41.000,16,11145270,6445,0,1768547920,13131.439654049995,31763.6003469,53259.89293056001 2026-01-16,07:18:42.000,16,11145380,7045,0,1768547921,13131.55417132,30840.960868590002,53259.88594344 2026-01-16,07:18:43.000,16,11145418,6525,0,1768547922,13131.48680821999,22075.91754573,53259.62742 2026-01-16,07:18:45.000,16,11145370,6645,0,1768547924,13131.56764393999,29918.102867249996,53259.64139424 2026-01-16,07:18:46.000,16,11145602,5845,0,1768547925,13131.69563383,34992.41204862,53259.71825256 2026-01-16,07:18:47.000,16,11145274,6405,0,1768547926,13131.783205859996,32224.507711950006,53259.65536848001 2026-01-16,07:18:48.000,16,11145680,6685,0,1768547927,13131.73605169,33146.808832020004,53259.57851016 2026-01-16,07:18:49.000,16,11145226,6605,0,1768547928,13131.709106449991,32685.767533499995,53259.60645864001 2026-01-16,07:18:50.000,16,11145406,5765,0,1768547929,13131.749524309991,31301.684956259996,53259.45972912 2026-01-16,07:18:51.000,16,11145192,6805,0,1768547930,13131.843832649996,28995.14617809,53259.375883680004 2026-01-16,07:18:52.000,16,11145408,6925,0,1768547931,13131.884250509996,25765.953823350006,53259.67632984 2026-01-16,07:18:53.000,16,11145518,5565,0,1768547932,13131.870777889992,31301.713152779994,53259.46671624001 2026-01-16,07:18:54.000,16,11145399,7125,0,1768547933,13132.099812430002,30379.130067510006,53259.69030408 2026-01-16,07:18:56.000,16,11145520,6685,0,1768547935,13132.079603500002,28533.703079159997,53259.51562608001 2026-01-16,07:18:57.000,16,11145406,6845,0,1768547936,13132.248011249998,27149.634600179998,53259.543574560004 2026-01-16,07:18:58.000,16,11145485,6324,0,1768547937,13132.301901729988,31301.388892799994,53259.58549728001 2026-01-16,07:18:59.000,16,11145635,6965,0,1768547938,13132.369264829998,24381.695017859995,53259.62043288 2026-01-16,07:19:00.000,16,11145571,6284,0,1768547939,13132.497254719994,25765.657759890004,53259.494664720005 2026-01-16,07:19:01.000,16,11145543,6525,0,1768547940,13132.497254719994,30839.86120431,53259.64139424 2026-01-16,07:19:02.000,16,11145313,6324,0,1768547941,13132.470309479999,26687.97297822,53259.711265440004 2026-01-16,07:19:03.000,16,11145244,6565,0,1768547942,13132.477045789994,30839.593337369995,53259.60645864001 2026-01-16,07:19:04.000,16,11145324,6605,0,1768547943,13132.456836859994,26688.261992550004,53259.68331696001 2026-01-16,07:19:05.000,16,11145214,5925,0,1768547944,13132.46357316999,34068.701102549996,53259.68331696001 2026-01-16,07:19:07.000,16,11145440,6525,0,1768547946,13132.376001139994,29916.805827329998,53259.80908512 2026-01-16,07:19:08.000,16,11145627,7205,0,1768547947,13132.396210069994,29455.574202300006,53259.70427832001 2026-01-16,07:19:09.000,16,11145490,6765,0,1768547948,13132.402946379989,27610.140164819997,53259.50863896 2026-01-16,07:19:10.000,16,11145491,7165,0,1768547949,13132.248011249998,26687.585276070007,53259.70427832001 2026-01-16,07:19:11.000,16,11145440,6605,0,1768547950,13132.194120769993,28532.779643129994,53259.64139424 2026-01-16,07:19:12.000,16,11145283,7365,0,1768547951,13132.180648150003,30839.22678261,53259.60645864001 2026-01-16,07:19:13.000,16,11145450,6685,0,1768547952,13132.120021360002,29916.537960390007,53259.67632984 2026-01-16,07:19:14.000,16,11145531,7245,0,1768547953,13132.018976710002,29455.256991450005,53259.71825256 2026-01-16,07:19:15.000,16,11145572,6565,0,1768547954,13132.018976710002,26687.380851299997,53259.732226800006 2026-01-16,07:19:16.000,16,11145440,6565,0,1768547955,13131.904459439997,27148.704115019995,53259.71825256 2026-01-16,07:19:18.000,16,11145620,6565,0,1768547957,13131.776469550001,36374.640704670004,53259.58549728001 2026-01-16,07:19:19.000,16,11145480,5725,0,1768547958,13131.857305270001,31300.35267069,53259.73921392 2026-01-16,07:19:20.000,16,11145590,6605,0,1768547959,13131.722579069996,30377.670897599994,53259.760175280004 2026-01-16,07:19:21.000,16,11145523,7245,0,1768547960,13131.729315379991,25764.73432386,53259.613445760006 2026-01-16,07:19:22.000,16,11145492,6645,0,1768547961,13131.682161209996,31300.113000269994,53259.543574560004 2026-01-16,07:19:23.000,16,11145538,6605,0,1768547962,13131.6754249,25764.395965620002,53259.55056168 2026-01-16,07:19:24.000,16,11145706,6725,0,1768547963,13131.729315379991,27148.288216350003,53259.58549728001 2026-01-16,07:19:25.000,16,11145510,6645,0,1768547964,13131.783205859996,30377.304342839998,53259.564535920006 2026-01-16,07:19:26.000,16,11145386,6845,0,1768547965,13131.73605169,32222.400022079994,53259.592484400004 2026-01-16,07:19:27.000,16,11145501,6245,0,1768547966,13131.702370139996,30838.550066130003,53259.47370336 2026-01-16,07:19:29.000,16,11145643,7205,0,1768547968,13131.823623719996,27609.491644859998,53259.662355600005 2026-01-16,07:19:30.000,16,11145462,6805,0,1768547969,13131.837096340001,28531.947845789997,53259.711265440004 2026-01-16,07:19:31.000,16,11145479,7005,0,1768547970,13131.870777889992,31761.140200530004,53259.613445760006 2026-01-16,07:19:32.000,16,11145440,6365,0,1768547971,13131.890986819992,30838.232855280003,53259.662355600005 2026-01-16,07:19:33.000,16,11145394,5605,0,1768547972,13131.978558850002,30838.204658760005,53259.67632984 2026-01-16,07:19:34.000,16,11145376,6485,0,1768547973,13131.931404679992,29454.284211510007,53259.592484400004 2026-01-16,07:19:35.000,16,11145569,7125,0,1768547974,13132.086339809997,27609.31541661,53259.50165184 2026-01-16,07:19:36.000,16,11145586,6845,0,1768547975,13132.012240399992,32222.18149905,53259.5226132 2026-01-16,07:19:37.000,16,11145498,6005,0,1768547976,13131.958349920002,30376.916640690004,53259.63440712001 2026-01-16,07:19:38.000,16,11145453,7085,0,1768547977,13131.897723130001,30838.162363979995,53259.68331696001 2026-01-16,07:19:40.000,16,11145449,6045,0,1768547979,13132.113285049993,33606.06670065,53259.60645864001 2026-01-16,07:19:41.000,16,11145440,6605,0,1768547980,13131.971822539992,34067.157343080005,53259.74620104 2026-01-16,07:19:42.000,16,11145463,7125,0,1768547981,13132.133493979993,29915.628622620003,53259.75318816001 2026-01-16,07:19:43.000,16,11145462,6805,0,1768547982,13132.106548739997,28070.60343468,53259.74620104 2026-01-16,07:19:44.000,16,11145376,6645,0,1768547983,13132.146966599998,29454.404046719996,53259.75318816001 2026-01-16,07:19:45.000,16,11145324,6445,0,1768547984,13132.187384459998,28993.179470820003,53259.84402072 2026-01-16,07:19:46.000,16,11145383,7245,0,1768547985,13132.167175529998,35451.070741200005,53259.80209800001 2026-01-16,07:19:47.000,16,11145378,6885,0,1768547986,13132.180648150003,33144.813928229996,53259.781136640006 2026-01-16,07:19:48.000,16,11145349,7085,0,1768547987,13132.180648150003,28070.497697729996,53259.75318816001 2026-01-16,07:19:49.000,16,11145380,6845,0,1768547988,13132.301901729988,28531.722273630003,53259.87196920001 2026-01-16,07:19:51.000,16,11145491,7285,0,1768547990,13132.362528519989,30377.13516372,53259.96978888001 2026-01-16,07:19:52.000,16,11145456,6685,0,1768547991,13132.349055899998,32683.603450590002,53259.927866160004 2026-01-16,07:19:53.000,16,11145377,7005,0,1768547992,13132.301901729988,30377.092868940003,53260.01869872001 2026-01-16,07:19:54.000,16,11145431,6245,0,1768547993,13132.389473759999,28993.06668474,53260.00472448 2026-01-16,07:19:55.000,16,11145505,7085,0,1768547994,13132.423155309989,25302.78368757,53260.08856992001 2026-01-16,07:19:56.000,16,11145557,7325,0,1768547995,13132.450100549999,29454.467488890004,53259.927866160004 2026-01-16,07:19:57.000,16,11145508,6685,0,1768547996,13132.382737449989,24841.516816889998,53260.13049264 2026-01-16,07:19:58.000,16,11145629,6605,0,1768547997,13132.402946379989,25302.93876843,53260.2213252 2026-01-16,07:19:59.000,16,11145481,7005,0,1768547998,13132.288429109998,31299.683003340004,53260.17940248 2026-01-16,07:20:00.000,16,11145434,6765,0,1768547999,13132.308638039998,28070.518845119994,53260.18638960001 2026-01-16,07:20:02.000,16,11145675,6525,0,1768548001,13132.248011249998,26686.85216655,53260.31215776 2026-01-16,07:20:03.000,16,11145504,6765,0,1768548002,13132.194120769993,29915.882391299994,53260.18638960001 2026-01-16,07:20:04.000,16,11145449,6245,0,1768548003,13132.106548739997,28993.179470820003,53260.18638960001 2026-01-16,07:20:05.000,16,11145311,7205,0,1768548004,13132.079603500002,30838.324493969994,53260.20036384 2026-01-16,07:20:06.000,16,11145353,7405,0,1768548005,13131.958349920002,29915.882391299994,53260.27023504 2026-01-16,07:20:07.000,16,11145413,7005,0,1768548006,13131.924668369997,29915.776654350004,53260.20735096001 2026-01-16,07:20:08.000,16,11145509,7165,0,1768548007,13131.769733239991,27147.893465069996,53260.22831232001 2026-01-16,07:20:09.000,16,11145538,6485,0,1768548008,13131.57438025,27609.230827050007,53260.263247920004 2026-01-16,07:20:10.000,16,11145351,7005,0,1768548009,13131.45312667,28993.010291700004,53260.151454 2026-01-16,07:20:11.000,16,11145541,7045,0,1768548010,13131.379027259994,28993.172421690004,53260.20735096001 2026-01-16,07:20:13.000,16,11145520,6485,0,1768548012,13131.129783789998,30376.895493300006,53260.067608560006 2026-01-16,07:20:14.000,16,11145359,6284,0,1768548013,13130.988321279998,30376.888444170007,53260.10953128001 2026-01-16,07:20:15.000,16,11145607,7005,0,1768548014,13130.927694489998,34989.81091965,53260.17940248 2026-01-16,07:20:16.000,16,11145343,6405,0,1768548015,13130.806440909997,28070.194585139994,53260.10254416 2026-01-16,07:20:17.000,16,11145531,7205,0,1768548016,13130.631296849991,31299.104974679998,53260.15844112001 2026-01-16,07:20:18.000,16,11145414,6685,0,1768548017,13130.664978399996,25302.269101080004,53260.03966008001 2026-01-16,07:20:19.000,16,11145578,5845,0,1768548018,13130.51677958,26685.900534,53259.8370336 2026-01-16,07:20:20.000,16,11145587,6245,0,1768548019,13130.47636172,32221.37789823,53259.9069048 2026-01-16,07:20:21.000,16,11145368,5765,0,1768548020,13130.37531707,29453.72028111,53259.87196920001 2026-01-16,07:20:22.000,16,11145413,7365,0,1768548021,13130.33489921,28069.65885126,53259.79511088 2026-01-16,07:20:24.000,16,11145349,6284,0,1768548023,13130.179964079995,31298.322521249996,53259.781136640006 2026-01-16,07:20:25.000,16,11145563,6084,0,1768548024,13130.10586466999,24840.39600522,53259.62742 2026-01-16,07:20:26.000,16,11145523,6284,0,1768548025,13130.025028949989,27607.87034496,53259.64838136 2026-01-16,07:20:27.000,16,11145412,6525,0,1768548026,13129.971138469999,25301.282222880007,53259.57152304 2026-01-16,07:20:28.000,16,11145409,7085,0,1768548027,13129.910511679998,27607.785755400007,53259.75318816001 2026-01-16,07:20:29.000,16,11145538,6605,0,1768548028,13129.795994409993,31298.167440389996,53259.445754880006 2026-01-16,07:20:30.000,16,11145267,6965,0,1768548029,13129.822939649988,25301.387959829997,53259.59947152 2026-01-16,07:20:31.000,16,11145330,6445,0,1768548030,13129.694949759993,25762.49270052,53259.47370336 2026-01-16,07:20:32.000,16,11145282,5965,0,1768548031,13129.634322969992,29914.04256837,53259.52960032 2026-01-16,07:20:33.000,16,11145454,6485,0,1768548032,13129.614114039992,28991.508827009995,53259.375883680004 2026-01-16,07:20:35.000,16,11145526,5684,0,1768548034,13129.513069389992,31297.96301562,53259.43876776001 2026-01-16,07:20:36.000,16,11145424,5925,0,1768548035,13129.371606879991,28991.44538484,53259.29902536001 2026-01-16,07:20:37.000,16,11145513,6324,0,1768548036,13129.27056222999,27607.56018324,53259.30601248 2026-01-16,07:20:38.000,16,11145271,7045,0,1768548037,13129.20993543999,28068.749513489995,53259.278064000006 2026-01-16,07:20:39.000,16,11145445,7005,0,1768548038,13129.102154479995,27146.117084309997,53259.15229584001 2026-01-16,07:20:40.000,16,11145419,7325,0,1768548039,13129.162781269995,29913.986175330007,53259.08242464001 2026-01-16,07:20:41.000,16,11145351,7085,0,1768548040,13129.001109829995,27607.602478019995,53259.159282960005 2026-01-16,07:20:42.000,16,11145550,6365,0,1768548041,13129.021318759995,28530.00933504,53259.040501920004 2026-01-16,07:20:43.000,16,11145388,5605,0,1768548042,13128.96742827999,28529.97408939,53259.01954056 2026-01-16,07:20:44.000,16,11145286,6645,0,1768548043,13128.88659255999,29913.90158577,53258.94966936 2026-01-16,07:20:46.000,16,11145617,6925,0,1768548045,13128.99437352,30836.301393660004,53259.03351480001 2026-01-16,07:20:47.000,16,11145464,5925,0,1768548046,13128.89332887,31758.95497023,53258.83088832 2026-01-16,07:20:48.000,16,11145333,7325,0,1768548047,13128.95395566,32220.116103959997,53258.81691408001 2026-01-16,07:20:49.000,16,11145477,7165,0,1768548048,13128.980900899995,30836.111067150006,53258.76800424001 2026-01-16,07:20:50.000,16,11145531,7005,0,1768548049,13129.02805506999,30835.970084550005,53258.774991360006 2026-01-16,07:20:51.000,16,11145644,5884,0,1768548050,13129.19646282,25761.956966640006,53258.81691408001 2026-01-16,07:20:52.000,16,11145600,6565,0,1768548051,13129.25708961,38677.85934261,53258.74005576 2026-01-16,07:20:53.000,16,11145406,6565,0,1768548052,13129.331189019991,30374.611575179995,53258.726081520006 2026-01-16,07:20:54.000,16,11145490,5884,0,1768548053,13129.438969980001,30835.899593249997,53258.74704288001 2026-01-16,07:20:55.000,16,11145333,6124,0,1768548054,13129.418761050001,27606.953958059996,53258.76101712 2026-01-16,07:20:57.000,16,11145608,6485,0,1768548056,13129.822939649988,29913.499785360007,53258.705120160004 2026-01-16,07:20:58.000,16,11145532,5884,0,1768548057,13129.910511679998,21610.407098790005,53258.705120160004 2026-01-16,07:20:59.000,16,11145391,6284,0,1768548058,13129.836412269993,28068.115091789994,53258.78197848 2026-01-16,07:21:00.000,16,11145532,6725,0,1768548059,13130.092392049999,29452.190619900008,53258.80293984 2026-01-16,07:21:01.000,16,11145539,7125,0,1768548060,13130.092392049999,28529.649829410002,53258.823901200005 2026-01-16,07:21:02.000,16,11145421,6925,0,1768548061,13130.16649145999,31297.222856969995,53258.80293984 2026-01-16,07:21:03.000,16,11145443,7245,0,1768548062,13130.29448135,29913.337655370007,53258.893772400006 2026-01-16,07:21:04.000,16,11145440,6445,0,1768548063,13130.24732717999,33142.45951881001,53258.78197848 2026-01-16,07:21:05.000,16,11145514,6885,0,1768548064,13130.361844449995,28529.945892870004,53258.928708 2026-01-16,07:21:06.000,16,11145385,7165,0,1768548065,13130.483098029996,26223.202689929996,53259.00556632 2026-01-16,07:21:08.000,16,11145536,6725,0,1768548067,13130.651505779992,31297.377937829995,53259.01255344001 2026-01-16,07:21:09.000,16,11145411,6925,0,1768548068,13130.563933749996,28529.924745480006,53259.12434736 2026-01-16,07:21:10.000,16,11145394,6685,0,1768548069,13130.604351609996,27145.877413890004,53259.0684504 2026-01-16,07:21:11.000,16,11145397,6965,0,1768548070,13130.638033160001,33142.71328749,53259.08242464001 2026-01-16,07:21:12.000,16,11145331,7125,0,1768548071,13130.698659950001,30375.05567037,53259.09639888 2026-01-16,07:21:13.000,16,11145424,6685,0,1768548072,13130.671714709992,30375.090916019995,53259.089411760004 2026-01-16,07:21:14.000,16,11145292,6445,0,1768548073,13130.725605189997,32681.3970729,53259.14530872 2026-01-16,07:21:15.000,16,11145380,6805,0,1768548074,13130.725605189997,27146.0677404,53259.31998672001 2026-01-16,07:21:16.000,16,11145587,7365,0,1768548075,13130.624560539996,28530.051629819995,53259.1732572 2026-01-16,07:21:17.000,16,11145540,6605,0,1768548076,13130.705396259997,27607.574281499998,53259.38985792001 2026-01-16,07:21:19.000,16,11145558,6685,0,1768548078,13130.739077810002,30836.49172017,53259.41081928 2026-01-16,07:21:20.000,16,11145632,6765,0,1768548079,13130.678451020001,33143.02344921,53259.41780640001 2026-01-16,07:21:21.000,16,11145694,6605,0,1768548080,13130.691923639992,31759.081854570002,53259.57851016 2026-01-16,07:21:22.000,16,11145425,7165,0,1768548081,13130.685187329997,33143.122137030005,53259.592484400004 2026-01-16,07:21:23.000,16,11145623,7285,0,1768548082,13130.718868880002,28068.939840000006,53259.66934272 2026-01-16,07:21:24.000,16,11145656,5645,0,1768548083,13130.840122460002,32681.834118960003,53259.62043288 2026-01-16,07:21:25.000,16,11145466,5884,0,1768548084,13130.826649839997,31297.97006475,53259.67632984 2026-01-16,07:21:26.000,16,11145496,6885,0,1768548085,13130.900749250002,28991.60751483,53259.69030408 2026-01-16,07:21:27.000,16,11145405,7365,0,1768548086,13130.840122460002,31298.216784300006,53259.63440712001 2026-01-16,07:21:28.000,16,11145447,7045,0,1768548087,13130.988321279998,34065.994236629995,53259.80209800001 2026-01-16,07:21:30.000,16,11145547,6925,0,1768548089,13130.974848659993,27608.060671469997,53259.79511088 2026-01-16,07:21:31.000,16,11145330,6685,0,1768548090,13130.988321279998,29914.585351379996,53259.92087904001 2026-01-16,07:21:32.000,16,11145398,6445,0,1768548091,13131.008530209998,21149.986123709998,53259.99075024001 2026-01-16,07:21:33.000,16,11145336,6725,0,1768548092,13131.028739139998,32220.849213480004,53259.88594344 2026-01-16,07:21:34.000,16,11145188,5965,0,1768548093,13131.075893309993,28069.250001720007,53259.86498208 2026-01-16,07:21:35.000,16,11145378,6645,0,1768548094,13131.102838549989,33143.72836221001,53260.067608560006 2026-01-16,07:21:36.000,16,11145179,7365,0,1768548095,13131.035475449993,29914.747481369996,53259.94184040001 2026-01-16,07:21:37.000,16,11145650,6765,0,1768548096,13131.089365929998,29453.607495029995,53260.20036384 2026-01-16,07:21:38.000,16,11145227,7245,0,1768548097,13131.055684379993,29914.937807880007,53260.10953128001 2026-01-16,07:21:39.000,16,11145315,7045,0,1768548098,13131.008530209998,33143.79885351,53260.20036384 2026-01-16,07:21:41.000,16,11145738,6605,0,1768548100,13130.995057589993,34066.60751094,53260.24228656 2026-01-16,07:21:42.000,16,11145564,5884,0,1768548101,13130.947903419998,31760.019388860004,53260.2213252 2026-01-16,07:21:43.000,16,11145745,6845,0,1768548102,13130.900749250002,32221.469536920005,53260.24927368 2026-01-16,07:21:44.000,16,11145502,6645,0,1768548103,13130.772759359992,29453.466512429994,53260.25626080001 2026-01-16,07:21:45.000,16,11145388,6445,0,1768548104,13130.745814119997,28992.39701739,53260.38901608 2026-01-16,07:21:46.000,16,11145717,6205,0,1768548105,13130.584142679996,28531.26408018,53260.39600320001 2026-01-16,07:21:47.000,16,11145332,6525,0,1768548106,13130.617824230001,28992.453410429996,53260.4658744 2026-01-16,07:21:48.000,16,11145716,6725,0,1768548107,13130.46962540999,26686.147253550007,53260.430938800004 2026-01-16,07:21:49.000,16,11145570,6645,0,1768548108,13130.361844449995,24841.100918220007,53260.382028960004 2026-01-16,07:21:50.000,16,11145561,7125,0,1768548109,13130.37531707,25763.712200010006,53260.35408048001 2026-01-16,07:21:52.000,16,11145589,7005,0,1768548111,13130.12607359999,30837.915644430002,53260.39600320001 2026-01-16,07:21:53.000,16,11145695,7205,0,1768548112,13129.984611089989,27147.731335079996,53260.27722216001 2026-01-16,07:21:54.000,16,11145430,6565,0,1768548113,13129.829675959998,28992.841112580005,53260.47286152001 2026-01-16,07:21:55.000,16,11145595,6445,0,1768548114,13129.681477140002,27608.920665330006,53260.3610676 2026-01-16,07:21:56.000,16,11145511,7205,0,1768548115,13129.627586659997,31760.985119670004,53260.45888728 2026-01-16,07:21:57.000,16,11145304,6445,0,1768548116,13129.472651529992,32683.399025820006,53260.382028960004 2026-01-16,07:21:58.000,16,11145536,6605,0,1768548117,13129.412024739991,28992.855210840004,53260.451900160006 2026-01-16,07:21:59.000,16,11145552,6685,0,1768548118,13129.331189019991,35912.40105405,53260.43792592 2026-01-16,07:22:00.000,16,11145296,5805,0,1768548119,13129.21667175,30838.239904410002,53260.40997744 2026-01-16,07:22:01.000,16,11145488,6725,0,1768548120,13129.17625389,28070.314420349998,53260.27023504 2026-01-16,07:22:03.000,16,11145505,7285,0,1768548122,13129.081945549995,27609.15328662,53260.235299440006 2026-01-16,07:22:04.000,16,11145489,6045,0,1768548123,13128.96742827999,29915.50878741,53260.20036384 2026-01-16,07:22:05.000,16,11145455,7045,0,1768548124,13129.001109829995,30838.225806150003,53260.19337672 2026-01-16,07:22:06.000,16,11145611,6165,0,1768548125,13128.9135378,27609.16738488,53260.17940248 2026-01-16,07:22:07.000,16,11145385,6245,0,1768548126,13128.799020529994,32683.47656625,53260.15844112001 2026-01-16,07:22:08.000,16,11145505,7085,0,1768548127,13128.711448499998,30376.747461570005,53260.03267296 2026-01-16,07:22:09.000,16,11145435,7005,0,1768548128,13128.644085399988,25302.529918889995,53260.22831232001 2026-01-16,07:22:10.000,16,11145431,7005,0,1768548129,13128.691239569998,29915.586327840007,53260.05363432 2026-01-16,07:22:11.000,16,11145488,6605,0,1768548130,13128.610403849998,30376.95188634,53260.0117116 2026-01-16,07:22:12.000,16,11145396,6005,0,1768548131,13128.509359199998,28531.828010580008,53259.96978888001 2026-01-16,07:22:14.000,16,11145496,6645,0,1768548133,13128.408314549997,24841.411079940008,53259.99075024001 2026-01-16,07:22:15.000,16,11145341,6205,0,1768548134,13128.415050859992,29454.552078449997,53260.12350552 2026-01-16,07:22:16.000,16,11145549,6124,0,1768548135,13128.300533590002,28532.131123169995,53260.03267296 2026-01-16,07:22:17.000,16,11145410,5684,0,1768548136,13128.212961559992,31761.048561839998,53259.89293056001 2026-01-16,07:22:18.000,16,11145564,5965,0,1768548137,13128.260115730001,26687.02134567,53259.98376312 2026-01-16,07:22:19.000,16,11145329,7205,0,1768548138,13128.07823536,32222.66788902,53259.878956320004 2026-01-16,07:22:20.000,16,11145497,7285,0,1768548139,13127.99066332999,32683.814924489998,53260.046647200004 2026-01-16,07:22:21.000,16,11145374,6725,0,1768548140,13128.01760857,27609.78065919,53260.00472448 2026-01-16,07:22:22.000,16,11145552,6885,0,1768548141,13127.97045439999,28071.125070299997,53259.98376312 2026-01-16,07:22:23.000,16,11145417,6405,0,1768548142,13127.99739964,28532.5611201,53259.99075024001 2026-01-16,07:22:25.000,16,11145536,6685,0,1768548144,13127.983927019995,31761.598393980006,53259.98376312 2026-01-16,07:22:26.000,16,11145388,6805,0,1768548145,13128.024344879996,27609.94983831,53259.85100784001 2026-01-16,07:22:27.000,16,11145366,6805,0,1768548146,13128.09844429,31761.83101527,53259.79511088 2026-01-16,07:22:28.000,16,11145516,5884,0,1768548147,13128.11865322,28993.940776860007,53259.96280176 2026-01-16,07:22:29.000,16,11145550,5965,0,1768548148,13128.165807389996,28993.757499479994,53259.878956320004 2026-01-16,07:22:30.000,16,11145285,6245,0,1768548149,13128.260115730001,28532.582267489997,53259.78812376 2026-01-16,07:22:31.000,16,11145344,6605,0,1768548150,13128.367896689997,24380.778630960005,53259.86498208 2026-01-16,07:22:32.000,16,11145491,7245,0,1768548151,13128.468941339997,29455.17240189,53259.9069048 2026-01-16,07:22:33.000,16,11145292,6725,0,1768548152,13128.556513369993,30838.930719149997,53260.01869872001 2026-01-16,07:22:34.000,16,11145333,6365,0,1768548153,13128.657558019993,30377.656799339995,53259.92087904001 2026-01-16,07:22:36.000,16,11145424,5765,0,1768548155,13128.812493149999,27609.703118760008,53260.095557040004 2026-01-16,07:22:37.000,16,11145409,7125,0,1768548156,13128.832702079999,34529.220765449994,53260.03267296 2026-01-16,07:22:38.000,16,11145450,6445,0,1768548157,13128.852911009999,29916.29124084,53260.151454 2026-01-16,07:22:39.000,16,11145535,7045,0,1768548158,13128.839438389994,28532.40603924,53260.10953128001 2026-01-16,07:22:40.000,16,11145206,6605,0,1768548159,13128.88659255999,32684.11803708,53260.13049264 2026-01-16,07:22:41.000,16,11145399,7125,0,1768548160,13128.839438389994,32684.089840560002,53259.96280176 2026-01-16,07:22:42.000,16,11145733,7125,0,1768548161,13128.765338979989,28532.511776190004,53260.05363432 2026-01-16,07:22:43.000,16,11145477,7125,0,1768548162,13128.879856249994,28071.033431610005,53260.17940248 2026-01-16,07:22:44.000,16,11145489,6925,0,1768548163,13128.812493149999,26225.810868030007,53260.27023504 2026-01-16,07:22:45.000,16,11145303,7165,0,1768548164,13128.630612779998,33145.511792100006,53260.24228656 2026-01-16,07:22:47.000,16,11145382,6565,0,1768548166,13128.738393739994,28993.785696000006,53260.35408048001 2026-01-16,07:22:48.000,16,11145603,7085,0,1768548167,13128.671030639998,25303.326470579996,53260.18638960001 2026-01-16,07:22:49.000,16,11145368,6565,0,1768548168,13128.596931229993,29916.382879530007,53260.235299440006 2026-01-16,07:22:50.000,16,11145222,6765,0,1768548169,13128.529568129998,28532.420137499998,53260.31215776 2026-01-16,07:22:51.000,16,11145441,6205,0,1768548170,13128.489150269997,29455.031419289997,53260.27023504 2026-01-16,07:22:52.000,16,11145602,5645,0,1768548171,13128.482413960002,27148.386904169995,53260.37504184001 2026-01-16,07:22:53.000,16,11145317,6365,0,1768548172,13128.421787170002,33606.609483659995,53260.40997744 2026-01-16,07:22:54.000,16,11145482,6845,0,1768548173,13128.307269899997,27148.47149373,53260.35408048001 2026-01-16,07:22:55.000,16,11145581,7205,0,1768548174,13128.179280010001,37296.94182474,53260.42395168001 2026-01-16,07:22:56.000,16,11145482,6645,0,1768548175,13128.125389529996,29454.83404365,53260.451900160006 2026-01-16,07:22:58.000,16,11145655,6525,0,1768548177,13127.93677285,28070.969989439996,53260.3610676 2026-01-16,07:22:59.000,16,11145230,6165,0,1768548178,13127.78857402999,28532.25095838,53260.38901608 2026-01-16,07:23:00.000,16,11145707,6245,0,1768548179,13127.593221039999,26687.04249306,53260.19337672 2026-01-16,07:23:01.000,16,11145376,6045,0,1768548180,13127.586484729989,26686.802822640006,53260.27023504 2026-01-16,07:23:02.000,16,11145533,6284,0,1768548181,13127.525857939989,28070.77966293,53260.235299440006 2026-01-16,07:23:03.000,16,11145689,6485,0,1768548182,13127.303559710002,29916.093865200004,53260.34010624 2026-01-16,07:23:04.000,16,11145363,6965,0,1768548183,13127.263141850002,33606.09489717,53260.37504184001 2026-01-16,07:23:05.000,16,11145470,6685,0,1768548184,13127.020634690001,32222.230842959994,53260.095557040004 2026-01-16,07:23:06.000,16,11145458,5884,0,1768548185,13126.85896325,28531.976042309994,53260.046647200004 2026-01-16,07:23:07.000,16,11145536,6685,0,1768548186,13126.764654909995,31299.58431552,53260.13049264 2026-01-16,07:23:09.000,16,11145404,6925,0,1768548188,13126.421103099994,30838.380887010004,53260.02568584 2026-01-16,07:23:10.000,16,11145555,6405,0,1768548189,13126.347003689989,27147.949858110005,53260.03966008001 2026-01-16,07:23:11.000,16,11145364,7005,0,1768548190,13126.178595939993,27148.034447669997,53260.046647200004 2026-01-16,07:23:12.000,16,11145329,7085,0,1768548191,13126.050606049997,29454.305358900005,53259.84402072 2026-01-16,07:23:13.000,16,11145422,6845,0,1768548192,13125.882198300002,28992.812916060007,53259.69030408 2026-01-16,07:23:14.000,16,11145212,6925,0,1768548193,13125.673372689991,27609.118040970003,53259.71825256 2026-01-16,07:23:15.000,16,11145249,7165,0,1768548194,13125.57906435,26225.24693763,53259.62043288 2026-01-16,07:23:16.000,16,11145485,6324,0,1768548195,13125.41065659999,27609.223777920008,53259.57851016 2026-01-16,07:23:17.000,16,11145323,7245,0,1768548196,13125.242248849994,28993.242912989997,53259.48767760001 2026-01-16,07:23:18.000,16,11145456,6525,0,1768548197,13125.073841099998,26686.55610309,53259.445754880006 2026-01-16,07:23:20.000,16,11145473,6525,0,1768548199,13124.703344050002,33144.820977359996,53259.28505112 2026-01-16,07:23:21.000,16,11145598,6805,0,1768548200,13124.427155339996,34989.888460079994,53259.23614128 2026-01-16,07:23:22.000,16,11145451,7165,0,1768548201,13124.35305592999,33145.16638472999,53259.18723144 2026-01-16,07:23:23.000,16,11145384,6605,0,1768548202,13124.103812459995,32683.64574537,53259.12434736 2026-01-16,07:23:24.000,16,11145360,6965,0,1768548203,13123.942141019994,29916.15730737,53259.110373120006 2026-01-16,07:23:25.000,16,11145462,6124,0,1768548204,13123.901723159994,33606.757515389996,53258.81691408001 2026-01-16,07:23:26.000,16,11145555,7205,0,1768548205,13123.665952310002,25764.713176470003,53258.90075952 2026-01-16,07:23:27.000,16,11145389,7205,0,1768548206,13123.497544559992,33145.631627309995,53258.83088832 2026-01-16,07:23:28.000,16,11145353,7005,0,1768548207,13123.436917769992,29916.657795599996,53258.80992696 2026-01-16,07:23:29.000,16,11145489,7045,0,1768548208,13123.20114692,32684.646721829995,53258.64922320001 2026-01-16,07:23:31.000,16,11145404,6685,0,1768548210,13122.89801297,28533.01931355,53258.5444164 2026-01-16,07:23:32.000,16,11145350,6965,0,1768548211,13122.756550459999,34068.78569211,53258.404674 2026-01-16,07:23:33.000,16,11145404,6925,0,1768548212,13122.642033189994,28071.978015030007,53258.320828560005 2026-01-16,07:23:34.000,16,11145443,7085,0,1768548213,13122.406262340002,32223.718209390005,53258.153137680005 2026-01-16,07:23:35.000,16,11145525,7645,0,1768548214,13122.446680200002,28072.140145020006,53258.11121496 2026-01-16,07:23:36.000,16,11145434,6645,0,1768548215,13122.332162929997,30840.072678209996,53258.04134376 2026-01-16,07:23:37.000,16,11145371,7285,0,1768548216,13122.251327209997,30840.122022120006,53258.06230512 2026-01-16,07:23:38.000,16,11145575,7245,0,1768548217,13122.190700419997,31301.593317570005,53258.034356640004 2026-01-16,07:23:39.000,16,11145448,6885,0,1768548218,13122.123337320001,29456.43419616,53257.94352408 2026-01-16,07:23:40.000,16,11145645,6525,0,1768548219,13122.130073629996,26688.62149818,53257.88064000001 2026-01-16,07:23:42.000,16,11145535,6925,0,1768548221,13121.94145695,28533.84406176,53257.698974880004 2026-01-16,07:23:43.000,16,11145651,7165,0,1768548222,13122.035765289991,29456.575178760002,53257.57320672001 2026-01-16,07:23:44.000,16,11145583,7165,0,1768548223,13122.116601009991,30379.581211829995,53257.58019384 2026-01-16,07:23:45.000,16,11145351,7484,0,1768548224,13122.069446839996,32224.599350639997,53257.78282032 2026-01-16,07:23:46.000,16,11145367,7365,0,1768548225,13122.183964110001,31302.086756670004,53257.57320672001 2026-01-16,07:23:47.000,16,11145283,7245,0,1768548226,13122.136809939992,30840.904475550007,53257.62211656001 2026-01-16,07:23:48.000,16,11145492,6885,0,1768548227,13122.136809939992,30379.637604870004,53257.68500064 2026-01-16,07:23:49.000,16,11145559,7125,0,1768548228,13122.116601009991,28072.99308975,53257.6360908 2026-01-16,07:23:50.000,16,11145709,7525,0,1768548229,13122.291745069997,30379.560064439996,53257.664039279996 2026-01-16,07:23:51.000,16,11145545,7245,0,1768548230,13122.338899239992,30840.946770330003,53257.53827112 2026-01-16,07:23:53.000,16,11145379,7205,0,1768548232,13122.635296879998,28996.09076151,53257.54525824001 2026-01-16,07:23:54.000,16,11145484,6765,0,1768548233,13122.507306989988,32225.06459322,53257.58019384 2026-01-16,07:23:55.000,16,11145273,7245,0,1768548234,13122.554461159998,31763.89641036,53257.5662196 2026-01-16,07:23:56.000,16,11145467,6324,0,1768548235,13122.574670089998,28534.584220410004,53257.5662196 2026-01-16,07:23:57.000,16,11145476,6925,0,1768548236,13122.648769499989,32225.297214510007,53257.75487184 2026-01-16,07:23:58.000,16,11145561,6365,0,1768548237,13122.756550459999,28534.986020819997,53257.55923248 2026-01-16,07:23:59.000,16,11145242,6645,0,1768548238,13122.608351639989,28534.80979257,53257.65705216 2026-01-16,07:24:00.000,16,11145509,6365,0,1768548239,13122.79023200999,30841.419062040004,53257.55923248 2026-01-16,07:24:01.000,16,11145458,5805,0,1768548240,13122.628560569989,28073.571118410007,53257.705962 2026-01-16,07:24:02.000,16,11145374,5925,0,1768548241,13122.668978429989,30380.208584399996,53257.71294912001 2026-01-16,07:24:04.000,16,11145550,6685,0,1768548243,13122.621824259993,25305.948746940005,53257.81076880001 2026-01-16,07:24:05.000,16,11145306,5845,0,1768548244,13122.668978429989,32225.501639280003,53257.7758332 2026-01-16,07:24:06.000,16,11145381,6365,0,1768548245,13122.79023200999,31302.974947049996,53257.90858848001 2026-01-16,07:24:07.000,16,11145396,6725,0,1768548246,13122.736341529999,30380.6315322,53257.85269152 2026-01-16,07:24:08.000,16,11145505,6124,0,1768548247,13122.783495699994,28996.520758440005,53257.83173016 2026-01-16,07:24:09.000,16,11145518,5725,0,1768548248,13122.756550459999,30841.919550270002,53257.79679456 2026-01-16,07:24:10.000,16,11145479,6405,0,1768548249,13122.682451049994,31764.460340759993,53257.90858848001 2026-01-16,07:24:11.000,16,11145618,6725,0,1768548250,13122.689187359989,30842.046434610005,53257.78980744001 2026-01-16,07:24:12.000,16,11145452,6645,0,1768548251,13122.662242119994,25306.30120344,53257.915575600004 2026-01-16,07:24:13.000,16,11145444,5925,0,1768548252,13122.534252229998,28535.57814774,53257.985446800005 2026-01-16,07:24:15.000,16,11145638,5845,0,1768548254,13122.406262340002,30842.152171559996,53257.89461424 2026-01-16,07:24:16.000,16,11145456,6324,0,1768548255,13122.305217690002,26690.278043729995,53257.99942104 2026-01-16,07:24:17.000,16,11145458,5805,0,1768548256,13122.210909349997,28996.964853629994,53257.866665760004 2026-01-16,07:24:18.000,16,11145545,7525,0,1768548257,13122.096392079991,27151.805732220004,53257.747884720004 2026-01-16,07:24:19.000,16,11145625,6165,0,1768548258,13121.968402189996,28996.866165810003,53257.89461424 2026-01-16,07:24:20.000,16,11145450,6805,0,1768548259,13121.69221347999,31303.56707397,53257.88064000001 2026-01-16,07:24:21.000,16,11145404,6005,0,1768548260,13121.65179561999,34532.787625230005,53257.81076880001 2026-01-16,07:24:22.000,16,11145535,6365,0,1768548261,13121.517069419999,26690.482468500006,53257.92256272 2026-01-16,07:24:23.000,16,11145545,6485,0,1768548262,13121.261089639993,29458.04844693,53257.817755920005 2026-01-16,07:24:24.000,16,11145547,6045,0,1768548263,13121.173517609997,30842.300203289997,53257.85269152 2026-01-16,07:24:26.000,16,11145524,5565,0,1768548265,13120.863647350001,28996.929607979997,53257.79679456 2026-01-16,07:24:27.000,16,11145465,6245,0,1768548266,13120.890592589996,28996.823871030007,53257.69198776001 2026-01-16,07:24:28.000,16,11145436,5965,0,1768548267,13120.68176698,32225.889341429996,53257.531284000004 2026-01-16,07:24:29.000,16,11145406,7205,0,1768548268,13120.506622919995,30841.919550270002,53257.41949008 2026-01-16,07:24:30.000,16,11145317,7245,0,1768548269,13120.486413989995,26228.637569159997,53257.30769616001 2026-01-16,07:24:31.000,16,11145483,6045,0,1768548270,13120.41231457999,28074.043410119993,53257.4614128 2026-01-16,07:24:32.000,16,11145677,6925,0,1768548271,13120.43252350999,31302.967897919996,53257.20987648001 2026-01-16,07:24:33.000,16,11145316,5805,0,1768548272,13120.183280039993,24844.414009319997,53257.23083784 2026-01-16,07:24:34.000,16,11145505,6605,0,1768548273,13120.163071109993,26228.28511266,53257.20987648001 2026-01-16,07:24:35.000,16,11145363,6324,0,1768548274,13120.109180629988,29918.723190689998,53257.07013408001 2026-01-16,07:24:37.000,16,11145394,6605,0,1768548276,13119.927300260002,28534.767497790002,53256.881481840006 2026-01-16,07:24:38.000,16,11145473,7685,0,1768548277,13119.698265719991,29918.55401157,53256.88846896 2026-01-16,07:24:39.000,16,11145333,7365,0,1768548278,13119.745419890001,30379.84202964,53256.80462352001 2026-01-16,07:24:40.000,16,11145612,5925,0,1768548279,13119.691529409996,34531.70205921,53256.70680384001 2026-01-16,07:24:41.000,16,11145429,7205,0,1768548280,13119.570275829996,29918.52581505,53256.51116448 2026-01-16,07:24:42.000,16,11145295,7045,0,1768548281,13119.44228594,30379.813833120003,53256.46924176001 2026-01-16,07:24:43.000,16,11145519,6205,0,1768548282,13119.347977599995,31302.43216404,53256.44129328 2026-01-16,07:24:44.000,16,11145446,5884,0,1768548283,13119.166097229994,32686.437200850007,53256.378409200006 2026-01-16,07:24:45.000,16,11145496,6845,0,1768548284,13119.031371029989,25305.19449003,53256.39238344 2026-01-16,07:24:46.000,16,11145616,6045,0,1768548285,13118.990953169989,28073.296202340003,53256.308538000005 2026-01-16,07:24:48.000,16,11145542,6885,0,1768548287,13118.694555529997,32686.535888669998,53256.043027440006 2026-01-16,07:24:49.000,16,11145396,5805,0,1768548288,13118.499202539992,33147.908496300006,53256.10591152 2026-01-16,07:24:50.000,16,11145396,7045,0,1768548289,13118.411630509996,33147.929643690004,53255.875336560006 2026-01-16,07:24:51.000,16,11145526,5805,0,1768548290,13118.371212649996,31302.841013579993,53255.8893108 2026-01-16,07:24:52.000,16,11145436,6965,0,1768548291,13118.34426741,29457.37877958,53255.79847824001 2026-01-16,07:24:53.000,16,11145310,5925,0,1768548292,13118.25669537999,29457.56205696,53255.61681312 2026-01-16,07:24:54.000,16,11145556,6485,0,1768548293,13118.28364062,29457.526811310003,53255.588864640005 2026-01-16,07:24:55.000,16,11145394,5925,0,1768548294,13118.24322276,32686.768509960006,53255.56091616001 2026-01-16,07:24:56.000,16,11145465,6324,0,1768548295,13118.189332279995,28534.732252140006,53255.49803208 2026-01-16,07:24:57.000,16,11145375,7285,0,1768548296,13118.14217811,32686.641625620003,53255.4002124 2026-01-16,07:24:59.000,16,11145521,7365,0,1768548298,13118.17585965999,29457.435172619997,53255.32335408001 2026-01-16,07:25:00.000,16,11145656,5805,0,1768548299,13118.17585965999,26689.636572899995,53255.23252152 2026-01-16,07:25:01.000,16,11145452,5645,0,1768548300,13118.24322276,27150.973934880007,53255.21854728 2026-01-16,07:25:02.000,16,11145288,6765,0,1768548301,13118.26343169,33147.922594560005,53255.07181776 2026-01-16,07:25:03.000,16,11145485,6165,0,1768548302,13118.25669537999,32686.620478230005,53255.148676079996 2026-01-16,07:25:04.000,16,11145413,6925,0,1768548303,13118.249959069995,26689.692965940005,53255.11374048 2026-01-16,07:25:05.000,16,11145466,6765,0,1768548304,13118.29711323999,33147.89439804001,53255.02290792 2026-01-16,07:25:06.000,16,11145362,5884,0,1768548305,13118.330794789996,31302.862160970006,53255.0508564 2026-01-16,07:25:07.000,16,11145312,6565,0,1768548306,13118.398157889991,27150.89639445,53255.00893368001 2026-01-16,07:25:08.000,16,11145556,6005,0,1768548307,13118.36447634,28073.64160971,53254.88316552 2026-01-16,07:25:10.000,16,11145267,7005,0,1768548309,13118.351003719996,30380.18038788,53254.848229920004 2026-01-16,07:25:11.000,16,11145695,6405,0,1768548310,13118.310585859996,35915.96791383,53254.95303672 2026-01-16,07:25:12.000,16,11145481,6845,0,1768548311,13118.23648644999,25767.215617620008,53254.78534584 2026-01-16,07:25:13.000,16,11145570,5884,0,1768548312,13118.17585965999,24844.660728870003,53254.81329432001 2026-01-16,07:25:14.000,16,11145351,7365,0,1768548313,13118.11523286999,31303.031340090005,53254.65957768 2026-01-16,07:25:15.000,16,11145554,6885,0,1768548314,13118.05460607999,30380.363665259996,53254.76438448 2026-01-16,07:25:16.000,16,11145383,7645,0,1768548315,13117.967034049994,27151.150163130005,53254.701500400006 2026-01-16,07:25:17.000,16,11145456,5684,0,1768548316,13118.027660839994,28073.726199270008,53254.65259056001 2026-01-16,07:25:18.000,16,11145285,7165,0,1768548317,13117.97377035999,26228.785600889998,53254.48489968001 2026-01-16,07:25:19.000,16,11145479,6324,0,1768548318,13117.93335249999,33148.190461499995,53254.5966936 2026-01-16,07:25:21.000,16,11145446,6605,0,1768548320,13117.879462019999,32225.783604480006,53254.39406712 2026-01-16,07:25:22.000,16,11145485,6324,0,1768548321,13117.812098919989,32225.656720140003,53254.44996408 2026-01-16,07:25:23.000,16,11145461,6805,0,1768548322,13117.832307849989,29457.738285209998,53254.512848160004 2026-01-16,07:25:24.000,16,11145583,6205,0,1768548323,13117.764944749993,28996.365677580005,53254.47791256001 2026-01-16,07:25:25.000,16,11145552,5805,0,1768548324,13117.684109029993,23460.754379880003,53254.35913152001 2026-01-16,07:25:26.000,16,11145424,6805,0,1768548325,13117.657163789998,37300.46638974,53254.44297696 2026-01-16,07:25:27.000,16,11145352,6205,0,1768548326,13117.589800690002,28074.14914707,53254.533809520006 2026-01-16,07:25:28.000,16,11145476,6605,0,1768548327,13117.542646519993,27612.959816820003,53254.31720880001 2026-01-16,07:25:29.000,16,11145543,6324,0,1768548328,13117.448338180002,28996.993050150006,53254.31022168001 2026-01-16,07:25:30.000,16,11145515,6205,0,1768548329,13117.340557219992,28535.655688169994,53254.26131184 2026-01-16,07:25:32.000,16,11145446,5925,0,1768548331,13117.226039950001,31303.799695259993,53254.18445352 2026-01-16,07:25:33.000,16,11145414,5845,0,1768548332,13117.16541316,31765.122958980006,53254.16349216 2026-01-16,07:25:34.000,16,11145427,6485,0,1768548333,13117.01721433999,28074.431112270002,53254.1075952 2026-01-16,07:25:35.000,16,11145507,6205,0,1768548334,13116.87575182999,27152.108844810005,53254.15650504 2026-01-16,07:25:36.000,16,11145485,7245,0,1768548335,13116.88248814,26229.659693010006,53254.128556560005 2026-01-16,07:25:37.000,16,11145486,5725,0,1768548336,13116.84207028,31304.166250020004,53254.22637624 2026-01-16,07:25:38.000,16,11145467,6365,0,1768548337,13116.680398839999,30381.674803439993,53253.9678528 2026-01-16,07:25:39.000,16,11145653,7245,0,1768548338,13116.660189909999,26691.222627149997,53253.97483992001 2026-01-16,07:25:40.000,16,11145501,7085,0,1768548339,13116.559145259998,33611.10682859999,53253.960865680005 2026-01-16,07:25:41.000,16,11145521,6324,0,1768548340,13116.498518469998,29459.112865560004,53253.91894296 2026-01-16,07:25:43.000,16,11145224,5725,0,1768548342,13116.397473819998,27614.09472675,53253.70234224 2026-01-16,07:25:44.000,16,11145305,6284,0,1768548343,13116.316638099997,28075.55897307,53253.73727784001 2026-01-16,07:25:45.000,16,11145351,6845,0,1768548344,13116.235802379997,26230.36460601,53253.5835612 2026-01-16,07:25:46.000,16,11145651,7325,0,1768548345,13116.262747619992,31766.180328479997,53253.60452256 2026-01-16,07:25:47.000,16,11145535,6245,0,1768548346,13116.202120829992,29921.021207070007,53253.66041952 2026-01-16,07:25:48.000,16,11145420,6765,0,1768548347,13116.249275000002,38224.85405229,53253.71631648001 2026-01-16,07:25:49.000,16,11145521,6565,0,1768548348,13116.188648210002,34072.80369621,53253.527664240006 2026-01-16,07:25:50.000,16,11145412,6725,0,1768548349,13116.282956549992,29921.11284576,53253.48574152 2026-01-16,07:25:51.000,16,11145545,7005,0,1768548350,13116.242538689992,31766.673767579996,53253.506702880004 2026-01-16,07:25:52.000,16,11145545,7484,0,1768548351,13116.235802379997,27153.187361699995,53253.46478016 2026-01-16,07:25:54.000,16,11145575,6885,0,1768548353,13116.303165479992,31766.758357140003,53253.506702880004 2026-01-16,07:25:55.000,16,11145542,6605,0,1768548354,13116.309901790002,28537.50256023,53253.39490896 2026-01-16,07:25:56.000,16,11145351,7205,0,1768548355,13116.276220239997,27153.405884730004,53253.36696048 2026-01-16,07:25:57.000,16,11145592,6885,0,1768548356,13116.323374409993,32689.503572400004,53253.42984456001 2026-01-16,07:25:58.000,16,11145332,6565,0,1768548357,13116.316638099997,29921.669727030006,53253.359973360006 2026-01-16,07:25:59.000,16,11145567,6445,0,1768548358,13116.336847029997,28537.911409770008,53253.38093472001 2026-01-16,07:26:00.000,16,11145348,5805,0,1768548359,13116.370528580002,28999.29811566,53253.45080592001 2026-01-16,07:26:01.000,16,11145351,7445,0,1768548360,13116.464836919993,23924.847951689997,53253.46478016 2026-01-16,07:26:02.000,16,11145252,5725,0,1768548361,13116.538936329998,26692.96376226,53253.4438188 2026-01-16,07:26:03.000,16,11145467,7285,0,1768548362,13116.538936329998,32228.955712979994,53253.46478016 2026-01-16,07:26:05.000,16,11145425,6565,0,1768548364,13116.633244669989,26693.534741790005,53253.4438188 2026-01-16,07:26:06.000,16,11145422,6525,0,1768548365,13116.82186135,27616.272907920007,53253.53465136 2026-01-16,07:26:07.000,16,11145592,5725,0,1768548366,13116.83533396999,30384.684781949996,53253.63945816001 2026-01-16,07:26:08.000,16,11145280,6045,0,1768548367,13117.071104819996,29462.03825451,53253.64644528001 2026-01-16,07:26:09.000,16,11145297,6485,0,1768548368,13117.232776259996,27616.900280489994,53253.506702880004 2026-01-16,07:26:10.000,16,11145561,7245,0,1768548369,13117.232776259996,28078.30108464,53253.49272864 2026-01-16,07:26:11.000,16,11145425,6205,0,1768548370,13117.327084600001,32230.49947245,53253.66041952 2026-01-16,07:26:12.000,16,11145475,6284,0,1768548371,13117.522437589992,32230.619307660003,53253.66740664001 2026-01-16,07:26:13.000,16,11145359,7165,0,1768548372,13117.711054269988,30385.46018625,53253.695355120006 2026-01-16,07:26:14.000,16,11145501,6324,0,1768548373,13117.960297739999,27617.499456539997,53253.88400736001 2026-01-16,07:26:16.000,16,11145416,6805,0,1768548375,13118.371212649996,28540.434998309996,53253.82112328 2026-01-16,07:26:17.000,16,11145675,6525,0,1768548376,13118.539620399992,31769.99390781,53253.98881416 2026-01-16,07:26:18.000,16,11145350,5925,0,1768548377,13118.667610290002,27618.077485200003,53254.09362096 2026-01-16,07:26:19.000,16,11145349,6324,0,1768548378,13119.024634719994,28079.541731520003,53254.05868536 2026-01-16,07:26:20.000,16,11145469,7205,0,1768548379,13119.125679369994,31309.107690150006,53254.09362096 2026-01-16,07:26:21.000,16,11145470,5965,0,1768548380,13119.41534069999,29002.723992839994,53254.31720880001 2026-01-16,07:26:22.000,16,11145337,6365,0,1768548381,13119.684793100001,30848.2003251,53254.512848160004 2026-01-16,07:26:23.000,16,11145540,5725,0,1768548382,13120.021608599993,35922.97474905,53254.49887392 2026-01-16,07:26:24.000,16,11145627,7325,0,1768548383,13120.237170519998,35461.778369670006,53254.65957768 2026-01-16,07:26:25.000,16,11145392,5845,0,1768548384,13120.53356815999,28541.67564519,53254.8063072 2026-01-16,07:26:27.000,16,11145424,5965,0,1768548386,13121.059000339992,24389.723976930007,53254.83425568 2026-01-16,07:26:28.000,16,11145416,5925,0,1768548387,13121.234144399998,32232.825685350006,53255.00194656 2026-01-16,07:26:29.000,16,11145628,5684,0,1768548388,13121.389079529989,30849.046220699995,53255.15566320001 2026-01-16,07:26:30.000,16,11145394,5925,0,1768548389,13121.564223589994,31310.341287899995,53255.316366959996 2026-01-16,07:26:31.000,16,11145422,6965,0,1768548390,13121.847148609995,25312.666567830005,53255.44213512001 2026-01-16,07:26:32.000,16,11145341,6284,0,1768548391,13121.93472063999,27619.57190076,53255.637774480005 2026-01-16,07:26:33.000,16,11145465,6045,0,1768548392,13122.150282559996,33155.916307980006,53255.805465360005 2026-01-16,07:26:34.000,16,11145467,6205,0,1768548393,13122.183964110001,35462.95557438,53255.96616912001 2026-01-16,07:26:35.000,16,11145497,7045,0,1768548394,13122.460152819993,32694.769272510006,53255.91725928001 2026-01-16,07:26:36.000,16,11145461,6245,0,1768548395,13122.480361749993,30849.419824590004,53255.987130479996 2026-01-16,07:26:38.000,16,11145499,7085,0,1768548397,13122.722868909994,33156.205322309994,53256.3434736 2026-01-16,07:26:39.000,16,11145561,7285,0,1768548398,13122.796968319999,26235.891123930007,53256.427319040005 2026-01-16,07:26:40.000,16,11145421,7245,0,1768548399,13122.776759389999,25774.65244977,53256.63693264001 2026-01-16,07:26:41.000,16,11145556,6685,0,1768548400,13122.91148558999,29465.71085124,53256.60898416 2026-01-16,07:26:42.000,16,11145449,7245,0,1768548401,13122.95190344999,33156.557778810005,53256.8675076 2026-01-16,07:26:43.000,16,11145468,5805,0,1768548402,13123.10010227,30388.48426302,53256.73475232001 2026-01-16,07:26:44.000,16,11145279,7125,0,1768548403,13122.99905762,29004.500373600007,53256.91641744 2026-01-16,07:26:45.000,16,11145387,6245,0,1768548404,13123.22135585,27620.460091140005,53257.195902240004 2026-01-16,07:26:46.000,16,11145396,6805,0,1768548405,13123.228092159996,27620.50943505,53257.13301816 2026-01-16,07:26:47.000,16,11145461,7405,0,1768548406,13123.315664189991,30850.08949194,53257.34961888 2026-01-16,07:26:49.000,16,11145529,6124,0,1768548408,13123.443654080002,30388.914259950005,53257.37756736001 2026-01-16,07:26:50.000,16,11145336,5645,0,1768548409,13123.497544559992,29466.436911630008,53257.51730976 2026-01-16,07:26:51.000,16,11145584,6245,0,1768548410,13123.612061829997,29927.724929699994,53257.67801352 2026-01-16,07:26:52.000,16,11145441,6645,0,1768548411,13123.645743380002,29927.943452730004,53257.79679456 2026-01-16,07:26:53.000,16,11145518,6605,0,1768548412,13123.719842789993,28082.488267859997,53257.768846080005 2026-01-16,07:26:54.000,16,11145520,5845,0,1768548413,13123.820887439993,27159.876986069998,53257.97147256 2026-01-16,07:26:55.000,16,11145391,7205,0,1768548414,13123.854568989998,28544.08644765,53258.01339528 2026-01-16,07:26:56.000,16,11145447,6324,0,1768548415,13123.908459469989,26237.470129049994,53257.768846080005 2026-01-16,07:26:57.000,16,11145458,6885,0,1768548416,13123.975822569999,25775.95653882,53257.99942104 2026-01-16,07:26:58.000,16,11145470,5884,0,1768548417,13123.975822569999,29466.958547250004,53258.28589296 2026-01-16,07:27:00.000,16,11145363,7285,0,1768548419,13124.022976739994,28544.304970679994,53258.25794448 2026-01-16,07:27:01.000,16,11145642,6725,0,1768548420,13124.002767809994,30389.879990760004,53258.34178992001 2026-01-16,07:27:02.000,16,11145521,6165,0,1768548421,13124.07013090999,34542.029034659994,53258.36275128001 2026-01-16,07:27:03.000,16,11145639,6885,0,1768548422,13123.96908625999,29928.211319669994,53258.558390640006 2026-01-16,07:27:04.000,16,11145503,6245,0,1768548423,13124.002767809994,28544.25562677,53258.42563536 2026-01-16,07:27:05.000,16,11145473,7285,0,1768548424,13123.982558879994,31773.6806028,53258.53044216001 2026-01-16,07:27:06.000,16,11145371,6405,0,1768548425,13123.935404709999,31312.336191690003,53258.50249368 2026-01-16,07:27:07.000,16,11145656,5965,0,1768548426,13123.915195779999,26698.729950599998,53258.537429280004 2026-01-16,07:27:08.000,16,11145485,7085,0,1768548427,13123.841096369993,29928.169024889998,53258.57236488 2026-01-16,07:27:09.000,16,11145611,7005,0,1768548428,13123.780469579993,32235.067308690006,53258.537429280004 2026-01-16,07:27:11.000,16,11145463,6445,0,1768548430,13123.679424929993,33619.05119811,53258.57236488 2026-01-16,07:27:12.000,16,11145559,7005,0,1768548431,13123.612061829997,30389.400649920004,53258.558390640006 2026-01-16,07:27:13.000,16,11145349,6324,0,1768548432,13123.524489800002,23930.501353950007,53258.55140352001 2026-01-16,07:27:14.000,16,11145487,6165,0,1768548433,13123.443654080002,28082.657446979996,53258.51646792 2026-01-16,07:27:15.000,16,11145504,6084,0,1768548434,13123.504280870002,28082.883019140005,53258.5444164 2026-01-16,07:27:16.000,16,11145363,6324,0,1768548435,13123.423445150001,28544.128742429995,53258.586339120004 2026-01-16,07:27:17.000,16,11145453,6245,0,1768548436,13123.295455259991,27160.01796867,53258.60031336001 2026-01-16,07:27:18.000,16,11145184,6725,0,1768548437,13123.295455259991,32234.96862087,53258.46057096001 2026-01-16,07:27:19.000,16,11145205,6525,0,1768548438,13123.14052013,32235.025013909995,53258.60031336001 2026-01-16,07:27:20.000,16,11145510,6685,0,1768548439,13123.13378381999,30850.864896240004,53258.537429280004 2026-01-16,07:27:22.000,16,11145562,5805,0,1768548441,13123.07989334,25776.062275770004,53258.48153232001 2026-01-16,07:27:23.000,16,11145630,5805,0,1768548442,13122.985584999995,30389.77425381,53258.50249368 2026-01-16,07:27:24.000,16,11145305,6124,0,1768548443,13122.965376069995,29466.944448990005,53258.50249368 2026-01-16,07:27:25.000,16,11145566,5884,0,1768548444,13123.005793929995,27160.074361709994,53258.44659672 2026-01-16,07:27:26.000,16,11145562,5925,0,1768548445,13122.95863976,29928.380498790008,53258.418648240004 2026-01-16,07:27:27.000,16,11145635,7165,0,1768548446,13123.07315702999,29928.408695310005,53258.52345504 2026-01-16,07:27:28.000,16,11145458,5925,0,1768548447,13122.97211237999,28082.911215660002,53258.49550656 2026-01-16,07:27:29.000,16,11145425,6284,0,1768548448,13123.01926655,28544.361363720003,53258.48153232001 2026-01-16,07:27:30.000,16,11145471,6284,0,1768548449,13123.147256439996,29466.902154209994,53258.4745452 2026-01-16,07:27:31.000,16,11145445,6565,0,1768548450,13123.207883229996,28082.94646131,53258.34178992001 2026-01-16,07:27:33.000,16,11145583,6205,0,1768548452,13123.234828469991,30851.041124490002,53258.4745452 2026-01-16,07:27:34.000,16,11145573,7245,0,1768548453,13123.255037399991,30851.23850013,53258.44659672 2026-01-16,07:27:35.000,16,11145517,6525,0,1768548454,13123.24156478,27621.665492369997,53258.36275128001 2026-01-16,07:27:36.000,16,11145563,6445,0,1768548455,13123.315664189991,29005.86790482,53258.53044216001 2026-01-16,07:27:37.000,16,11145490,6605,0,1768548456,13123.20114692,30851.06932101,53258.43262248001 2026-01-16,07:27:38.000,16,11145523,7525,0,1768548457,13123.268510019996,33158.20727523,53258.50249368 2026-01-16,07:27:39.000,16,11145460,5684,0,1768548458,13123.22135585,27621.750081930004,53258.42563536 2026-01-16,07:27:40.000,16,11145433,6205,0,1768548459,13123.234828469991,30851.139812309993,53258.46057096001 2026-01-16,07:27:41.000,16,11145479,6645,0,1768548460,13123.15399274999,27621.757131060003,53258.50249368 2026-01-16,07:27:42.000,16,11145498,5845,0,1768548461,13123.07315702999,33158.03104698,53258.45358384 2026-01-16,07:27:44.000,16,11145467,7285,0,1768548463,13123.005793929995,32235.29992998,53258.39768688 2026-01-16,07:27:45.000,16,11145585,5965,0,1768548464,13122.884540349994,31312.646353410004,53258.320828560005 2026-01-16,07:27:46.000,16,11145456,7085,0,1768548465,13122.83064986999,32235.412716060004,53258.41166112001 2026-01-16,07:27:47.000,16,11145431,6405,0,1768548466,13122.655505809998,31773.969617130002,53258.3348028 2026-01-16,07:27:48.000,16,11145433,7165,0,1768548467,13122.635296879998,32696.707783260004,53258.39768688 2026-01-16,07:27:49.000,16,11145349,6165,0,1768548468,13122.446680200002,28544.56578849,53258.369738400004 2026-01-16,07:27:50.000,16,11145575,6485,0,1768548469,13122.386053410002,28544.375461980002,53258.42563536 2026-01-16,07:27:51.000,16,11145427,6405,0,1768548470,13122.258063519992,27621.707787150008,53258.202047520004 2026-01-16,07:27:52.000,16,11145352,5725,0,1768548471,13122.082919460001,30389.92228554,53258.1601248 2026-01-16,07:27:53.000,16,11145333,6365,0,1768548472,13122.029028979996,31312.723893839997,53258.1601248 2026-01-16,07:27:55.000,16,11145558,6805,0,1768548474,13121.71915872,27621.750081930004,53258.12518920001 2026-01-16,07:27:56.000,16,11145438,5884,0,1768548475,13121.530542039989,31312.730942969996,53257.97147256 2026-01-16,07:27:57.000,16,11145545,7325,0,1768548476,13121.335189049998,29467.261659840005,53258.00640816001 2026-01-16,07:27:58.000,16,11145266,5805,0,1768548477,13121.173517609997,28083.143836949996,53257.866665760004 2026-01-16,07:27:59.000,16,11145350,5805,0,1768548478,13121.005109860002,29467.296905490002,53257.80378168 2026-01-16,07:28:00.000,16,11145519,6245,0,1768548479,13120.870383659996,29005.769216999994,53257.62910368 2026-01-16,07:28:01.000,16,11145559,7245,0,1768548480,13120.688503289995,33158.13678393001,53257.7758332 2026-01-16,07:28:02.000,16,11145395,6284,0,1768548481,13120.526831849995,27621.728934540006,53257.58718096 2026-01-16,07:28:03.000,16,11145486,5884,0,1768548482,13120.318006239999,25776.344240970007,53257.48936128 2026-01-16,07:28:04.000,16,11145528,6725,0,1768548483,13120.183280039993,34080.85380267,53257.44045144 2026-01-16,07:28:06.000,16,11145470,6845,0,1768548485,13119.927300260002,29467.134775500002,53257.216863600006 2026-01-16,07:28:07.000,16,11145478,6805,0,1768548486,13119.785837750002,25314.908191170005,53257.16795376001 2026-01-16,07:28:08.000,16,11145530,6725,0,1768548487,13119.610693689996,27160.123705620004,53257.14000528001 2026-01-16,07:28:09.000,16,11145517,7085,0,1768548488,13119.52312166,27621.672541499996,53256.8675076 2026-01-16,07:28:10.000,16,11145308,6525,0,1768548489,13119.45575855999,27160.243540829993,53256.8675076 2026-01-16,07:28:11.000,16,11145288,7125,0,1768548490,13119.368186529995,28544.326118070006,53256.811610640005 2026-01-16,07:28:12.000,16,11145483,7325,0,1768548491,13119.24019664,26698.786343640008,53256.63693264001 2026-01-16,07:28:13.000,16,11145395,6845,0,1768548492,13119.125679369994,29928.218368799993,53256.57404856 2026-01-16,07:28:14.000,16,11145396,6725,0,1768548493,13119.065052579994,25776.069324900003,53256.483216 2026-01-16,07:28:15.000,16,11145488,5884,0,1768548494,13118.977480549998,26698.666508430004,53256.476228880005 2026-01-16,07:28:17.000,16,11145460,6765,0,1768548496,13118.842754349993,32696.26368807,53256.2386668 2026-01-16,07:28:18.000,16,11145438,6845,0,1768548497,13118.687819220002,28544.06530026,53256.2386668 2026-01-16,07:28:19.000,16,11145435,6324,0,1768548498,13118.647401360002,28544.037103740004,53256.189756960004 2026-01-16,07:28:20.000,16,11145501,7645,0,1768548499,13118.478993609991,26237.188163850005,53255.973156240005 2026-01-16,07:28:21.000,16,11145370,6005,0,1768548500,13118.452048369996,23930.40971526,53255.89629792001 2026-01-16,07:28:22.000,16,11145424,5925,0,1768548501,13118.398157889991,29928.091484460005,53255.805465360005 2026-01-16,07:28:23.000,16,11145560,5805,0,1768548502,13118.26343169,31773.384539339997,53255.82642672001 2026-01-16,07:28:24.000,16,11145316,6045,0,1768548503,13118.30384955,30389.330158619996,53255.69367144 2026-01-16,07:28:25.000,16,11145644,6605,0,1768548504,13118.189332279995,34080.19118445,53255.72860704001 2026-01-16,07:28:26.000,16,11145400,5805,0,1768548505,13118.29711323999,30389.210323410007,53255.51200632001 2026-01-16,07:28:28.000,16,11145681,7085,0,1768548507,13118.068078699995,32234.721901319994,53255.351302560004 2026-01-16,07:28:29.000,16,11145396,6885,0,1768548508,13118.01418821999,29466.53559945,53255.23252152 2026-01-16,07:28:30.000,16,11145502,5965,0,1768548509,13117.967034049994,34541.549693819994,53255.23252152 2026-01-16,07:28:31.000,16,11145501,7365,0,1768548510,13117.845780469994,27159.86993694,53255.07880488001 2026-01-16,07:28:32.000,16,11145157,7365,0,1768548511,13117.805362609994,24391.70478246,53255.05784352001 2026-01-16,07:28:33.000,16,11145404,6645,0,1768548512,13117.711054269988,31312.251602129996,53255.015920800004 2026-01-16,07:28:34.000,16,11145333,6324,0,1768548513,13117.616745929998,29466.775269870006,53254.84124280001 2026-01-16,07:28:35.000,16,11145465,6205,0,1768548514,13117.636954859998,27621.524509769995,53254.82726856 2026-01-16,07:28:36.000,16,11145339,6525,0,1768548515,13117.657163789998,32696.73597978,53254.72246176001 2026-01-16,07:28:37.000,16,11145642,7085,0,1768548516,13117.542646519993,27160.208295179997,53254.8761784 2026-01-16,07:28:39.000,16,11145653,6045,0,1768548518,13117.279930429992,29928.810495719998,53254.65259056001 2026-01-16,07:28:40.000,16,11145622,6885,0,1768548519,13117.327084600001,31312.766188620008,53254.680539040004 2026-01-16,07:28:41.000,16,11145484,6925,0,1768548520,13117.239512569991,34081.22740656001,53254.52682240001 2026-01-16,07:28:42.000,16,11145580,6765,0,1768548521,13117.226039950001,26699.18109492,53254.52682240001 2026-01-16,07:28:43.000,16,11145464,6765,0,1768548522,13117.212567329996,29467.705755029994,53254.35913152001 2026-01-16,07:28:44.000,16,11145370,6045,0,1768548523,13117.192358399996,30390.54965811,53254.39406712 2026-01-16,07:28:45.000,16,11145707,7325,0,1768548524,13117.273194119996,29006.424786090007,53254.533809520006 2026-01-16,07:28:46.000,16,11145495,6445,0,1768548525,13117.259721499991,26699.67453402,53254.44996408 2026-01-16,07:28:47.000,16,11145608,6685,0,1768548526,13117.178885779991,27622.42679841,53254.2822732 2026-01-16,07:28:48.000,16,11145442,6965,0,1768548527,13117.18562209,26699.695681409998,53254.296247440005 2026-01-16,07:28:50.000,16,11145510,5925,0,1768548529,13117.212567329996,30851.957511390006,53254.212402 2026-01-16,07:28:51.000,16,11145522,6845,0,1768548530,13117.219303639991,34542.94542156,53254.12156944001 2026-01-16,07:28:52.000,16,11145534,6725,0,1768548531,13117.192358399996,29467.889032410007,53254.212402 2026-01-16,07:28:53.000,16,11145499,7005,0,1768548532,13117.138467919991,29929.198197870006,53254.14951792001 2026-01-16,07:28:54.000,16,11145477,7245,0,1768548533,13117.172149469996,27161.047141650008,53254.07265960001 2026-01-16,07:28:55.000,16,11145422,6405,0,1768548534,13117.158676849991,24392.903134559994,53254.02374976001 2026-01-16,07:28:56.000,16,11145473,6485,0,1768548535,13117.071104819996,36849.94239318,53253.93990432 2026-01-16,07:28:57.000,16,11145605,6365,0,1768548536,13117.01721433999,30390.72588636,53253.863046000006 2026-01-16,07:28:58.000,16,11145493,6205,0,1768548537,13116.96332386,28545.34824192,53253.95387856001 2026-01-16,07:28:59.000,16,11145378,6765,0,1768548538,13116.91616968999,32236.11057993,53253.7582392 2026-01-16,07:29:01.000,16,11145512,6084,0,1768548540,13116.788179799994,31313.548642049995,53253.6534324 2026-01-16,07:29:02.000,16,11145532,6725,0,1768548541,13116.727553009994,29006.66445651,53253.674393760004 2026-01-16,07:29:03.000,16,11145518,6685,0,1768548542,13116.666926219994,29006.720849549994,53253.674393760004 2026-01-16,07:29:04.000,16,11145508,5965,0,1768548543,13116.586090499994,35004.480159180006,53253.66041952 2026-01-16,07:29:05.000,16,11145497,6005,0,1768548544,13116.471573229988,27161.195173379994,53253.5835612 2026-01-16,07:29:06.000,16,11145420,6165,0,1768548545,13116.579354189998,27161.265664680002,53253.506702880004 2026-01-16,07:29:07.000,16,11145531,6284,0,1768548546,13116.458100609998,31313.66142813,53253.39490896 2026-01-16,07:29:08.000,16,11145492,6565,0,1768548547,13116.410946440003,29468.304931079998,53253.41587032 2026-01-16,07:29:09.000,16,11145573,6284,0,1768548548,13116.384001199993,33159.17300604,53253.359973360006 2026-01-16,07:29:10.000,16,11145355,6284,0,1768548549,13116.269483930002,27622.74400926,53253.29708928 2026-01-16,07:29:12.000,16,11145599,6324,0,1768548551,13116.215593449997,36850.3935375,53253.17830824 2026-01-16,07:29:13.000,16,11145497,6324,0,1768548552,13116.208857140002,24393.417721050006,53253.171321120004 2026-01-16,07:29:14.000,16,11145360,5845,0,1768548553,13116.040449389991,24854.832623459995,53253.10843704 2026-01-16,07:29:15.000,16,11145467,6365,0,1768548554,13116.148230350002,28546.102498830005,53253.14337264001 2026-01-16,07:29:16.000,16,11145530,6765,0,1768548555,13116.141494039992,28546.14479361,53253.024591600006 2026-01-16,07:29:17.000,16,11145395,7005,0,1768548556,13116.067394630001,26239.33109937,53253.10843704 2026-01-16,07:29:18.000,16,11145351,7085,0,1768548557,13116.134757729997,35928.14176134,53252.96869464001 2026-01-16,07:29:19.000,16,11145333,7205,0,1768548558,13116.074130939996,31314.648306329997,53252.954720400005 2026-01-16,07:29:20.000,16,11145433,6405,0,1768548559,13116.060658319991,33621.95543967,53253.08747568 2026-01-16,07:29:21.000,16,11145504,5965,0,1768548560,13116.134757729997,24394.376402730006,53253.0595272 2026-01-16,07:29:23.000,16,11145419,6405,0,1768548562,13116.202120829992,28547.202163110007,53253.04555296001 2026-01-16,07:29:24.000,16,11145413,6565,0,1768548563,13116.208857140002,34545.47605923,53253.06651432001 2026-01-16,07:29:25.000,16,11145508,5765,0,1768548564,13116.222329759992,28086.1397172,53253.04555296001 2026-01-16,07:29:26.000,16,11145471,6205,0,1768548565,13116.262747619992,28086.513321089995,53253.14337264001 2026-01-16,07:29:27.000,16,11145339,7165,0,1768548566,13116.330110720002,29470.715733539997,53253.09446280001 2026-01-16,07:29:28.000,16,11145601,7525,0,1768548567,13116.437891679998,31777.642213860003,53253.08747568 2026-01-16,07:29:29.000,16,11145488,6845,0,1768548568,13116.491782159988,29009.68148415,53252.97568176001 2026-01-16,07:29:30.000,16,11145498,6165,0,1768548569,13116.431155369988,26241.71370531,53253.08747568 2026-01-16,07:29:31.000,16,11145597,6245,0,1768548570,13116.505254779993,31778.530404239995,53253.18529536001 2026-01-16,07:29:32.000,16,11145604,6005,0,1768548571,13116.357055959998,32701.303816019994,53253.1992696 2026-01-16,07:29:34.000,16,11145399,6365,0,1768548573,13116.357055959998,29472.048019110007,53253.32503776 2026-01-16,07:29:35.000,16,11145533,6045,0,1768548574,13116.316638099997,26703.798275070003,53253.32503776 2026-01-16,07:29:36.000,16,11145376,6605,0,1768548575,13116.276220239997,34086.11950278,53253.24817944 2026-01-16,07:29:37.000,16,11145391,6365,0,1768548576,13116.181911899992,30395.05405218,53253.32503776 2026-01-16,07:29:38.000,16,11145428,6805,0,1768548577,13116.128021420001,28088.324947500005,53253.1992696 2026-01-16,07:29:39.000,16,11145510,6685,0,1768548578,13115.979822599991,31779.355152450007,53253.290102160005 2026-01-16,07:29:40.000,16,11145575,7205,0,1768548579,13115.89898687999,32240.770054859997,53253.25516656 2026-01-16,07:29:41.000,16,11145449,7245,0,1768548580,13115.811414849995,27165.61497789,53253.35298624001 2026-01-16,07:29:42.000,16,11145351,7205,0,1768548581,13115.831623779995,27165.657272669996,53253.28311504001 2026-01-16,07:29:43.000,16,11145478,5725,0,1768548582,13115.68342496,32241.002676150005,53253.290102160005 2026-01-16,07:29:45.000,16,11145460,6805,0,1768548584,13115.56217138,33163.67035098,53253.10144992 2026-01-16,07:29:46.000,16,11145513,6324,0,1768548585,13115.440917799999,30856.856656739998,53253.14337264001 2026-01-16,07:29:47.000,16,11145326,5965,0,1768548586,13115.326400529993,28088.38134054,53252.954720400005 2026-01-16,07:29:48.000,16,11145401,6525,0,1768548587,13115.306191599993,24858.60390801,53253.01760448001 2026-01-16,07:29:49.000,16,11145534,7045,0,1768548588,13115.184938019993,30395.399459549997,53252.989656 2026-01-16,07:29:50.000,16,11145545,7125,0,1768548589,13115.245564809993,30856.616986320005,53252.954720400005 2026-01-16,07:29:51.000,16,11145472,6805,0,1768548590,13115.225355879993,31318.081232640005,53252.92677192001 2026-01-16,07:29:52.000,16,11145413,7525,0,1768548591,13115.178201709998,31779.489085919995,53252.87087496 2026-01-16,07:29:53.000,16,11145356,5805,0,1768548592,13115.144520159993,31779.29171028,53252.84991360001 2026-01-16,07:29:54.000,16,11145529,7285,0,1768548593,13115.232092189988,28088.310849240006,53252.82196512 2026-01-16,07:29:56.000,16,11145427,6165,0,1768548595,13115.164729089993,28549.775095560006,53252.500557600004 2026-01-16,07:29:57.000,16,11145557,6485,0,1768548596,13115.171465400002,25319.955368249997,53252.59837728 2026-01-16,07:29:58.000,16,11145421,7205,0,1768548597,13115.178201709998,35932.018782839994,53252.57741592 2026-01-16,07:29:59.000,16,11145383,6324,0,1768548598,13115.225355879993,29933.864721930004,53252.668248480004 2026-01-16,07:30:00.000,16,11145461,7125,0,1768548599,13115.205146949993,34547.992598640005,53252.45863488 2026-01-16,07:30:01.000,16,11145465,6405,0,1768548600,13115.339873149998,28549.803292080003,53252.65427424 2026-01-16,07:30:02.000,16,11145564,6765,0,1768548601,13115.360082079998,28549.817390340002,53252.4306864 2026-01-16,07:30:03.000,16,11145559,7325,0,1768548602,13115.454390419989,31779.679412430007,53252.45863488 2026-01-16,07:30:04.000,16,11145609,6405,0,1768548603,13115.53522613999,33163.931168790004,53252.500557600004 2026-01-16,07:30:05.000,16,11145397,6245,0,1768548604,13115.58238031,25781.86370976,53252.47959624 2026-01-16,07:30:07.000,16,11145494,5845,0,1768548606,13115.791205919995,30395.871751259998,53252.56344168001 2026-01-16,07:30:08.000,16,11145329,6165,0,1768548607,13115.912459499996,27166.023827430006,53252.500557600004 2026-01-16,07:30:09.000,16,11145490,5805,0,1768548608,13115.952877359996,30395.857653,53252.49357048001 2026-01-16,07:30:10.000,16,11145448,5884,0,1768548609,13116.094339869996,28088.966418330005,53252.62632576 2026-01-16,07:30:11.000,16,11145458,5965,0,1768548610,13116.289692860002,28550.423615520005,53252.619338640005 2026-01-16,07:30:12.000,16,11145571,6645,0,1768548611,13116.316638099997,28550.423615520005,53252.54248032001 2026-01-16,07:30:13.000,16,11145398,6005,0,1768548612,13116.451364299988,31318.863686070006,53252.61235152001 2026-01-16,07:30:14.000,16,11145583,6284,0,1768548613,13116.599563119998,24397.858672949995,53252.65427424 2026-01-16,07:30:15.000,16,11145580,5884,0,1768548614,13116.720816699999,32241.5313609,53252.619338640005 2026-01-16,07:30:16.000,16,11145433,6405,0,1768548615,13116.828597659995,24859.43570535,53252.80799088001 2026-01-16,07:30:18.000,16,11145491,6124,0,1768548617,13117.131731609996,29473.38735381,53252.84991360001 2026-01-16,07:30:19.000,16,11145489,6124,0,1768548618,13117.226039950001,32241.763982189994,53252.97568176001 2026-01-16,07:30:20.000,16,11145589,7205,0,1768548619,13117.293403049996,27627.833481120004,53252.94074616 2026-01-16,07:30:21.000,16,11145464,5925,0,1768548620,13117.333820909997,29934.626027970007,53252.89183632 2026-01-16,07:30:22.000,16,11145626,6324,0,1768548621,13117.495492349997,33626.036885940004,53252.93375904 2026-01-16,07:30:23.000,16,11145733,6245,0,1768548622,13117.562855449993,33164.74181874,53253.01760448001 2026-01-16,07:30:24.000,16,11145540,6005,0,1768548623,13117.731263199988,29012.339006160008,53253.05254008 2026-01-16,07:30:25.000,16,11145352,6685,0,1768548624,13117.805362609994,29473.768006829996,53253.15734688 2026-01-16,07:30:26.000,16,11145490,6605,0,1768548625,13117.791889989989,26705.208101070006,53253.34599912 2026-01-16,07:30:27.000,16,11145491,7325,0,1768548626,13118.007451909994,29935.211105759998,53253.339012000004 2026-01-16,07:30:29.000,16,11145445,6324,0,1768548628,13118.068078699995,31319.540402550003,53253.3739476 2026-01-16,07:30:30.000,16,11145317,7445,0,1768548629,13118.06134239,27166.91201781,53253.51369 2026-01-16,07:30:31.000,16,11145616,5725,0,1768548630,13118.148914419995,31781.075140169996,53253.457793040005 2026-01-16,07:30:32.000,16,11145680,5925,0,1768548631,13118.148914419995,24398.76801072,53253.60452256 2026-01-16,07:30:33.000,16,11145428,6925,0,1768548632,13118.25669537999,28090.094279130004,53253.71631648001 2026-01-16,07:30:34.000,16,11145454,6845,0,1768548633,13118.270167999995,30858.520251420006,53253.7582392 2026-01-16,07:30:35.000,16,11145421,6205,0,1768548634,13118.310585859996,26244.498111659996,53253.863046000006 2026-01-16,07:30:36.000,16,11145405,7484,0,1768548635,13118.270167999995,30397.204036830008,53253.87003312 2026-01-16,07:30:37.000,16,11145524,5845,0,1768548636,13118.31732216999,35011.28961876,53253.842084640004 2026-01-16,07:30:38.000,16,11145507,7405,0,1768548637,13118.33753109999,28090.559521710005,53253.9678528 2026-01-16,07:30:40.000,16,11145435,6324,0,1768548639,13118.411630509996,28090.62296388,53254.12156944001 2026-01-16,07:30:41.000,16,11145424,6885,0,1768548640,13118.532884089997,29013.290638709994,53254.12156944001 2026-01-16,07:30:42.000,16,11145561,7484,0,1768548641,13118.667610290002,25322.225188109995,53254.18445352 2026-01-16,07:30:43.000,16,11145429,7125,0,1768548642,13118.485729920001,30858.92205183,53254.14253080001 2026-01-16,07:30:44.000,16,11145458,6445,0,1768548643,13118.667610290002,28551.92508021,53254.26829896001 2026-01-16,07:30:45.000,16,11145491,7325,0,1768548644,13118.694555529997,27168.124468170005,53254.32419592 2026-01-16,07:30:46.000,16,11145457,6245,0,1768548645,13118.802336489993,28552.38327366,53254.366118640006 2026-01-16,07:30:47.000,16,11145261,6324,0,1768548646,13118.869699589988,33166.285578209994,53254.4220156 2026-01-16,07:30:48.000,16,11145510,5725,0,1768548647,13118.849490660003,32705.039854920004,53254.42900272 2026-01-16,07:30:49.000,16,11145466,6005,0,1768548648,13118.943798999993,31782.231197490008,53254.47092544 2026-01-16,07:30:51.000,16,11145370,6805,0,1768548650,13119.058316269999,34089.22111997999,53254.57573224001 2026-01-16,07:30:52.000,16,11145480,5884,0,1768548651,13119.19304246999,30398.176816770007,53254.65259056001 2026-01-16,07:30:53.000,16,11145516,6045,0,1768548652,13119.15262460999,30859.528277010002,53254.89015264001 2026-01-16,07:30:54.000,16,11145388,5965,0,1768548653,13119.23346032999,35473.61385894001,53254.83425568 2026-01-16,07:30:55.000,16,11145408,6005,0,1768548654,13119.34124129,32243.94921249,53254.83425568 2026-01-16,07:30:56.000,16,11145489,7245,0,1768548655,13119.36145022,31321.140555060003,53254.89713976 2026-01-16,07:30:57.000,16,11145487,6124,0,1768548656,13119.52312166,31321.211046359997,53255.09277912 2026-01-16,07:30:58.000,16,11145457,6205,0,1768548657,13119.570275829996,26245.696463760003,53255.0508564 2026-01-16,07:30:59.000,16,11145467,7085,0,1768548658,13119.60395738,26707.33693833,53255.12771472001 2026-01-16,07:31:00.000,16,11145514,6605,0,1768548659,13119.657847859991,34089.77800125,53255.148676079996 2026-01-16,07:31:02.000,16,11145399,6365,0,1768548661,13119.664584170001,30398.73369804,53255.435148 2026-01-16,07:31:03.000,16,11145336,6525,0,1768548662,13119.731947269996,28553.144579700005,53255.34431544001 2026-01-16,07:31:04.000,16,11145327,7365,0,1768548663,13119.664584170001,31321.753829370005,53255.44213512001 2026-01-16,07:31:05.000,16,11145625,6885,0,1768548664,13119.731947269996,28091.983445970007,53255.51200632001 2026-01-16,07:31:06.000,16,11145595,7125,0,1768548665,13119.691529409996,26246.493015450003,53255.54694192 2026-01-16,07:31:07.000,16,11145516,6725,0,1768548666,13119.577012139991,30860.613843030005,53255.6447616 2026-01-16,07:31:08.000,16,11145417,7165,0,1768548667,13119.664584170001,29015.29964076,53255.805465360005 2026-01-16,07:31:09.000,16,11145481,7245,0,1768548668,13119.529857969996,28553.905885739994,53255.74956840001 2026-01-16,07:31:10.000,16,11145391,7125,0,1768548669,13119.55680320999,29476.876673160004,53255.84738808001 2026-01-16,07:31:11.000,16,11145396,6845,0,1768548670,13119.53659427999,34091.166679860005,53255.90328504 2026-01-16,07:31:13.000,16,11145553,7405,0,1768548672,13119.388395459995,31322.726609310004,53255.93822064 2026-01-16,07:31:14.000,16,11145521,6324,0,1768548673,13119.509649039996,32245.753789769995,53255.94520776001 2026-01-16,07:31:15.000,16,11145549,7085,0,1768548674,13119.35471390999,27631.54837263,53256.06398880001 2026-01-16,07:31:16.000,16,11145336,6565,0,1768548675,13119.428813319995,29938.799112930006,53256.05001456 2026-01-16,07:31:17.000,16,11145622,5925,0,1768548676,13119.26040557,31323.10726233,53256.154821359996 2026-01-16,07:31:18.000,16,11145512,6124,0,1768548677,13119.24019664,28554.610798740003,53256.16180848001 2026-01-16,07:31:19.000,16,11145563,7165,0,1768548678,13119.246932949995,32245.944116280007,53256.07796304 2026-01-16,07:31:20.000,16,11145504,6605,0,1768548679,13119.17956985,27170.366091510004,53256.11988576 2026-01-16,07:31:21.000,16,11145557,6365,0,1768548680,13119.159360919999,32707.535246939995,53256.03604032001 2026-01-16,07:31:22.000,16,11145508,6084,0,1768548681,13119.058316269999,31323.198901020005,53256.10591152 2026-01-16,07:31:24.000,16,11145532,7045,0,1768548683,13118.937062689998,31323.198901020005,53256.11988576 2026-01-16,07:31:25.000,16,11145687,6205,0,1768548684,13118.943798999993,28554.702437429994,53256.2386668 2026-01-16,07:31:26.000,16,11145503,7045,0,1768548685,13118.734973389997,25786.311710790003,53256.19674408 2026-01-16,07:31:27.000,16,11145516,6885,0,1768548686,13118.741709699992,31784.599705169996,53256.20373120001 2026-01-16,07:31:28.000,16,11145474,5925,0,1768548687,13118.714764459997,30861.62891775,53256.0290532 2026-01-16,07:31:29.000,16,11145521,6365,0,1768548688,13118.660873979992,27170.373140640004,53256.01507896001 2026-01-16,07:31:30.000,16,11145495,7245,0,1768548689,13118.573301949997,27170.351993250006,53256.140847120005 2026-01-16,07:31:31.000,16,11145530,5884,0,1768548690,13118.539620399992,28554.575553090006,53256.05700168 2026-01-16,07:31:32.000,16,11145412,6885,0,1768548691,13118.559829329992,30861.840391649996,53255.88232368 2026-01-16,07:31:33.000,16,11145668,6805,0,1768548692,13118.553093019997,24863.178793380008,53255.94520776001 2026-01-16,07:31:35.000,16,11145566,6925,0,1768548694,13118.411630509996,30400.439587500005,53256.05001456 2026-01-16,07:31:36.000,16,11145528,6965,0,1768548695,13118.438575749991,27170.366091510004,53256.00110472 2026-01-16,07:31:37.000,16,11145500,5684,0,1768548696,13118.526147780001,26708.739715200005,53256.05001456 2026-01-16,07:31:38.000,16,11145616,6685,0,1768548697,13118.492466229996,32707.288527390003,53255.854375200004 2026-01-16,07:31:39.000,16,11145758,5925,0,1768548698,13118.465520990001,27631.70345349,53255.96616912001 2026-01-16,07:31:40.000,16,11145676,5845,0,1768548699,13118.499202539992,27170.337894990007,53255.91027216 2026-01-16,07:31:41.000,16,11145644,6245,0,1768548700,13118.492466229996,29015.884718550005,53255.854375200004 2026-01-16,07:31:42.000,16,11145526,5805,0,1768548701,13118.573301949997,31323.050869290004,53255.91027216 2026-01-16,07:31:43.000,16,11145503,6405,0,1768548702,13118.526147780001,26247.47989365,53255.84738808001 2026-01-16,07:31:44.000,16,11145430,6605,0,1768548703,13118.492466229996,32707.267380000005,53255.81245248 2026-01-16,07:31:46.000,16,11145613,7005,0,1768548705,13118.478993609991,32245.887723239997,53255.65873584001 2026-01-16,07:31:47.000,16,11145490,6045,0,1768548706,13118.351003719996,32707.098200880006,53255.756555520005 2026-01-16,07:31:48.000,16,11145502,5884,0,1768548707,13118.330794789996,29477.25027705,53255.67969720001 2026-01-16,07:31:49.000,16,11145457,7405,0,1768548708,13118.28364062,35014.17976206,53255.70065856001 2026-01-16,07:31:50.000,16,11145555,6965,0,1768548709,13118.2028049,25785.994499940003,53255.67969720001 2026-01-16,07:31:51.000,16,11145527,6445,0,1768548710,13118.08155132,34091.279465939995,53255.67969720001 2026-01-16,07:31:52.000,16,11145442,5925,0,1768548711,13118.05460607999,26708.64102738,53255.484057839996 2026-01-16,07:31:53.000,16,11145520,5805,0,1768548712,13117.98050667,24401.446680120003,53255.484057839996 2026-01-16,07:31:54.000,16,11145492,6845,0,1768548713,13117.940088809999,31322.670216269995,53255.53296768001 2026-01-16,07:31:55.000,16,11145334,5845,0,1768548714,13117.845780469994,29476.94011533,53255.51200632001 2026-01-16,07:31:57.000,16,11145513,6124,0,1768548716,13117.717790579998,28553.83539444,53255.37925104 2026-01-16,07:31:58.000,16,11145522,5565,0,1768548717,13117.670636409988,27631.054933530002,53255.33732832 2026-01-16,07:31:59.000,16,11145505,7245,0,1768548718,13117.677372719998,31783.59872871,53255.204573040006 2026-01-16,07:32:00.000,16,11145405,6965,0,1768548719,13117.657163789998,30860.733678239994,53255.16963744 2026-01-16,07:32:01.000,16,11145487,6445,0,1768548720,13117.569591760002,29476.27749711,53255.16265032 2026-01-16,07:32:02.000,16,11145420,6885,0,1768548721,13117.529173900002,29476.207005810007,53255.09976624 2026-01-16,07:32:03.000,16,11145449,7525,0,1768548722,13117.461810799992,29937.452729099998,53255.00194656 2026-01-16,07:32:04.000,16,11145447,6245,0,1768548723,13117.428129250002,31321.521208079997,53254.848229920004 2026-01-16,07:32:05.000,16,11145477,6925,0,1768548724,13117.340557219992,27630.29362749,53254.8063072 2026-01-16,07:32:06.000,16,11145401,6365,0,1768548725,13117.320348289992,26707.252348769995,53254.79233296001 2026-01-16,07:32:08.000,16,11145584,6365,0,1768548727,13117.212567329996,28552.770975809995,53254.6665648 2026-01-16,07:32:09.000,16,11145501,6365,0,1768548728,13117.138467919991,27168.399384239994,53254.64560344001 2026-01-16,07:32:10.000,16,11145664,5845,0,1768548729,13116.99700540999,28091.349024270006,53254.45695120001 2026-01-16,07:32:11.000,16,11145513,6565,0,1768548730,13116.89596075999,31321.211046359997,53254.415028480005 2026-01-16,07:32:12.000,16,11145488,6565,0,1768548731,13116.93637861999,32705.321820120007,53254.27528608 2026-01-16,07:32:13.000,16,11145330,6845,0,1768548732,13116.91616968999,24400.05800151,53254.366118640006 2026-01-16,07:32:14.000,16,11145492,5925,0,1768548733,13116.85554289999,30859.803193080006,53254.21938912001 2026-01-16,07:32:15.000,16,11145383,6205,0,1768548734,13116.79491610999,30398.381241540003,53254.10060808001 2026-01-16,07:32:16.000,16,11145565,6365,0,1768548735,13116.77470717999,33166.77901731001,53254.08663384 2026-01-16,07:32:17.000,16,11145632,5565,0,1768548736,13116.73428931999,30859.979421330005,53254.177466400004 2026-01-16,07:32:19.000,16,11145273,6245,0,1768548738,13116.586090499994,30859.972372200005,53253.99580128 2026-01-16,07:32:20.000,16,11145547,7125,0,1768548739,13116.437891679998,30398.691403260003,53253.8281104 2026-01-16,07:32:21.000,16,11145256,5884,0,1768548740,13116.437891679998,31782.900864840005,53253.66740664001 2026-01-16,07:32:22.000,16,11145380,6084,0,1768548741,13116.417682749998,33167.117375550006,53253.73029072 2026-01-16,07:32:23.000,16,11145502,6885,0,1768548742,13116.397473819998,30398.931073679996,53253.53465136 2026-01-16,07:32:24.000,16,11145492,6124,0,1768548743,13116.309901790002,25784.73270567,53253.61150968 2026-01-16,07:32:25.000,16,11145632,5925,0,1768548744,13116.410946440003,28091.863610760003,53253.576574080005 2026-01-16,07:32:26.000,16,11145561,7365,0,1768548745,13116.276220239997,29014.67226819,53253.41587032 2026-01-16,07:32:27.000,16,11145631,7325,0,1768548746,13116.235802379997,26246.457769800007,53253.48574152 2026-01-16,07:32:28.000,16,11145393,7445,0,1768548747,13116.269483930002,35013.129441690005,53253.408883200005 2026-01-16,07:32:30.000,16,11145337,7085,0,1768548749,13116.181911899992,30860.423516519993,53253.34599912 2026-01-16,07:32:31.000,16,11145352,5965,0,1768548750,13116.148230350002,29937.60076083,53253.28311504001 2026-01-16,07:32:32.000,16,11145449,6525,0,1768548751,13116.141494039992,30399.05795802,53253.24817944 2026-01-16,07:32:33.000,16,11145447,7165,0,1768548752,13116.087603560001,32244.604781579998,53253.073501440005 2026-01-16,07:32:34.000,16,11145431,6284,0,1768548753,13116.026976770001,29937.706497780004,53253.13638552001 2026-01-16,07:32:35.000,16,11145486,6805,0,1768548754,13116.020240459991,31321.908910230006,53253.03856584 2026-01-16,07:32:36.000,16,11145621,6525,0,1768548755,13116.094339869996,35936.10727824,53252.93375904 2026-01-16,07:32:37.000,16,11145457,7365,0,1768548756,13116.013504149996,32244.809206349993,53252.989656 2026-01-16,07:32:38.000,16,11145515,6645,0,1768548757,13115.98655891,26707.85152482,53252.8848492 2026-01-16,07:32:39.000,16,11145506,6885,0,1768548758,13116.080867249992,33629.19489617999,53252.78004240001 2026-01-16,07:32:41.000,16,11145505,7165,0,1768548760,13116.101076179992,35936.24121171,53252.84991360001 2026-01-16,07:32:42.000,16,11145374,5925,0,1768548761,13116.168439280002,30399.396316259998,53252.61235152001 2026-01-16,07:32:43.000,16,11145432,5884,0,1768548762,13116.020240459991,28553.729657489996,53252.84292648 2026-01-16,07:32:44.000,16,11145507,7205,0,1768548763,13116.168439280002,26246.732685869996,53252.59837728 2026-01-16,07:32:45.000,16,11145454,5725,0,1768548764,13116.161702969992,28553.645067930003,53252.59837728 2026-01-16,07:32:46.000,16,11145672,5765,0,1768548765,13116.168439280002,33168.13245027,53252.500557600004 2026-01-16,07:32:47.000,16,11145567,6324,0,1768548766,13116.249275000002,30861.043839959995,53252.51453184001 2026-01-16,07:32:48.000,16,11145480,5765,0,1768548767,13116.309901790002,30399.720576239997,53252.51453184001 2026-01-16,07:32:49.000,16,11145464,6124,0,1768548768,13116.370528580002,31783.951185209997,53252.451647760005 2026-01-16,07:32:50.000,16,11145402,6124,0,1768548769,13116.431155369988,28554.15260529,53252.34684096001 2026-01-16,07:32:52.000,16,11145430,5925,0,1768548771,13116.410946440003,31784.099216939998,53252.26998264 2026-01-16,07:32:53.000,16,11145473,6245,0,1768548772,13116.444627989993,28092.744752009996,53252.30491824001 2026-01-16,07:32:54.000,16,11145517,7205,0,1768548773,13116.505254779993,29015.595704220003,53252.25600840001 2026-01-16,07:32:55.000,16,11145489,7245,0,1768548774,13116.586090499994,28554.15965442,53252.31889248 2026-01-16,07:32:56.000,16,11145426,5965,0,1768548775,13116.579354189998,31322.719560180005,53252.13722736001 2026-01-16,07:32:57.000,16,11145464,7005,0,1768548776,13116.606299429994,30861.269412120004,53252.20709856001 2026-01-16,07:32:58.000,16,11145538,5884,0,1768548777,13116.565881569994,29476.961262719997,53252.24203416 2026-01-16,07:32:59.000,16,11145337,7484,0,1768548778,13116.687135149994,28554.349980929997,53252.15818872001 2026-01-16,07:33:00.000,16,11145498,6045,0,1768548779,13116.707344079994,35014.17976206,53252.13722736001 2026-01-16,07:33:01.000,16,11145452,5805,0,1768548780,13116.687135149994,26247.141535410003,53252.08831752001 2026-01-16,07:33:03.000,16,11145665,6365,0,1768548782,13116.73428931999,28554.342931799998,53252.0813304 2026-01-16,07:33:04.000,16,11145545,6405,0,1768548783,13116.73428931999,29938.841407710002,53252.116266000005 2026-01-16,07:33:05.000,16,11145518,6084,0,1768548784,13116.75449824999,33168.60474198,53252.17216296 2026-01-16,07:33:06.000,16,11145393,6565,0,1768548785,13116.767970869994,26708.739715200005,53252.02543344 2026-01-16,07:33:07.000,16,11145553,6445,0,1768548786,13116.848806589995,29938.686326850002,53251.95556224 2026-01-16,07:33:08.000,16,11145401,6365,0,1768548787,13116.889224449995,28554.589651350005,53251.948575120005 2026-01-16,07:33:09.000,16,11145373,7125,0,1768548788,13116.949851239995,31323.170704500008,53252.018446320006 2026-01-16,07:33:10.000,16,11145382,5725,0,1768548789,13116.80165242,31784.691343860002,53251.829794080004 2026-01-16,07:33:11.000,16,11145539,7405,0,1768548790,13116.909433379995,26709.169712129995,53251.98351072 2026-01-16,07:33:12.000,16,11145363,6485,0,1768548791,13116.90269707,31784.987407320004,53251.9765236 2026-01-16,07:33:14.000,16,11145610,6084,0,1768548793,13116.94311493,27632.119352160007,53251.82280696001 2026-01-16,07:33:15.000,16,11145475,6605,0,1768548794,13116.95658754999,28555.146532619998,53251.91363952 2026-01-16,07:33:16.000,16,11145473,7245,0,1768548795,13116.87575182999,29477.969288310007,53251.8367812 2026-01-16,07:33:17.000,16,11145618,7045,0,1768548796,13116.95658754999,32708.070980820004,53251.91363952 2026-01-16,07:33:18.000,16,11145498,6965,0,1768548797,13116.90269707,31785.304618170005,53251.8367812 2026-01-16,07:33:19.000,16,11145503,6965,0,1768548798,13116.86227921,26710.008558600006,53251.850755440006 2026-01-16,07:33:20.000,16,11145421,7245,0,1768548799,13116.788179799994,29017.040775870002,53251.75293576001 2026-01-16,07:33:21.000,16,11145573,6245,0,1768548800,13116.869015519995,29017.23110238,53251.86472968 2026-01-16,07:33:22.000,16,11145314,7005,0,1768548801,13116.85554289999,30863.010547230006,53251.77389712001 2026-01-16,07:33:23.000,16,11145547,7325,0,1768548802,13116.76123456,27171.733622729997,53251.81581984 2026-01-16,07:33:25.000,16,11145636,5884,0,1768548804,13116.73428931999,28094.824245359996,53251.801845600006 2026-01-16,07:33:26.000,16,11145548,6124,0,1768548805,13116.687135149994,28094.746704930003,53251.69005168 2026-01-16,07:33:27.000,16,11145520,6805,0,1768548806,13116.599563119998,29017.795032780006,53251.87171680001 2026-01-16,07:33:28.000,16,11145465,6565,0,1768548807,13116.606299429994,29940.660083249997,53251.75992288 2026-01-16,07:33:29.000,16,11145347,6365,0,1768548808,13116.538936329998,28556.429474279998,53251.634154720006 2026-01-16,07:33:30.000,16,11145490,5805,0,1768548809,13116.552408949989,30402.335803470007,53251.64114184 2026-01-16,07:33:31.000,16,11145597,7285,0,1768548810,13116.471573229988,32709.54424899,53251.43152824 2026-01-16,07:33:32.000,16,11145538,6965,0,1768548811,13116.586090499994,29018.1756858,53251.54332216 2026-01-16,07:33:33.000,16,11145415,6205,0,1768548812,13116.491782159988,33170.973249660005,53251.47345096 2026-01-16,07:33:34.000,16,11145582,6685,0,1768548813,13116.700607769999,29940.977294099997,53251.50139944 2026-01-16,07:33:36.000,16,11145522,5884,0,1768548815,13116.720816699999,26249.672173080005,53251.35466992 2026-01-16,07:33:37.000,16,11145444,6045,0,1768548816,13116.78144349,29479.625833860002,53251.36165704 2026-01-16,07:33:38.000,16,11145463,7525,0,1768548817,13116.922906,26249.622829169995,53251.36165704 2026-01-16,07:33:39.000,16,11145312,5884,0,1768548818,13116.94311493,33632.47274163,53251.37563128 2026-01-16,07:33:40.000,16,11145416,6165,0,1768548819,13117.091313749996,25788.27136893,53251.34069568001 2026-01-16,07:33:41.000,16,11145476,6645,0,1768548820,13117.08457744,35016.73154712,53251.47345096 2026-01-16,07:33:42.000,16,11145489,6245,0,1768548821,13117.252985189996,27172.473781380002,53251.40357976 2026-01-16,07:33:43.000,16,11145581,7445,0,1768548822,13117.259721499991,30863.969228910006,53251.3826184 2026-01-16,07:33:44.000,16,11145494,5925,0,1768548823,13117.259721499991,28095.303586199996,53251.347682800006 2026-01-16,07:33:45.000,16,11145516,6925,0,1768548824,13117.374238769997,29017.84437669,53251.3127472 2026-01-16,07:33:47.000,16,11145409,6405,0,1768548826,13117.320348289992,29017.745688869996,53251.298772960006 2026-01-16,07:33:48.000,16,11145488,6005,0,1768548827,13117.300139359992,30401.997445229994,53251.179991920006 2026-01-16,07:33:49.000,16,11145486,6124,0,1768548828,13117.192358399996,28556.119312559997,53251.20095328001 2026-01-16,07:33:50.000,16,11145456,6725,0,1768548829,13117.172149469996,32247.62180922,53251.21492752 2026-01-16,07:33:51.000,16,11145376,5805,0,1768548830,13117.02395065,29478.892724339996,53251.01928816 2026-01-16,07:33:52.000,16,11145511,7285,0,1768548831,13116.990269099995,24864.53222634,53250.9284556 2026-01-16,07:33:53.000,16,11145447,7245,0,1768548832,13116.83533396999,24403.032734370005,53250.942429840004 2026-01-16,07:33:54.000,16,11145464,6965,0,1768548833,13116.78144349,28555.90783866,53250.91448136001 2026-01-16,07:33:55.000,16,11145404,5965,0,1768548834,13116.660189909999,29940.082054590006,53250.85159728 2026-01-16,07:33:56.000,16,11145485,7405,0,1768548835,13116.545672639993,27171.430510139995,53250.70486776 2026-01-16,07:33:58.000,16,11145449,6965,0,1768548837,13116.363792269993,28555.569480420003,53250.71884200001 2026-01-16,07:33:59.000,16,11145639,7085,0,1768548838,13116.336847029997,29939.778942000004,53250.558138240005 2026-01-16,07:34:00.000,16,11145423,7125,0,1768548839,13116.303165479992,29939.67320505,53250.53018976001 2026-01-16,07:34:01.000,16,11145478,6765,0,1768548840,13116.222329759992,31785.417404249994,53250.460318560006 2026-01-16,07:34:02.000,16,11145537,7165,0,1768548841,13116.161702969992,34092.42847413001,53250.34852464 2026-01-16,07:34:03.000,16,11145472,6605,0,1768548842,13116.121285109992,26709.656102099994,53250.28564056001 2026-01-16,07:34:04.000,16,11145405,7205,0,1768548843,13116.114548799997,25786.706462069997,53250.18782088 2026-01-16,07:34:05.000,16,11145451,6925,0,1768548844,13116.128021420001,31785.128389920006,53250.11794968001 2026-01-16,07:34:06.000,16,11145354,6805,0,1768548845,13116.074130939996,34092.32273718,53250.02711712001 2026-01-16,07:34:07.000,16,11145521,7245,0,1768548846,13116.033713079996,26248.149561,53249.85243912 2026-01-16,07:34:09.000,16,11145559,7165,0,1768548848,13116.000031529991,29477.976337440006,53249.82449064 2026-01-16,07:34:10.000,16,11145508,5765,0,1768548849,13115.892250569996,29939.440583760006,53249.768593680004 2026-01-16,07:34:11.000,16,11145525,7165,0,1768548850,13115.92593212,30400.62991401,53249.71269672001 2026-01-16,07:34:12.000,16,11145476,6765,0,1768548851,13115.94614105,32707.711475189994,53249.61487704001 2026-01-16,07:34:13.000,16,11145268,6445,0,1768548852,13115.94614105,34092.18175458,53249.49609600001 2026-01-16,07:34:14.000,16,11145356,6725,0,1768548853,13115.98655891,27632.084106509996,53249.37731496001 2026-01-16,07:34:15.000,16,11145378,6525,0,1768548854,13116.000031529991,28093.597696740006,53249.39827632 2026-01-16,07:34:16.000,16,11145471,7005,0,1768548855,13116.013504149996,28555.068992190005,53249.24455968 2026-01-16,07:34:17.000,16,11145649,6965,0,1768548856,13115.979822599991,24863.474856839995,53249.37731496001 2026-01-16,07:34:18.000,16,11145523,6124,0,1768548857,13116.107812490001,33169.055886300004,53249.17468848 2026-01-16,07:34:20.000,16,11145381,7165,0,1768548859,13116.222329759992,30861.79809687,53249.097830160004 2026-01-16,07:34:21.000,16,11145442,6605,0,1768548860,13116.323374409993,31323.459718829996,53249.03494608 2026-01-16,07:34:22.000,16,11145487,6284,0,1768548861,13454.48613641,26247.923988840004,53248.97206200001 2026-01-16,07:34:23.000,16,11145338,6725,0,1768548862,13116.505254779993,32246.430506250006,53248.95808776 2026-01-16,07:34:24.000,16,11145476,6525,0,1768548863,13116.572617879989,32246.430506250006,53248.97206200001 2026-01-16,07:34:25.000,16,11145499,7205,0,1768548864,13116.687135149994,26248.072020570005,53248.98603624 2026-01-16,07:34:26.000,16,11145486,6685,0,1768548865,13116.909433379995,31323.755782289998,53249.05590744 2026-01-16,07:34:27.000,16,11145444,6965,0,1768548866,13117.07784112999,26248.177757519996,53248.88821656 2026-01-16,07:34:28.000,16,11145531,7085,0,1768548867,13117.18562209,28094.027693669996,53248.80437112001 2026-01-16,07:34:29.000,16,11145419,6005,0,1768548868,13117.387711390002,28094.034742799995,53248.88821656 2026-01-16,07:34:31.000,16,11145534,6685,0,1768548870,13117.798626299998,28555.45669434,53248.930139280004 2026-01-16,07:34:32.000,16,11145485,6885,0,1768548871,13117.967034049994,30862.60874682,53249.048920320005 2026-01-16,07:34:33.000,16,11145531,7125,0,1768548872,13118.15565072999,28555.548333030005,53249.02097184001 2026-01-16,07:34:34.000,16,11145474,6605,0,1768548873,13118.485729920001,27632.67623343,53249.0768688 2026-01-16,07:34:35.000,16,11145492,6605,0,1768548874,13118.681082909992,26709.846428610006,53249.13276576 2026-01-16,07:34:36.000,16,11145571,7165,0,1768548875,13118.815809109998,30862.679238120007,53249.1816756 2026-01-16,07:34:37.000,16,11145519,6925,0,1768548876,13118.977480549998,34092.611751510005,53249.1816756 2026-01-16,07:34:38.000,16,11145520,5684,0,1768548877,13119.226724019994,30401.13745137,53249.25853392001 2026-01-16,07:34:39.000,16,11145427,7245,0,1768548878,13119.42207701,27171.338871450003,53249.321418 2026-01-16,07:34:40.000,16,11145575,6124,0,1768548879,13119.53659427999,31323.988403580006,53249.37731496001 2026-01-16,07:34:42.000,16,11145446,6845,0,1768548881,13119.792574059997,26709.853477740005,53249.5659672 2026-01-16,07:34:43.000,16,11145441,6365,0,1768548882,13119.920563949992,28094.077037580006,53249.7057096 2026-01-16,07:34:44.000,16,11145349,6324,0,1768548883,13120.041817529993,29478.448629150007,53249.670774000006 2026-01-16,07:34:45.000,16,11145577,6324,0,1768548884,13120.075499079998,29939.870580689996,53249.81051640001 2026-01-16,07:34:46.000,16,11145563,7125,0,1768548885,13120.176543729998,29017.040775870002,53249.89436184 2026-01-16,07:34:47.000,16,11145445,7205,0,1768548886,13120.230434209989,25325.756802239994,53249.85243912 2026-01-16,07:34:48.000,16,11145406,5645,0,1768548887,13120.250643139989,29478.67420131,53249.90134896 2026-01-16,07:34:49.000,16,11145440,5845,0,1768548888,13120.270852069989,30862.827269849993,53250.02711712001 2026-01-16,07:34:50.000,16,11145527,6324,0,1768548889,13120.311269929989,29940.039759809995,53250.06903984 2026-01-16,07:34:51.000,16,11145467,6365,0,1768548890,13120.304533619994,30862.996448970007,53250.08301408 2026-01-16,07:34:53.000,16,11145457,6205,0,1768548892,13120.37189671999,30401.637939599997,53250.18782088 2026-01-16,07:34:54.000,16,11145468,6765,0,1768548893,13120.324742549994,32708.7476973,53250.27865344 2026-01-16,07:34:55.000,16,11145408,6605,0,1768548894,13120.338215169999,30863.130382439995,53250.13891104 2026-01-16,07:34:56.000,16,11145599,7085,0,1768548895,13120.45273243999,29940.427461960004,53250.24371784001 2026-01-16,07:34:57.000,16,11145399,7085,0,1768548896,13120.35168778999,25787.47481724,53250.4742928 2026-01-16,07:34:58.000,16,11145567,6965,0,1768548897,13120.45273243999,30401.75777481,53250.37647312 2026-01-16,07:34:59.000,16,11145433,6405,0,1768548898,13120.405578269994,30863.158578960007,53250.439357200004 2026-01-16,07:35:00.000,16,11145524,5884,0,1768548899,13120.43252350999,28094.63391885,53250.41140872001 2026-01-16,07:35:01.000,16,11145413,6485,0,1768548900,13120.49315029999,32247.480826619998,53250.35551176 2026-01-16,07:35:02.000,16,11145422,6805,0,1768548901,13120.55377708999,30863.24316852,53250.51621552 2026-01-16,07:35:04.000,16,11145515,6445,0,1768548903,13120.5605134,28094.591624070003,53250.53717688 2026-01-16,07:35:05.000,16,11145473,7045,0,1768548904,13120.587458639995,29478.85042956,53250.6140352 2026-01-16,07:35:06.000,16,11145507,6284,0,1768548905,13120.62114019,34093.00650279,53250.6839064 2026-01-16,07:35:07.000,16,11145402,6565,0,1768548906,13120.708712219996,26248.75578618,53250.71884200001 2026-01-16,07:35:08.000,16,11145501,7165,0,1768548907,13120.668294359995,29940.244184580006,53250.71884200001 2026-01-16,07:35:09.000,16,11145513,7205,0,1768548908,13120.78281163,28555.971280829996,53250.66294504 2026-01-16,07:35:10.000,16,11145453,6284,0,1768548909,13120.904065210001,24403.180766100006,53250.64198368 2026-01-16,07:35:11.000,16,11145433,7245,0,1768548910,13120.937746759992,29478.822233040002,53250.74679048001 2026-01-16,07:35:12.000,16,11145503,7085,0,1768548911,13120.991637239997,28555.957182569997,53250.844610160006 2026-01-16,07:35:13.000,16,11145517,7085,0,1768548912,13121.092681889997,32708.782942949998,53250.85159728 2026-01-16,07:35:15.000,16,11145421,7165,0,1768548914,13121.274562259998,31786.051825949995,53250.90749424 2026-01-16,07:35:16.000,16,11145499,6925,0,1768548915,13121.328452739988,29017.625853660007,53250.9284556 2026-01-16,07:35:17.000,16,11145413,7085,0,1768548916,13121.348661669988,31786.32674202,53250.95640408001 2026-01-16,07:35:18.000,16,11145497,7165,0,1768548917,13121.456442629998,28556.358982980004,53251.03326240001 2026-01-16,07:35:19.000,16,11145446,6445,0,1768548918,13121.469915249989,31324.940036130007,53251.05422376001 2026-01-16,07:35:20.000,16,11145495,6245,0,1768548919,13121.544014659994,35016.51302409,53251.1380692 2026-01-16,07:35:21.000,16,11145393,6445,0,1768548920,13121.523805729994,28095.169652729994,53251.159030560004 2026-01-16,07:35:22.000,16,11145399,6565,0,1768548921,13121.59116882999,29018.274373620006,53251.3127472 2026-01-16,07:35:23.000,16,11145486,5965,0,1768548922,13121.61137775999,29018.33781579,53251.37563128 2026-01-16,07:35:24.000,16,11145514,6645,0,1768548923,13121.604641449994,30864.159555420003,53251.35466992 2026-01-16,07:35:26.000,16,11145542,6805,0,1768548925,13121.65853193,29018.704370549996,53251.466463840006 2026-01-16,07:35:27.000,16,11145488,6485,0,1768548926,13121.69894979,26250.144464790006,53251.55729640001 2026-01-16,07:35:28.000,16,11145384,5605,0,1768548927,13121.645059309994,28557.409303349996,53251.60620624001 2026-01-16,07:35:29.000,16,11145470,5925,0,1768548928,13121.665268239994,30403.294485150007,53251.71101304 2026-01-16,07:35:30.000,16,11145479,7125,0,1768548929,13121.65179561999,30403.421369489995,53251.60620624001 2026-01-16,07:35:31.000,16,11145416,6645,0,1768548930,13121.67874086,29480.655006839996,53251.75293576001 2026-01-16,07:35:32.000,16,11145353,7005,0,1768548931,13121.624850379994,32249.313600420006,53251.66909032 2026-01-16,07:35:33.000,16,11145418,5845,0,1768548932,13121.67200454999,29942.253186629998,53251.87870392 2026-01-16,07:35:34.000,16,11145404,6525,0,1768548933,13121.685477169995,31326.638876459998,53251.93460088 2026-01-16,07:35:35.000,16,11145504,6885,0,1768548934,13121.67874086,32249.651958660004,53251.93460088 2026-01-16,07:35:37.000,16,11145513,7285,0,1768548936,13121.71242240999,30404.119233360005,53252.01145920001 2026-01-16,07:35:38.000,16,11145567,7045,0,1768548937,13121.746103959995,26251.15953951,53252.01145920001 2026-01-16,07:35:39.000,16,11145614,6525,0,1768548938,13121.79325812999,29481.176642460006,53252.116266000005 2026-01-16,07:35:40.000,16,11145290,6645,0,1768548939,13121.887566469995,24867.09106053,53252.13722736001 2026-01-16,07:35:41.000,16,11145516,6765,0,1768548940,13121.786521819995,31327.153462949995,53252.20709856001 2026-01-16,07:35:42.000,16,11145578,5845,0,1768548941,13121.82020337,30404.464640730002,53252.1512016 2026-01-16,07:35:43.000,16,11145521,6965,0,1768548942,13121.98187481,27635.841292800003,53252.12325312 2026-01-16,07:35:44.000,16,11145577,6925,0,1768548943,13122.035765289991,23944.402238309995,53252.14421448 2026-01-16,07:35:45.000,16,11145461,7045,0,1768548944,13122.130073629996,26713.1101758,53252.19312432 2026-01-16,07:35:46.000,16,11145350,5765,0,1768548945,13122.231118279997,29481.775818509996,53252.17216296 2026-01-16,07:35:48.000,16,11145565,6925,0,1768548947,13122.487098060003,25328.865468570002,53252.27696976001 2026-01-16,07:35:49.000,16,11145512,5845,0,1768548948,13122.561197469993,30866.365933110006,53252.36780232 2026-01-16,07:35:50.000,16,11145440,6725,0,1768548949,13122.608351639989,28559.11519281,53252.39575080001 2026-01-16,07:35:51.000,16,11145511,7285,0,1768548950,13122.756550459999,28559.101094550002,53252.402737920005 2026-01-16,07:35:52.000,16,11145588,5965,0,1768548951,13122.85759511,31327.787884649995,53252.34684096001 2026-01-16,07:35:53.000,16,11145377,6405,0,1768548952,13123.026002859995,27636.384075809998,53252.49357048001 2026-01-16,07:35:54.000,16,11145510,5565,0,1768548953,13123.147256439996,29943.627766980004,53252.48658336 2026-01-16,07:35:55.000,16,11145528,6045,0,1768548954,13123.322400500001,31789.414260959995,53252.570428800005 2026-01-16,07:35:56.000,16,11145546,6965,0,1768548955,13123.436917769992,32712.399146640004,53252.68222272001 2026-01-16,07:35:57.000,16,11145600,6645,0,1768548956,13123.531226109997,28559.552238870005,53252.71715832 2026-01-16,07:35:59.000,16,11145532,6725,0,1768548958,13123.888250539989,25329.401202449997,53252.856900720006 2026-01-16,07:36:00.000,16,11145496,6605,0,1768548959,13124.04992197999,34096.80598386,53252.91279768 2026-01-16,07:36:01.000,16,11145572,6565,0,1768548960,13124.13075769999,26252.30149857,53252.905810560005 2026-01-16,07:36:02.000,16,11145551,6965,0,1768548961,13124.31937438,24867.979250909993,53252.989656 2026-01-16,07:36:03.000,16,11145619,6205,0,1768548962,13124.447364269996,22560.862444080005,53253.1293984 2026-01-16,07:36:04.000,16,11145541,6284,0,1768548963,13124.568617849996,26252.428382910002,53253.16433400001 2026-01-16,07:36:05.000,16,11145402,6645,0,1768548964,13124.683135120002,28098.341761229996,53253.15734688 2026-01-16,07:36:06.000,16,11145420,6725,0,1768548965,13124.844806560002,28559.813056679995,53253.26215368001 2026-01-16,07:36:07.000,16,11145552,5684,0,1768548966,13124.945851209988,30867.190681320004,53253.32503776 2026-01-16,07:36:08.000,16,11145296,5925,0,1768548967,13125.168149439989,30405.641845439997,53253.48574152 2026-01-16,07:36:10.000,16,11145541,7085,0,1768548969,13125.424129219995,26253.006411569993,53253.60452256 2026-01-16,07:36:11.000,16,11145452,6645,0,1768548970,13125.565591729996,35943.15640824,53253.744264960005 2026-01-16,07:36:12.000,16,11145395,6324,0,1768548971,13125.686845309996,32251.830139829995,53253.83509752001 2026-01-16,07:36:13.000,16,11145447,6124,0,1768548972,13125.976506639992,33175.075843319995,53253.7582392 2026-01-16,07:36:14.000,16,11145715,6965,0,1768548973,13126.016924499992,33636.547138769994,53254.02374976001 2026-01-16,07:36:15.000,16,11145681,7165,0,1768548974,13126.293113209998,29945.171526449994,53254.07265960001 2026-01-16,07:36:16.000,16,11145314,6485,0,1768548975,13126.461520959994,28099.385032470003,53254.21938912001 2026-01-16,07:36:17.000,16,11145576,6365,0,1768548976,13126.62992870999,28560.912720959997,53254.3521444 2026-01-16,07:36:18.000,16,11145492,6685,0,1768548977,13126.885908489996,28561.004359650004,53254.366118640006 2026-01-16,07:36:19.000,16,11145575,7205,0,1768548978,13127.067788859997,29484.003343589997,53254.5966936 2026-01-16,07:36:21.000,16,11145435,7325,0,1768548980,13127.471967459998,32252.880460200002,53254.736436 2026-01-16,07:36:22.000,16,11145682,6885,0,1768548981,13127.613429969999,31330.233932760006,53254.88316552 2026-01-16,07:36:23.000,16,11145598,6965,0,1768548982,13127.903091299995,31330.008360599997,53254.97399808 2026-01-16,07:36:24.000,16,11145474,6765,0,1768548983,13128.01087225999,31791.719326470004,53255.16963744 2026-01-16,07:36:25.000,16,11145522,6485,0,1768548984,13128.192752629991,33176.33058846,53255.14168896 2026-01-16,07:36:26.000,16,11145502,5965,0,1768548985,13128.314006209992,27638.717337840004,53255.23252152 2026-01-16,07:36:27.000,16,11145550,6605,0,1768548986,13128.495886579993,31791.9378495,53255.54694192 2026-01-16,07:36:28.000,16,11145545,6565,0,1768548987,13128.704712189989,24408.636792720004,53255.72860704001 2026-01-16,07:36:29.000,16,11145592,5725,0,1768548988,13128.805756839989,24870.178579469997,53255.77052976 2026-01-16,07:36:30.000,16,11145518,6885,0,1768548989,13128.832702079999,28561.744518299995,53255.84040096 2026-01-16,07:36:32.000,16,11145288,5845,0,1768548991,13129.01458245,23947.405167689998,53256.06398880001 2026-01-16,07:36:33.000,16,11145397,7085,0,1768548992,13129.1156271,26716.106056050005,53256.10591152 2026-01-16,07:36:34.000,16,11145469,7085,0,1768548993,13129.16951757999,28100.245026329998,53256.2736024 2026-01-16,07:36:35.000,16,11145432,6645,0,1768548994,13129.223408059996,31330.572291000004,53256.28058952001 2026-01-16,07:36:36.000,16,11145503,6324,0,1768548995,13129.284034849996,28561.85730438,53256.49719024001 2026-01-16,07:36:37.000,16,11145577,7165,0,1768548996,13129.351397949991,26254.747546679995,53256.51116448 2026-01-16,07:36:38.000,16,11145339,6284,0,1768548997,13129.284034849996,31330.61458578,53256.51116448 2026-01-16,07:36:39.000,16,11145429,7045,0,1768548998,13129.385079499996,26254.571318429997,53256.63693264001 2026-01-16,07:36:40.000,16,11145589,6124,0,1768548999,13129.398552120001,28561.885500899996,53256.69981672 2026-01-16,07:36:41.000,16,11145420,6725,0,1768549000,13129.465915219997,30869.29837119,53256.76968792 2026-01-16,07:36:43.000,16,11145471,7125,0,1768549002,13129.438969980001,36406.89047442,53256.90943032 2026-01-16,07:36:44.000,16,11145394,6885,0,1768549003,13129.513069389992,29023.575319380005,53257.14000528001 2026-01-16,07:36:45.000,16,11145534,6685,0,1768549004,13129.472651529992,32715.17650386,53256.95135304001 2026-01-16,07:36:46.000,16,11145430,6645,0,1768549005,13129.566959869997,29023.490729819998,53257.146992400005 2026-01-16,07:36:47.000,16,11145431,7005,0,1768549006,13129.472651529992,27177.513909329995,53257.181928 2026-01-16,07:36:48.000,16,11145525,7125,0,1768549007,13129.405288429996,25332.009380550007,53257.14000528001 2026-01-16,07:36:49.000,16,11145445,6925,0,1768549008,13129.472651529992,28562.237957399993,53257.27276056 2026-01-16,07:36:50.000,16,11145652,6525,0,1768549009,13129.486124149997,32253.796847100006,53257.30070904 2026-01-16,07:36:51.000,16,11145522,6525,0,1768549010,13129.364870569996,33638.28122475,53257.24481208 2026-01-16,07:36:52.000,16,11145591,7085,0,1768549011,13129.445706289996,35022.77970066,53257.3915416 2026-01-16,07:36:54.000,16,11145462,6445,0,1768549013,13129.607377729997,27639.379956060002,53257.50333552001 2026-01-16,07:36:55.000,16,11145617,7205,0,1768549014,13129.580432490002,31792.692106410002,53257.51730976 2026-01-16,07:36:56.000,16,11145487,7005,0,1768549015,13129.573696179992,26716.832116439997,53257.552245360006 2026-01-16,07:36:57.000,16,11145495,7205,0,1768549016,13129.688213449997,29024.153348039996,53257.58019384 2026-01-16,07:36:58.000,16,11145574,6725,0,1768549017,13129.742103930002,25793.974115100005,53257.5662196 2026-01-16,07:36:59.000,16,11145384,6925,0,1768549018,13129.795994409993,25332.538065300003,53257.45442568001 2026-01-16,07:37:00.000,16,11145569,7045,0,1768549019,13129.991347399999,32254.445367060005,53257.68500064 2026-01-16,07:37:01.000,16,11145471,6284,0,1768549020,13130.031765259999,29947.36380588,53257.62211656001 2026-01-16,07:37:02.000,16,11145301,7285,0,1768549021,13130.16649145999,30870.228856350004,53257.61512944 2026-01-16,07:37:03.000,16,11145532,6685,0,1768549022,13130.26753610999,32254.769627040005,53257.64307792001 2026-01-16,07:37:05.000,16,11145508,6685,0,1768549024,13130.651505779992,23486.927799569996,53257.817755920005 2026-01-16,07:37:06.000,16,11145469,7445,0,1768549025,13130.867067699997,32716.247971620003,53257.94352408 2026-01-16,07:37:07.000,16,11145434,5884,0,1768549026,13131.075893309993,25333.116093959994,53257.9505112 2026-01-16,07:37:08.000,16,11145451,7245,0,1768549027,13131.176937959994,31332.151296120006,53258.02736952001 2026-01-16,07:37:09.000,16,11145422,6525,0,1768549028,13131.439654049995,29024.794818869996,53258.04833088001 2026-01-16,07:37:10.000,16,11145208,5684,0,1768549029,13131.68889751999,32716.501740299995,53258.01339528 2026-01-16,07:37:11.000,16,11145535,6405,0,1768549030,13131.951613609992,30870.637705889996,53258.202047520004 2026-01-16,07:37:12.000,16,11145531,6245,0,1768549031,13132.052658259992,28563.351719939994,53258.18108616 2026-01-16,07:37:13.000,16,11145310,5965,0,1768549032,13132.295165419993,29024.956948859995,53258.42563536 2026-01-16,07:37:14.000,16,11145637,7445,0,1768549033,13132.429891619999,25794.6790281,53258.42563536 2026-01-16,07:37:16.000,16,11145352,5605,0,1768549035,13132.76670711999,29947.970031060002,53258.71909440001 2026-01-16,07:37:17.000,16,11145546,6765,0,1768549036,13133.029423209991,31793.622591570005,53258.85184968 2026-01-16,07:37:18.000,16,11145353,7165,0,1768549037,13133.110258929992,27178.994226630006,53258.87979816 2026-01-16,07:37:19.000,16,11145424,6084,0,1768549038,13133.298875610002,28102.0002597,53259.03351480001 2026-01-16,07:37:20.000,16,11145543,6365,0,1768549039,13133.420129190003,33639.5148225,53259.12434736 2026-01-16,07:37:21.000,16,11145310,6725,0,1768549040,13133.561591699989,26256.009340949997,53259.2431284 2026-01-16,07:37:22.000,16,11145414,6645,0,1768549041,13133.635691109994,30409.229852610006,53259.34793520001 2026-01-16,07:37:23.000,16,11145594,6885,0,1768549042,13133.689581589999,29486.20972128,53259.543574560004 2026-01-16,07:37:24.000,16,11145630,6645,0,1768549043,13133.85125303,29486.012345640003,53259.63440712001 2026-01-16,07:37:25.000,16,11145605,6965,0,1768549044,13133.817571479995,32716.332561179996,53259.57851016 2026-01-16,07:37:27.000,16,11145456,6645,0,1768549046,13134.019660779995,27178.817998380007,53259.8370336 2026-01-16,07:37:28.000,16,11145561,6124,0,1768549047,13134.120705429996,30408.63772569,53259.88594344 2026-01-16,07:37:29.000,16,11145643,6365,0,1768549048,13134.181332219996,23486.800915230007,53260.06062144001 2026-01-16,07:37:30.000,16,11145642,5645,0,1768549049,13134.12744173999,29947.236921539996,53260.03267296 2026-01-16,07:37:31.000,16,11145514,5884,0,1768549050,13134.161123289996,30870.052628100006,53259.93485328 2026-01-16,07:37:32.000,16,11145428,5884,0,1768549051,13134.241959009996,28562.717298239993,53260.08856992001 2026-01-16,07:37:33.000,16,11145457,7365,0,1768549052,13134.188068529991,28562.604512160004,53260.116518400006 2026-01-16,07:37:34.000,16,11145438,6725,0,1768549053,13134.275640560001,29947.095938939994,53260.25626080001 2026-01-16,07:37:35.000,16,11145653,7205,0,1768549054,13134.329531039992,30869.742466380005,53260.235299440006 2026-01-16,07:37:36.000,16,11145570,5965,0,1768549055,13134.221750079996,28100.949939330007,53260.2213252 2026-01-16,07:37:38.000,16,11145322,6765,0,1768549057,13134.302585799996,30869.64377856,53260.42395168001 2026-01-16,07:37:39.000,16,11145463,7325,0,1768549058,13134.309322109992,30408.02445138,53260.52875848 2026-01-16,07:37:40.000,16,11145474,5925,0,1768549059,13134.289113179992,28562.132220450003,53260.41696456 2026-01-16,07:37:41.000,16,11145508,6084,0,1768549060,13134.329531039992,30407.904616169995,53260.43792592 2026-01-16,07:37:42.000,16,11145340,6245,0,1768549061,13134.302585799996,34099.4000637,53260.451900160006 2026-01-16,07:37:43.000,16,11145537,6365,0,1768549062,13134.262167939996,28561.85025525,53260.24927368 2026-01-16,07:37:44.000,16,11145437,6205,0,1768549063,13134.275640560001,31330.699175340007,53260.500810000005 2026-01-16,07:37:45.000,16,11145489,6284,0,1768549064,13134.295849490001,29023.187617229996,53260.619591040006 2026-01-16,07:37:46.000,16,11145443,6205,0,1768549065,13134.356476280002,31330.30442406,53260.54273272001 2026-01-16,07:37:47.000,16,11145442,5925,0,1768549066,13134.383421519997,29945.946930749997,53260.62657816 2026-01-16,07:37:49.000,16,11145492,6205,0,1768549068,13134.457520930002,27638.42127438,53260.55670696 2026-01-16,07:37:50.000,16,11145497,7085,0,1768549069,13134.383421519997,27177.020470229996,53260.68946224001 2026-01-16,07:37:51.000,16,11145548,6084,0,1768549070,13134.470993549992,28099.850275050005,53260.63356528 2026-01-16,07:37:52.000,16,11145565,7325,0,1768549071,13134.572038199993,32714.288313480007,53260.62657816 2026-01-16,07:37:53.000,16,11145416,6525,0,1768549072,13134.578774510002,31791.26113302,53260.66151376001 2026-01-16,07:37:54.000,16,11145390,5805,0,1768549073,13134.612456059993,30868.459524720005,53260.57766832 2026-01-16,07:37:55.000,16,11145394,6485,0,1768549074,13134.679819159988,29022.391065539996,53260.549719840004 2026-01-16,07:37:56.000,16,11145385,6365,0,1768549075,13134.639401300003,28561.138293120006,53260.717410720004 2026-01-16,07:37:57.000,16,11145379,7245,0,1768549076,13134.733709639993,32252.57029848,53260.717410720004 2026-01-16,07:37:58.000,16,11145486,6805,0,1768549077,13134.801072739989,31791.13424868,53260.68946224001 2026-01-16,07:38:00.000,16,11145469,7005,0,1768549079,13135.00989835,32252.478659789995,53260.668500880005 2026-01-16,07:38:01.000,16,11145574,6084,0,1768549080,13134.96948049,25330.79693019,53260.69644936 2026-01-16,07:38:02.000,16,11145396,6765,0,1768549081,13135.00316203999,28560.87042618,53260.91305008 2026-01-16,07:38:03.000,16,11145472,6645,0,1768549082,13135.137888239995,26253.55624371,53260.80125616 2026-01-16,07:38:04.000,16,11145510,6765,0,1768549083,13135.26587812999,32713.935856979995,53260.69644936 2026-01-16,07:38:05.000,16,11145431,7245,0,1768549084,13135.33324123,31791.352771709993,53260.954972800006 2026-01-16,07:38:06.000,16,11145401,6965,0,1768549085,13135.461231119996,30868.297394730005,53260.86414024 2026-01-16,07:38:07.000,16,11145581,7365,0,1768549086,13135.622902559997,29022.616637700005,53261.01086976 2026-01-16,07:38:08.000,16,11145465,6365,0,1768549087,13135.670056729992,33175.53403677,53261.01785688 2026-01-16,07:38:09.000,16,11145505,7085,0,1768549088,13135.885618649998,32252.647838909994,53261.0597796 2026-01-16,07:38:11.000,16,11145517,7125,0,1768549090,13136.080971639989,29022.644834220002,53261.1296508 2026-01-16,07:38:12.000,16,11145534,5645,0,1768549091,13136.20896153,27638.414225250002,53261.25541896 2026-01-16,07:38:13.000,16,11145613,6284,0,1768549092,13136.377369279995,29484.313505309998,53261.269393200004 2026-01-16,07:38:14.000,16,11145493,7085,0,1768549093,13136.579458579996,29484.524979210008,53261.40214848001 2026-01-16,07:38:15.000,16,11145341,6124,0,1768549094,13136.646821679991,30407.453471850007,53261.437084080004 2026-01-16,07:38:16.000,16,11145548,6565,0,1768549095,13136.869119909992,29484.496782689996,53261.45105832001 2026-01-16,07:38:17.000,16,11145565,6245,0,1768549096,13136.997109800002,33637.674999569994,53261.674646160005 2026-01-16,07:38:18.000,16,11145576,6525,0,1768549097,13137.017318730002,27638.949959129997,53261.63272344 2026-01-16,07:38:19.000,16,11145357,7365,0,1768549098,13137.172253859993,32253.747503189996,53261.73753024001 2026-01-16,07:38:20.000,16,11145494,6685,0,1768549099,13137.313716369994,28100.69617065,53261.76547872001 2026-01-16,07:38:22.000,16,11145480,6845,0,1768549101,13137.60337769999,40560.63967083,53262.010027920005 2026-01-16,07:38:23.000,16,11145479,7405,0,1768549102,13137.70442234999,29485.631692619994,53262.25457712 2026-01-16,07:38:24.000,16,11145511,6405,0,1768549103,13137.852621170001,28562.97811605,53262.25457712 2026-01-16,07:38:25.000,16,11145461,7365,0,1768549104,13138.027765229992,33177.71221794,53262.33842256001 2026-01-16,07:38:26.000,16,11145507,7245,0,1768549105,13138.088392019992,27178.796850989995,53262.52008768 2026-01-16,07:38:27.000,16,11145470,6525,0,1768549106,13138.236590840002,30870.835081530007,53262.582971760006 2026-01-16,07:38:28.000,16,11145457,7205,0,1768549107,13138.351108109993,25794.946895040004,53262.79258536001 2026-01-16,07:38:29.000,16,11145571,7045,0,1768549108,13138.425207519998,32717.284193729996,53262.848482320005 2026-01-16,07:38:30.000,16,11145561,7085,0,1768549109,13138.479097999989,28564.113025979997,53262.799572480006 2026-01-16,07:38:31.000,16,11145555,6324,0,1768549110,13138.553197409994,30410.11099386,53262.92534064 2026-01-16,07:38:33.000,16,11145447,7005,0,1768549112,13138.735077779995,23949.851215799994,53263.24674816001 2026-01-16,07:38:34.000,16,11145404,6565,0,1768549113,13138.91022184,29948.97100752,53263.32360648001 2026-01-16,07:38:35.000,16,11145535,7165,0,1768549114,13138.91022184,31333.582269510007,53263.3655292 2026-01-16,07:38:36.000,16,11145590,6725,0,1768549115,13138.957376009996,30872.315398830004,53263.52623296 2026-01-16,07:38:37.000,16,11145523,6925,0,1768549116,13138.99105756,29949.457397489998,53263.56116856001 2026-01-16,07:38:38.000,16,11145395,7205,0,1768549117,13139.044948039991,30410.935742069996,53263.63103976001 2026-01-16,07:38:39.000,16,11145444,6525,0,1768549118,13139.193146860001,27642.319443269997,53263.79174352 2026-01-16,07:38:40.000,16,11145626,5925,0,1768549119,13139.179674239997,31795.737330570002,53263.819692 2026-01-16,07:38:41.000,16,11145557,7125,0,1768549120,13139.300927819997,29488.409049840004,53263.92449880001 2026-01-16,07:38:42.000,16,11145431,7165,0,1768549121,13139.314400440002,28103.988114360007,53263.93847304 2026-01-16,07:38:44.000,16,11145407,7045,0,1768549123,13139.469335569993,28565.593343279994,53264.08520256001 2026-01-16,07:38:45.000,16,11145537,7045,0,1768549124,13139.422181399997,25335.428208600002,53264.23193208001 2026-01-16,07:38:46.000,16,11145422,5965,0,1768549125,13139.503017119998,27181.15126041,53264.2039836 2026-01-16,07:38:47.000,16,11145601,6445,0,1768549126,13139.536698669988,32257.666819470003,53264.29481616 2026-01-16,07:38:48.000,16,11145448,5845,0,1768549127,13139.617534389989,29027.32545654,53264.37167448 2026-01-16,07:38:49.000,16,11145545,7085,0,1768549128,13139.610798079993,29027.1280809,53264.39962296001 2026-01-16,07:38:50.000,16,11145529,7085,0,1768549129,13139.637743319989,29027.254965240005,53264.4135972 2026-01-16,07:38:51.000,16,11145604,6645,0,1768549130,13139.671424869994,27181.355685179995,53264.455519920004 2026-01-16,07:38:52.000,16,11145514,6765,0,1768549131,13139.705106419999,26258.250964289997,53264.525391120005 2026-01-16,07:38:53.000,16,11145606,5845,0,1768549132,13139.82636,30411.450328560008,53264.574300960005 2026-01-16,07:38:55.000,16,11145421,7125,0,1768549134,13139.913932029995,23489.62056723,53264.72103048 2026-01-16,07:38:56.000,16,11145591,7085,0,1768549135,13140.00824037,27642.75648933,53264.741991840005 2026-01-16,07:38:57.000,16,11145390,6885,0,1768549136,13140.00150405999,31334.653737269997,53264.811863040006 2026-01-16,07:38:58.000,16,11145532,6525,0,1768549137,13140.12275763999,30411.598360289994,53264.70705624 2026-01-16,07:38:59.000,16,11145365,7005,0,1768549138,13140.18338442999,34103.51675562,53264.67212064 2026-01-16,07:39:00.000,16,11145462,5845,0,1768549139,13140.277692769996,30411.570163769997,53264.77692744 2026-01-16,07:39:01.000,16,11145355,7365,0,1768549140,13140.27095646,28104.150244350007,53264.71404336001 2026-01-16,07:39:02.000,16,11145511,6365,0,1768549141,13140.372001110001,29488.535934180007,53264.87474712 2026-01-16,07:39:03.000,16,11145572,6765,0,1768549142,13140.446100519992,26719.637670180004,53264.90269560001 2026-01-16,07:39:04.000,16,11145610,6885,0,1768549143,13140.520199929997,33180.13711866,53264.7978888 2026-01-16,07:39:06.000,16,11145496,6885,0,1768549145,13140.601035649997,30872.604413160007,53264.87474712 2026-01-16,07:39:07.000,16,11145433,7085,0,1768549146,13140.627980889993,29949.60542922,53264.811863040006 2026-01-16,07:39:08.000,16,11145515,7005,0,1768549147,13140.648189819993,25334.864278199995,53264.85378576001 2026-01-16,07:39:09.000,16,11145581,7205,0,1768549148,13140.634717200002,29488.035445949994,53264.71404336001 2026-01-16,07:39:10.000,16,11145310,6885,0,1768549149,13140.661662439998,29026.451364420005,53264.90269560001 2026-01-16,07:39:11.000,16,11145520,6645,0,1768549150,13140.675135060003,30872.399988389996,53264.88173424001 2026-01-16,07:39:12.000,16,11145601,7325,0,1768549151,13140.614508270002,32256.7574817,53264.95160544001 2026-01-16,07:39:13.000,16,11145523,7045,0,1768549152,13140.627980889993,30410.75246469,53264.96557968 2026-01-16,07:39:14.000,16,11145493,6324,0,1768549153,13140.621244579997,30872.160317970003,53265.02147664001 2026-01-16,07:39:15.000,16,11145492,6565,0,1768549154,13140.607771959993,26257.376872170003,53264.958592560004 2026-01-16,07:39:17.000,16,11145434,6565,0,1768549156,13140.560617789997,30410.540990790003,53264.92365696001 2026-01-16,07:39:18.000,16,11145440,6805,0,1768549157,13140.459573139997,29487.513810329998,53264.80487592001 2026-01-16,07:39:19.000,16,11145574,6565,0,1768549158,13140.506727309992,29487.527908589997,53264.84679864 2026-01-16,07:39:20.000,16,11145534,6685,0,1768549159,13140.533672550002,30410.392959060002,53264.741991840005 2026-01-16,07:39:21.000,16,11145515,7245,0,1768549160,13140.520199929997,28564.296303359995,53264.81885016 2026-01-16,07:39:22.000,16,11145464,5845,0,1768549161,13140.486518379992,29025.88038489,53264.76295320001 2026-01-16,07:39:23.000,16,11145486,6605,0,1768549162,13140.493254690002,29948.667894929997,53264.83981152 2026-01-16,07:39:24.000,16,11145404,5845,0,1768549163,13140.580826719997,30410.153288639995,53264.78391456001 2026-01-16,07:39:25.000,16,11145295,7165,0,1768549164,13140.648189819993,29486.963978190004,53264.73500472001 2026-01-16,07:39:26.000,16,11145561,6284,0,1768549165,13140.580826719997,25333.743466529995,53264.75596608001 2026-01-16,07:39:28.000,16,11145488,6885,0,1768549167,13140.722289229998,26256.749499600002,53264.74897896 2026-01-16,07:39:29.000,16,11145498,6725,0,1768549168,13140.776179709988,33640.212686369996,53264.7978888 2026-01-16,07:39:30.000,16,11145544,6845,0,1768549169,13140.789652329993,32717.305341119994,53264.72103048 2026-01-16,07:39:31.000,16,11145527,6925,0,1768549170,13140.803124949998,28563.993190769994,53264.693082000005 2026-01-16,07:39:32.000,16,11145446,6885,0,1768549171,13140.883960669998,25795.214761979994,53264.72103048 2026-01-16,07:39:33.000,16,11145560,6565,0,1768549172,13140.924378529999,28563.91565034,53264.623210800004 2026-01-16,07:39:34.000,16,11145498,6725,0,1768549173,13141.05910472999,30871.314422370007,53264.72103048 2026-01-16,07:39:35.000,16,11145579,7245,0,1768549174,13141.092786279994,28564.063682070002,53264.66513352001 2026-01-16,07:39:36.000,16,11145415,7325,0,1768549175,13141.173621999995,29487.00627297,53264.72103048 2026-01-16,07:39:37.000,16,11145425,6845,0,1768549176,13141.22077616999,31332.85620912,53264.63019792 2026-01-16,07:39:39.000,16,11145546,6685,0,1768549178,13141.496964879996,25795.32049893,53264.7280176 2026-01-16,07:39:40.000,16,11145590,6885,0,1768549179,13141.537382739996,31332.898503899996,53264.74897896 2026-01-16,07:39:41.000,16,11145541,7045,0,1768549180,13141.631691080001,27641.184533339998,53264.74897896 2026-01-16,07:39:42.000,16,11145453,7045,0,1768549181,13141.665372629992,29025.471535350007,53264.78391456001 2026-01-16,07:39:43.000,16,11145681,7205,0,1768549182,13141.759680969997,32717.368783290003,53264.909682720005 2026-01-16,07:39:44.000,16,11145540,6565,0,1768549183,13141.853989310002,28564.141222499995,53264.98654104 2026-01-16,07:39:45.000,16,11145607,6084,0,1768549184,13141.800098829997,27641.30436855,53264.89570848 2026-01-16,07:39:46.000,16,11145386,6845,0,1768549185,13141.860725619998,28102.705172700007,53264.89570848 2026-01-16,07:39:47.000,16,11145545,6284,0,1768549186,13141.880934549998,31794.362750219996,53264.84679864 2026-01-16,07:39:48.000,16,11145447,7085,0,1768549187,13142.002188129998,28102.78271313,53265.028463760005 2026-01-16,07:39:50.000,16,11145475,7045,0,1768549189,13141.934825029988,28564.25400858,53264.99352816 2026-01-16,07:39:51.000,16,11145580,6845,0,1768549190,13141.934825029988,29487.133157310003,53264.98654104 2026-01-16,07:39:52.000,16,11145500,6525,0,1768549191,13142.029133369993,29487.33758208,53265.02147664001 2026-01-16,07:39:53.000,16,11145533,7285,0,1768549192,13141.921352409998,27641.30436855,53265.09134784001 2026-01-16,07:39:54.000,16,11145632,6645,0,1768549193,13141.934825029988,28564.148271629994,53265.09833496001 2026-01-16,07:39:55.000,16,11145440,6765,0,1768549194,13141.955033959988,30410.08279734,53265.077373600005 2026-01-16,07:39:56.000,16,11145499,6925,0,1768549195,13141.941561339998,25333.940842170006,53265.147244800006 2026-01-16,07:39:57.000,16,11145616,6725,0,1768549196,13141.968506579993,32717.425176329998,53265.15423192 2026-01-16,07:39:58.000,16,11145470,5765,0,1768549197,13141.921352409998,30410.125092119997,53265.18916752001 2026-01-16,07:39:59.000,16,11145461,7285,0,1768549198,13141.968506579993,29025.661861860004,53265.126283440004 2026-01-16,07:40:01.000,16,11145389,7285,0,1768549200,13141.907879789993,24872.476595850007,53265.03545088 2026-01-16,07:40:02.000,16,11145493,7045,0,1768549201,13141.968506579993,27179.882417009998,53265.21012888 2026-01-16,07:40:03.000,16,11145439,7125,0,1768549202,13141.867461929993,29025.781697069993,53265.20314176 2026-01-16,07:40:04.000,16,11145675,7285,0,1768549203,13141.981979199998,32256.165354779994,53265.3219228 2026-01-16,07:40:05.000,16,11145559,7205,0,1768549204,13141.901143479998,28564.275155969997,53265.26602584001 2026-01-16,07:40:06.000,16,11145621,7325,0,1768549205,13141.934825029988,27641.353712459997,53265.28000008 2026-01-16,07:40:07.000,16,11145579,7125,0,1768549206,13141.901143479998,31794.64471542,53265.22410312 2026-01-16,07:40:08.000,16,11145440,5725,0,1768549207,13141.948297649993,28102.973039639997,53265.27301296 2026-01-16,07:40:09.000,16,11145531,7205,0,1768549208,13141.975242889988,23949.77367537,53265.35685840001 2026-01-16,07:40:10.000,16,11145525,6165,0,1768549209,13142.022397059998,34563.54297942,53265.363845520005 2026-01-16,07:40:12.000,16,11145464,6005,0,1768549211,13141.894407170003,27180.270119160006,53265.34288416 2026-01-16,07:40:13.000,16,11145409,7085,0,1768549212,13141.860725619998,25334.33559345,53265.37083264 2026-01-16,07:40:14.000,16,11145409,7245,0,1768549213,13141.928088719993,29949.175432289994,53265.412755360005 2026-01-16,07:40:15.000,16,11145523,6925,0,1768549214,13141.948297649993,32717.946811949994,53265.46865232 2026-01-16,07:40:16.000,16,11145447,6925,0,1768549215,13141.887670859993,30872.146219710005,53265.42672960001 2026-01-16,07:40:17.000,16,11145352,6725,0,1768549216,13141.894407170003,27180.49569132,53265.44769096 2026-01-16,07:40:18.000,16,11145528,6565,0,1768549217,13141.732735730002,28103.551068300003,53265.40576824001 2026-01-16,07:40:19.000,16,11145406,6645,0,1768549218,13141.739472039997,25796.250984090002,53265.50358792001 2026-01-16,07:40:20.000,16,11145517,7045,0,1768549219,13141.719263109997,28103.628608729996,53265.45467808001 2026-01-16,07:40:21.000,16,11145513,7085,0,1768549220,13141.638427389997,32718.51779148,53265.52454928001 2026-01-16,07:40:23.000,16,11145535,7165,0,1768549222,13141.395920229996,29026.789722660003,53265.482626560006 2026-01-16,07:40:24.000,16,11145547,7005,0,1768549223,13141.3083482,32257.011250380005,53265.314935680006 2026-01-16,07:40:25.000,16,11145490,6525,0,1768549224,13141.274666649995,32257.004201250005,53265.39878112 2026-01-16,07:40:26.000,16,11145503,6525,0,1768549225,13141.133204139995,30411.2247564,53265.28000008 2026-01-16,07:40:27.000,16,11145635,7205,0,1768549226,13141.025423179999,32718.489594960003,53265.28698720001 2026-01-16,07:40:28.000,16,11145582,6525,0,1768549227,13140.944587459999,30872.710150109997,53265.28000008 2026-01-16,07:40:29.000,16,11145603,7205,0,1768549228,13140.809861259993,27180.855196949997,53265.16820616001 2026-01-16,07:40:30.000,16,11145463,6845,0,1768549229,13140.782916019998,29949.661822259994,53265.21012888 2026-01-16,07:40:31.000,16,11145466,5725,0,1768549230,13140.675135060003,30411.147215970006,53265.07038648001 2026-01-16,07:40:32.000,16,11145549,7085,0,1768549231,13140.513463620002,28103.74844394,53265.042438 2026-01-16,07:40:34.000,16,11145642,6925,0,1768549233,13140.405682659992,28103.73434568,53264.94461832 2026-01-16,07:40:35.000,16,11145557,7285,0,1768549234,13140.351792180001,31795.695035790006,53264.909682720005 2026-01-16,07:40:36.000,16,11145486,6725,0,1768549235,13140.27095646,32718.53188974,53264.91666984 2026-01-16,07:40:37.000,16,11145406,6805,0,1768549236,13140.338319559996,25796.532949290005,53264.741991840005 2026-01-16,07:40:38.000,16,11145494,6845,0,1768549237,13140.223802289991,25796.43426147,53264.70705624 2026-01-16,07:40:39.000,16,11145498,6525,0,1768549238,13140.196857049996,30872.67490446,53264.71404336001 2026-01-16,07:40:40.000,16,11145533,7085,0,1768549239,13140.18338442999,29026.81087005,53264.54635248001 2026-01-16,07:40:41.000,16,11145419,6205,0,1768549240,13140.12275763999,35948.73227007,53264.56731384001 2026-01-16,07:40:42.000,16,11145570,6605,0,1768549241,13140.16317549999,31334.223740340007,53264.455519920004 2026-01-16,07:40:43.000,16,11145305,7285,0,1768549242,13140.14296656999,31334.026364699996,53264.33673888 2026-01-16,07:40:45.000,16,11145613,7005,0,1768549244,13140.2305386,30411.111970319995,53264.287829040004 2026-01-16,07:40:46.000,16,11145621,7005,0,1768549245,13140.2305386,30411.090822929997,53264.190009360005 2026-01-16,07:40:47.000,16,11145437,6565,0,1768549246,13140.21032967,31795.44126711,53264.18302224001 2026-01-16,07:40:48.000,16,11145511,7325,0,1768549247,13140.284429079991,24411.89349078,53264.21795784 2026-01-16,07:40:49.000,16,11145484,5884,0,1768549248,13140.297901699996,29949.59133096,53264.19699648 2026-01-16,07:40:50.000,16,11145320,5884,0,1768549249,13140.291165390001,30410.978036850007,53264.0293056 2026-01-16,07:40:51.000,16,11145576,6084,0,1768549250,13140.318110629996,32257.004201250005,53264.022318480005 2026-01-16,07:40:52.000,16,11145469,7285,0,1768549251,13140.277692769996,34564.12805720999,53263.82667912001 2026-01-16,07:40:53.000,16,11145610,5725,0,1768549252,13140.257483839996,31795.229793210005,53263.74283368 2026-01-16,07:40:54.000,16,11145535,6405,0,1768549253,13140.277692769996,23488.725327720007,53263.84065336 2026-01-16,07:40:56.000,16,11145367,7005,0,1768549255,13140.264220149991,29026.16939922,53263.645014 2026-01-16,07:40:57.000,16,11145410,6645,0,1768549256,13140.21032967,27180.19257873,53263.63103976001 2026-01-16,07:40:58.000,16,11145554,6605,0,1768549257,13140.203593359991,26718.636693720007,53263.58911704001 2026-01-16,07:40:59.000,16,11145468,6725,0,1768549258,13140.12949395,29487.612498150003,53263.60309128 2026-01-16,07:41:00.000,16,11145403,6284,0,1768549259,13140.06213084999,27180.136185690004,53263.5052716 2026-01-16,07:41:01.000,16,11145474,6605,0,1768549260,13139.96108619999,33640.543995479995,53263.51225872001 2026-01-16,07:41:02.000,16,11145521,7045,0,1768549261,13139.893723099995,34101.86021006999,53263.3655292 2026-01-16,07:41:03.000,16,11145564,6885,0,1768549262,13139.725315349999,35024.83804662,53263.351554960005 2026-01-16,07:41:04.000,16,11145384,6885,0,1768549263,13139.725315349999,28564.204664670004,53263.24674816001 2026-01-16,07:41:05.000,16,11145576,6725,0,1768549264,13139.516489739988,30410.005256909993,53263.232773920005 2026-01-16,07:41:07.000,16,11145423,7205,0,1768549266,13139.287455199992,29486.780700810006,53262.967263360006 2026-01-16,07:41:08.000,16,11145460,6565,0,1768549267,13139.166201619992,30409.899519960003,53262.918353520006 2026-01-16,07:41:09.000,16,11145565,6405,0,1768549268,13139.01126649,29025.24596319,53262.84149520001 2026-01-16,07:41:10.000,16,11145573,7165,0,1768549269,13138.90348552999,28563.711225570005,53262.680791440005 2026-01-16,07:41:11.000,16,11145545,7045,0,1768549270,13138.775495639995,30409.44837564,53262.596946 2026-01-16,07:41:12.000,16,11145442,6725,0,1768549271,13138.60708789,28102.070751000007,53262.562010400005 2026-01-16,07:41:13.000,16,11145331,6245,0,1768549272,13138.351108109993,28563.330572549996,53262.45021648 2026-01-16,07:41:14.000,16,11145302,6685,0,1768549273,13138.310690249993,33177.91664271,53262.21964152001 2026-01-16,07:41:15.000,16,11145388,6685,0,1768549274,13138.108600949992,23948.582372400007,53262.09387336 2026-01-16,07:41:16.000,16,11145284,6685,0,1768549275,13138.047974159992,27640.225851659998,53262.10086048001 2026-01-16,07:41:18.000,16,11145441,7085,0,1768549277,13137.805466999991,34100.450384070005,53261.84932416 2026-01-16,07:41:19.000,16,11145450,6685,0,1768549278,13137.64379555999,29947.272167190007,53261.68163328 2026-01-16,07:41:20.000,16,11145573,7085,0,1768549279,13137.495596739995,31331.686053540005,53261.388174240004 2026-01-16,07:41:21.000,16,11145530,5925,0,1768549280,13137.354134229994,30870.179512439994,53261.47900680001 2026-01-16,07:41:22.000,16,11145612,6525,0,1768549281,13137.185726479998,30408.701167859996,53261.339264400005 2026-01-16,07:41:23.000,16,11145330,6765,0,1768549282,13137.051000279993,23486.695178280002,53261.08074096 2026-01-16,07:41:24.000,16,11145508,6725,0,1768549283,13137.051000279993,30408.391006139995,53261.03183112 2026-01-16,07:41:25.000,16,11145382,6645,0,1768549284,13136.936483010002,30408.440350050005,53260.97593416001 2026-01-16,07:41:26.000,16,11145474,7045,0,1768549285,13136.774811570001,33638.3869617,53260.84317888 2026-01-16,07:41:27.000,16,11145526,6525,0,1768549286,13136.828702049992,28100.935841069993,53260.68946224001 2026-01-16,07:41:29.000,16,11145395,7005,0,1768549288,13136.619876439996,30408.02445138,53260.30517064001 2026-01-16,07:41:30.000,16,11145558,6685,0,1768549289,13136.559249649996,29946.55315593,53260.34010624 2026-01-16,07:41:31.000,16,11145349,6965,0,1768549290,13136.51209548,30869.354764229996,53260.03966008001 2026-01-16,07:41:32.000,16,11145567,7005,0,1768549291,13136.48515023999,25793.170514280006,53260.03267296 2026-01-16,07:41:33.000,16,11145666,6565,0,1768549292,13136.316742489995,30869.044602509995,53259.85100784001 2026-01-16,07:41:34.000,16,11145579,7165,0,1768549293,13136.30326986999,25793.177563410005,53259.71825256 2026-01-16,07:41:35.000,16,11145269,7085,0,1768549294,13136.31000618,35483.53903398001,53259.57851016 2026-01-16,07:41:36.000,16,11145665,7045,0,1768549295,13136.235906769994,30407.587405319995,53259.60645864001 2026-01-16,07:41:37.000,16,11145708,6525,0,1768549296,13136.18201628999,28100.089945469997,53259.452742 2026-01-16,07:41:38.000,16,11145423,7125,0,1768549297,13136.080971639989,23947.003367280005,53259.45972912 2026-01-16,07:41:40.000,16,11145561,6845,0,1768549299,13135.946245439998,27177.14030544,53259.18024432001 2026-01-16,07:41:41.000,16,11145478,6685,0,1768549300,13135.986663299998,30407.333636640004,53259.110373120006 2026-01-16,07:41:42.000,16,11145600,5805,0,1768549301,13135.993399609994,34098.82908417001,53258.91473376001 2026-01-16,07:41:43.000,16,11145487,7085,0,1768549302,13135.979926989989,34560.30037962001,53258.872811040004 2026-01-16,07:41:44.000,16,11145460,6885,0,1768549303,13135.878882339988,24869.875466879996,53258.83088832 2026-01-16,07:41:45.000,16,11145415,7165,0,1768549304,13135.905827579998,28561.645830480003,53258.60031336001 2026-01-16,07:41:46.000,16,11145618,6885,0,1768549305,13135.845200789998,30407.453471850007,53258.63524896 2026-01-16,07:41:47.000,16,11145550,6805,0,1768549306,13135.798046620002,29484.475635299998,53258.51646792 2026-01-16,07:41:48.000,16,11145465,7165,0,1768549307,13135.818255550003,29946.285288989995,53258.46755808 2026-01-16,07:41:49.000,16,11145540,6525,0,1768549308,13135.811519239993,27638.717337840004,53258.36275128001 2026-01-16,07:41:51.000,16,11145415,7285,0,1768549310,13135.831728169993,29484.954976139998,53258.439609600005 2026-01-16,07:41:52.000,16,11145689,7085,0,1768549311,13135.791310309993,35022.33560547,53258.34877704 2026-01-16,07:41:53.000,16,11145545,7085,0,1768549312,13135.804782929998,33176.39403063001,53258.07627936001 2026-01-16,07:41:54.000,16,11145365,7165,0,1768549313,13135.878882339988,30407.961009210005,53258.12518920001 2026-01-16,07:41:55.000,16,11145481,6045,0,1768549314,13135.885618649998,30869.382960749994,53258.13916344 2026-01-16,07:41:56.000,16,11145409,6284,0,1768549315,13135.905827579998,26254.944922320006,53257.99243392 2026-01-16,07:41:57.000,16,11145306,6405,0,1768549316,13135.831728169993,27639.499791270006,53258.02736952001 2026-01-16,07:41:58.000,16,11145230,6765,0,1768549317,13135.798046620002,35022.86429021999,53258.034356640004 2026-01-16,07:41:59.000,16,11145393,7165,0,1768549318,13135.919300199988,26716.64178993,53258.00640816001 2026-01-16,07:42:00.000,16,11145421,7125,0,1768549319,13135.952981749993,29946.990201990004,53257.83871728001 2026-01-16,07:42:02.000,16,11145545,7005,0,1768549321,13136.047290089999,31792.924727699996,53257.866665760004 2026-01-16,07:42:03.000,16,11145649,7245,0,1768549322,13136.013608539994,32254.262089680007,53257.936536960005 2026-01-16,07:42:04.000,16,11145459,7125,0,1768549323,13136.20896153,29947.37085501,53257.80378168 2026-01-16,07:42:05.000,16,11145574,6605,0,1768549324,13136.14159842999,29947.222823279997,53257.78282032 2026-01-16,07:42:06.000,16,11145419,7165,0,1768549325,13136.336951419995,28562.82303519,53257.90858848001 2026-01-16,07:42:07.000,16,11145443,6885,0,1768549326,13136.28979725,31331.657857020007,53257.79679456 2026-01-16,07:42:08.000,16,11145531,7125,0,1768549327,13136.31000618,33638.7394182,53257.887627120006 2026-01-16,07:42:09.000,16,11145518,6685,0,1768549328,13136.51209548,32254.586349660007,53257.67801352 2026-01-16,07:42:10.000,16,11145345,7165,0,1768549329,13136.48515023999,27639.915689939997,53257.89461424 2026-01-16,07:42:11.000,16,11145514,6045,0,1768549330,13136.437996069995,27639.936837329995,53257.80378168 2026-01-16,07:42:13.000,16,11145504,6525,0,1768549332,13136.42452344999,30408.81395394,53257.62910368 2026-01-16,07:42:14.000,16,11145384,6645,0,1768549333,13136.41105083,27639.943886459994,53257.74089760001 2026-01-16,07:42:15.000,16,11145586,6565,0,1768549334,13136.50535916999,31793.34062637,53257.768846080005 2026-01-16,07:42:16.000,16,11145469,7085,0,1768549335,13136.38410558999,31331.855232660004,53257.7758332 2026-01-16,07:42:17.000,16,11145409,7125,0,1768549336,13136.478413929995,32254.97405181,53257.650065040005 2026-01-16,07:42:18.000,16,11145619,6845,0,1768549337,13136.437996069995,28563.013361699996,53257.78980744001 2026-01-16,07:42:19.000,16,11145553,7005,0,1768549338,13136.357160349995,32716.212725970006,53257.817755920005 2026-01-16,07:42:20.000,16,11145338,6525,0,1768549339,13136.316742489995,32254.67093922,53257.67102640001 2026-01-16,07:42:21.000,16,11145405,7165,0,1768549340,13136.24264307999,27640.155360360004,53257.78282032 2026-01-16,07:42:22.000,16,11145446,6565,0,1768549341,13136.16180735999,27178.74750708,53257.80378168 2026-01-16,07:42:24.000,16,11145308,5965,0,1768549343,13135.966454369998,29024.787769739996,53257.73391048 2026-01-16,07:42:25.000,16,11145388,6685,0,1768549344,13136.000135919989,31332.327524370005,53257.90858848001 2026-01-16,07:42:26.000,16,11145667,7245,0,1768549345,13135.932772819993,27178.937833589996,53257.58019384 2026-01-16,07:42:27.000,16,11145492,6525,0,1768549346,13136.027081159998,22102.852271459997,53257.52429688001 2026-01-16,07:42:28.000,16,11145484,6645,0,1768549347,13135.892354959993,28101.97911231,53257.552245360006 2026-01-16,07:42:29.000,16,11145335,7085,0,1768549348,13135.966454369998,30409.208705220008,53257.58718096 2026-01-16,07:42:30.000,16,11145394,6605,0,1768549349,13136.060762709989,28563.408112980003,53257.52429688001 2026-01-16,07:42:31.000,16,11145370,6525,0,1768549350,13135.872146029993,26717.396046840004,53257.57320672001 2026-01-16,07:42:32.000,16,11145503,7285,0,1768549351,13135.952981749993,29024.90055582,53257.52429688001 2026-01-16,07:42:33.000,16,11145315,7085,0,1768549352,13135.966454369998,30870.91967109,53257.47538704001 2026-01-16,07:42:35.000,16,11145593,7045,0,1768549354,13135.771101379993,32255.12208354,53257.47538704001 2026-01-16,07:42:36.000,16,11145582,6925,0,1768549355,13135.851937099993,30409.44837564,53257.40551584001 2026-01-16,07:42:37.000,16,11145621,6084,0,1768549356,13135.818255550003,29486.407096919997,53257.41949008 2026-01-16,07:42:38.000,16,11145446,6605,0,1768549357,13135.670056729992,26717.854240290006,53257.314683280005 2026-01-16,07:42:39.000,16,11145321,7205,0,1768549358,13135.535330530001,33639.789738570005,53257.433464320005 2026-01-16,07:42:40.000,16,11145471,6925,0,1768549359,13135.461231119996,26256.30540441,53257.265773440005 2026-01-16,07:42:41.000,16,11145480,6765,0,1768549360,13135.407340639991,28102.261077510004,53257.23083784 2026-01-16,07:42:42.000,16,11145608,6605,0,1768549361,13135.198515029995,35947.33654233,53257.23083784 2026-01-16,07:42:43.000,16,11145443,7165,0,1768549362,13135.279350749996,29948.033473229996,53257.16795376001 2026-01-16,07:42:44.000,16,11145592,6765,0,1768549363,13135.178306099995,23487.801891690004,53257.24481208 2026-01-16,07:42:46.000,16,11145560,5884,0,1768549365,13135.178306099995,28102.197635339995,53256.979301520005 2026-01-16,07:42:47.000,16,11145297,7125,0,1768549366,13135.00989835,26717.938829849998,53256.97231440001 2026-01-16,07:42:48.000,16,11145487,7005,0,1768549367,13135.02337096999,26717.938829849998,53256.78366216001 2026-01-16,07:42:49.000,16,11145260,6725,0,1768549368,13134.98968942,36408.45538128,53256.7976364 2026-01-16,07:42:50.000,16,11145634,6845,0,1768549369,13135.00989835,30409.744439100003,53256.692829600004 2026-01-16,07:42:51.000,16,11145574,6525,0,1768549370,13135.016634659994,25333.54609089,53256.70680384001 2026-01-16,07:42:52.000,16,11145531,7125,0,1768549371,13135.12441561999,29948.251996260005,53256.79064928 2026-01-16,07:42:53.000,16,11145527,7045,0,1768549372,13135.03010728,31793.946851550005,53256.490203119996 2026-01-16,07:42:54.000,16,11145545,7245,0,1768549373,13134.996425729994,32255.31241005,53256.476228880005 2026-01-16,07:42:55.000,16,11145730,6565,0,1768549374,13135.10420668999,35024.1049371,53256.53212584 2026-01-16,07:42:57.000,16,11145512,6645,0,1768549376,13135.04357989999,33178.106969219996,53256.3434736 2026-01-16,07:42:58.000,16,11145339,6284,0,1768549377,13135.05031621,27640.36683426,53256.37142208001 2026-01-16,07:42:59.000,16,11145594,6525,0,1768549378,13135.03010728,31331.805888749994,53256.2386668 2026-01-16,07:43:00.000,16,11145436,6645,0,1768549379,13135.04357989999,30408.96198567,53256.21770544 2026-01-16,07:43:01.000,16,11145594,6685,0,1768549380,13134.98295310999,26717.255064240002,53256.11289864001 2026-01-16,07:43:02.000,16,11145568,6525,0,1768549381,13134.861699529989,28101.66190146,53256.022066080004 2026-01-16,07:43:03.000,16,11145506,6645,0,1768549382,13134.94253524999,23948.222866769996,53255.959182 2026-01-16,07:43:04.000,16,11145521,7325,0,1768549383,13134.895381079994,27178.514885790006,53256.03604032001 2026-01-16,07:43:05.000,16,11145397,7125,0,1768549384,13134.801072739989,30870.073775490004,53255.854375200004 2026-01-16,07:43:06.000,16,11145695,7205,0,1768549385,13134.98295310999,29947.004300250002,53255.784504 2026-01-16,07:43:08.000,16,11145618,6605,0,1768549387,13134.841490599989,23025.10404762,53255.74258128 2026-01-16,07:43:09.000,16,11145344,6765,0,1768549388,13134.828017979999,28562.195662619997,53255.62380024 2026-01-16,07:43:10.000,16,11145690,6645,0,1768549389,13134.794336429994,31331.213761830004,53255.42816088 2026-01-16,07:43:11.000,16,11145428,6725,0,1768549390,13134.767391189998,25332.044626200004,53255.46309648001 2026-01-16,07:43:12.000,16,11145308,6885,0,1768549391,13134.787600119998,28100.787809340007,53255.49803208 2026-01-16,07:43:13.000,16,11145620,6725,0,1768549392,13134.713500709993,26716.395070380007,53255.35828968 2026-01-16,07:43:14.000,16,11145565,7165,0,1768549393,13134.693291779993,30869.375911619994,53255.1905988 2026-01-16,07:43:15.000,16,11145643,7325,0,1768549394,13134.625928679998,33176.668946699996,53255.085792000005 2026-01-16,07:43:16.000,16,11145471,6324,0,1768549395,13134.632664989993,28100.675023260002,53255.00194656 2026-01-16,07:43:17.000,16,11145444,6445,0,1768549396,13134.524884029997,32253.68406102,53255.04386928 2026-01-16,07:43:19.000,16,11145302,6725,0,1768549398,13134.410366759992,25331.685120570008,53254.70848752 2026-01-16,07:43:20.000,16,11145495,7045,0,1768549399,13134.383421519997,29946.412173329998,53254.58970648 2026-01-16,07:43:21.000,16,11145422,6965,0,1768549400,13134.282376869996,31330.685077079994,53254.78534584 2026-01-16,07:43:22.000,16,11145677,7205,0,1768549401,13134.241959009996,29484.91973049,53254.415028480005 2026-01-16,07:43:23.000,16,11145328,6645,0,1768549402,13134.262167939996,30869.29837119,53254.463938320005 2026-01-16,07:43:24.000,16,11145502,6725,0,1768549403,13134.221750079996,29023.525975469995,53254.50586104001 2026-01-16,07:43:25.000,16,11145262,6885,0,1768549404,13134.147650669991,29946.524959410002,53254.33817016001 2026-01-16,07:43:26.000,16,11145638,6925,0,1768549405,13134.120705429996,23947.53910116,53254.20541488 2026-01-16,07:43:27.000,16,11145438,6565,0,1768549406,13134.13417805,29023.885481100006,53254.16349216 2026-01-16,07:43:28.000,16,11145494,6525,0,1768549407,13134.09376019,29485.09595874,53254.04471112 2026-01-16,07:43:30.000,16,11145457,6405,0,1768549409,13134.17459591,25793.311496880007,53253.91894296 2026-01-16,07:43:31.000,16,11145514,6685,0,1768549410,13134.12744173999,30869.707220729993,53253.95387856001 2026-01-16,07:43:32.000,16,11145353,7285,0,1768549411,13134.12744173999,29946.355780290003,53253.80016192 2026-01-16,07:43:33.000,16,11145346,5765,0,1768549412,13134.12744173999,29946.419222459997,53253.76522632001 2026-01-16,07:43:34.000,16,11145519,7085,0,1768549413,13134.215013770001,29484.863337450006,53253.71631648001 2026-01-16,07:43:35.000,16,11145340,5684,0,1768549414,13134.221750079996,27639.168482160007,53253.7233036 2026-01-16,07:43:36.000,16,11145561,6324,0,1768549415,13134.309322109992,29946.327583770006,53253.70932936 2026-01-16,07:43:37.000,16,11145419,6965,0,1768549416,13134.390157829992,34099.449407609995,53253.49272864 2026-01-16,07:43:38.000,16,11145420,5765,0,1768549417,13134.450784619992,29023.490729819998,53253.63945816001 2026-01-16,07:43:39.000,16,11145677,7165,0,1768549418,13134.430575689992,31792.205716440003,53253.55561272 2026-01-16,07:43:41.000,16,11145426,6605,0,1768549420,13134.524884029997,26716.261136910005,53253.408883200005 2026-01-16,07:43:42.000,16,11145265,7525,0,1768549421,13134.558565580002,30869.31951858,53253.506702880004 2026-01-16,07:43:43.000,16,11145372,6445,0,1768549422,13134.545092959997,31330.854256200008,53253.339012000004 2026-01-16,07:43:44.000,16,11145397,7205,0,1768549423,13134.518147720002,26254.85328363,53253.25516656 2026-01-16,07:43:45.000,16,11145557,7165,0,1768549424,13134.646137609998,29485.166450040007,53253.1293984 2026-01-16,07:43:46.000,16,11145552,6685,0,1768549425,13134.632664989993,30869.594434650004,53253.31805064 2026-01-16,07:43:47.000,16,11145600,6565,0,1768549426,13134.720237019988,29023.744498500004,53253.20625672 2026-01-16,07:43:48.000,16,11145469,7125,0,1768549427,13134.726973329998,27177.979151909996,53253.03157872 2026-01-16,07:43:49.000,16,11145480,6485,0,1768549428,13134.801072739989,38252.88139317,53252.98266888 2026-01-16,07:43:50.000,16,11145516,6805,0,1768549429,13134.821281669989,28100.893546289997,53252.99664312001 2026-01-16,07:43:52.000,16,11145471,7205,0,1768549431,13134.929062629999,28562.534020859996,53253.13638552001 2026-01-16,07:43:53.000,16,11145415,7085,0,1768549432,13134.956007869994,28562.421234780006,53253.10144992 2026-01-16,07:43:54.000,16,11145361,7045,0,1768549433,13135.08399775999,29024.08990587,53252.989656 2026-01-16,07:43:55.000,16,11145494,6525,0,1768549434,13135.09073407,29024.033512830007,53252.94773328001 2026-01-16,07:43:56.000,16,11145499,6965,0,1768549435,13135.238932889995,30869.918694630003,53252.89882344001 2026-01-16,07:43:57.000,16,11145553,7165,0,1768549436,13135.25240551,27639.697166910002,53252.99664312001 2026-01-16,07:43:58.000,16,11145581,7005,0,1768549437,13135.21198765,30408.687069599997,53252.86388784 2026-01-16,07:43:59.000,16,11145169,6965,0,1768549438,13135.279350749996,29946.997251120003,53253.08747568 2026-01-16,07:44:00.000,16,11145390,6565,0,1768549439,13135.33324123,32254.396023149995,53252.856900720006 2026-01-16,07:44:01.000,16,11145343,6925,0,1768549440,13135.26587812999,32716.2902664,53252.89183632 2026-01-16,07:44:03.000,16,11145481,7085,0,1768549442,13135.19177872,29024.378920200004,53252.86388784 2026-01-16,07:44:04.000,16,11145589,7125,0,1768549443,13135.279350749996,29485.991198250005,53252.9197848 2026-01-16,07:44:05.000,16,11145265,7125,0,1768549444,13135.3130323,34100.54907189,53252.82196512 2026-01-16,07:44:06.000,16,11145348,6765,0,1768549445,13135.22546026999,31793.467510710005,53252.8848492 2026-01-16,07:44:07.000,16,11145509,7205,0,1768549446,13135.09073407,31331.918674829998,53252.70318408 2026-01-16,07:44:08.000,16,11145408,6765,0,1768549447,13134.96948049,22564.231928220004,53252.77305528 2026-01-16,07:44:09.000,16,11145446,6845,0,1768549448,13134.94253524999,25794.608536800006,53252.64728712 2026-01-16,07:44:10.000,16,11145430,5565,0,1768549449,13134.821281669989,31793.545051139998,53252.689209840006 2026-01-16,07:44:11.000,16,11145650,6925,0,1768549450,13134.740445949988,29947.695114989998,53252.7451068 2026-01-16,07:44:12.000,16,11145442,6525,0,1768549451,13134.612456059993,32255.037493979995,53252.71017120001 2026-01-16,07:44:14.000,16,11145416,6885,0,1768549453,13134.423839379997,30870.644755019996,53252.52850608 2026-01-16,07:44:15.000,16,11145477,7085,0,1768549454,13134.403630449997,29947.65282021,53252.46562200001 2026-01-16,07:44:16.000,16,11145491,6845,0,1768549455,13134.363212589997,30870.616558499998,53252.31889248 2026-01-16,07:44:17.000,16,11145389,7005,0,1768549456,13134.19480484,29947.65282021,53252.58440304 2026-01-16,07:44:18.000,16,11145314,6565,0,1768549457,13134.12744173999,27179.001275760005,53252.33985384 2026-01-16,07:44:19.000,16,11145521,7165,0,1768549458,13134.039869709995,29024.57629584,53252.21408568 2026-01-16,07:44:20.000,16,11145380,6765,0,1768549459,13133.938825059995,31793.51685462,53252.235047040005 2026-01-16,07:44:21.000,16,11145485,7205,0,1768549460,13133.88493457999,27640.225851659998,53252.067356160005 2026-01-16,07:44:22.000,16,11145422,6445,0,1768549461,13133.797362549994,31332.04555917,53252.018446320006 2026-01-16,07:44:23.000,16,11145689,7045,0,1768549462,13133.709790519999,27178.705212300003,53251.92761376 2026-01-16,07:44:25.000,16,11145316,6605,0,1768549464,13133.413392879993,25333.0315044,53251.69005168 2026-01-16,07:44:26.000,16,11145674,6885,0,1768549465,13133.271930369992,29486.026443900002,53251.67607744001 2026-01-16,07:44:27.000,16,11145509,7165,0,1768549466,13133.305611919997,27640.176507750002,53251.70402592001 2026-01-16,07:44:28.000,16,11145419,6965,0,1768549467,13133.204567269997,31331.876380050002,53251.6970388 2026-01-16,07:44:29.000,16,11145591,7165,0,1768549468,13133.096786310001,29947.476591960003,53251.45947672001 2026-01-16,07:44:30.000,16,11145504,6685,0,1768549469,13132.941851179996,34562.00626908,53251.3127472 2026-01-16,07:44:31.000,16,11145502,6845,0,1768549470,13132.941851179996,29947.33560936,53251.31973432001 2026-01-16,07:44:32.000,16,11145526,5605,0,1768549471,13132.88796069999,30408.849199589997,53251.28479872 2026-01-16,07:44:33.000,16,11145511,7005,0,1768549472,13133.009214279991,31793.312429850004,53251.12409496001 2026-01-16,07:44:34.000,16,11145459,7525,0,1768549473,13132.82733390999,28562.900575620006,53251.01928816 2026-01-16,07:44:36.000,16,11145524,6284,0,1768549475,13132.941851179996,28101.598459290006,53250.774738960004 2026-01-16,07:44:37.000,16,11145682,5645,0,1768549476,13132.87448808,28563.175491689995,53250.7537776 2026-01-16,07:44:38.000,16,11145519,7205,0,1768549477,13133.056368450001,31331.763593969998,53250.57211248 2026-01-16,07:44:39.000,16,11145259,6925,0,1768549478,13133.116995240001,33639.0213834,53250.544164 2026-01-16,07:44:40.000,16,11145563,7245,0,1768549479,13133.137204170001,29485.829068260005,53250.57909960001 2026-01-16,07:44:41.000,16,11145247,6445,0,1768549480,13133.069841069992,29947.279216320007,53250.488267040004 2026-01-16,07:44:42.000,16,11145439,7205,0,1768549481,13133.157413100002,31331.615562239997,53250.369486 2026-01-16,07:44:43.000,16,11145452,6445,0,1768549482,13133.238248820002,30870.320495039996,53250.18782088 2026-01-16,07:44:44.000,16,11145685,7285,0,1768549483,13133.379711330002,28562.752543890005,53250.23673072 2026-01-16,07:44:45.000,16,11145534,5805,0,1768549484,13133.292139299992,29485.765626089997,53250.152885280004 2026-01-16,07:44:47.000,16,11145265,7165,0,1768549486,13133.487492289998,34561.57627215001,53250.09698832001 2026-01-16,07:44:48.000,16,11145373,7205,0,1768549487,13133.68284527999,33638.788762109994,53250.04807848001 2026-01-16,07:44:49.000,16,11145401,7085,0,1768549488,13133.649163729999,32254.374875759997,53250.26467920001 2026-01-16,07:44:50.000,16,11145517,7045,0,1768549489,13133.80409885999,34561.66086171,53250.06205272 2026-01-16,07:44:51.000,16,11145588,6685,0,1768549490,13133.91187982,33177.063697980004,53250.14589816001 2026-01-16,07:44:52.000,16,11145574,6605,0,1768549491,13134.019660779995,29947.03249677,53249.817503520004 2026-01-16,07:44:53.000,16,11145621,6805,0,1768549492,13134.120705429996,31792.847187270003,53249.85243912 2026-01-16,07:44:54.000,16,11145395,6965,0,1768549493,13134.201541149996,31793.079808559996,53250.04807848001 2026-01-16,07:44:55.000,16,11145527,7125,0,1768549494,13134.329531039992,26255.65688445,53249.88038760001 2026-01-16,07:44:56.000,16,11145407,7005,0,1768549495,13134.329531039992,32716.219775100006,53250.06205272 2026-01-16,07:44:58.000,16,11145371,7085,0,1768549497,13134.558565580002,29024.498755409993,53249.95025880001 2026-01-16,07:44:59.000,16,11145559,7205,0,1768549498,13134.531620339993,30870.574263720002,53249.936284560004 2026-01-16,07:45:00.000,16,11145412,5765,0,1768549499,13134.713500709993,25794.714273749996,53250.09698832001 2026-01-16,07:45:01.000,16,11145466,6845,0,1768549500,13134.693291779993,27640.317490350004,53249.9153232 2026-01-16,07:45:02.000,16,11145559,7365,0,1768549501,13134.814545359994,29486.414146049996,53250.173846640006 2026-01-16,07:45:03.000,16,11145654,6605,0,1768549502,13134.875172149994,28101.943866660004,53249.99916864001 2026-01-16,07:45:04.000,16,11145411,7285,0,1768549503,13135.07052514,30870.884425440003,53250.0900012 2026-01-16,07:45:05.000,16,11145408,6565,0,1768549504,13135.077261449995,27640.923715530007,53249.95025880001 2026-01-16,07:45:06.000,16,11145637,7245,0,1768549505,13135.218723959995,32255.657817419997,53250.04109136 2026-01-16,07:45:07.000,16,11145589,7285,0,1768549506,13135.20525133999,31332.70817739,53249.936284560004 2026-01-16,07:45:09.000,16,11145342,6485,0,1768549508,13135.474703740001,29948.62560015,53250.124936800006 2026-01-16,07:45:10.000,16,11145444,6805,0,1768549509,13135.670056729992,31333.117026930006,53250.18782088 2026-01-16,07:45:11.000,16,11145545,7005,0,1768549510,13135.804782929998,28564.55007204,53250.03410424 2026-01-16,07:45:12.000,16,11145184,6925,0,1768549511,13135.892354959993,31333.462434300003,53250.32756328 2026-01-16,07:45:13.000,16,11145306,6685,0,1768549512,13135.959718059989,30410.308369499995,53250.18083376 2026-01-16,07:45:14.000,16,11145696,6845,0,1768549513,13136.033817469994,29026.289234430005,53250.32756328 2026-01-16,07:45:15.000,16,11145487,7165,0,1768549514,13136.1887526,33179.404009139995,53250.34852464 2026-01-16,07:45:16.000,16,11145552,7085,0,1768549515,13136.36389665999,25796.250984090002,53250.30660192 2026-01-16,07:45:17.000,16,11145585,7085,0,1768549516,13136.45146869,29026.620543540004,53250.42538296 2026-01-16,07:45:18.000,16,11145270,6645,0,1768549517,13136.619876439996,30872.548020119997,53250.6140352 2026-01-16,07:45:20.000,16,11145556,6605,0,1768549519,13136.774811570001,29949.690018780006,53250.6839064 2026-01-16,07:45:21.000,16,11145553,7405,0,1768549520,13136.943219319997,29488.542983310006,53250.78172608 2026-01-16,07:45:22.000,16,11145529,6925,0,1768549521,13137.071209209993,32718.602381040007,53250.73980336 2026-01-16,07:45:23.000,16,11145464,6685,0,1768549522,13137.185726479998,27181.15126041,53250.78871320001 2026-01-16,07:45:24.000,16,11145444,6605,0,1768549523,13137.44844257,28565.84006283,53250.95640408001 2026-01-16,07:45:25.000,16,11145414,7005,0,1768549524,13137.475387809995,23028.12107526,53250.80268744 2026-01-16,07:45:26.000,16,11145665,6205,0,1768549525,13137.66400448999,33180.59531211,53250.9983268 2026-01-16,07:45:27.000,16,11145411,7285,0,1768549526,13137.798730689996,29488.740358950003,53250.942429840004 2026-01-16,07:45:28.000,16,11145371,6045,0,1768549527,13138.061446779997,29027.14217916,53251.10313360001 2026-01-16,07:45:29.000,16,11145563,7165,0,1768549528,13138.303953939998,31335.10488159,53251.22191464001 2026-01-16,07:45:31.000,16,11145533,6845,0,1768549530,13138.445416449998,25797.259009679998,53251.36165704 2026-01-16,07:45:32.000,16,11145653,7125,0,1768549531,13138.64076943999,32719.32844143,53251.27082448001 2026-01-16,07:45:33.000,16,11145623,7165,0,1768549532,13138.80244087999,28104.735322139997,53251.40357976 2026-01-16,07:45:34.000,16,11145384,6685,0,1768549533,13138.9506397,29950.768535669995,53251.396592640005 2026-01-16,07:45:35.000,16,11145420,6005,0,1768549534,13139.044948039991,29950.5641109,53251.62716760001 2026-01-16,07:45:36.000,16,11145608,6645,0,1768549535,13139.166201619992,33181.01825990999,53251.592232 2026-01-16,07:45:37.000,16,11145576,6685,0,1768549536,13139.152729000001,31335.288158969997,53251.57825776 2026-01-16,07:45:38.000,16,11145422,6805,0,1768549537,13139.152729000001,28105.003189080002,53251.850755440006 2026-01-16,07:45:39.000,16,11145682,6725,0,1768549538,13139.179674239997,30873.97194438,53251.89267816001 2026-01-16,07:45:40.000,16,11145503,7365,0,1768549539,13139.260509959997,29027.973976499998,53251.92761376 2026-01-16,07:45:42.000,16,11145411,6324,0,1768549541,13139.300927819997,33642.7574223,53251.93460088 2026-01-16,07:45:43.000,16,11145322,6725,0,1768549542,13139.226828409992,31335.72520503,53252.02543344 2026-01-16,07:45:44.000,16,11145502,6324,0,1768549543,13139.247037339992,29027.981025629997,53252.14421448 2026-01-16,07:45:45.000,16,11145477,7285,0,1768549544,13139.273982580002,29028.227745180004,53252.10927888001 2026-01-16,07:45:46.000,16,11145373,7085,0,1768549545,13139.307664129992,32258.773532880004,53252.33985384 2026-01-16,07:45:47.000,16,11145634,6725,0,1768549546,13139.381763539997,31797.3656796,53252.13722736001 2026-01-16,07:45:48.000,16,11145335,7285,0,1768549547,13139.388499849993,33181.77956595,53252.17216296 2026-01-16,07:45:49.000,16,11145471,7205,0,1768549548,13139.462599259998,26720.7937275,53252.12325312 2026-01-16,07:45:50.000,16,11145274,6645,0,1768549549,13139.536698669988,31797.19650048,53252.290944 2026-01-16,07:45:51.000,16,11145440,6885,0,1768549550,13139.550171289993,29489.776581059996,53252.32587960001 2026-01-16,07:45:53.000,16,11145493,7285,0,1768549552,13139.725315349999,24413.48659416,53252.39575080001 2026-01-16,07:45:54.000,16,11145447,7205,0,1768549553,13139.84656893,35027.39688081,53252.52850608 2026-01-16,07:45:55.000,16,11145538,6765,0,1768549554,13140.055394539995,29951.071648259996,53252.54248032001 2026-01-16,07:45:56.000,16,11145575,7165,0,1768549555,13140.203593359991,31796.8722405,53252.54248032001 2026-01-16,07:45:57.000,16,11145554,6605,0,1768549556,13140.21032967,32719.906470090005,53252.57741592 2026-01-16,07:45:58.000,16,11145609,7245,0,1768549557,13140.398946349997,27643.489598850007,53252.570428800005 2026-01-16,07:45:59.000,16,11145577,6725,0,1768549558,13140.574090410002,28566.446288010004,53252.57741592 2026-01-16,07:46:00.000,16,11145394,6605,0,1768549559,13140.702080299998,30411.993111570002,53252.71017120001 2026-01-16,07:46:01.000,16,11145451,7285,0,1768549560,13140.755970779988,26720.455369260002,53252.71715832 2026-01-16,07:46:02.000,16,11145678,6885,0,1768549561,13140.863751739998,27643.22878104,53252.64030000001 2026-01-16,07:46:04.000,16,11145453,7085,0,1768549563,13141.12646783,33180.77858949,53252.94773328001 2026-01-16,07:46:05.000,16,11145658,6605,0,1768549564,13141.254457719995,29488.92363633,53252.75209392 2026-01-16,07:46:06.000,16,11145632,6645,0,1768549565,13141.40939285,25335.62558424,53252.94074616 2026-01-16,07:46:07.000,16,11145478,6645,0,1768549566,13141.456547019996,33180.55301733001,53252.87786208001 2026-01-16,07:46:08.000,16,11145207,6965,0,1768549567,13141.395920229996,31796.160278370007,53253.03856584 2026-01-16,07:46:09.000,16,11145507,6245,0,1768549568,13141.483492259991,24412.499715960003,53252.96170752 2026-01-16,07:46:10.000,16,11145280,6765,0,1768549569,13141.503701189991,31796.047492290003,53253.03157872 2026-01-16,07:46:11.000,16,11145602,6885,0,1768549570,13141.564327979992,33642.23578668,53253.10843704 2026-01-16,07:46:12.000,16,11145707,7165,0,1768549571,13141.651900010002,28565.952848910005,53253.15035976 2026-01-16,07:46:13.000,16,11145533,7045,0,1768549572,13141.645163699992,28565.945799780005,53253.073501440005 2026-01-16,07:46:15.000,16,11145386,6765,0,1768549574,13141.793362520002,32257.85009685,53253.34599912 2026-01-16,07:46:16.000,16,11145282,6605,0,1768549575,13141.766417279992,29027.692011299994,53253.32503776 2026-01-16,07:46:17.000,16,11145512,6685,0,1768549576,13141.746208349992,31335.196520280006,53253.46478016 2026-01-16,07:46:18.000,16,11145675,7165,0,1768549577,13141.840516689997,30873.711126569993,53253.42984456001 2026-01-16,07:46:19.000,16,11145347,6965,0,1768549578,13141.779889899997,29027.94577998,53253.40189608001 2026-01-16,07:46:20.000,16,11145503,7245,0,1768549579,13141.678845249997,29951.01525522,53253.55561272 2026-01-16,07:46:21.000,16,11145547,7165,0,1768549580,13141.806835139992,29489.811826710007,53253.52067712001 2026-01-16,07:46:22.000,16,11145627,7285,0,1768549581,13141.779889899997,26259.533905949997,53253.54163848 2026-01-16,07:46:23.000,16,11145563,6245,0,1768549582,13141.874198240002,33181.694976390005,53253.42984456001 2026-01-16,07:46:24.000,16,11145274,5645,0,1768549583,13141.961770269998,26259.463414650003,53253.527664240006 2026-01-16,07:46:26.000,16,11145446,6845,0,1768549585,13142.056078609989,32720.477449619997,53253.744264960005 2026-01-16,07:46:27.000,16,11145421,6445,0,1768549586,13142.062814919998,31797.633546540004,53253.78618768001 2026-01-16,07:46:28.000,16,11145725,7205,0,1768549587,13142.170595879994,29490.072644519998,53253.66041952 2026-01-16,07:46:29.000,16,11145418,6605,0,1768549588,13142.096496469989,26259.745379850006,53253.68836800001 2026-01-16,07:46:30.000,16,11145494,6765,0,1768549589,13142.130178019994,27644.265003149994,53253.75125208 2026-01-16,07:46:31.000,16,11145610,6925,0,1768549590,13142.143650639999,27644.37778923,53253.8281104 2026-01-16,07:46:32.000,16,11145633,7205,0,1768549591,13142.30532208,29490.20657799,53253.80016192 2026-01-16,07:46:33.000,16,11145681,7165,0,1768549592,13142.19754111999,30413.043431939994,53253.793174800005 2026-01-16,07:46:34.000,16,11145458,5925,0,1768549593,13142.23795897999,28567.28513448,53253.80016192 2026-01-16,07:46:35.000,16,11145716,7045,0,1768549594,13142.413103039995,27644.34959271,53253.94689144 2026-01-16,07:46:37.000,16,11145591,7205,0,1768549596,13142.34573994,36412.60731885,53253.84907176 2026-01-16,07:46:38.000,16,11145417,7085,0,1768549597,13142.37942148999,30874.76849607,53253.95387856001 2026-01-16,07:46:39.000,16,11145298,6965,0,1768549598,13142.40636673,31336.36667586,53253.8281104 2026-01-16,07:46:40.000,16,11145699,7205,0,1768549599,13142.392894109995,28105.912526850007,53253.78618768001 2026-01-16,07:46:41.000,16,11145500,5605,0,1768549600,13142.32553101,29951.649676920002,53254.00278840001 2026-01-16,07:46:42.000,16,11145550,6645,0,1768549601,13142.46699352,33182.14612071001,53253.82112328 2026-01-16,07:46:43.000,16,11145471,7125,0,1768549602,13142.534356619995,29951.649676920002,53253.87702024 2026-01-16,07:46:44.000,16,11145431,7285,0,1768549603,13142.50067506999,29490.347560590002,53253.8281104 2026-01-16,07:46:45.000,16,11145364,6485,0,1768549604,13142.64887389,27182.624528579996,53253.8979816 2026-01-16,07:46:46.000,16,11145515,6124,0,1768549605,13142.514147689995,26259.681937679998,53253.88400736001 2026-01-16,07:46:48.000,16,11145447,6205,0,1768549607,13142.682555439991,29951.621480400005,53253.92593008 2026-01-16,07:46:49.000,16,11145487,7125,0,1768549608,13142.776863779996,32720.512695269994,53253.77920056 2026-01-16,07:46:50.000,16,11145448,6685,0,1768549609,13142.797072709996,28105.65875817,53253.9678528 2026-01-16,07:46:51.000,16,11145347,6445,0,1768549610,13142.709500680001,27182.786658569996,53253.9678528 2026-01-16,07:46:52.000,16,11145560,6645,0,1768549611,13142.797072709996,31336.07766153,53253.91894296 2026-01-16,07:46:53.000,16,11145297,7125,0,1768549612,13142.716236989996,30413.092775850004,53253.793174800005 2026-01-16,07:46:54.000,16,11145558,6645,0,1768549613,13142.797072709996,29490.38985537,53253.87702024 2026-01-16,07:46:55.000,16,11145296,6725,0,1768549614,13142.709500680001,29490.19952886,53253.81413616001 2026-01-16,07:46:56.000,16,11145378,6885,0,1768549615,13142.763391159991,29028.678889500006,53254.05169824001 2026-01-16,07:46:57.000,16,11145470,6645,0,1768549616,13142.662346509991,26721.540935280005,53253.76522632001 2026-01-16,07:46:59.000,16,11145424,6845,0,1768549618,13142.743182229991,27644.257954019995,53253.7582392 2026-01-16,07:47:00.000,16,11145487,7165,0,1768549619,13142.743182229991,29028.692987760005,53253.84907176 2026-01-16,07:47:01.000,16,11145556,6805,0,1768549620,13142.763391159991,26721.4281492,53253.61849680001 2026-01-16,07:47:02.000,16,11145455,7245,0,1768549621,13142.898117359997,31336.324381080005,53253.793174800005 2026-01-16,07:47:03.000,16,11145482,6525,0,1768549622,13142.68929175,25798.295231790005,53253.863046000006 2026-01-16,07:47:04.000,16,11145484,6885,0,1768549623,13142.770127470001,33643.321352700004,53253.68836800001 2026-01-16,07:47:05.000,16,11145639,7205,0,1768549624,13142.830754260001,29490.36870798,53253.6534324 2026-01-16,07:47:06.000,16,11145575,7325,0,1768549625,13142.898117359997,33643.638563550005,53253.793174800005 2026-01-16,07:47:07.000,16,11145667,7365,0,1768549626,13142.925062599992,30413.057530200007,53253.59753544001 2026-01-16,07:47:08.000,16,11145575,6405,0,1768549627,13142.999162009997,28566.848088419996,53253.7582392 2026-01-16,07:47:10.000,16,11145664,6685,0,1768549629,13143.079997729998,26721.153233129997,53253.70234224 2026-01-16,07:47:11.000,16,11145298,6885,0,1768549630,13142.952007840002,30874.542923910005,53253.63945816001 2026-01-16,07:47:12.000,16,11145246,6084,0,1768549631,13143.167569759993,29951.311318680004,53253.56259984 2026-01-16,07:47:13.000,16,11145317,7045,0,1768549632,13143.073261420002,28566.883334070008,53253.64644528001 2026-01-16,07:47:14.000,16,11145279,7205,0,1768549633,13142.992425700002,30874.176369149995,53253.51369 2026-01-16,07:47:15.000,16,11145150,5725,0,1768549634,13142.992425700002,27182.525840760005,53253.54163848 2026-01-16,07:47:16.000,16,11145522,6645,0,1768549635,13143.039579869997,25336.72524852,53253.51369 2026-01-16,07:47:17.000,16,11145380,6725,0,1768549636,13143.012634630002,28105.404989489994,53253.457793040005 2026-01-16,07:47:18.000,16,11145530,5965,0,1768549637,13142.978953079997,28105.285154280005,53253.49971576001 2026-01-16,07:47:19.000,16,11145577,6324,0,1768549638,13142.999162009997,30874.246860450003,53253.35298624001 2026-01-16,07:47:21.000,16,11145457,6124,0,1768549640,13142.958744149997,31797.175353090002,53253.35298624001 2026-01-16,07:47:22.000,16,11145286,5965,0,1768549641,13142.992425700002,23490.480561090008,53253.38792184 2026-01-16,07:47:23.000,16,11145687,6445,0,1768549642,13142.891381050002,30874.09882872,53253.40189608001 2026-01-16,07:47:24.000,16,11145573,6725,0,1768549643,13143.019370939997,28566.707105819994,53253.20625672 2026-01-16,07:47:25.000,16,11145445,7245,0,1768549644,13143.154097139988,35950.776517770006,53253.41587032 2026-01-16,07:47:26.000,16,11145417,7085,0,1768549645,13143.100206659998,30874.09882872,53253.33202488001 2026-01-16,07:47:27.000,16,11145423,7005,0,1768549646,13143.187778689993,28105.313350800003,53253.28311504001 2026-01-16,07:47:28.000,16,11145360,5845,0,1768549647,13143.100206659998,31797.126009180007,53253.29708928 2026-01-16,07:47:29.000,16,11145511,7405,0,1768549648,13143.140624519998,27182.41305468,53253.31805064 2026-01-16,07:47:30.000,16,11145453,7245,0,1768549649,13143.113679280003,36411.83896368,53253.36696048 2026-01-16,07:47:32.000,16,11145639,7085,0,1768549651,13143.214723929988,30874.091779590002,53253.05254008 2026-01-16,07:47:33.000,16,11145414,6685,0,1768549652,13143.288823339994,27182.25797382,53253.08048856 2026-01-16,07:47:34.000,16,11145292,6685,0,1768549653,13143.241669169998,34104.58822338001,53253.15035976 2026-01-16,07:47:35.000,16,11145574,5565,0,1768549654,13143.275350719989,32258.618452020004,53253.01760448001 2026-01-16,07:47:36.000,16,11145702,6685,0,1768549655,13143.356186439989,24874.78166136,53253.08048856 2026-01-16,07:47:37.000,16,11145415,7125,0,1768549656,13143.349450129994,28105.214662979997,53253.14337264001 2026-01-16,07:47:38.000,16,11145478,6685,0,1768549657,13143.45723108999,31796.935682669995,53253.003630240004 2026-01-16,07:47:39.000,16,11145292,6805,0,1768549658,13143.423549539999,29489.57920542,53252.92677192001 2026-01-16,07:47:40.000,16,11145608,6765,0,1768549659,13143.65932038999,26259.153252930002,53253.003630240004 2026-01-16,07:47:41.000,16,11145614,7045,0,1768549660,13143.672793009995,31796.87928963,53252.96869464001 2026-01-16,07:47:43.000,16,11145455,6205,0,1768549662,13143.84120075999,27643.679925360004,53252.954720400005 2026-01-16,07:47:44.000,16,11145236,6605,0,1768549663,13143.942245409991,27182.208629910005,53252.71715832 2026-01-16,07:47:45.000,16,11145365,6324,0,1768549664,13143.881618619991,29028.086762580002,53252.86388784 2026-01-16,07:47:46.000,16,11145493,7165,0,1768549665,13144.076971609997,31335.654713730008,53252.77305528 2026-01-16,07:47:47.000,16,11145505,7005,0,1768549666,13144.144334709992,31797.006173970003,53252.82196512 2026-01-16,07:47:48.000,16,11145253,7205,0,1768549667,13144.332951390003,35488.74129192,53252.92677192001 2026-01-16,07:47:49.000,16,11145218,6605,0,1768549668,13144.326215079993,28566.693007559996,53252.84991360001 2026-01-16,07:47:50.000,16,11145375,7085,0,1768549669,13144.373369249988,25797.963922680006,53253.04555296001 2026-01-16,07:47:51.000,16,11145454,5725,0,1768549670,13144.433996039988,30874.084730460003,53252.89183632 2026-01-16,07:47:52.000,16,11145746,6685,0,1768549671,13144.649557959994,34565.74230798001,53252.8848492 2026-01-16,07:47:54.000,16,11145371,7245,0,1768549673,13144.811229399995,28105.01728734,53253.01061736 2026-01-16,07:47:55.000,16,11145708,6645,0,1768549674,13144.88532881,29489.543959770002,53253.05254008 2026-01-16,07:47:56.000,16,11145359,7125,0,1768549675,13144.93921928999,33642.85611012,53252.96170752 2026-01-16,07:47:57.000,16,11145602,6765,0,1768549676,13145.00658239,29028.150204749996,53253.10144992 2026-01-16,07:47:58.000,16,11145676,6925,0,1768549677,13145.053736559996,29950.944763919993,53252.94074616 2026-01-16,07:47:59.000,16,11145515,7325,0,1768549678,13145.208671690001,33181.201537290006,53253.03856584 2026-01-16,07:48:00.000,16,11145322,6565,0,1768549679,13145.168253830001,31796.851093110003,53253.10144992 2026-01-16,07:48:01.000,16,11145302,6045,0,1768549680,13145.195199069996,29950.55001264,53253.16433400001 2026-01-16,07:48:02.000,16,11145368,7005,0,1768549681,13145.222144309992,34104.31330731,53253.10144992 2026-01-16,07:48:03.000,16,11145428,7085,0,1768549682,13145.195199069996,29027.79069912,53253.09446280001 2026-01-16,07:48:05.000,16,11145414,6725,0,1768549684,13145.323188959992,33180.898424700004,53253.22023096 2026-01-16,07:48:06.000,16,11145384,6965,0,1768549685,13145.208671690001,29027.868239550007,53253.03157872 2026-01-16,07:48:07.000,16,11145590,6885,0,1768549686,13145.181726449991,28104.481553460006,53253.04555296001 2026-01-16,07:48:08.000,16,11145540,6805,0,1768549687,13145.208671690001,30412.00720983,53253.14337264001 2026-01-16,07:48:09.000,16,11145465,6284,0,1768549688,13145.215407999996,27181.658797769996,53253.27612792 2026-01-16,07:48:10.000,16,11145480,6925,0,1768549689,13145.195199069996,29950.458373949994,53253.192282480006 2026-01-16,07:48:11.000,16,11145323,7405,0,1768549690,13145.121099659991,31796.491587480006,53253.13638552001 2026-01-16,07:48:12.000,16,11145548,5884,0,1768549691,13145.02005500999,29489.008225890007,53253.15734688 2026-01-16,07:48:13.000,16,11145658,6885,0,1768549692,13145.02679132,30873.379817459994,53253.171321120004 2026-01-16,07:48:14.000,16,11145430,6965,0,1768549693,13144.93921928999,26720.074716240008,53253.1293984 2026-01-16,07:48:16.000,16,11145491,7125,0,1768549695,13144.88532881,25335.484601639997,53253.22023096 2026-01-16,07:48:17.000,16,11145577,7205,0,1768549696,13144.90553774,30412.02130809,53253.03856584 2026-01-16,07:48:18.000,16,11145464,6685,0,1768549697,13144.90553774,35026.82590128,53252.91279768 2026-01-16,07:48:19.000,16,11145570,6605,0,1768549698,13144.99984607999,28104.460406070008,53253.06651432001 2026-01-16,07:48:20.000,16,11145456,7005,0,1768549699,13144.932482979995,29027.529881309994,53252.856900720006 2026-01-16,07:48:21.000,16,11145612,6845,0,1768549700,13144.91901035999,35026.847048669995,53252.89183632 2026-01-16,07:48:22.000,16,11145731,7245,0,1768549701,13144.87859249999,26258.617519050007,53253.01061736 2026-01-16,07:48:23.000,16,11145664,6805,0,1768549702,13144.87859249999,29488.831997639994,53252.814978 2026-01-16,07:48:24.000,16,11145398,6565,0,1768549703,13144.93921928999,29027.508733919996,53252.75908104001 2026-01-16,07:48:25.000,16,11145730,6525,0,1768549704,13144.93921928999,33180.905473830004,53252.93375904 2026-01-16,07:48:27.000,16,11145752,6845,0,1768549706,13144.952691909995,32719.46942403,53252.87087496 2026-01-16,07:48:28.000,16,11145271,7205,0,1768549707,13144.93921928999,27181.990106879995,53252.75908104001 2026-01-16,07:48:29.000,16,11145574,6805,0,1768549708,13145.02679132,37334.365655910005,53252.66126136001 2026-01-16,07:48:30.000,16,11145486,6725,0,1768549709,13145.154781209996,28566.284158020004,53252.738119680005 2026-01-16,07:48:31.000,16,11145680,6685,0,1768549710,13145.12783597,28566.354649319997,53252.71715832 2026-01-16,07:48:32.000,16,11145572,5925,0,1768549711,13145.134572279996,29489.332485870007,53252.71017120001 2026-01-16,07:48:33.000,16,11145371,7325,0,1768549712,13145.249089550001,30873.915551340004,53252.61235152001 2026-01-16,07:48:34.000,16,11145539,7205,0,1768549713,13145.262562169992,26720.434221870004,53252.668248480004 2026-01-16,07:48:35.000,16,11145642,5725,0,1768549714,13145.228880620001,32258.273044650006,53252.61235152001 2026-01-16,07:48:36.000,16,11145463,7165,0,1768549715,13145.296243719997,32258.364683339998,53252.63331288001 2026-01-16,07:48:38.000,16,11145297,7165,0,1768549717,13145.532014570003,33642.517751880005,53252.47959624 2026-01-16,07:48:39.000,16,11145346,6805,0,1768549718,13145.525278259993,27643.461402329995,53252.58440304 2026-01-16,07:48:40.000,16,11145479,7365,0,1768549719,13145.430969920002,25336.168367250008,53252.59139016001 2026-01-16,07:48:41.000,16,11145420,6845,0,1768549720,13145.585905049993,28566.728253210007,53252.47959624 2026-01-16,07:48:42.000,16,11145393,7045,0,1768549721,13145.545487189993,24874.845103529995,53252.48658336 2026-01-16,07:48:43.000,16,11145563,6925,0,1768549722,13145.720631249998,30412.676877179998,53252.45863488 2026-01-16,07:48:44.000,16,11145632,6525,0,1768549723,13145.660004459998,30412.705073699995,53252.54946744 2026-01-16,07:48:45.000,16,11145707,7205,0,1768549724,13145.767785419994,30412.846056299997,53252.451647760005 2026-01-16,07:48:46.000,16,11145304,6685,0,1768549725,13145.828412209994,29489.797728449994,53252.6053644 2026-01-16,07:48:47.000,16,11145438,6885,0,1768549726,13145.85535744999,31335.774548939997,53252.668248480004 2026-01-16,07:48:49.000,16,11145478,6765,0,1768549728,13145.91598423999,30874.324400879996,53252.63331288001 2026-01-16,07:48:50.000,16,11145625,7005,0,1768549729,13145.969874719995,27182.525840760005,53252.619338640005 2026-01-16,07:48:51.000,16,11145431,7165,0,1768549730,13145.95640209999,29951.459350410005,53252.55645456 2026-01-16,07:48:52.000,16,11145632,6565,0,1768549731,13146.00355627,24413.719215449993,53252.61235152001 2026-01-16,07:48:53.000,16,11145423,7205,0,1768549732,13146.091128299995,29028.41807169,53252.50754472 2026-01-16,07:48:54.000,16,11145401,7085,0,1768549733,13146.212381879996,28105.419087750008,53252.71017120001 2026-01-16,07:48:55.000,16,11145294,6445,0,1768549734,13146.232590809996,30874.394892180004,53252.57741592 2026-01-16,07:48:56.000,16,11145476,6765,0,1768549735,13146.353844389996,26259.470463780002,53252.51453184001 2026-01-16,07:48:57.000,16,11145646,6725,0,1768549736,13146.30669022,27643.799760570007,53252.521518960006 2026-01-16,07:48:58.000,16,11145604,7005,0,1768549737,13146.434680109996,26259.378825089996,53252.65427424 2026-01-16,07:49:00.000,16,11145661,6324,0,1768549739,13146.555933689997,26259.51275856,53252.64728712 2026-01-16,07:49:01.000,16,11145480,6685,0,1768549740,13146.542461069992,32719.913519220005,53252.75908104001 2026-01-16,07:49:02.000,16,11145385,6165,0,1768549741,13146.663714649992,31335.541927650003,53252.59139016001 2026-01-16,07:49:03.000,16,11145553,7245,0,1768549742,13146.502043209992,28566.418091490006,53252.521518960006 2026-01-16,07:49:04.000,16,11145654,6605,0,1768549743,13146.663714649992,32258.378781599997,53252.51453184001 2026-01-16,07:49:05.000,16,11145587,7125,0,1768549744,13146.784968229993,29489.438222819997,53252.71715832 2026-01-16,07:49:06.000,16,11145402,6765,0,1768549745,13146.832122399988,29489.26199457,53252.500557600004 2026-01-16,07:49:07.000,16,11145552,6685,0,1768549746,13146.838858709998,31335.23881506,53252.58440304 2026-01-16,07:49:08.000,16,11145528,6885,0,1768549747,13146.838858709998,26720.187502319997,53252.64030000001 2026-01-16,07:49:09.000,16,11145383,7085,0,1768549748,13146.899485499998,29027.586274350004,53252.58440304 2026-01-16,07:49:11.000,16,11145688,6525,0,1768549750,13146.865803949993,30873.422112240005,53252.72414544 2026-01-16,07:49:12.000,16,11145419,7205,0,1768549751,13147.014002769989,29488.980029369995,53252.73113256001 2026-01-16,07:49:13.000,16,11145466,6685,0,1768549752,13147.088102179994,29488.92363633,53252.54946744 2026-01-16,07:49:14.000,16,11145445,7165,0,1768549753,13146.953375979989,31796.08978707,53252.38177656 2026-01-16,07:49:15.000,16,11145491,6324,0,1768549754,13147.040948009999,22105.21373001,53252.64030000001 2026-01-16,07:49:16.000,16,11145501,7365,0,1768549755,13147.05442062999,29950.000180500007,53252.48658336 2026-01-16,07:49:17.000,16,11145399,7245,0,1768549756,13147.07462955999,25796.90655318,53252.47959624 2026-01-16,07:49:18.000,16,11145539,7085,0,1768549757,13147.101574799999,32257.504689480003,53252.58440304 2026-01-16,07:49:19.000,16,11145380,5805,0,1768549758,13147.061156939999,29949.986082239993,53252.619338640005 2026-01-16,07:49:20.000,16,11145750,6765,0,1768549759,13147.13525634999,32718.884346239996,53252.47260912001 2026-01-16,07:49:22.000,16,11145267,7245,0,1768549761,13147.148728969994,25796.659833629994,53252.332866720004 2026-01-16,07:49:23.000,16,11145501,7165,0,1768549762,13147.20261945,31795.885362300003,53252.38177656 2026-01-16,07:49:24.000,16,11145643,7005,0,1768549763,13147.27671885999,25334.97001515,53252.3608152 2026-01-16,07:49:25.000,16,11145296,6725,0,1768549764,13147.35755457999,28565.114002439994,53252.33985384 2026-01-16,07:49:26.000,16,11145644,6605,0,1768549765,13147.31713671999,26257.672935630006,53252.290944 2026-01-16,07:49:27.000,16,11145528,6605,0,1768549766,13147.391236129995,24412.112013809994,53252.37478944001 2026-01-16,07:49:28.000,16,11145329,7325,0,1768549767,13147.40470875,34102.9246287,53252.43767352 2026-01-16,07:49:29.000,16,11145606,5684,0,1768549768,13147.552907569996,26719.285213680007,53252.290944 2026-01-16,07:49:30.000,16,11145152,6685,0,1768549769,13147.566380190001,32718.292219320007,53252.402737920005 2026-01-16,07:49:31.000,16,11145221,6405,0,1768549770,13147.593325429996,30410.74541556,53252.27696976001 2026-01-16,07:49:33.000,16,11145430,6845,0,1768549772,13147.734787939997,29026.444315290006,53252.451647760005 2026-01-16,07:49:34.000,16,11145474,6565,0,1768549773,13147.788678420002,29026.726280489995,53252.47260912001 2026-01-16,07:49:35.000,16,11145713,7365,0,1768549774,13147.849305210002,27642.418131090002,53252.24902128 2026-01-16,07:49:36.000,16,11145333,7005,0,1768549775,13147.957086169998,26719.285213680007,53252.3608152 2026-01-16,07:49:37.000,16,11145539,7085,0,1768549776,13147.936877239998,29026.634641800003,53252.500557600004 2026-01-16,07:49:38.000,16,11145472,5925,0,1768549777,13147.984031409993,28565.156297220004,53252.27696976001 2026-01-16,07:49:39.000,16,11145461,6165,0,1768549778,13148.098548679998,32718.715167119997,53252.43767352 2026-01-16,07:49:40.000,16,11145510,6645,0,1768549779,13148.192857019989,28103.882377410002,53252.52850608 2026-01-16,07:49:41.000,16,11145529,7245,0,1768549780,13148.246747499994,28565.34662373,53252.36780232 2026-01-16,07:49:42.000,16,11145504,6765,0,1768549781,13148.408418939995,30411.365739,53252.3608152 2026-01-16,07:49:44.000,16,11145416,6885,0,1768549783,13148.45557310999,27642.6084576,53252.64728712 2026-01-16,07:49:45.000,16,11145558,7045,0,1768549784,13148.62398086,27180.904540860007,53252.59837728 2026-01-16,07:49:46.000,16,11145587,7405,0,1768549785,13148.68460765,27642.685998030007,53252.45863488 2026-01-16,07:49:47.000,16,11145311,7165,0,1768549786,13148.758707059991,36872.28813528,53252.62632576 2026-01-16,07:49:48.000,16,11145405,7205,0,1768549787,13148.778915989991,31334.498656409996,53252.71017120001 2026-01-16,07:49:49.000,16,11145498,6765,0,1768549788,13148.751970749996,30873.30932616,53252.66126136001 2026-01-16,07:49:50.000,16,11145666,6645,0,1768549789,13148.893433259997,29027.402996970006,53252.64030000001 2026-01-16,07:49:51.000,16,11145204,6765,0,1768549790,13149.061841009992,33180.686950799995,53252.84991360001 2026-01-16,07:49:52.000,16,11145394,6805,0,1768549791,13149.129204110002,29489.135110229996,53252.835939360004 2026-01-16,07:49:53.000,16,11145335,7125,0,1768549792,13149.149413040002,31796.477489220008,53252.9197848 2026-01-16,07:49:55.000,16,11145573,7085,0,1768549794,13149.277402929998,31335.358650270005,53252.97568176001 2026-01-16,07:49:56.000,16,11145838,6965,0,1768549795,13149.277402929998,25797.54802401,53252.91279768 2026-01-16,07:49:57.000,16,11145460,6685,0,1768549796,13149.311084479988,26720.391927090008,53252.96170752 2026-01-16,07:49:58.000,16,11145566,6645,0,1768549797,13149.290875549988,28566.460386270002,53252.98266888 2026-01-16,07:49:59.000,16,11145652,6885,0,1768549798,13149.324557099993,31335.485534609994,53253.024591600006 2026-01-16,07:50:00.000,16,11145232,5765,0,1768549799,13149.405392819994,30412.416059370007,53253.1992696 2026-01-16,07:50:01.000,16,11145362,7045,0,1768549800,13149.405392819994,25797.822940080005,53253.05254008 2026-01-16,07:50:02.000,16,11145553,6284,0,1768549801,13149.486228539994,29028.340531259993,53253.241192320005 2026-01-16,07:50:03.000,16,11145404,6525,0,1768549802,13149.385183889994,31796.963879190007,53253.20625672 2026-01-16,07:50:04.000,16,11145475,7165,0,1768549803,13149.358238649998,34104.59527251001,53253.15035976 2026-01-16,07:50:06.000,16,11145708,6605,0,1768549805,13149.344766029993,27644.05352925,53253.21324384001 2026-01-16,07:50:07.000,16,11145311,7205,0,1768549806,13149.405392819994,33181.92759768,53253.31805064 2026-01-16,07:50:08.000,16,11145396,6725,0,1768549807,13149.439074369999,27644.03943099,53253.339012000004 2026-01-16,07:50:09.000,16,11145390,6925,0,1768549808,13149.364974959994,32259.104841990003,53253.290102160005 2026-01-16,07:50:10.000,16,11145373,7205,0,1768549809,13149.412129129989,32259.041399819995,53253.15734688 2026-01-16,07:50:11.000,16,11145734,6084,0,1768549810,13149.378447579998,29028.855117750005,53253.27612792 2026-01-16,07:50:12.000,16,11145506,6685,0,1768549811,13149.344766029993,29490.262971029995,53253.42285744 2026-01-16,07:50:13.000,16,11145473,7165,0,1768549812,13149.398656509999,32259.224677200007,53253.408883200005 2026-01-16,07:50:14.000,16,11145521,7125,0,1768549813,13149.385183889994,34105.15215378,53253.49971576001 2026-01-16,07:50:15.000,16,11145659,7325,0,1768549814,13149.378447579998,29951.882298209995,53253.26215368001 2026-01-16,07:50:17.000,16,11145721,7005,0,1768549816,13149.344766029993,35028.55998726,53253.339012000004 2026-01-16,07:50:18.000,16,11145790,5765,0,1768549817,13149.56032795,26259.928657230004,53253.4438188 2026-01-16,07:50:19.000,16,11145555,7205,0,1768549818,13149.54011902,33182.117924189995,53253.47875440001 2026-01-16,07:50:20.000,16,11145523,7045,0,1768549819,13149.59400949999,27183.2166555,53253.527664240006 2026-01-16,07:50:21.000,16,11145549,7325,0,1768549820,13149.61421842999,29490.502641450003,53253.49272864 2026-01-16,07:50:22.000,16,11145372,5725,0,1768549821,13149.67484521999,31797.908462609994,53253.457793040005 2026-01-16,07:50:23.000,16,11145423,7085,0,1768549822,13149.728735699995,30413.579165820003,53253.45080592001 2026-01-16,07:50:24.000,16,11145300,6565,0,1768549823,13149.73547200999,32720.632530479998,53253.506702880004 2026-01-16,07:50:25.000,16,11145414,6685,0,1768549824,13149.81630772999,29951.966887770002,53253.48574152 2026-01-16,07:50:26.000,16,11145432,6685,0,1768549825,13149.80283511,26721.505689629994,53253.51369 2026-01-16,07:50:28.000,16,11145448,5725,0,1768549827,13149.90387976,26259.851116799997,53253.61150968 2026-01-16,07:50:29.000,16,11145447,7365,0,1768549828,13150.004924410001,29490.262971029995,53253.51369 2026-01-16,07:50:30.000,16,11145323,7165,0,1768549829,13150.119441679992,33643.631514420005,53253.52067712001 2026-01-16,07:50:31.000,16,11145463,7125,0,1768549830,13150.153123229997,30413.579165820003,53253.61150968 2026-01-16,07:50:32.000,16,11145392,6805,0,1768549831,13150.247431570002,29028.805773839995,53253.59054832 2026-01-16,07:50:33.000,16,11145459,7245,0,1768549832,13150.301322049992,31797.739283489995,53253.48574152 2026-01-16,07:50:34.000,16,11145514,6725,0,1768549833,13150.281113119992,30874.61341521,53253.457793040005 2026-01-16,07:50:35.000,16,11145246,6765,0,1768549834,13150.395630389998,32720.639579609997,53253.625483920005 2026-01-16,07:50:36.000,16,11145461,7165,0,1768549835,13150.355212529998,29951.565087359995,53253.59054832 2026-01-16,07:50:37.000,16,11145664,6805,0,1768549836,13150.422575629993,32720.399909190004,53253.66740664001 2026-01-16,07:50:39.000,16,11145492,6685,0,1768549838,13150.604455999994,28105.531873829997,53253.695355120006 2026-01-16,07:50:40.000,16,11145388,6725,0,1768549839,13150.516883969998,29028.481513859995,53253.63247104 2026-01-16,07:50:41.000,16,11145723,7245,0,1768549840,13150.577510759998,26259.463414650003,53253.80016192 2026-01-16,07:50:42.000,16,11145436,6965,0,1768549841,13150.631401239989,32258.794680270003,53253.70234224 2026-01-16,07:50:43.000,16,11145691,6445,0,1768549842,13150.75939113,30412.867203689995,53253.576574080005 2026-01-16,07:50:44.000,16,11145392,6845,0,1768549843,13150.846963159995,27182.370759900004,53253.83509752001 2026-01-16,07:50:45.000,16,11145467,7365,0,1768549844,13150.89411732999,25336.534922010003,53253.7582392 2026-01-16,07:50:46.000,16,11145646,6805,0,1768549845,13150.88064471,32258.759434620006,53253.61150968 2026-01-16,07:50:47.000,16,11145498,7005,0,1768549846,13150.92106257,30412.867203689995,53253.80016192 2026-01-16,07:50:48.000,16,11145307,6365,0,1768549847,13151.04231615,28566.8198919,53253.7582392 2026-01-16,07:50:50.000,16,11145365,6965,0,1768549849,13151.04231615,25797.921627899996,53253.68836800001 2026-01-16,07:50:51.000,16,11145527,7245,0,1768549850,13151.11641555999,33642.97594533001,53253.77221344 2026-01-16,07:50:52.000,16,11145347,7205,0,1768549851,13151.10294294,26720.843071409996,53253.80714904001 2026-01-16,07:50:53.000,16,11145398,5925,0,1768549852,13151.197251279991,33642.86315925,53253.83509752001 2026-01-16,07:50:54.000,16,11145623,7285,0,1768549853,13151.197251279991,31335.56307504,53253.81413616001 2026-01-16,07:50:55.000,16,11145551,7005,0,1768549854,13151.1433608,29028.2559417,53253.960865680005 2026-01-16,07:50:56.000,16,11145356,6685,0,1768549855,13151.05578876999,29489.614451069996,53253.73029072 2026-01-16,07:50:57.000,16,11145501,7045,0,1768549856,13150.96148043,30873.96489525,53253.89099448 2026-01-16,07:50:58.000,16,11145630,6805,0,1768549857,13150.99516197999,28105.151220810003,53253.80016192 2026-01-16,07:50:59.000,16,11145555,7365,0,1768549858,13151.00189829,35488.621456709996,53253.77221344 2026-01-16,07:51:01.000,16,11145451,6245,0,1768549860,13151.10294294,29489.142159359995,53253.95387856001 2026-01-16,07:51:02.000,16,11145623,7205,0,1768549861,13151.07599769999,28566.509730179998,53253.7233036 2026-01-16,07:51:03.000,16,11145399,7245,0,1768549862,13151.089470319996,26259.02636859,53253.674393760004 2026-01-16,07:51:04.000,16,11145376,6765,0,1768549863,13151.08273401,26720.582253600005,53253.85605888001 2026-01-16,07:51:05.000,16,11145558,6645,0,1768549864,13151.12315187,29489.318387609994,53253.81413616001 2026-01-16,07:51:06.000,16,11145444,6965,0,1768549865,13151.109679249996,24874.549040070007,53253.77920056 2026-01-16,07:51:07.000,16,11145573,7125,0,1768549866,13151.16356973,30412.275076770005,53253.8979816 2026-01-16,07:51:08.000,16,11145364,6605,0,1768549867,13151.12315187,31796.54798052,53253.77920056 2026-01-16,07:51:09.000,16,11145406,6725,0,1768549868,13151.136624489991,27181.870271670006,53253.77221344 2026-01-16,07:51:10.000,16,11145647,7125,0,1768549869,13151.136624489991,23028.45238437,53253.73029072 2026-01-16,07:51:12.000,16,11145450,6685,0,1768549871,13151.338713789992,30873.63358614,53253.83509752001 2026-01-16,07:51:13.000,16,11145566,6605,0,1768549872,13151.379131649992,29488.972980239996,53253.90496872001 2026-01-16,07:51:14.000,16,11145436,6525,0,1768549873,13151.459967369992,31334.79471987,53253.863046000006 2026-01-16,07:51:15.000,16,11145475,7165,0,1768549874,13151.412813199997,29027.572176090005,53253.842084640004 2026-01-16,07:51:16.000,16,11145512,6685,0,1768549875,13151.547539400002,34564.959854550005,53253.576574080005 2026-01-16,07:51:17.000,16,11145496,6645,0,1768549876,13151.641847739993,25796.631637109997,53253.7233036 2026-01-16,07:51:18.000,16,11145770,6725,0,1768549877,13151.749628699989,31334.407017720005,53253.73029072 2026-01-16,07:51:19.000,16,11145475,7045,0,1768549878,13151.709210839988,29026.853164829998,53253.80016192 2026-01-16,07:51:20.000,16,11145324,6805,0,1768549879,13151.749628699989,30411.083773799997,53253.83509752001 2026-01-16,07:51:21.000,16,11145651,7125,0,1768549880,13151.796782869998,27642.256001100002,53253.80714904001 2026-01-16,07:51:23.000,16,11145584,5925,0,1768549882,13152.005608479994,29487.95790552,53253.73029072 2026-01-16,07:51:24.000,16,11145483,6324,0,1768549883,13151.99887217,33179.54499174,53253.77920056 2026-01-16,07:51:25.000,16,11145536,5884,0,1768549884,13152.13359836999,25334.384937359995,53253.77221344 2026-01-16,07:51:26.000,16,11145650,6925,0,1768549885,13152.187488849995,29487.49266294,53253.78618768001 2026-01-16,07:51:27.000,16,11145792,6925,0,1768549886,13152.24137933,27641.593382880004,53253.82112328 2026-01-16,07:51:28.000,16,11145422,6685,0,1768549887,13152.248115639995,27641.396007240008,53253.80016192 2026-01-16,07:51:29.000,16,11145659,7405,0,1768549888,13152.369369219996,31794.383897609994,53253.85605888001 2026-01-16,07:51:30.000,16,11145610,7045,0,1768549889,13152.34242398,27641.036501609997,53253.863046000006 2026-01-16,07:51:31.000,16,11145529,7085,0,1768549890,13152.436732319991,26718.108008969997,53253.87702024 2026-01-16,07:51:32.000,16,11145427,7125,0,1768549891,13152.436732319991,28102.550091840007,53253.90496872001 2026-01-16,07:51:34.000,16,11145542,6725,0,1768549893,13152.450204939996,27640.796831190004,53253.80714904001 2026-01-16,07:51:35.000,16,11145402,6885,0,1768549894,13152.429996009996,28102.232880990006,53253.9678528 2026-01-16,07:51:36.000,16,11145415,6565,0,1768549895,13152.571458519997,26717.896535070002,53253.674393760004 2026-01-16,07:51:37.000,16,11145554,6525,0,1768549896,13152.477150179991,28563.802864259997,53253.89099448 2026-01-16,07:51:38.000,16,11145648,5965,0,1768549897,13152.450204939996,29486.794799070005,53253.88400736001 2026-01-16,07:51:39.000,16,11145389,6965,0,1768549898,13152.490622799996,27640.395030779997,53253.91894296 2026-01-16,07:51:40.000,16,11145717,7045,0,1768549899,13152.531040659997,26256.164421809997,53253.75125208 2026-01-16,07:51:41.000,16,11145483,7285,0,1768549900,13152.497359109992,26256.29835528,53253.92593008 2026-01-16,07:51:42.000,16,11145277,7005,0,1768549901,13152.477150179991,34100.98611795,53253.89099448 2026-01-16,07:51:43.000,16,11145625,7205,0,1768549902,13152.443468630001,25333.0315044,53253.81413616001 2026-01-16,07:51:45.000,16,11145303,7205,0,1768549904,13152.450204939996,28563.492702539996,53253.70932936 2026-01-16,07:51:46.000,16,11145574,6124,0,1768549905,13152.328951359996,27640.35978513,53253.88400736001 2026-01-16,07:51:47.000,16,11145589,7605,0,1768549906,13152.349160289996,30870.574263720002,53253.793174800005 2026-01-16,07:51:48.000,16,11145583,7445,0,1768549907,13152.21443408999,29024.611541489998,53253.85605888001 2026-01-16,07:51:49.000,16,11145343,7205,0,1768549908,13152.34242398,30870.524919810006,53253.7233036 2026-01-16,07:51:50.000,16,11145579,7045,0,1768549909,13152.308742429996,31793.53800201,53253.71631648001 2026-01-16,07:51:51.000,16,11145502,6605,0,1768549910,13152.30200612,31331.960969609994,53253.68836800001 2026-01-16,07:51:52.000,16,11145364,6765,0,1768549911,13152.308742429996,30409.011329579997,53253.7582392 2026-01-16,07:51:53.000,16,11145462,6845,0,1768549912,13152.288533499996,28101.65485233,53253.77221344 2026-01-16,07:51:54.000,16,11145525,7365,0,1768549913,13152.25485194999,30870.327544169995,53253.73727784001 2026-01-16,07:51:56.000,16,11145531,7085,0,1768549915,13152.30200612,32716.27616814,53253.82112328 2026-01-16,07:51:57.000,16,11145525,6045,0,1768549916,13152.33568766999,26255.755572270005,53253.66041952 2026-01-16,07:51:58.000,16,11145443,7525,0,1768549917,13152.355896599991,28101.605508420005,53253.7582392 2026-01-16,07:51:59.000,16,11145572,5965,0,1768549918,13152.517568039992,26717.11408164,53253.68836800001 2026-01-16,07:52:00.000,16,11145621,7205,0,1768549919,13152.450204939996,26255.4806562,53253.70234224 2026-01-16,07:52:01.000,16,11145498,6845,0,1768549920,13152.443468630001,33638.619582989995,53253.59054832 2026-01-16,07:52:02.000,16,11145494,6805,0,1768549921,13152.504095420001,24871.087917240002,53253.744264960005 2026-01-16,07:52:03.000,16,11145374,6725,0,1768549922,13152.564722210001,32254.35372837,53253.576574080005 2026-01-16,07:52:04.000,16,11145357,7205,0,1768549923,13152.618612689992,29485.659889140006,53253.61150968 2026-01-16,07:52:05.000,16,11145427,7085,0,1768549924,13152.733129959997,31792.72030293,53253.84907176 2026-01-16,07:52:07.000,16,11145543,7045,0,1768549926,13152.881328779993,30869.707220729993,53253.63945816001 2026-01-16,07:52:08.000,16,11145542,6525,0,1768549927,13152.867856159988,27177.901611480003,53253.73727784001 2026-01-16,07:52:09.000,16,11145724,6005,0,1768549928,13153.002582359994,32254.008321,53253.674393760004 2026-01-16,07:52:10.000,16,11145476,6805,0,1768549929,13152.921746639993,31330.959993149998,53253.87702024 2026-01-16,07:52:11.000,16,11145446,6725,0,1768549930,13153.164253799994,23486.060756580002,53253.8979816 2026-01-16,07:52:12.000,16,11145467,6365,0,1768549931,13153.15078117999,34561.02644001,53253.89099448 2026-01-16,07:52:13.000,16,11145528,6645,0,1768549932,13153.25856214,30407.777731830007,53253.7233036 2026-01-16,07:52:14.000,16,11145724,6925,0,1768549933,13153.346134169995,28100.273222849995,53253.75125208 2026-01-16,07:52:15.000,16,11145370,5965,0,1768549934,13153.33266154999,33176.401079760006,53254.01676264 2026-01-16,07:52:16.000,16,11145370,6205,0,1768549935,13153.40002465,27639.027499560005,53253.911955840005 2026-01-16,07:52:18.000,16,11145336,6525,0,1768549937,13153.37307940999,29946.23594508,53253.83509752001 2026-01-16,07:52:19.000,16,11145393,7405,0,1768549938,13153.37981572,30408.066746159995,53253.842084640004 2026-01-16,07:52:20.000,16,11145517,7205,0,1768549939,13153.35960679,28561.948943070005,53253.911955840005 2026-01-16,07:52:21.000,16,11145473,7285,0,1768549940,13153.45391512999,24408.5381049,53253.94689144 2026-01-16,07:52:22.000,16,11145639,7205,0,1768549941,13153.45391512999,24408.918757919993,53253.98881416 2026-01-16,07:52:23.000,16,11145506,6885,0,1768549942,13153.386552029995,28100.590433699996,53253.91894296 2026-01-16,07:52:24.000,16,11145326,6565,0,1768549943,13153.42023358,34099.30842501001,53253.77920056 2026-01-16,07:52:25.000,16,11145460,5845,0,1768549944,13153.447178819995,29946.24299421,53253.93291720001 2026-01-16,07:52:26.000,16,11145765,7405,0,1768549945,13153.285507379995,27177.60554802,53254.00278840001 2026-01-16,07:52:27.000,16,11145541,7205,0,1768549946,13153.35960679,30869.14329033,53254.05169824001 2026-01-16,07:52:29.000,16,11145502,6685,0,1768549948,13153.42023358,28100.53404066,53254.009775520004 2026-01-16,07:52:30.000,16,11145573,7325,0,1768549949,13153.45391512999,29484.870386580005,53254.05169824001 2026-01-16,07:52:31.000,16,11145367,7325,0,1768549950,13153.44044251,29484.680060069993,53254.05169824001 2026-01-16,07:52:32.000,16,11145369,6405,0,1768549951,13153.5010693,29023.392042000007,53254.128556560005 2026-01-16,07:52:33.000,16,11145463,7205,0,1768549952,13153.615586569991,27177.570302370004,53254.16349216 2026-01-16,07:52:34.000,16,11145641,7205,0,1768549953,13153.635795499991,27177.30948456,53254.14253080001 2026-01-16,07:52:35.000,16,11145467,7085,0,1768549954,13153.649268119996,30869.072799030007,53254.17047928001 2026-01-16,07:52:36.000,16,11145487,7205,0,1768549955,13153.851357419997,31792.142274269994,53254.12156944001 2026-01-16,07:52:37.000,16,11145543,7125,0,1768549956,13153.864830040002,28100.096994599997,53254.17047928001 2026-01-16,07:52:38.000,16,11145603,7205,0,1768549957,13153.965874690002,29023.067782020007,53253.98881416 2026-01-16,07:52:40.000,16,11145466,6565,0,1768549959,13154.039974099993,24408.439417080008,53254.33118304 2026-01-16,07:52:41.000,16,11145643,7205,0,1768549960,13154.167963989988,30407.411177069996,53254.13554368 2026-01-16,07:52:42.000,16,11145420,6885,0,1768549961,13154.295953879999,33176.245998900005,53254.31720880001 2026-01-16,07:52:43.000,16,11145505,7245,0,1768549962,13154.37005328999,29023.110076800003,53254.23336336 2026-01-16,07:52:44.000,16,11145362,6565,0,1768549963,13154.37005328999,31330.262129280003,53254.35913152001 2026-01-16,07:52:45.000,16,11145500,6965,0,1768549964,13154.41047114999,24869.931859920005,53254.37310576 2026-01-16,07:52:46.000,16,11145633,7085,0,1768549965,13154.45088900999,28561.497798750002,53254.43598984001 2026-01-16,07:52:47.000,16,11145413,7325,0,1768549966,13154.504779489995,32714.478639990004,53254.33118304 2026-01-16,07:52:48.000,16,11145545,7325,0,1768549967,13154.666450929995,27176.879487629994,53254.47791256001 2026-01-16,07:52:49.000,16,11145418,7125,0,1768549968,13154.524988419995,31330.13524494,53254.49887392 2026-01-16,07:52:51.000,16,11145549,7205,0,1768549970,13154.61929676,34559.88448095,53254.5966936 2026-01-16,07:52:52.000,16,11145380,6725,0,1768549971,13154.605824139995,24869.297438220005,53254.4918868 2026-01-16,07:52:53.000,16,11145388,5925,0,1768549972,13154.504779489995,28560.905671829998,53254.54778376 2026-01-16,07:52:54.000,16,11145338,6725,0,1768549973,13154.626033069995,32713.935856979995,53254.55477088001 2026-01-16,07:52:55.000,16,11145558,6805,0,1768549974,13154.605824139995,26715.083932199996,53254.582719360005 2026-01-16,07:52:56.000,16,11145593,7445,0,1768549975,13154.666450929995,28099.286344649998,53254.51983528 2026-01-16,07:52:57.000,16,11145510,6885,0,1768549976,13154.51825211,33175.245022439995,53254.72944888 2026-01-16,07:52:58.000,16,11145508,6885,0,1768549977,13154.53846104,30868.02247866,53254.85521704 2026-01-16,07:52:59.000,16,11145512,7005,0,1768549978,13154.55193365999,33637.04057786999,53254.6665648 2026-01-16,07:53:00.000,16,11145687,7205,0,1768549979,13154.524988419995,33636.63172833,53254.71547464 2026-01-16,07:53:02.000,16,11145517,7365,0,1768549981,13154.51825211,31329.211808909997,53254.75739736 2026-01-16,07:53:03.000,16,11145554,6725,0,1768549982,13154.51825211,27637.64587008,53254.77137160001 2026-01-16,07:53:04.000,16,11145697,7285,0,1768549983,13154.49804318,31329.437381070005,53254.701500400006 2026-01-16,07:53:05.000,16,11145655,7165,0,1768549984,13154.423943769994,26714.745573959997,53254.79233296001 2026-01-16,07:53:06.000,16,11145524,6685,0,1768549985,13154.49130686999,26714.576394839998,53254.869191280006 2026-01-16,07:53:07.000,16,11145600,6725,0,1768549986,13154.45088900999,28560.539117070002,53254.78534584 2026-01-16,07:53:08.000,16,11145364,6765,0,1768549987,13154.41047114999,29022.01041252,53254.77137160001 2026-01-16,07:53:09.000,16,11145386,6885,0,1768549988,13154.41720746,30406.311512789995,53254.52682240001 2026-01-16,07:53:10.000,16,11145457,7205,0,1768549989,13154.484570559995,30406.226923230002,53254.76438448 2026-01-16,07:53:11.000,16,11145461,7085,0,1768549990,13154.49804318,31329.17656326,53254.78534584 2026-01-16,07:53:13.000,16,11145496,6605,0,1768549992,13154.524988419995,27637.48374009,53254.701500400006 2026-01-16,07:53:14.000,16,11145407,6245,0,1768549993,13154.65297830999,25791.63380394,53254.86220416001 2026-01-16,07:53:15.000,16,11145561,7005,0,1768549994,13154.63950569,33174.77977985999,53254.8063072 2026-01-16,07:53:16.000,16,11145425,6284,0,1768549995,13154.75402295999,30406.135284539996,53254.77835872 2026-01-16,07:53:17.000,16,11145568,6605,0,1768549996,13154.774231889991,30405.973154549996,53254.65957768 2026-01-16,07:53:18.000,16,11145549,7365,0,1768549997,13154.875276539991,31328.887548929997,53254.76438448 2026-01-16,07:53:19.000,16,11145591,7205,0,1768549998,13154.976321189992,32713.06881399,53254.8063072 2026-01-16,07:53:20.000,16,11145500,6485,0,1768549999,13154.942639640001,29944.410220410005,53254.82028144001 2026-01-16,07:53:21.000,16,11145556,6725,0,1768550000,13155.036947979992,28560.06682536,53254.848229920004 2026-01-16,07:53:22.000,16,11145452,5725,0,1768550001,13155.023475360002,31790.210812649995,53254.736436 2026-01-16,07:53:24.000,16,11145448,6525,0,1768550003,13155.198619419993,31790.076879180007,53254.82028144001 2026-01-16,07:53:25.000,16,11145410,6885,0,1768550004,13155.299664069993,26713.963120529996,53254.97399808 2026-01-16,07:53:26.000,16,11145596,7005,0,1768550005,13155.306400379988,22099.76475252,53254.92508824 2026-01-16,07:53:27.000,16,11145680,6845,0,1768550006,13155.279455139993,25329.760708079993,53254.91111400001 2026-01-16,07:53:28.000,16,11145378,6605,0,1768550007,13155.313136689998,29944.241041290006,53254.89015264001 2026-01-16,07:53:29.000,16,11145483,7285,0,1768550008,13155.393972409998,31789.900650929994,53254.9460496 2026-01-16,07:53:30.000,16,11145572,6725,0,1768550009,13155.461335509994,29944.022518259997,53254.96002384001 2026-01-16,07:53:31.000,16,11145551,7365,0,1768550010,13155.441126579994,31328.408208089997,53255.14168896 2026-01-16,07:53:32.000,16,11145637,6205,0,1768550011,13155.474808129999,29482.70630367,53255.10675336001 2026-01-16,07:53:33.000,16,11145458,5725,0,1768550012,13155.56911646999,31790.01343701,53255.07181776 2026-01-16,07:53:35.000,16,11145572,5805,0,1768550014,13155.501753369994,28098.384056010007,53255.1905988 2026-01-16,07:53:36.000,16,11145586,7005,0,1768550015,13155.61627064,30866.92281438,53255.16265032 2026-01-16,07:53:37.000,16,11145590,6165,0,1768550016,13155.528698609989,29944.198746509996,53255.26047 2026-01-16,07:53:38.000,16,11145398,7005,0,1768550017,13155.56911646999,29482.70630367,53254.97399808 2026-01-16,07:53:39.000,16,11145453,7165,0,1768550018,13155.582589089994,27636.98325186,53255.21156016 2026-01-16,07:53:40.000,16,11145615,6405,0,1768550019,13155.602798019994,28559.735516250003,53255.19758592001 2026-01-16,07:53:41.000,16,11145398,5884,0,1768550020,13155.562380159994,32712.822094439995,53255.11374048 2026-01-16,07:53:42.000,16,11145502,6685,0,1768550021,13155.582589089994,29944.085960430006,53255.183611680004 2026-01-16,07:53:43.000,16,11145375,7165,0,1768550022,13155.562380159994,26252.60461116,53255.302392720005 2026-01-16,07:53:44.000,16,11145457,7125,0,1768550023,13155.562380159994,29021.249106479998,53255.253482880005 2026-01-16,07:53:46.000,16,11145572,6885,0,1768550025,13155.61627064,35942.81100087,53255.421173760005 2026-01-16,07:53:47.000,16,11145489,7245,0,1768550026,13155.60953432999,28559.665024949994,53255.22553440001 2026-01-16,07:53:48.000,16,11145465,6925,0,1768550027,13155.64995218999,28559.693221470006,53255.23252152 2026-01-16,07:53:49.000,16,11145493,7325,0,1768550028,13155.56911646999,27636.567353189996,53255.253482880005 2026-01-16,07:53:50.000,16,11145579,7165,0,1768550029,13155.562380159994,28097.932911690004,53255.3303412 2026-01-16,07:53:51.000,16,11145614,6685,0,1768550030,13155.71731529,30405.12725895,53255.38623816 2026-01-16,07:53:52.000,16,11145560,6645,0,1768550031,13155.724051599995,29482.121225879993,53255.23950864 2026-01-16,07:53:53.000,16,11145461,7045,0,1768550032,13155.77120576999,30405.077915040005,53255.28143136 2026-01-16,07:53:54.000,16,11145488,6765,0,1768550033,13155.683633739995,25329.083991599997,53255.22553440001 2026-01-16,07:53:55.000,16,11145417,7245,0,1768550034,13155.67689743,25328.957107259994,53255.29540560001 2026-01-16,07:53:57.000,16,11145458,6565,0,1768550036,13155.575852779999,26712.997389719996,53255.23950864 2026-01-16,07:53:58.000,16,11145501,6205,0,1768550037,13155.663424809994,29020.135343939997,53255.21854728 2026-01-16,07:53:59.000,16,11145438,6605,0,1768550038,13155.56911646999,31788.455579279995,53255.34431544001 2026-01-16,07:54:00.000,16,11145324,6765,0,1768550039,13155.596061709999,36403.076895089995,53255.32335408001 2026-01-16,07:54:01.000,16,11145569,7245,0,1768550040,13155.515225989999,27635.72145759,53255.29540560001 2026-01-16,07:54:02.000,16,11145547,7085,0,1768550041,13155.67689743,30865.49184099,53255.09976624 2026-01-16,07:54:03.000,16,11145582,6685,0,1768550042,13155.562380159994,30865.555283160007,53255.22553440001 2026-01-16,07:54:04.000,16,11145573,7205,0,1768550043,13155.515225989999,33172.64389347,53255.253482880005 2026-01-16,07:54:05.000,16,11145527,7205,0,1768550044,13155.488280749989,31788.434431889997,53255.35828968 2026-01-16,07:54:06.000,16,11145493,6405,0,1768550045,13155.474808129999,29942.21794098,53255.302392720005 2026-01-16,07:54:08.000,16,11145450,6605,0,1768550047,13155.562380159994,26250.800033880005,53255.28143136 2026-01-16,07:54:09.000,16,11145452,6645,0,1768550048,13155.535434919999,26250.609707370008,53255.21854728 2026-01-16,07:54:10.000,16,11145542,6725,0,1768550049,13155.535434919999,30403.505959050002,53255.183611680004 2026-01-16,07:54:11.000,16,11145648,6765,0,1768550050,13155.562380159994,29942.147449680007,53255.134701840005 2026-01-16,07:54:12.000,16,11145563,7205,0,1768550051,13155.562380159994,26250.560363459997,53255.302392720005 2026-01-16,07:54:13.000,16,11145583,7005,0,1768550052,13155.562380159994,31787.560339770003,53255.06483064 2026-01-16,07:54:14.000,16,11145382,6725,0,1768550053,13155.542171229994,29941.682207100006,53255.134701840005 2026-01-16,07:54:15.000,16,11145369,7085,0,1768550054,13155.562380159994,30864.596601480007,53255.15566320001 2026-01-16,07:54:16.000,16,11145453,7205,0,1768550055,13155.56911646999,27173.051810040008,53255.07181776 2026-01-16,07:54:17.000,16,11145515,6084,0,1768550056,13155.488280749989,30403.104158639995,53255.09976624 2026-01-16,07:54:19.000,16,11145356,6765,0,1768550058,13155.481544439994,31325.877570419994,53255.16265032 2026-01-16,07:54:20.000,16,11145502,6045,0,1768550059,13155.562380159994,28556.88766773,53255.23252152 2026-01-16,07:54:21.000,16,11145514,6685,0,1768550060,13155.454599199998,33171.42439398001,53255.21854728 2026-01-16,07:54:22.000,16,11145463,7165,0,1768550061,13155.434390269998,27634.198845510007,53255.16265032 2026-01-16,07:54:23.000,16,11145509,7205,0,1768550062,13155.414181339998,26249.756762639998,53255.00194656 2026-01-16,07:54:24.000,16,11145464,6885,0,1768550063,13155.245773590002,32248.383115260003,53255.00194656 2026-01-16,07:54:25.000,16,11145612,6845,0,1768550064,13155.292927759998,34093.894693170005,53255.10675336001 2026-01-16,07:54:26.000,16,11145482,6925,0,1768550065,13155.131256319997,26249.827253940006,53255.085792000005 2026-01-16,07:54:27.000,16,11145353,7325,0,1768550066,13155.030211669997,28556.810127300007,53255.015920800004 2026-01-16,07:54:28.000,16,11145440,6645,0,1768550067,13155.036947979992,25326.898761300006,53255.1207276 2026-01-16,07:54:30.000,16,11145639,7205,0,1768550069,13154.882012850001,28556.739636,53254.89713976 2026-01-16,07:54:31.000,16,11145468,6765,0,1768550070,13154.814649749991,30863.89168848,53254.96002384001 2026-01-16,07:54:32.000,16,11145575,6365,0,1768550071,13154.84159499,35939.76577671,53254.93207536 2026-01-16,07:54:33.000,16,11145690,6885,0,1768550072,13154.814649749991,23481.055874280006,53254.82726856 2026-01-16,07:54:34.000,16,11145642,5965,0,1768550073,13154.875276539991,30402.540228240003,53254.89713976 2026-01-16,07:54:35.000,16,11145362,5965,0,1768550074,13154.882012850001,25788.045796770006,53254.848229920004 2026-01-16,07:54:36.000,16,11145307,6565,0,1768550075,13154.915694399991,25326.757778700005,53254.92508824 2026-01-16,07:54:37.000,16,11145713,6324,0,1768550076,13154.882012850001,29479.470753,53254.89015264001 2026-01-16,07:54:38.000,16,11145745,7125,0,1768550077,13154.962848570001,32248.10819919,53254.81329432001 2026-01-16,07:54:39.000,16,11145535,7285,0,1768550078,13154.882012850001,29479.421409090006,53254.736436 2026-01-16,07:54:41.000,16,11145437,7205,0,1768550080,13154.956112259992,29479.30862301,53254.74342312001 2026-01-16,07:54:42.000,16,11145376,6645,0,1768550081,13155.043684290002,32247.995413109995,53254.67355192001 2026-01-16,07:54:43.000,16,11145764,6885,0,1768550082,13155.016739049992,29479.414359960007,53254.6665648 2026-01-16,07:54:44.000,16,11145466,7045,0,1768550083,13155.090838459997,29017.661099310004,53254.848229920004 2026-01-16,07:54:45.000,16,11145530,6805,0,1768550084,13155.057156909992,29017.668148440003,53254.68752616 2026-01-16,07:54:46.000,16,11145574,5884,0,1768550085,13155.104311080002,29017.759787129995,53254.62464208001 2026-01-16,07:54:47.000,16,11145489,7165,0,1768550086,13155.104311080002,26710.56543987,53254.6665648 2026-01-16,07:54:48.000,16,11145706,6965,0,1768550087,13155.124520010002,31324.947085260006,53254.57573224001 2026-01-16,07:54:49.000,16,11145454,6725,0,1768550088,13155.003266430002,30863.525133720002,53254.680539040004 2026-01-16,07:54:50.000,16,11145619,7205,0,1768550089,13155.171674179997,29940.667132379996,53254.65957768 2026-01-16,07:54:52.000,16,11145684,6605,0,1768550091,13155.104311080002,33632.24716947001,53254.533809520006 2026-01-16,07:54:53.000,16,11145645,7325,0,1768550092,13155.144728940002,35477.906779109995,53254.680539040004 2026-01-16,07:54:54.000,16,11145586,5925,0,1768550093,13155.016739049992,26249.199881370005,53254.415028480005 2026-01-16,07:54:55.000,16,11145398,6605,0,1768550094,13155.057156909992,28556.612751659995,53254.51983528 2026-01-16,07:54:56.000,16,11145484,5965,0,1768550095,13154.942639640001,32247.882627030005,53254.51983528 2026-01-16,07:54:57.000,16,11145311,7125,0,1768550096,13154.956112259992,25787.897765040005,53254.55477088001 2026-01-16,07:54:58.000,16,11145456,6845,0,1768550097,13154.962848570001,29940.892704540005,53254.49887392 2026-01-16,07:54:59.000,16,11145565,7285,0,1768550098,13154.962848570001,27633.606718590003,53254.61765496 2026-01-16,07:55:00.000,16,11145465,7125,0,1768550099,13154.956112259992,34093.725514050006,53254.57573224001 2026-01-16,07:55:01.000,16,11145453,7165,0,1768550100,13154.942639640001,25787.869568520007,53254.4220156 2026-01-16,07:55:03.000,16,11145261,7165,0,1768550102,13155.063893220002,32709.212939880003,53254.49887392 2026-01-16,07:55:04.000,16,11145618,6725,0,1768550103,13155.050420599997,29479.280426490004,53254.512848160004 2026-01-16,07:55:05.000,16,11145514,6685,0,1768550104,13154.976321189992,28095.049817520005,53254.54079664 2026-01-16,07:55:06.000,16,11145364,6765,0,1768550105,13155.030211669997,30401.856462630007,53254.50586104001 2026-01-16,07:55:07.000,16,11145349,7365,0,1768550106,13154.976321189992,25787.62284897,53254.582719360005 2026-01-16,07:55:08.000,16,11145423,7085,0,1768550107,13154.962848570001,31324.502990070003,53254.45695120001 2026-01-16,07:55:09.000,16,11145551,7245,0,1768550108,13154.962848570001,25787.45366985,53254.4220156 2026-01-16,07:55:10.000,16,11145395,7285,0,1768550109,13155.003266430002,29940.089103720005,53254.49887392 2026-01-16,07:55:11.000,16,11145356,6645,0,1768550110,13154.956112259992,29478.51912045,53254.38708000001 2026-01-16,07:55:12.000,16,11145709,7205,0,1768550111,13154.962848570001,24402.92699742,53254.28926032001 2026-01-16,07:55:14.000,16,11145553,7045,0,1768550113,13155.043684290002,27171.2331345,53254.2822732 2026-01-16,07:55:15.000,16,11145464,6605,0,1768550114,13154.942639640001,27632.584594739994,53254.247337600005 2026-01-16,07:55:16.000,16,11145554,6205,0,1768550115,13154.962848570001,27171.014611470004,53254.20541488 2026-01-16,07:55:17.000,16,11145464,6685,0,1768550116,13154.875276539991,29478.124369170007,53254.20541488 2026-01-16,07:55:18.000,16,11145358,6005,0,1768550117,13154.902221780001,23940.99045939,53254.27528608 2026-01-16,07:55:19.000,16,11145645,7005,0,1768550118,13154.989793809997,29016.56848416,53254.30323456 2026-01-16,07:55:20.000,16,11145643,7245,0,1768550119,13154.834858679991,29939.3559942,53254.20541488 2026-01-16,07:55:21.000,16,11145460,6805,0,1768550120,13154.875276539991,25786.487939040002,53254.18445352 2026-01-16,07:55:22.000,16,11145371,7365,0,1768550121,13154.908958089996,26709.571512540002,53254.128556560005 2026-01-16,07:55:23.000,16,11145595,6405,0,1768550122,13154.828122369996,27170.72559714,53254.13554368 2026-01-16,07:55:25.000,16,11145611,7285,0,1768550124,13154.962848570001,30400.580570100006,53254.12156944001 2026-01-16,07:55:26.000,16,11145702,7245,0,1768550125,13154.956112259992,32707.746720840005,53254.06567248 2026-01-16,07:55:27.000,16,11145588,6605,0,1768550126,13154.976321189992,25786.5020373,53253.98182704001 2026-01-16,07:55:28.000,16,11145428,6805,0,1768550127,13155.063893220002,33168.992444129995,53254.01676264 2026-01-16,07:55:29.000,16,11145653,7205,0,1768550128,13155.010002739997,25786.375152959998,53253.97483992001 2026-01-16,07:55:30.000,16,11145657,7165,0,1768550129,13155.205355730002,31323.480866219994,53254.15650504 2026-01-16,07:55:31.000,16,11145540,7045,0,1768550130,13155.225564660002,32246.268376260006,53254.14951792001 2026-01-16,07:55:32.000,16,11145692,6525,0,1768550131,13155.299664069993,29939.158618560003,53254.11458232 2026-01-16,07:55:33.000,16,11145431,7325,0,1768550132,13155.373763479998,36398.77692579001,53254.10060808001 2026-01-16,07:55:34.000,16,11145279,6365,0,1768550133,13155.481544439994,30400.566471840008,53254.04471112 2026-01-16,07:55:36.000,16,11145509,6365,0,1768550135,13155.515225989999,30861.537279059994,53253.960865680005 2026-01-16,07:55:37.000,16,11145456,6525,0,1768550136,13155.54890753999,32246.049853229997,53254.26131184 2026-01-16,07:55:38.000,16,11145614,6805,0,1768550137,13155.58932539999,30861.516131669996,53254.12156944001 2026-01-16,07:55:39.000,16,11145296,6805,0,1768550138,13155.582589089994,29477.40535791,53254.14951792001 2026-01-16,07:55:40.000,16,11145500,6765,0,1768550139,13155.562380159994,28554.378177449995,53254.14951792001 2026-01-16,07:55:41.000,16,11145554,5884,0,1768550140,13155.67689743,26708.831353889997,53254.14951792001 2026-01-16,07:55:42.000,16,11145347,7245,0,1768550141,13155.61627064,29477.306670089994,53254.14253080001 2026-01-16,07:55:43.000,16,11145447,6405,0,1768550142,13155.69037004999,28092.751801139995,53254.20541488 2026-01-16,07:55:44.000,16,11145342,6605,0,1768550143,13155.703842669995,29938.524196860002,53254.22637624 2026-01-16,07:55:45.000,16,11145386,6725,0,1768550144,13155.75099683999,31322.585626710003,53254.212402 2026-01-16,07:55:47.000,16,11145313,6565,0,1768550146,13155.8587778,27169.6118346,53254.2822732 2026-01-16,07:55:48.000,16,11145621,7285,0,1768550147,13155.91266827999,29015.271444240003,53254.037724 2026-01-16,07:55:49.000,16,11145399,6525,0,1768550148,13155.865514109995,29938.037806890003,53254.31720880001 2026-01-16,07:55:50.000,16,11145458,5925,0,1768550149,13155.93287720999,30399.51615147,53254.28926032001 2026-01-16,07:55:51.000,16,11145357,6365,0,1768550150,13155.825096249995,30860.98039779,53254.38009288 2026-01-16,07:55:52.000,16,11145562,6685,0,1768550151,13155.89919566,29938.291575569994,53254.28926032001 2026-01-16,07:55:53.000,16,11145625,7365,0,1768550152,13155.946349829996,29476.637002739997,53254.32419592 2026-01-16,07:55:54.000,16,11145611,6525,0,1768550153,13155.865514109995,30399.51615147,53254.33118304 2026-01-16,07:55:55.000,16,11145499,6245,0,1768550154,13155.91940459,26246.711538479998,53254.39406712 2026-01-16,07:55:56.000,16,11145560,5805,0,1768550155,13155.91266827999,27630.977393099995,53254.47791256001 2026-01-16,07:55:58.000,16,11145496,6005,0,1768550157,13155.87898673,29476.390283190005,53254.21938912001 2026-01-16,07:55:59.000,16,11145402,5925,0,1768550158,13155.885723039995,31783.549384800004,53254.366118640006 2026-01-16,07:56:00.000,16,11145545,6565,0,1768550159,13155.905931969995,29476.305693629998,53254.26131184 2026-01-16,07:56:01.000,16,11145296,6925,0,1768550160,13155.926140899996,29015.052921209994,53254.49887392 2026-01-16,07:56:02.000,16,11145584,6805,0,1768550161,13155.993503999991,32706.252305279995,53254.40105424 2026-01-16,07:56:03.000,16,11145449,6365,0,1768550162,13155.93287720999,31783.41545133,53254.3521444 2026-01-16,07:56:04.000,16,11145461,7365,0,1768550163,13156.013712929991,25784.887786530002,53254.38708000001 2026-01-16,07:56:05.000,16,11145387,7165,0,1768550164,13156.04065817,31783.2674196,53254.38708000001 2026-01-16,07:56:06.000,16,11145491,6365,0,1768550165,13156.0608671,31783.359058290007,53254.51983528 2026-01-16,07:56:07.000,16,11145623,6405,0,1768550166,13156.00024031,29937.671252130007,53254.51983528 2026-01-16,07:56:09.000,16,11145740,6925,0,1768550168,13156.04065817,32244.689371140004,53254.50586104001 2026-01-16,07:56:10.000,16,11145286,6805,0,1768550169,13156.121493890001,28553.53933098,53254.44297696 2026-01-16,07:56:11.000,16,11145627,6324,0,1768550170,13156.215802229992,32706.090175289995,53254.631629200005 2026-01-16,07:56:12.000,16,11145417,7005,0,1768550171,13156.256220089992,27630.58969095,53254.72246176001 2026-01-16,07:56:13.000,16,11145247,7245,0,1768550172,13156.134966509992,31783.352009160008,53254.54079664 2026-01-16,07:56:14.000,16,11145454,6845,0,1768550173,13155.986767689996,29476.418479710002,53254.60368072001 2026-01-16,07:56:15.000,16,11145707,6965,0,1768550174,13156.013712929991,29014.911938610006,53254.561758 2026-01-16,07:56:16.000,16,11145532,6765,0,1768550175,13156.027185549996,29937.960266459995,53254.67355192001 2026-01-16,07:56:17.000,16,11145648,6805,0,1768550176,13155.966558759996,29015.15865816,53254.72246176001 2026-01-16,07:56:18.000,16,11145489,7445,0,1768550177,13155.946349829996,32706.604761780007,53254.561758 2026-01-16,07:56:20.000,16,11145302,5965,0,1768550179,13155.95308613999,29937.946168199996,53254.68752616 2026-01-16,07:56:21.000,16,11145374,6084,0,1768550180,13155.95982245,31783.45069698,53254.69451328001 2026-01-16,07:56:22.000,16,11145493,6324,0,1768550181,13155.91266827999,27630.942147449998,53254.76438448 2026-01-16,07:56:23.000,16,11145734,6205,0,1768550182,13155.95982245,30399.121400189993,53254.63861632 2026-01-16,07:56:24.000,16,11145509,6205,0,1768550183,13156.087812339996,28092.194919870002,53254.42900272 2026-01-16,07:56:25.000,16,11145599,6445,0,1768550184,13155.986767689996,29938.122396449995,53254.63861632 2026-01-16,07:56:26.000,16,11145477,6005,0,1768550185,13156.0608671,29015.045872079994,53254.65957768 2026-01-16,07:56:27.000,16,11145298,6045,0,1768550186,13156.081076030001,31321.937106750003,53254.680539040004 2026-01-16,07:56:28.000,16,11145564,6965,0,1768550187,13156.101284960001,30398.973368460007,53254.561758 2026-01-16,07:56:29.000,16,11145618,6965,0,1768550188,13156.161911750001,21632.315794830007,53254.61765496 2026-01-16,07:56:31.000,16,11145539,7085,0,1768550190,13156.276429019992,27630.413462700002,53254.55477088001 2026-01-16,07:56:32.000,16,11145497,6005,0,1768550191,13156.357264739992,29476.12241625,53254.69451328001 2026-01-16,07:56:33.000,16,11145784,6605,0,1768550192,13156.444836770002,30398.811238470007,53254.701500400006 2026-01-16,07:56:34.000,16,11145686,6605,0,1768550193,13156.478518319993,31321.50006069,53254.86220416001 2026-01-16,07:56:35.000,16,11145427,6324,0,1768550194,13156.518936179993,24861.783065640004,53254.57573224001 2026-01-16,07:56:36.000,16,11145549,7205,0,1768550195,13156.599771899993,36397.00759415999,53254.68752616 2026-01-16,07:56:37.000,16,11145711,7205,0,1768550196,13156.653662379998,29937.043879560006,53254.71547464 2026-01-16,07:56:38.000,16,11145435,7045,0,1768550197,13156.74797071999,28091.41951557,53254.63861632 2026-01-16,07:56:39.000,16,11145597,7285,0,1768550198,13156.660398689994,31321.415471130007,53254.68752616 2026-01-16,07:56:40.000,16,11145587,7045,0,1768550199,13156.667134999989,33166.905901649996,53254.90412688 2026-01-16,07:56:42.000,16,11145632,7045,0,1768550201,13156.552617729998,36858.168727890006,53254.8063072 2026-01-16,07:56:43.000,16,11145606,6885,0,1768550202,13156.626717139989,28552.467863219994,53254.72246176001 2026-01-16,07:56:44.000,16,11145385,7005,0,1768550203,13156.633453449998,26245.74580767,53254.918101120005 2026-01-16,07:56:45.000,16,11145722,6685,0,1768550204,13156.586299279988,25784.309757869996,53254.82028144001 2026-01-16,07:56:46.000,16,11145370,6645,0,1768550205,13156.525672489988,31321.147604190002,53254.72944888 2026-01-16,07:56:47.000,16,11145284,6645,0,1768550206,13156.613244519998,29475.410454120007,53254.680539040004 2026-01-16,07:56:48.000,16,11145647,7125,0,1768550207,13156.667134999989,29014.263418650007,53254.85521704 2026-01-16,07:56:49.000,16,11145628,6805,0,1768550208,13156.465045700003,27629.835434039996,53254.84124280001 2026-01-16,07:56:50.000,16,11145493,7165,0,1768550209,13156.545881419988,27168.610858140004,53254.78534584 2026-01-16,07:56:51.000,16,11145833,7205,0,1768550210,13156.471782009998,22093.103324669995,53254.82028144001 2026-01-16,07:56:53.000,16,11145556,6765,0,1768550212,13156.397682599993,35935.16269482,53254.83425568 2026-01-16,07:56:54.000,16,11145747,7445,0,1768550213,13156.364001050002,28552.39737192,53254.750410240005 2026-01-16,07:56:55.000,16,11145607,7005,0,1768550214,13156.283165330002,28091.060009940004,53254.82028144001 2026-01-16,07:56:56.000,16,11145476,6885,0,1768550215,13156.303374260002,31782.266443140004,53254.77137160001 2026-01-16,07:56:57.000,16,11145421,7205,0,1768550216,13156.289901639997,29013.805225200005,53254.77835872 2026-01-16,07:56:58.000,16,11145486,6605,0,1768550217,13156.242747470002,34089.12243216,53254.848229920004 2026-01-16,07:56:59.000,16,11145162,6965,0,1768550218,13156.222538540002,29475.269471520005,53254.74342312001 2026-01-16,07:57:00.000,16,11145496,6805,0,1768550219,13156.242747470002,29013.86161824,53254.79233296001 2026-01-16,07:57:01.000,16,11145599,7365,0,1768550220,13156.242747470002,30397.901900700002,53254.89713976 2026-01-16,07:57:02.000,16,11145587,7165,0,1768550221,13156.188856989997,32243.751836850002,53254.64560344001 2026-01-16,07:57:04.000,16,11145445,6965,0,1768550223,13156.431364149998,33166.24328343,53254.72944888 2026-01-16,07:57:05.000,16,11145569,7165,0,1768550224,13156.242747470002,33166.25738169,53254.75739736 2026-01-16,07:57:06.000,16,11145755,7165,0,1768550225,13156.283165330002,31320.414494669996,53254.65957768 2026-01-16,07:57:07.000,16,11145770,6765,0,1768550226,13156.296637949992,30859.006641390006,53254.69451328001 2026-01-16,07:57:08.000,16,11145515,6405,0,1768550227,13156.364001050002,23937.973431749997,53254.81329432001 2026-01-16,07:57:09.000,16,11145502,6845,0,1768550228,13156.316846879992,30859.07713269,53254.75739736 2026-01-16,07:57:10.000,16,11145609,7245,0,1768550229,13156.296637949992,26244.843519029993,53254.62464208001 2026-01-16,07:57:11.000,16,11145580,6725,0,1768550230,13156.310110569997,24399.296695469995,53254.62464208001 2026-01-16,07:57:12.000,16,11145688,6765,0,1768550231,13156.310110569997,27628.99658757,53254.54778376 2026-01-16,07:57:13.000,16,11145473,7125,0,1768550232,13156.330319499997,29474.487018090003,53254.64560344001 2026-01-16,07:57:26.000,16,11145246,6765,0,1768550245,13155.71731529,34549.18390161,53254.212402 2026-01-16,07:57:27.000,16,11145345,6205,0,1768550246,13155.596061709999,28089.51625047,53254.16349216 2026-01-16,07:57:28.000,16,11145589,7165,0,1768550247,13155.623006949994,27166.644150869994,53254.05169824001 2026-01-16,07:57:29.000,16,11145697,7245,0,1768550248,13155.54890753999,34548.796199460005,53254.12156944001 2026-01-16,07:57:30.000,16,11145699,6925,0,1768550249,13155.602798019994,30396.252404280007,53253.91894296 2026-01-16,07:57:31.000,16,11145401,7165,0,1768550250,13155.602798019994,30857.526324089995,53253.97483992001 2026-01-16,07:57:32.000,16,11145574,5765,0,1768550251,13155.63647957,28550.62099116,53254.00278840001 2026-01-16,07:57:33.000,16,11145443,7365,0,1768550252,13155.562380159994,26704.841546309995,53253.95387856001 2026-01-16,07:57:34.000,16,11145562,6525,0,1768550253,13155.488280749989,27166.164810029994,53253.87702024 2026-01-16,07:57:35.000,16,11145436,6645,0,1768550254,13155.64995218999,36855.37022328,53253.98182704001 2026-01-16,07:57:37.000,16,11145392,6885,0,1768550256,13155.454599199998,23936.450819670004,53253.77221344 2026-01-16,07:57:38.000,16,11145456,6124,0,1768550257,13155.528698609989,26243.222219129995,53253.80714904001 2026-01-16,07:57:39.000,16,11145653,7285,0,1768550258,13155.292927759998,25781.729776289998,53253.64644528001 2026-01-16,07:57:40.000,16,11145564,6765,0,1768550259,13155.420917649993,32241.07316745,53253.7233036 2026-01-16,07:57:41.000,16,11145730,5884,0,1768550260,13155.360290859993,28088.480028360005,53253.73029072 2026-01-16,07:57:42.000,16,11145329,7165,0,1768550261,13155.279455139993,29934.280620599995,53253.695355120006 2026-01-16,07:57:43.000,16,11145784,6605,0,1768550262,13155.340081929993,32702.544462899998,53253.54862560001 2026-01-16,07:57:44.000,16,11145581,6605,0,1768550263,13155.265982520003,29011.28868579,53253.46478016 2026-01-16,07:57:45.000,16,11145679,7125,0,1768550264,13155.319872999993,30856.645182840002,53253.54163848 2026-01-16,07:57:46.000,16,11145613,7285,0,1768550265,13155.239037279993,35009.35110801,53253.56958696001 2026-01-16,07:57:48.000,16,11145414,6885,0,1768550267,13154.996530119992,31779.524331570006,53253.31106352001 2026-01-16,07:57:49.000,16,11145421,6485,0,1768550268,13155.144728940002,25320.054056070003,53253.34599912 2026-01-16,07:57:50.000,16,11145274,5925,0,1768550269,13154.989793809997,25319.786189129998,53253.33202488001 2026-01-16,07:57:51.000,16,11145462,6685,0,1768550270,13155.043684290002,30856.49010198,53253.28311504001 2026-01-16,07:57:52.000,16,11145711,6565,0,1768550271,13155.030211669997,29010.858688859997,53253.29708928 2026-01-16,07:57:53.000,16,11145541,6245,0,1768550272,13154.989793809997,28088.05003143,53253.32503776 2026-01-16,07:57:54.000,16,11145615,7165,0,1768550273,13154.969584879997,28088.0429823,53253.28311504001 2026-01-16,07:57:55.000,16,11145635,7205,0,1768550274,13154.915694399991,26703.67139073,53253.1992696 2026-01-16,07:57:56.000,16,11145306,6845,0,1768550275,13154.942639640001,29933.547511080003,53252.98266888 2026-01-16,07:57:57.000,16,11145582,6845,0,1768550276,13154.969584879997,29472.076215630004,53253.20625672 2026-01-16,07:57:59.000,16,11145670,6725,0,1768550278,13154.969584879997,27626.458900769998,53253.20625672 2026-01-16,07:58:00.000,16,11145648,6765,0,1768550279,13154.855067609991,31779.178924199994,53252.9197848 2026-01-16,07:58:01.000,16,11145483,7245,0,1768550280,13154.915694399991,28088.268554459995,53253.04555296001 2026-01-16,07:58:02.000,16,11145341,7205,0,1768550281,13154.861803920001,30394.955364359994,53252.80799088001 2026-01-16,07:58:03.000,16,11145430,6525,0,1768550282,13154.915694399991,29472.400475610004,53253.003630240004 2026-01-16,07:58:04.000,16,11145370,5645,0,1768550283,13154.875276539991,29472.238345620004,53253.024591600006 2026-01-16,07:58:05.000,16,11145329,7405,0,1768550284,13154.814649749991,23935.619022330007,53252.9197848 2026-01-16,07:58:06.000,16,11145579,7365,0,1768550285,13154.882012850001,26242.460913090006,53252.87786208001 2026-01-16,07:58:07.000,16,11145434,6605,0,1768550286,13154.834858679991,30395.04700305,53252.9197848 2026-01-16,07:58:08.000,16,11145692,6645,0,1768550287,13154.962848570001,28087.859704920003,53252.9197848 2026-01-16,07:58:10.000,16,11145473,6925,0,1768550289,13155.043684290002,29933.723739330002,53252.8848492 2026-01-16,07:58:11.000,16,11145638,6805,0,1768550290,13155.077365839992,30856.130596350005,53252.79401664 2026-01-16,07:58:12.000,16,11145420,6805,0,1768550291,13155.090838459997,31779.12253116,53252.82895224001 2026-01-16,07:58:13.000,16,11145453,7285,0,1768550292,13155.036947979992,26703.741882029994,53252.84292648 2026-01-16,07:58:14.000,16,11145699,6084,0,1768550293,13155.077365839992,29472.153756059997,53252.89882344001 2026-01-16,07:58:15.000,16,11145668,6805,0,1768550294,13155.218828349993,34086.056060610004,53252.87087496 2026-01-16,07:58:16.000,16,11145571,6485,0,1768550295,13155.225564660002,28087.986589260006,53252.92677192001 2026-01-16,07:58:17.000,16,11145456,6685,0,1768550296,13155.252509899998,29010.576723660008,53252.79401664 2026-01-16,07:58:18.000,16,11145569,6324,0,1768550297,13155.333345619998,28549.133624730006,53252.87087496 2026-01-16,07:58:19.000,16,11145533,7085,0,1768550298,13155.232300969998,31779.1084329,53252.84991360001 2026-01-16,07:58:21.000,16,11145432,7085,0,1768550300,13155.292927759998,27626.571686850002,53253.03157872 2026-01-16,07:58:22.000,16,11145666,6205,0,1768550301,13155.232300969998,28549.415589929995,53253.003630240004 2026-01-16,07:58:23.000,16,11145467,6605,0,1768550302,13155.387236099989,32240.58677748,53252.9197848 2026-01-16,07:58:24.000,16,11145556,6645,0,1768550303,13155.501753369994,29472.083264760004,53252.87786208001 2026-01-16,07:58:25.000,16,11145443,7285,0,1768550304,13155.340081929993,27626.7479151,53252.96869464001 2026-01-16,07:58:26.000,16,11145345,6324,0,1768550305,13155.427653959989,31779.09433464,53252.989656 2026-01-16,07:58:27.000,16,11145688,6245,0,1768550306,13155.434390269998,25319.786189129998,53253.122411280005 2026-01-16,07:58:28.000,16,11145537,6645,0,1768550307,13155.447862889989,32240.614973999996,53253.073501440005 2026-01-16,07:58:29.000,16,11145453,7285,0,1768550308,13155.501753369994,29010.9855732,53253.03856584 2026-01-16,07:58:30.000,16,11145656,6605,0,1768550309,13155.582589089994,27165.269570520002,53253.09446280001 2026-01-16,07:58:32.000,16,11145761,7205,0,1768550311,13155.60953432999,28088.127571859994,53253.003630240004 2026-01-16,07:58:33.000,16,11145641,7205,0,1768550312,13155.67016111999,29472.224247360005,53253.06651432001 2026-01-16,07:58:34.000,16,11145353,7165,0,1768550313,13155.63647957,29010.760001040006,53253.03856584 2026-01-16,07:58:35.000,16,11145657,7005,0,1768550314,13155.596061709999,24397.00572822,53253.09446280001 2026-01-16,07:58:36.000,16,11145338,6725,0,1768550315,13155.61627064,28088.099375339996,53253.0595272 2026-01-16,07:58:37.000,16,11145422,6845,0,1768550316,13155.501753369994,32701.88184468,53252.99664312001 2026-01-16,07:58:38.000,16,11145554,6725,0,1768550317,13155.528698609989,29472.10441215,53253.003630240004 2026-01-16,07:58:39.000,16,11145519,7085,0,1768550318,13155.407445029989,27626.59988337,53252.954720400005 2026-01-16,07:58:40.000,16,11145565,6405,0,1768550319,13155.387236099989,27626.58578511,53253.10843704 2026-01-16,07:58:41.000,16,11145507,7365,0,1768550320,13155.272718829998,29933.526363690005,53253.01061736 2026-01-16,07:58:43.000,16,11145521,7165,0,1768550322,13155.286191449988,35469.92716395001,53252.99664312001 2026-01-16,07:58:44.000,16,11145257,7365,0,1768550323,13155.373763479998,27626.28972165,53253.13638552001 2026-01-16,07:58:45.000,16,11145527,7365,0,1768550324,13155.414181339998,27164.98055619,53253.003630240004 2026-01-16,07:58:46.000,16,11145350,6845,0,1768550325,13155.407445029989,25319.405536110004,53252.8848492 2026-01-16,07:58:47.000,16,11145512,6885,0,1768550326,13155.521962299994,29933.188005450007,53253.03157872 2026-01-16,07:58:48.000,16,11145504,6805,0,1768550327,13155.434390269998,28548.689529540003,53253.10843704 2026-01-16,07:58:49.000,16,11145376,5925,0,1768550328,13155.515225989999,27164.79727881,53252.856900720006 2026-01-16,07:58:50.000,16,11145560,6765,0,1768550329,13155.441126579994,29471.695562609995,53252.989656 2026-01-16,07:58:51.000,16,11145551,7205,0,1768550330,13155.454599199998,31778.593846410004,53252.94773328001 2026-01-16,07:58:52.000,16,11145601,6565,0,1768550331,13155.521962299994,28087.42970799,53253.03157872 2026-01-16,07:58:54.000,16,11145640,6685,0,1768550333,13155.353554549998,28087.457904509996,53252.989656 2026-01-16,07:58:55.000,16,11145436,7005,0,1768550334,13155.272718829998,29933.08931763,53252.91279768 2026-01-16,07:58:56.000,16,11145598,6045,0,1768550335,13155.367027169988,28087.58478885,53253.08048856 2026-01-16,07:58:57.000,16,11145346,6925,0,1768550336,13155.212092039998,34085.506228469996,53252.99664312001 2026-01-16,07:58:58.000,16,11145699,7285,0,1768550337,13155.111047389997,25780.559620710002,53253.003630240004 2026-01-16,07:58:59.000,16,11145531,7085,0,1768550338,13155.178410489993,28087.507248420006,53252.9197848 2026-01-16,07:59:00.000,16,11145496,6805,0,1768550339,13155.090838459997,26703.474015090003,53252.93375904 2026-01-16,07:59:01.000,16,11145659,6405,0,1768550340,13155.178410489993,30855.771090719994,53252.87786208001 2026-01-16,07:59:02.000,16,11145522,6805,0,1768550341,13155.158201559992,24857.701619369996,53252.89183632 2026-01-16,07:59:03.000,16,11145683,6324,0,1768550342,13155.178410489993,29932.884892860005,53252.91279768 2026-01-16,07:59:05.000,16,11145517,6885,0,1768550344,13155.158201559992,29471.575727400006,53252.87087496 2026-01-16,07:59:06.000,16,11145547,6124,0,1768550345,13155.239037279993,27164.50121535,53252.94074616 2026-01-16,07:59:07.000,16,11145317,7045,0,1768550346,13155.259246209993,35469.3984792,53252.905810560005 2026-01-16,07:59:08.000,16,11145601,6405,0,1768550347,13155.131256319997,28548.611989109995,53252.8848492 2026-01-16,07:59:09.000,16,11145635,7165,0,1768550348,13155.205355730002,30394.067173980002,53252.954720400005 2026-01-16,07:59:10.000,16,11145496,7005,0,1768550349,13155.104311080002,28548.73182432,53252.84292648 2026-01-16,07:59:11.000,16,11145513,6485,0,1768550350,13155.225564660002,35930.6935464,53252.8848492 2026-01-16,07:59:12.000,16,11145463,7165,0,1768550351,13155.003266430002,29932.694566349994,53252.84991360001 2026-01-16,07:59:13.000,16,11145509,6645,0,1768550352,13155.010002739997,33162.38740932,53252.93375904 2026-01-16,07:59:14.000,16,11145586,6925,0,1768550353,13154.956112259992,27164.16990624,53252.7451068 2026-01-16,07:59:16.000,16,11145099,7365,0,1768550355,13154.996530119992,24857.405555909994,53252.73113256001 2026-01-16,07:59:17.000,16,11145428,6885,0,1768550356,13154.976321189992,31316.650259250004,53252.689209840006 2026-01-16,07:59:18.000,16,11145524,6885,0,1768550357,13154.962848570001,33162.38036019,53252.63331288001 2026-01-16,07:59:19.000,16,11145539,7165,0,1768550358,13154.848331299996,30855.129619889995,53252.71017120001 2026-01-16,07:59:20.000,16,11145309,7125,0,1768550359,13154.875276539991,30855.348142920004,53252.75209392 2026-01-16,07:59:21.000,16,11145564,6885,0,1768550360,13154.922430710001,32700.75398388,53252.814978 2026-01-16,07:59:22.000,16,11145622,6965,0,1768550361,13154.82138606,32700.570706500002,53252.738119680005 2026-01-16,07:59:23.000,16,11145323,7165,0,1768550362,13155.010002739997,30855.319946400006,53252.72414544 2026-01-16,07:59:24.000,16,11145617,7045,0,1768550363,13154.976321189992,26702.938281209994,53252.70318408 2026-01-16,07:59:25.000,16,11145590,6525,0,1768550364,13155.144728940002,29471.32195872,53252.79401664 2026-01-16,07:59:27.000,16,11145460,6124,0,1768550366,13155.239037279993,29932.46899419,53252.66126136001 2026-01-16,07:59:28.000,16,11145452,6084,0,1768550367,13155.178410489993,31316.727799679997,53252.73113256001 2026-01-16,07:59:29.000,16,11145284,6005,0,1768550368,13155.319872999993,31316.495178390003,53252.76606816 2026-01-16,07:59:30.000,16,11145493,6645,0,1768550369,13155.461335509994,34084.85065938,53252.72414544 2026-01-16,07:59:31.000,16,11145494,6965,0,1768550370,13155.360290859993,28548.23133609,53252.814978 2026-01-16,07:59:32.000,16,11145539,6445,0,1768550371,13155.420917649993,28548.132648269995,53252.6053644 2026-01-16,07:59:33.000,16,11145368,6725,0,1768550372,13155.501753369994,30393.714717480005,53252.69619696 2026-01-16,07:59:34.000,16,11145316,6045,0,1768550373,13155.326609309988,33162.119542379995,53252.73113256001 2026-01-16,07:59:35.000,16,11145513,6525,0,1768550374,13155.420917649993,27163.824498870003,53252.82196512 2026-01-16,07:59:36.000,16,11145671,6565,0,1768550375,13155.393972409998,29932.14473421,53252.65427424 2026-01-16,07:59:38.000,16,11145665,7525,0,1768550377,13155.272718829998,29470.814421360003,53252.57741592 2026-01-16,07:59:39.000,16,11145627,7005,0,1768550378,13155.178410489993,34084.462957230004,53252.75209392 2026-01-16,07:59:40.000,16,11145295,6405,0,1768550379,13155.279455139993,30393.235376640005,53252.738119680005 2026-01-16,07:59:41.000,16,11145507,6365,0,1768550380,13155.144728940002,31316.072230589998,53252.787029520005 2026-01-16,07:59:42.000,16,11145403,6365,0,1768550381,13155.205355730002,30393.341113589995,53252.61235152001 2026-01-16,07:59:43.000,16,11145430,6965,0,1768550382,13155.111047389997,29470.51130877,53252.689209840006 2026-01-16,07:59:44.000,16,11145579,6205,0,1768550383,13155.171674179997,26241.09338187,53252.6752356 2026-01-16,07:59:45.000,16,11145475,7325,0,1768550384,13155.144728940002,29009.152799400006,53252.58440304 2026-01-16,07:59:46.000,16,11145502,7045,0,1768550385,13155.144728940002,27625.133664330002,53252.66126136001 2026-01-16,07:59:47.000,16,11145608,6845,0,1768550386,13155.225564660002,27624.893993909995,53252.65427424 2026-01-16,07:59:49.000,16,11145326,6845,0,1768550388,13155.265982520003,26702.289761249995,53252.76606816 2026-01-16,07:59:50.000,16,11145554,7005,0,1768550389,13155.299664069993,29931.721786409995,53252.619338640005 2026-01-16,07:59:51.000,16,11145558,6685,0,1768550390,13155.164937870002,27624.99973086,53252.55645456 2026-01-16,07:59:52.000,16,11145357,7365,0,1768550391,13155.239037279993,29009.258536349997,53252.75908104001 2026-01-16,07:59:53.000,16,11145575,7525,0,1768550392,13155.353554549998,27625.112516940004,53252.47959624 2026-01-16,07:59:54.000,16,11145607,7045,0,1768550393,13155.333345619998,24856.637200740006,53252.75908104001 2026-01-16,07:59:55.000,16,11145357,7205,0,1768550394,13155.313136689998,29009.082308099998,53252.7451068 2026-01-16,07:59:56.000,16,11145471,7285,0,1768550395,13155.387236099989,29009.04706245,53252.63331288001 2026-01-16,07:59:57.000,16,11145420,7085,0,1768550396,13155.272718829998,28086.696598470007,53252.59837728 2026-01-16,07:59:58.000,16,11145519,7445,0,1768550397,13155.407445029989,29931.644245980002,53252.59139016001 2026-01-16,08:00:00.000,16,11145453,6284,0,1768550399,13155.400708719993,31776.930251729995,53252.62632576 2026-01-16,08:00:01.000,16,11145339,7365,0,1768550400,13155.468071819989,26240.59994277,53252.570428800005 2026-01-16,08:00:02.000,16,11145557,7245,0,1768550401,13155.387236099989,26240.473058429998,53252.70318408 2026-01-16,08:00:03.000,16,11145519,6324,0,1768550402,13155.468071819989,25779.213236879994,53252.68222272001 2026-01-16,08:00:04.000,16,11145483,6365,0,1768550403,13155.508489679989,31315.473054539994,53252.71715832 2026-01-16,08:00:05.000,16,11145634,6245,0,1768550404,13155.481544439994,33622.56871398,53252.59139016001 2026-01-16,08:00:06.000,16,11145534,6205,0,1768550405,13155.447862889989,31777.01484129,53252.69619696 2026-01-16,08:00:07.000,16,11145325,6565,0,1768550406,13155.555643849999,28085.935292430004,53252.76606816 2026-01-16,08:00:08.000,16,11145296,5845,0,1768550407,13155.54890753999,31315.508300190006,53252.68222272001 2026-01-16,08:00:09.000,16,11145667,7245,0,1768550408,13155.555643849999,29008.694605950004,53252.75908104001 2026-01-16,08:00:11.000,16,11145624,6965,0,1768550410,13155.461335509994,26240.339124959995,53252.738119680005 2026-01-16,08:00:12.000,16,11145564,6845,0,1768550411,13155.393972409998,31315.381415850003,53252.72414544 2026-01-16,08:00:13.000,16,11145342,5965,0,1768550412,13155.313136689998,29469.820494030006,53252.856900720006 2026-01-16,08:00:14.000,16,11145578,5845,0,1768550413,13155.427653959989,30853.910120400004,53252.8848492 2026-01-16,08:00:15.000,16,11145696,7205,0,1768550414,13155.259246209993,29008.236412500002,53252.814978 2026-01-16,08:00:16.000,16,11145436,7165,0,1768550415,13155.313136689998,28085.540541149996,53252.78004240001 2026-01-16,08:00:17.000,16,11145572,5965,0,1768550416,13155.272718829998,26240.028963239994,53252.87087496 2026-01-16,08:00:18.000,16,11145470,6165,0,1768550417,13155.212092039998,30853.508319989996,53252.79401664 2026-01-16,08:00:19.000,16,11145315,7365,0,1768550418,13155.272718829998,27162.513360690005,53252.82196512 2026-01-16,08:00:20.000,16,11145498,6005,0,1768550419,13155.306400379988,30392.297842350003,53252.82895224001 2026-01-16,08:00:22.000,16,11145538,6245,0,1768550421,13155.420917649993,32698.900062689994,53252.7451068 2026-01-16,08:00:23.000,16,11145754,6205,0,1768550422,13155.306400379988,28546.518397499996,53252.87786208001 2026-01-16,08:00:24.000,16,11145378,6124,0,1768550423,13155.454599199998,33160.15988424,53252.71715832 2026-01-16,08:00:25.000,16,11145420,6005,0,1768550424,13155.306400379988,27162.167953320008,53252.89183632 2026-01-16,08:00:26.000,16,11145626,7125,0,1768550425,13155.346818239988,28084.84972641,53252.68222272001 2026-01-16,08:00:27.000,16,11145659,7125,0,1768550426,13155.407445029989,28546.33512012,53252.8848492 2026-01-16,08:00:28.000,16,11145606,5925,0,1768550427,13155.360290859993,32698.68858879,53252.689209840006 2026-01-16,08:00:29.000,16,11145274,5845,0,1768550428,13155.420917649993,28546.32102186,53252.76606816 2026-01-16,08:00:30.000,16,11145712,6805,0,1768550429,13155.367027169988,28546.271677950004,53252.77305528 2026-01-16,08:00:31.000,16,11145684,6084,0,1768550430,13155.373763479998,28084.779235110007,53252.814978 2026-01-16,08:00:33.000,16,11145752,6124,0,1768550432,13155.292927759998,30391.592929349994,53252.84292648 2026-01-16,08:00:34.000,16,11145313,7165,0,1768550433,13155.191883109997,30853.106519580004,53252.86388784 2026-01-16,08:00:35.000,16,11145595,7325,0,1768550434,13155.218828349993,34082.60903604,53252.814978 2026-01-16,08:00:36.000,16,11145387,6565,0,1768550435,13155.144728940002,30853.15586349,53252.87087496 2026-01-16,08:00:37.000,16,11145709,6565,0,1768550436,13155.043684290002,28545.954467100004,53252.75209392 2026-01-16,08:00:38.000,16,11145472,6725,0,1768550437,13154.949375949996,32698.540557059998,53252.80100376001 2026-01-16,08:00:39.000,16,11145414,6805,0,1768550438,13155.050420599997,30391.437848489993,53252.87087496 2026-01-16,08:00:40.000,16,11145214,5845,0,1768550439,13154.969584879997,26700.48518397,53252.73113256001 2026-01-16,08:00:41.000,16,11145519,7525,0,1768550440,13155.010002739997,27161.794349429998,53252.92677192001 2026-01-16,08:00:42.000,16,11145296,6725,0,1768550441,13155.016739049992,28546.067253179994,53252.86388784 2026-01-16,08:00:44.000,16,11145424,5965,0,1768550443,13154.929167019996,31775.626162679997,53252.71715832 2026-01-16,08:00:45.000,16,11145455,7484,0,1768550444,13155.063893220002,32236.956475529994,53252.87087496 2026-01-16,08:00:46.000,16,11145380,6845,0,1768550445,13155.010002739997,26700.30895572,53252.787029520005 2026-01-16,08:00:47.000,16,11145739,7245,0,1768550446,13154.935903329992,29007.15084648,53252.814978 2026-01-16,08:00:48.000,16,11145350,6965,0,1768550447,13155.036947979992,29468.481159329996,53252.9197848 2026-01-16,08:00:49.000,16,11145423,7125,0,1768550448,13154.935903329992,31775.26665705,53252.87087496 2026-01-16,08:00:50.000,16,11145506,6685,0,1768550449,13155.010002739997,31775.42173791,53252.78004240001 2026-01-16,08:00:51.000,16,11145496,6765,0,1768550450,13155.036947979992,28545.714796679997,53252.87087496 2026-01-16,08:00:52.000,16,11145437,7365,0,1768550451,13155.057156909992,29007.031011269995,53252.84991360001 2026-01-16,08:00:53.000,16,11145393,7365,0,1768550452,13154.969584879997,29929.649342189994,53252.71017120001 2026-01-16,08:00:55.000,16,11145495,7125,0,1768550454,13155.084102150002,27161.159927729997,53252.73113256001 2026-01-16,08:00:56.000,16,11145386,6765,0,1768550455,13155.090838459997,30852.02800269,53252.787029520005 2026-01-16,08:00:57.000,16,11145535,7365,0,1768550456,13155.144728940002,25776.795385289995,53252.668248480004 2026-01-16,08:00:58.000,16,11145399,6324,0,1768550457,13155.023475360002,28083.834651690006,53252.91279768 2026-01-16,08:00:59.000,16,11145566,6765,0,1768550458,13155.104311080002,23008.538592120007,53252.73113256001 2026-01-16,08:01:00.000,16,11145637,7285,0,1768550459,13155.057156909992,28083.41875302,53252.92677192001 2026-01-16,08:01:01.000,16,11145343,7205,0,1768550460,13154.935903329992,29006.410687829994,53252.7451068 2026-01-16,08:01:02.000,16,11145399,7085,0,1768550461,13154.969584879997,34542.93837243,53252.77305528 2026-01-16,08:01:03.000,16,11145307,7285,0,1768550462,13154.895485469991,28083.743013,53252.75209392 2026-01-16,08:01:04.000,16,11145621,7205,0,1768550463,13154.794440819991,32697.22941888,53252.77305528 2026-01-16,08:01:06.000,16,11145569,7325,0,1768550465,13154.59235151999,24854.240496540006,53252.89183632 2026-01-16,08:01:07.000,16,11145566,6565,0,1768550466,13154.484570559995,29929.057215270004,53252.80799088001 2026-01-16,08:01:08.000,16,11145520,6765,0,1768550467,13154.39026221999,24853.97967873,53252.63331288001 2026-01-16,08:01:09.000,16,11145399,7165,0,1768550468,13154.269008639989,32697.433843649997,53252.78004240001 2026-01-16,08:01:10.000,16,11145602,6725,0,1768550469,13154.235327089998,31774.653382739998,53252.6053644 2026-01-16,08:01:11.000,16,11145550,6605,0,1768550470,13154.269008639989,33158.70776346,53252.65427424 2026-01-16,08:01:12.000,16,11145448,6965,0,1768550471,13154.235327089998,25776.724893990002,53252.6752356 2026-01-16,08:01:13.000,16,11145624,6845,0,1768550472,13154.127546129988,34081.26970134,53252.45863488 2026-01-16,08:01:14.000,16,11145565,7125,0,1768550473,13154.120809819993,29467.705755029994,53252.44466064001 2026-01-16,08:01:15.000,16,11145533,7045,0,1768550474,13154.161227679993,31774.526498399995,53252.65427424 2026-01-16,08:01:17.000,16,11145687,7005,0,1768550476,13154.114073509998,26699.392568819996,53252.31190536 2026-01-16,08:01:18.000,16,11145632,6645,0,1768550477,13154.046710410003,29006.241508709994,53252.49357048001 2026-01-16,08:01:19.000,16,11145455,7125,0,1768550478,13154.215118159998,26699.33617578,53252.37478944001 2026-01-16,08:01:20.000,16,11145414,6645,0,1768550479,13154.174700299998,28544.763164129996,53252.283956880005 2026-01-16,08:01:21.000,16,11145705,7245,0,1768550480,13154.120809819993,31774.216336679994,53252.39575080001 2026-01-16,08:01:22.000,16,11145465,7205,0,1768550481,13153.945665760002,29005.811511780004,53252.07434328 2026-01-16,08:01:23.000,16,11145462,6885,0,1768550482,13153.898511589992,30851.55571098,53252.42369928001 2026-01-16,08:01:24.000,16,11145391,7245,0,1768550483,13153.851357419997,29005.832659170002,53252.29793112001 2026-01-16,08:01:25.000,16,11145520,6605,0,1768550484,13153.898511589992,27160.455014730003,53252.283956880005 2026-01-16,08:01:26.000,16,11145485,7245,0,1768550485,13153.750312769997,26237.56881687,53252.27696976001 2026-01-16,08:01:28.000,16,11145714,6765,0,1768550487,13153.629059189996,26698.72290147,53252.00447208 2026-01-16,08:01:29.000,16,11145367,7445,0,1768550488,13153.763785390001,29005.628234400006,53252.07434328 2026-01-16,08:01:30.000,16,11145568,6645,0,1768550489,13153.689685979996,30389.421797310002,53251.997484960004 2026-01-16,08:01:31.000,16,11145231,7365,0,1768550490,13153.662740740001,31773.779290620005,53252.03242056 2026-01-16,08:01:32.000,16,11145377,7165,0,1768550491,13153.642531810001,31773.66650454,53252.07434328 2026-01-16,08:01:33.000,16,11145495,7205,0,1768550492,13153.696422289991,31773.581914979994,53251.88569104 2026-01-16,08:01:34.000,16,11145416,6845,0,1768550493,13153.804203250002,30850.787355809996,53251.94158800001 2026-01-16,08:01:35.000,16,11145457,7165,0,1768550494,13153.642531810001,25775.914244040003,53252.116266000005 2026-01-16,08:01:36.000,16,11145580,6605,0,1768550495,13153.58190502,27621.284839350003,53251.997484960004 2026-01-16,08:01:37.000,16,11145534,6725,0,1768550496,13153.568432399996,29005.191188340003,53251.850755440006 2026-01-16,08:01:39.000,16,11145529,7205,0,1768550498,13153.49433298999,30850.843748850006,53251.86472968 2026-01-16,08:01:40.000,16,11145360,6645,0,1768550499,13153.45391512999,33157.38957615,53251.801845600006 2026-01-16,08:01:41.000,16,11145382,6725,0,1768550500,13153.37981572,30850.780306679997,53251.84376832001 2026-01-16,08:01:42.000,16,11145458,7045,0,1768550501,13153.31918893,30389.393600790005,53251.613193360005 2026-01-16,08:01:43.000,16,11145404,6725,0,1768550502,13153.27877107,31312.05422649,53251.79485848001 2026-01-16,08:01:44.000,16,11145412,6645,0,1768550503,13153.184462729994,30389.182126889995,53251.6970388 2026-01-16,08:01:45.000,16,11145355,7245,0,1768550504,13153.11036331999,26236.821609089995,53251.64812896 2026-01-16,08:01:46.000,16,11145463,7245,0,1768550505,13153.043000219994,27621.016972409998,53251.57127064 2026-01-16,08:01:47.000,16,11145650,6685,0,1768550506,13153.11036331999,30389.182126889995,53251.55729640001 2026-01-16,08:01:48.000,16,11145412,6965,0,1768550507,13153.016054979998,30388.95655473,53251.466463840006 2026-01-16,08:01:50.000,16,11145431,7205,0,1768550509,13152.881328779993,29927.872961429995,53251.34069568001 2026-01-16,08:01:51.000,16,11145480,6725,0,1768550510,13152.820701989993,29927.67558579,53251.36165704 2026-01-16,08:01:52.000,16,11145422,6765,0,1768550511,13152.739866269992,31311.72996651,53251.396592640005 2026-01-16,08:01:53.000,16,11145497,7245,0,1768550512,13152.699448409992,25313.879018189997,53251.28479872 2026-01-16,08:01:54.000,16,11145468,6685,0,1768550513,13152.685975790002,25775.117692350002,53251.228901760005 2026-01-16,08:01:55.000,16,11145241,7405,0,1768550514,13152.618612689992,31311.546689130002,53251.179991920006 2026-01-16,08:01:56.000,16,11145215,7245,0,1768550515,13152.652294239997,30388.716884309993,53251.22191464001 2026-01-16,08:01:57.000,16,11145382,6605,0,1768550516,13152.584931140002,29004.789387929995,53251.2079404 2026-01-16,08:01:58.000,16,11145558,6885,0,1768550517,13152.497359109992,29004.627257939996,53251.10313360001 2026-01-16,08:01:59.000,16,11145529,7085,0,1768550518,13152.504095420001,32234.256658740007,53251.068198 2026-01-16,08:02:01.000,16,11145505,7245,0,1768550520,13152.26158826,31772.86995285,53251.02627528 2026-01-16,08:02:02.000,16,11145376,6965,0,1768550521,13152.376105529991,34079.486271450005,53250.88653288001 2026-01-16,08:02:03.000,16,11145616,6765,0,1768550522,13152.14033468,29927.02706583,53251.01928816 2026-01-16,08:02:04.000,16,11145655,6405,0,1768550523,13151.985399549994,26697.700777620004,53250.9284556 2026-01-16,08:02:05.000,16,11145687,7205,0,1768550524,13151.884354899994,28081.677617909998,53250.725829120005 2026-01-16,08:02:06.000,16,11145570,6725,0,1768550525,13151.837200729999,21161.31407562,53250.76076472 2026-01-16,08:02:07.000,16,11145635,7365,0,1768550526,13151.641847739993,28543.000881629996,53250.78871320001 2026-01-16,08:02:08.000,16,11145559,7285,0,1768550527,13151.662056669993,29465.457082559995,53250.488267040004 2026-01-16,08:02:09.000,16,11145529,6485,0,1768550528,13151.513857849997,28081.607126610004,53250.49525416 2026-01-16,08:02:10.000,16,11145370,5965,0,1768550529,13151.419549509992,26236.12374522,53250.41140872001 2026-01-16,08:02:12.000,16,11145412,6245,0,1768550531,13151.392604269997,31772.270776799996,53250.41140872001 2026-01-16,08:02:13.000,16,11145591,6565,0,1768550532,13151.433022129997,29465.39364039,53250.26467920001 2026-01-16,08:02:14.000,16,11145615,6725,0,1768550533,13151.345450100001,23467.859902919998,53250.28564056001 2026-01-16,08:02:15.000,16,11145442,6845,0,1768550534,13151.345450100001,31772.129794199995,53250.04807848001 2026-01-16,08:02:16.000,16,11145311,6405,0,1768550535,13151.298295929992,29004.049229280005,53250.09698832001 2026-01-16,08:02:17.000,16,11145484,7005,0,1768550536,13151.365659030002,31772.256678539998,53250.0900012 2026-01-16,08:02:18.000,16,11145465,6605,0,1768550537,13151.446494750002,31310.827677869995,53249.94327168 2026-01-16,08:02:19.000,16,11145441,7245,0,1768550538,13151.325241170001,29003.94349233,53249.936284560004 2026-01-16,08:02:20.000,16,11145646,6765,0,1768550539,13151.291559619996,31772.270776799996,53249.99916864001 2026-01-16,08:02:21.000,16,11145838,6124,0,1768550540,13151.197251279991,27619.846816830002,53249.73365808 2026-01-16,08:02:23.000,16,11145401,7125,0,1768550542,13151.09620662999,25313.089515629996,53249.60788992 2026-01-16,08:02:24.000,16,11145274,6885,0,1768550543,13151.07599769999,29465.351345610005,53249.55898008 2026-01-16,08:02:25.000,16,11145426,6725,0,1768550544,13150.89411732999,29003.92939407,53249.670774000006 2026-01-16,08:02:26.000,16,11145373,7525,0,1768550545,13150.81328160999,30387.899185229995,53249.4611604 2026-01-16,08:02:27.000,16,11145575,7085,0,1768550546,13150.79307267999,32233.297977060007,53249.37731496001 2026-01-16,08:02:28.000,16,11145376,6725,0,1768550547,13150.77286374999,29003.492348009997,53249.39827632 2026-01-16,08:02:29.000,16,11145498,6565,0,1768550548,13150.718973269999,28542.17613342,53249.2515468 2026-01-16,08:02:30.000,16,11145479,7085,0,1768550549,13150.651610169989,31310.172108779996,53249.15372712 2026-01-16,08:02:31.000,16,11145663,7125,0,1768550550,13150.739182199999,27619.473212940007,53249.15372712 2026-01-16,08:02:32.000,16,11145443,7245,0,1768550551,13150.698764339999,26696.699801159994,53249.02097184001 2026-01-16,08:02:34.000,16,11145584,6525,0,1768550553,13150.698764339999,30387.20837049,53249.0768688 2026-01-16,08:02:35.000,16,11145421,7165,0,1768550554,13150.597719689998,30848.623272900004,53248.99302336001 2026-01-16,08:02:36.000,16,11145496,6845,0,1768550555,13150.617928619999,30387.300009180006,53248.9371264 2026-01-16,08:02:37.000,16,11145667,7005,0,1768550556,13150.705500649994,27619.23354252,53248.89520368 2026-01-16,08:02:38.000,16,11145557,7205,0,1768550557,13150.570774449989,32693.937475169994,53248.87424232001 2026-01-16,08:02:39.000,16,11145561,7245,0,1768550558,13150.69202802999,28080.408774509997,53248.832319600006 2026-01-16,08:02:40.000,16,11145477,7205,0,1768550559,13150.651610169989,32694.057310379998,53248.881229440005 2026-01-16,08:02:41.000,16,11145537,7165,0,1768550560,13150.631401239989,33155.126805420005,53248.8672552 2026-01-16,08:02:42.000,16,11145397,7445,0,1768550561,13150.631401239989,31771.241603820003,53248.74847416 2026-01-16,08:02:43.000,16,11145798,6725,0,1768550562,13150.739182199999,27619.007970360006,53248.67161584 2026-01-16,08:02:45.000,16,11145256,6885,0,1768550564,13150.698764339999,33616.33728306,53248.664628720006 2026-01-16,08:02:46.000,16,11145504,6885,0,1768550565,13150.84022685,32232.374541030003,53248.55982192 2026-01-16,08:02:47.000,16,11145371,7205,0,1768550566,13150.93453518999,34538.983810499994,53248.5528348 2026-01-16,08:02:48.000,16,11145228,6725,0,1768550567,13150.88064471,26695.741119479993,53248.545847680005 2026-01-16,08:02:49.000,16,11145500,6885,0,1768550568,13150.968216739995,33154.809594570004,53248.308285600004 2026-01-16,08:02:50.000,16,11145615,7285,0,1768550569,13150.89411732999,29002.575961110007,53248.48995072001 2026-01-16,08:02:51.000,16,11145617,7245,0,1768550570,13151.008634599995,32693.352397380004,53248.4130924 2026-01-16,08:02:52.000,16,11145640,6765,0,1768550571,13151.089470319996,23466.499420830005,53248.46898936001 2026-01-16,08:02:53.000,16,11145407,7285,0,1768550572,13151.028843529995,30847.953605550007,53248.58777040001 2026-01-16,08:02:54.000,16,11145323,7165,0,1768550573,13151.03557983999,30847.86196686,53248.475976480004 2026-01-16,08:02:56.000,16,11145533,7325,0,1768550575,13151.08273401,30386.4118188,53248.46898936001 2026-01-16,08:02:57.000,16,11145517,7285,0,1768550576,13151.129888179996,31770.353413439996,53248.378156800005 2026-01-16,08:02:58.000,16,11145645,7205,0,1768550577,13151.05578876999,27156.95864625,53248.22444016 2026-01-16,08:02:59.000,16,11145596,6885,0,1768550578,13151.08273401,38690.71695572999,53248.4829636 2026-01-16,08:03:00.000,16,11145499,7085,0,1768550579,13151.278086999992,29002.258750260007,53248.26636288 2026-01-16,08:03:01.000,16,11145483,7525,0,1768550580,13151.1433608,30847.657542090004,53248.30129848001 2026-01-16,08:03:02.000,16,11145320,6525,0,1768550581,13151.224196520001,25311.581001810002,53248.35020832001 2026-01-16,08:03:03.000,16,11145377,7205,0,1768550582,13151.291559619996,29002.35038895,53248.18950456 2026-01-16,08:03:04.000,16,11145511,7085,0,1768550583,13151.305032240001,33154.273860689995,53248.32225984001 2026-01-16,08:03:05.000,16,11145245,6245,0,1768550584,13151.311768549996,26695.586038620007,53248.31527272 2026-01-16,08:03:07.000,16,11145419,7325,0,1768550586,13151.284823310001,25772.60115294,53248.280337120006 2026-01-16,08:03:08.000,16,11145335,7245,0,1768550587,13151.244405450001,28079.626321079995,53248.14758184 2026-01-16,08:03:09.000,16,11145598,6805,0,1768550588,13151.230932829996,28540.822700460005,53248.07771064 2026-01-16,08:03:10.000,16,11145496,6845,0,1768550589,13151.257878069991,28540.688766990002,53248.31527272 2026-01-16,08:03:11.000,16,11145434,6925,0,1768550590,13151.392604269997,29463.49742442,53248.13360760001 2026-01-16,08:03:12.000,16,11145624,5965,0,1768550591,13151.358922719992,26695.402761239995,53248.24540152 2026-01-16,08:03:13.000,16,11145469,7245,0,1768550592,13151.251141759996,27156.627337140002,53248.308285600004 2026-01-16,08:03:14.000,16,11145536,6605,0,1768550593,13151.331977479997,29463.405785730007,53248.3432212 2026-01-16,08:03:15.000,16,11145663,6324,0,1768550594,13151.439758439992,30847.54475601,53248.140594720004 2026-01-16,08:03:16.000,16,11145403,7405,0,1768550595,13151.365659030002,29463.525620939996,53248.24540152 2026-01-16,08:03:18.000,16,11145686,6765,0,1768550597,13151.614902499998,24388.50447744,53248.20347880001 2026-01-16,08:03:19.000,16,11145462,6805,0,1768550598,13151.594693569998,31308.776381040007,53248.45501512 2026-01-16,08:03:20.000,16,11145146,5884,0,1768550599,13151.715947149998,27618.140927369997,53248.19649168 2026-01-16,08:03:21.000,16,11145540,6685,0,1768550600,13151.776573939998,34076.65252119,53248.36418256 2026-01-16,08:03:22.000,16,11145295,7285,0,1768550601,13151.924772759994,29924.63741076,53248.39213104 2026-01-16,08:03:23.000,16,11145531,7405,0,1768550602,13151.924772759994,30847.157053860006,53248.35719544 2026-01-16,08:03:24.000,16,11145594,6885,0,1768550603,13151.985399549994,25311.094611840002,53248.40610528 2026-01-16,08:03:25.000,16,11145415,7245,0,1768550604,13152.09318050999,29001.6807216,53248.40610528 2026-01-16,08:03:26.000,16,11145333,6605,0,1768550605,13152.147070989995,33615.16007835,53248.31527272 2026-01-16,08:03:27.000,16,11145753,7005,0,1768550606,13152.26158826,26695.00800996,53248.36418256 2026-01-16,08:03:29.000,16,11145695,7125,0,1768550608,13152.268324569995,29463.00398532,53248.58777040001 2026-01-16,08:03:30.000,16,11145434,6805,0,1768550609,13152.396314459991,28540.308113969993,53248.762448400004 2026-01-16,08:03:31.000,16,11145625,7365,0,1768550610,13152.483886490001,22542.753229110007,53248.56680904001 2026-01-16,08:03:32.000,16,11145422,6565,0,1768550611,13152.34242398,28540.41385092,53248.62969312 2026-01-16,08:03:33.000,16,11145399,7325,0,1768550612,13152.349160289996,31308.36048237,53248.545847680005 2026-01-16,08:03:34.000,16,11145545,7285,0,1768550613,13152.436732319991,28079.069439810002,53248.60873176001 2026-01-16,08:03:35.000,16,11145456,6845,0,1768550614,13152.497359109992,24849.82069203,53248.70655144001 2026-01-16,08:03:36.000,16,11145560,6965,0,1768550615,13152.456941249991,29001.793507680006,53248.74148704 2026-01-16,08:03:37.000,16,11145499,7245,0,1768550616,13152.436732319991,30385.93247796,53248.762448400004 2026-01-16,08:03:38.000,16,11145679,7445,0,1768550617,13152.38284184,29924.63741076,53248.615718880006 2026-01-16,08:03:40.000,16,11145577,7085,0,1768550619,13152.443468630001,28079.40779805,53248.832319600006 2026-01-16,08:03:41.000,16,11145653,6445,0,1768550620,13152.436732319991,31770.254725620005,53248.783409760006 2026-01-16,08:03:42.000,16,11145418,5884,0,1768550621,13152.524304350001,32231.380613700007,53248.77642264001 2026-01-16,08:03:43.000,16,11145582,6084,0,1768550622,13152.470413869996,31308.86801973,53248.881229440005 2026-01-16,08:03:44.000,16,11145400,6925,0,1768550623,13152.450204939996,25772.770332059998,53248.94411352001 2026-01-16,08:03:45.000,16,11145625,7325,0,1768550624,13152.477150179991,36844.91636349,53248.96507488 2026-01-16,08:03:46.000,16,11145493,6445,0,1768550625,13152.510831729996,26695.628333400004,53248.90917792 2026-01-16,08:03:47.000,16,11145531,7205,0,1768550626,13152.584931140002,28079.351405010006,53248.86026808 2026-01-16,08:03:48.000,16,11145438,5725,0,1768550627,13152.456941249991,23927.2235085,53249.01398472 2026-01-16,08:03:49.000,16,11145617,7445,0,1768550628,13152.463677560001,31770.064399109993,53248.951100640006 2026-01-16,08:03:51.000,16,11145482,6845,0,1768550630,13152.699448409992,26695.304073420004,53248.97206200001 2026-01-16,08:03:52.000,16,11145532,6925,0,1768550631,13152.645557930002,29463.532670069995,53249.06988168001 2026-01-16,08:03:53.000,16,11145348,7245,0,1768550632,13152.672503169997,24388.560870479996,53248.96507488 2026-01-16,08:03:54.000,16,11145670,6765,0,1768550633,13152.712921029997,28079.541731520003,53249.118791520006 2026-01-16,08:03:55.000,16,11145456,6925,0,1768550634,13152.780284129993,28540.850896980002,53249.10481728 2026-01-16,08:03:56.000,16,11145516,6845,0,1768550635,13152.726393650002,31770.233578230007,53249.167701360006 2026-01-16,08:03:57.000,16,11145469,7405,0,1768550636,13152.699448409992,28079.40779805,53249.146740000004 2026-01-16,08:03:58.000,16,11145483,7245,0,1768550637,13152.632085309997,28540.85794611,53249.20962408001 2026-01-16,08:03:59.000,16,11145556,6605,0,1768550638,13152.760075199993,29463.49742442,53249.167701360006 2026-01-16,08:04:00.000,16,11145422,6124,0,1768550639,13152.793756749998,29924.912326830003,53249.18866272001 2026-01-16,08:04:02.000,16,11145530,6685,0,1768550641,13152.672503169997,32231.648480639997,53249.27949528001 2026-01-16,08:04:03.000,16,11145365,7445,0,1768550642,13152.753338889997,28540.738110899998,53249.265521040004 2026-01-16,08:04:04.000,16,11145583,7125,0,1768550643,13152.760075199993,27618.056337810005,53249.314430880004 2026-01-16,08:04:05.000,16,11145567,7205,0,1768550644,13152.753338889997,29002.0331781,53249.20962408001 2026-01-16,08:04:06.000,16,11145370,7045,0,1768550645,13152.746602580002,26695.261778639993,53249.30744376001 2026-01-16,08:04:07.000,16,11145601,6525,0,1768550646,13152.847647230003,25772.699840760004,53249.24455968 2026-01-16,08:04:08.000,16,11145330,5925,0,1768550647,13152.766811510002,29002.089571139993,53249.29346952 2026-01-16,08:04:09.000,16,11145528,7045,0,1768550648,13152.773547819997,32231.429957610002,53249.314430880004 2026-01-16,08:04:10.000,16,11145624,6965,0,1768550649,13152.672503169997,24849.884134199994,53249.27250816 2026-01-16,08:04:11.000,16,11145489,7405,0,1768550650,13152.753338889997,29463.30709791,53249.22359832 2026-01-16,08:04:13.000,16,11145516,6885,0,1768550652,13152.659030549992,29463.412834860006,53249.29346952 2026-01-16,08:04:14.000,16,11145477,7325,0,1768550653,13152.632085309997,26695.17013995,53249.35635360001 2026-01-16,08:04:15.000,16,11145375,6365,0,1768550654,13152.564722210001,32231.408810220004,53249.37731496001 2026-01-16,08:04:16.000,16,11145303,7005,0,1768550655,13152.645557930002,35922.01606737,53249.30744376001 2026-01-16,08:04:17.000,16,11145588,7005,0,1768550656,13152.618612689992,31308.579005399995,53249.265521040004 2026-01-16,08:04:18.000,16,11145430,6005,0,1768550657,13152.611876379997,30847.20639777,53249.286482400006 2026-01-16,08:04:19.000,16,11145594,6885,0,1768550658,13152.571458519997,31308.311138460005,53249.146740000004 2026-01-16,08:04:20.000,16,11145441,7405,0,1768550659,13152.605140070002,34076.30006469,53249.25853392001 2026-01-16,08:04:21.000,16,11145458,6645,0,1768550660,13152.537776969992,33153.681733770005,53249.24455968 2026-01-16,08:04:22.000,16,11145419,7125,0,1768550661,13152.537776969992,34076.30711382,53249.27250816 2026-01-16,08:04:24.000,16,11145490,6885,0,1768550663,13152.416523389991,32692.41486309,53249.15372712 2026-01-16,08:04:25.000,16,11145443,7285,0,1768550664,13152.355896599991,28078.78042548,53249.12577864 2026-01-16,08:04:26.000,16,11145505,7405,0,1768550665,13152.33568766999,26233.40983017,53249.18866272001 2026-01-16,08:04:27.000,16,11145309,7365,0,1768550666,13152.23464301999,28078.702885050006,53249.12577864 2026-01-16,08:04:28.000,16,11145487,7525,0,1768550667,13152.147070989995,30846.790499099996,53249.17468848 2026-01-16,08:04:29.000,16,11145274,6885,0,1768550668,13152.147070989995,29924.179217309997,53249.11180440001 2026-01-16,08:04:30.000,16,11145700,6965,0,1768550669,13151.97192692999,31769.437026540007,53249.0069976 2026-01-16,08:04:31.000,16,11145391,7325,0,1768550670,13151.938245379999,34998.75626562,53248.8672552 2026-01-16,08:04:32.000,16,11145477,7205,0,1768550671,13151.95171799999,31769.35948611,53248.9371264 2026-01-16,08:04:33.000,16,11145266,6685,0,1768550672,13151.97192692999,31769.056373519998,53248.99302336001 2026-01-16,08:04:35.000,16,11145438,6645,0,1768550674,13151.742892389993,26233.212454530003,53248.82533248001 2026-01-16,08:04:36.000,16,11145518,6725,0,1768550675,13151.689001909988,34998.34036695,53248.979049120004 2026-01-16,08:04:37.000,16,11145560,6765,0,1768550676,13151.534066779997,29462.277924930007,53248.79039688 2026-01-16,08:04:38.000,16,11145555,7125,0,1768550677,13151.547539400002,32230.076524649994,53248.75546128001 2026-01-16,08:04:39.000,16,11145555,7005,0,1768550678,13151.480176299992,32230.302096810003,53248.63668024001 2026-01-16,08:04:40.000,16,11145629,7245,0,1768550679,13151.399340579992,28539.546807930004,53248.85328096001 2026-01-16,08:04:41.000,16,11145344,6925,0,1768550680,13151.345450100001,26232.831801509994,53248.72052568 2026-01-16,08:04:42.000,16,11145533,7125,0,1768550681,13151.264614380001,28078.195347689994,53248.615718880006 2026-01-16,08:04:43.000,16,11145594,6845,0,1768550682,13151.224196520001,27616.724052239995,53248.58078328 2026-01-16,08:04:44.000,16,11145583,7365,0,1768550683,13151.244405450001,32691.4773288,53248.427066640004 2026-01-16,08:04:46.000,16,11145424,6725,0,1768550685,13150.92106257,30384.515602829997,53248.4829636 2026-01-16,08:04:47.000,16,11145501,7165,0,1768550686,13150.948007809995,32690.892251009995,53248.43405376 2026-01-16,08:04:48.000,16,11145509,7165,0,1768550687,13150.826754229995,28077.560925989994,53248.308285600004 2026-01-16,08:04:49.000,16,11145510,6925,0,1768550688,13150.745918509994,34997.58611004001,53248.40610528 2026-01-16,08:04:50.000,16,11145391,7405,0,1768550689,13150.71223695999,35920.28903052,53248.259375760004 2026-01-16,08:04:51.000,16,11145623,7525,0,1768550690,13150.705500649994,29922.931521299994,53248.042775040005 2026-01-16,08:04:52.000,16,11145533,7285,0,1768550691,13150.577510759998,30845.62034352,53248.19649168 2026-01-16,08:04:53.000,16,11145544,7005,0,1768550692,13150.557301829998,23002.86404247,53247.89604552001 2026-01-16,08:04:54.000,16,11145584,6765,0,1768550693,13150.597719689998,30845.578048740004,53248.1685432 2026-01-16,08:04:55.000,16,11145771,7245,0,1768550694,13150.496675039998,26693.478348749995,53248.07771064 2026-01-16,08:04:57.000,16,11145487,7445,0,1768550696,13150.422575629993,29461.39678368,53247.7842516 2026-01-16,08:04:58.000,16,11145584,6765,0,1768550697,13150.395630389998,25770.83182131,53247.79822584001 2026-01-16,08:04:59.000,16,11145618,6885,0,1768550698,13150.355212529998,25770.48641394,53247.6445092 2026-01-16,08:05:00.000,16,11145348,6885,0,1768550699,13150.301322049992,28077.201420359997,53247.73534176 2026-01-16,08:05:01.000,16,11145402,6965,0,1768550700,13150.119441679992,30845.246739630005,53247.69341904 2026-01-16,08:05:02.000,16,11145498,6845,0,1768550701,13150.092496439996,29461.361538030003,53247.73534176 2026-01-16,08:05:03.000,16,11145517,6725,0,1768550702,13150.092496439996,26231.725088100007,53247.48380544001 2026-01-16,08:05:04.000,16,11145327,7165,0,1768550703,13150.126177990001,28077.02519211,53247.469831200004 2026-01-16,08:05:05.000,16,11145314,6685,0,1768550704,13149.991451789996,34997.10676920001,53247.52572816 2026-01-16,08:05:06.000,16,11145474,7005,0,1768550705,13149.94429762,27615.72307578,53247.372011520005 2026-01-16,08:05:08.000,16,11145389,7285,0,1768550707,13149.98471548,24847.515626520006,53247.2602176 2026-01-16,08:05:09.000,16,11145669,7165,0,1768550708,13149.84325297,25308.782497199994,53247.19733352001 2026-01-16,08:05:10.000,16,11145419,7285,0,1768550709,13149.849989279995,32689.87012716,53247.22528200001 2026-01-16,08:05:11.000,16,11145536,6845,0,1768550710,13149.809571419995,32228.758337339998,53247.26720472001 2026-01-16,08:05:12.000,16,11145504,6805,0,1768550711,13149.890407139996,28538.052392369995,53247.134449440004 2026-01-16,08:05:13.000,16,11145615,7245,0,1768550712,13149.829780349995,32228.687846040004,53247.05759112001 2026-01-16,08:05:14.000,16,11145559,7125,0,1768550713,13149.870198209996,29921.775463979997,53246.95977144001 2026-01-16,08:05:15.000,16,11145463,7165,0,1768550714,13149.789362489995,33151.29912783,53246.83400328 2026-01-16,08:05:16.000,16,11145589,7205,0,1768550715,13149.849989279995,31305.752304270005,53246.90387448 2026-01-16,08:05:17.000,16,11145437,7165,0,1768550716,13149.87693451999,32689.72209543,53246.799067680004 2026-01-16,08:05:19.000,16,11145692,6925,0,1768550718,13149.62095474,26231.15410857,53246.7361836 2026-01-16,08:05:20.000,16,11145641,7285,0,1768550719,13149.61421842999,26231.097715530006,53246.84099040001 2026-01-16,08:05:21.000,16,11145573,7245,0,1768550720,13149.64116367,24847.029236550006,53246.7361836 2026-01-16,08:05:22.000,16,11145535,7325,0,1768550721,13149.54011902,27615.194391030003,53246.4916344 2026-01-16,08:05:23.000,16,11145588,6725,0,1768550722,13149.47275591999,30844.316254470003,53246.68727376 2026-01-16,08:05:24.000,16,11145475,7285,0,1768550723,13149.519910089999,29921.56399008,53246.45669880001 2026-01-16,08:05:25.000,16,11145799,7365,0,1768550724,13149.418865439999,27615.102752339997,53246.76413208001 2026-01-16,08:05:26.000,16,11145465,7165,0,1768550725,13149.418865439999,28998.882216989994,53246.56849272 2026-01-16,08:05:27.000,16,11145562,6885,0,1768550726,13149.338029719998,30844.252812299994,53246.39381472 2026-01-16,08:05:28.000,16,11145473,7165,0,1768550727,13149.236985069998,31766.539834109994,53246.45669880001 2026-01-16,08:05:30.000,16,11145429,7285,0,1768550729,13149.412129129989,25769.478388350006,53246.149265520005 2026-01-16,08:05:31.000,16,11145540,6084,0,1768550730,13149.290875549988,28998.459269190003,53246.47766016001 2026-01-16,08:05:32.000,16,11145695,6284,0,1768550731,13149.297611859998,28998.466318320003,53246.149265520005 2026-01-16,08:05:33.000,16,11145761,7445,0,1768550732,13149.183094589993,31304.899359539995,53246.177214 2026-01-16,08:05:34.000,16,11145412,5884,0,1768550733,13149.129204110002,24384.867126359997,53246.316956400005 2026-01-16,08:05:35.000,16,11145421,7365,0,1768550734,13149.055104699997,28536.684861150003,53246.030484480005 2026-01-16,08:05:36.000,16,11145534,6885,0,1768550735,13149.001214219992,28075.368646560004,53246.0374716 2026-01-16,08:05:37.000,16,11145512,6885,0,1768550736,13149.028159460002,29459.204504249996,53246.044458719996 2026-01-16,08:05:38.000,16,11145594,6124,0,1768550737,13149.007950530002,29920.577111880004,53245.80689664001 2026-01-16,08:05:39.000,16,11145331,6485,0,1768550738,13148.886696950001,29459.225651639994,53245.95362616001 2026-01-16,08:05:41.000,16,11145618,5925,0,1768550740,13148.913642189997,28075.150123529995,53245.932664800006 2026-01-16,08:05:42.000,16,11145435,7405,0,1768550741,13148.927114810002,26229.934609079995,53245.71606408001 2026-01-16,08:05:43.000,16,11145684,5884,0,1768550742,13148.866488020001,30381.815786039995,53245.86978072 2026-01-16,08:05:44.000,16,11145385,6525,0,1768550743,13148.913642189997,30843.153148020006,53245.79990952 2026-01-16,08:05:45.000,16,11145373,7365,0,1768550744,13148.839542779991,28075.291106129996,53245.862793600005 2026-01-16,08:05:46.000,16,11145383,7285,0,1768550745,13148.866488020001,32688.347515079993,53245.65318 2026-01-16,08:05:47.000,16,11145703,6485,0,1768550746,13148.906905880001,28998.015174,53245.63920576001 2026-01-16,08:05:48.000,16,11145714,6605,0,1768550747,13148.846279090001,30843.026263680003,53245.65318 2026-01-16,08:05:49.000,16,11145301,6565,0,1768550748,13148.913642189997,28998.057468779996,53245.66016712 2026-01-16,08:05:50.000,16,11145241,6485,0,1768550749,13148.960796359992,28075.55897307,53245.66715424001 2026-01-16,08:05:52.000,16,11145419,6365,0,1768550751,13148.927114810002,25768.970850989994,53245.56234744 2026-01-16,08:05:53.000,16,11145452,6525,0,1768550752,13148.954060049997,29459.507616839997,53245.478502000005 2026-01-16,08:05:54.000,16,11145661,7325,0,1768550753,13149.021423149992,30382.196439060004,53245.56234744 2026-01-16,08:05:55.000,16,11145496,6045,0,1768550754,13148.893433259997,31304.913457799994,53245.55536032 2026-01-16,08:05:56.000,16,11145545,6605,0,1768550755,13148.933851119997,25769.104784459996,53245.43657928 2026-01-16,08:05:57.000,16,11145449,6565,0,1768550756,13148.920378499992,26230.308212970005,53245.47151488001 2026-01-16,08:05:58.000,16,11145509,7125,0,1768550757,13148.940587429992,29459.599255530004,53245.45754064 2026-01-16,08:05:59.000,16,11145640,5965,0,1768550758,13148.886696950001,28998.311237460002,53245.576321680004 2026-01-16,08:06:00.000,16,11145454,6925,0,1768550759,13149.075313629997,29459.401879890007,53245.45754064 2026-01-16,08:06:01.000,16,11145377,7205,0,1768550760,13149.095522559997,28075.453236119996,53245.60427016 2026-01-16,08:06:03.000,16,11145371,6565,0,1768550762,13149.142676729993,29920.837929689995,53245.408630800004 2026-01-16,08:06:04.000,16,11145517,7085,0,1768550763,13149.135940419997,28998.106812690006,53245.46452776 2026-01-16,08:06:05.000,16,11145465,7325,0,1768550764,13149.176358279998,31765.947707190004,53245.48548912 2026-01-16,08:06:06.000,16,11145572,6765,0,1768550765,13149.156149349998,25768.829868390007,53245.34574672 2026-01-16,08:06:07.000,16,11145531,6445,0,1768550766,13149.055104699997,29459.430076410004,53245.49946336001 2026-01-16,08:06:08.000,16,11145392,5765,0,1768550767,13149.061841009992,32227.355560469994,53245.56234744 2026-01-16,08:06:09.000,16,11145377,7405,0,1768550768,13149.088786250002,30381.949719509998,53245.45055352001 2026-01-16,08:06:10.000,16,11145516,6845,0,1768550769,13149.034895769997,27614.10882501,53245.5134376 2026-01-16,08:06:11.000,16,11145408,6045,0,1768550770,13148.967532670002,26691.314265840003,53245.45055352001 2026-01-16,08:06:12.000,16,11145502,6765,0,1768550771,13148.960796359992,24846.190390079995,53245.52042472001 2026-01-16,08:06:14.000,16,11145538,7005,0,1768550773,13148.866488020001,26691.271971060007,53245.38766944 2026-01-16,08:06:15.000,16,11145347,7205,0,1768550774,13148.792388609996,30381.695950830006,53245.429592160006 2026-01-16,08:06:16.000,16,11145424,6885,0,1768550775,13148.68460765,29459.458272930002,53245.27587552 2026-01-16,08:06:17.000,16,11145504,7045,0,1768550776,13148.691343959996,25768.674787530006,53245.33177248001 2026-01-16,08:06:18.000,16,11145653,6645,0,1768550777,13148.610508239995,32227.242774390004,53245.45055352001 2026-01-16,08:06:19.000,16,11145337,7325,0,1768550778,13148.51619989999,32227.207528740008,53245.38766944 2026-01-16,08:06:20.000,16,11145593,6165,0,1768550779,13148.51619989999,28536.55092768,53245.39465656 2026-01-16,08:06:21.000,16,11145357,6405,0,1768550780,13148.57682668999,32227.256872650003,53245.32478536 2026-01-16,08:06:22.000,16,11145462,6605,0,1768550781,13148.54314514,31304.69493477,53245.27587552 2026-01-16,08:06:23.000,16,11145612,6925,0,1768550782,13148.45557310999,28998.106812690006,53245.129146 2026-01-16,08:06:25.000,16,11145543,7245,0,1768550784,13148.388210009995,33150.164217900005,53245.2688884 2026-01-16,08:06:26.000,16,11145605,7405,0,1768550785,13148.448836799995,30843.442162349995,53245.143120240005 2026-01-16,08:06:27.000,16,11145333,7525,0,1768550786,13148.46230942,29459.430076410004,53245.15010736 2026-01-16,08:06:28.000,16,11145678,6685,0,1768550787,13148.307374289994,31765.926559800006,53245.05228768 2026-01-16,08:06:29.000,16,11145532,6845,0,1768550788,13148.31411059999,33149.8822527,53245.16408160001 2026-01-16,08:06:30.000,16,11145453,7125,0,1768550789,13148.31411059999,27614.10177588,53245.094210400006 2026-01-16,08:06:31.000,16,11145438,6765,0,1768550790,13148.368001079994,30382.09775124,53245.06626192001 2026-01-16,08:06:32.000,16,11145496,6965,0,1768550791,13148.37473738999,28075.389793950002,53244.975429360005 2026-01-16,08:06:33.000,16,11145348,6845,0,1768550792,13148.33431952999,28536.755352449996,53244.93350664 2026-01-16,08:06:34.000,16,11145533,7365,0,1768550793,13148.307374289994,31765.806724590002,53244.870622559996 2026-01-16,08:06:36.000,16,11145546,6885,0,1768550795,13148.240011189999,30381.60431214,53244.8147256 2026-01-16,08:06:37.000,16,11145542,6845,0,1768550796,13148.233274879989,29458.99303035,53244.80075136001 2026-01-16,08:06:38.000,16,11145576,6805,0,1768550797,13148.240011189999,28997.599275329994,53244.737867280004 2026-01-16,08:06:39.000,16,11145510,6765,0,1768550798,13148.179384399999,26690.919514559995,53244.77979000001 2026-01-16,08:06:40.000,16,11145514,6885,0,1768550799,13148.112021299989,28997.352555780002,53244.70991880001 2026-01-16,08:06:41.000,16,11145489,7365,0,1768550800,13148.118757609998,28997.324359260005,53244.66799608 2026-01-16,08:06:42.000,16,11145535,7285,0,1768550801,13148.064867129993,31765.158204630003,53244.57716352 2026-01-16,08:06:43.000,16,11145548,6925,0,1768550802,13148.051394509988,31303.87018656,53244.63306048001 2026-01-16,08:06:44.000,16,11145481,7445,0,1768550803,13147.957086169998,30842.462333279997,53244.56318928001 2026-01-16,08:06:45.000,16,11145620,6885,0,1768550804,13147.876250449997,28535.676835560007,53244.54222792001 2026-01-16,08:06:47.000,16,11145530,6084,0,1768550806,13147.916668309997,31303.447238759996,53244.45838248 2026-01-16,08:06:48.000,16,11145503,7165,0,1768550807,13147.775205799997,32226.100815330006,53244.402485520004 2026-01-16,08:06:49.000,16,11145507,7165,0,1768550808,13147.835832589997,26690.411977199998,53244.51427944001 2026-01-16,08:06:50.000,16,11145683,7165,0,1768550809,13147.748260560002,31303.468386149994,53244.40947264 2026-01-16,08:06:51.000,16,11145301,7165,0,1768550810,13147.707842700001,27151.51671789,53244.3605628 2026-01-16,08:06:52.000,16,11145523,7165,0,1768550811,13147.667424840001,29458.19647866,53244.28370448 2026-01-16,08:06:53.000,16,11145589,7005,0,1768550812,13147.707842700001,30380.680876109996,53244.24876888001 2026-01-16,08:06:54.000,16,11145447,7285,0,1768550813,13147.620270669991,29919.67482324,53244.1509492 2026-01-16,08:06:55.000,16,11145427,7165,0,1768550814,13147.552907569996,22999.684884839997,53244.234794640004 2026-01-16,08:06:56.000,16,11145505,7245,0,1768550815,13147.552907569996,26690.39082981,53244.199859039996 2026-01-16,08:06:58.000,16,11145447,7165,0,1768550817,13147.36429089,25767.4693863,53244.07409088 2026-01-16,08:06:59.000,16,11145527,7445,0,1768550818,13147.39797243999,28074.205540109993,53244.07409088 2026-01-16,08:07:00.000,16,11145490,6885,0,1768550819,13147.34408196,31303.271010509998,53244.02518104 2026-01-16,08:07:01.000,16,11145362,6765,0,1768550820,13147.310400409995,30841.919550270002,53244.05312952 2026-01-16,08:07:02.000,16,11145395,7405,0,1768550821,13147.28345517,30380.709072629994,53243.9064 2026-01-16,08:07:03.000,16,11145511,7245,0,1768550822,13147.350818269995,28535.10585603,53243.92736136 2026-01-16,08:07:04.000,16,11145384,7045,0,1768550823,13147.27671885999,33609.76044477,53243.84351592001 2026-01-16,08:07:05.000,16,11145489,6685,0,1768550824,13147.310400409995,32687.043426029995,53243.74569624001 2026-01-16,08:07:06.000,16,11145458,6324,0,1768550825,13147.22282838,31303.320354419993,53243.72473488001 2026-01-16,08:07:07.000,16,11145556,6845,0,1768550826,13147.25650992999,34070.87928372,53243.84351592001 2026-01-16,08:07:09.000,16,11145601,6365,0,1768550828,13147.23630099999,30841.743322020004,53243.71076064 2026-01-16,08:07:10.000,16,11145378,6805,0,1768550829,13147.148728969994,31303.137077039995,53243.54306976 2026-01-16,08:07:11.000,16,11145401,6805,0,1768550830,13147.209355759995,29457.86516955,53243.53608264001 2026-01-16,08:07:12.000,16,11145392,6885,0,1768550831,13147.24303731,29457.815825640006,53243.55704400001 2026-01-16,08:07:13.000,16,11145536,6885,0,1768550832,13147.15546527999,32225.67786753,53243.55005688 2026-01-16,08:07:14.000,16,11145619,7365,0,1768550833,13147.09483848999,25306.026287369998,53243.61992808 2026-01-16,08:07:15.000,16,11145507,7125,0,1768550834,13147.020739079999,29918.941713720007,53243.55005688 2026-01-16,08:07:16.000,16,11145519,7325,0,1768550835,13147.014002769989,27151.136064870007,53243.43127584 2026-01-16,08:07:17.000,16,11145572,5884,0,1768550836,13146.919694429998,26689.657720289993,53243.53608264001 2026-01-16,08:07:18.000,16,11145403,7405,0,1768550837,13146.865803949993,32225.332460160003,53243.37537888 2026-01-16,08:07:20.000,16,11145455,7165,0,1768550839,13146.798440849998,30841.2921777,53243.33345616 2026-01-16,08:07:21.000,16,11145491,7484,0,1768550840,13146.744550369993,29457.216649590002,53243.3124948 2026-01-16,08:07:22.000,16,11145411,6365,0,1768550841,13146.683923579993,27150.670822290005,53243.36839176001 2026-01-16,08:07:23.000,16,11145427,6205,0,1768550842,13146.609824170002,27150.325414920007,53243.23563648 2026-01-16,08:07:24.000,16,11145505,6284,0,1768550843,13146.502043209992,22998.733252289996,53243.31948192001 2026-01-16,08:07:25.000,16,11145701,7205,0,1768550844,13146.461625349992,28534.15422348,53243.10986832 2026-01-16,08:07:26.000,16,11145385,7525,0,1768550845,13146.421207489992,28995.343553729996,53243.09589408 2026-01-16,08:07:27.000,16,11145466,6725,0,1768550846,13146.400998559991,29918.180407680004,53243.11685544 2026-01-16,08:07:28.000,16,11145525,7245,0,1768550847,13146.273008669996,29456.624522669998,53243.02602288001 2026-01-16,08:07:29.000,16,11145519,7285,0,1768550848,13146.17870032999,25765.939725090007,53243.04698424 2026-01-16,08:07:31.000,16,11145597,7245,0,1768550850,13146.04397413,26688.734284260005,53242.88628048001 2026-01-16,08:07:32.000,16,11145608,5884,0,1768550851,13145.929456859994,32224.40902413,53242.914228960006 2026-01-16,08:07:33.000,16,11145505,6284,0,1768550852,13145.848621139994,28995.385848510006,53242.725576720004 2026-01-16,08:07:34.000,16,11145507,7285,0,1768550853,13145.761049109999,26688.78362817,53242.52295024001 2026-01-16,08:07:35.000,16,11145749,7085,0,1768550854,13145.767785419994,29456.673866580008,53242.59282144 2026-01-16,08:07:36.000,16,11145590,5925,0,1768550855,13145.680213389998,29456.59632615,53242.69762824001 2026-01-16,08:07:37.000,16,11145620,6124,0,1768550856,13145.666740769993,26227.389873149994,53242.65570552 2026-01-16,08:07:38.000,16,11145489,7245,0,1768550857,13145.646531839993,31301.621514090002,53242.59980856001 2026-01-16,08:07:39.000,16,11145672,6084,0,1768550858,13145.606113979993,31301.861184509995,53242.52993736001 2026-01-16,08:07:40.000,16,11145516,7205,0,1768550859,13145.633059219988,29918.088768989997,53242.5439116 2026-01-16,08:07:42.000,16,11145402,6845,0,1768550861,13145.558959809998,30840.36169254,53242.44609192 2026-01-16,08:07:43.000,16,11145753,7605,0,1768550862,13145.390552060002,28533.858160019998,53242.25045256 2026-01-16,08:07:44.000,16,11145457,6165,0,1768550863,13145.370343130002,34069.49060511,53242.38320784001 2026-01-16,08:07:45.000,16,11145525,7365,0,1768550864,13145.276034789997,35914.54398957,53242.19455560001 2026-01-16,08:07:46.000,16,11145543,6205,0,1768550865,13145.168253830001,30378.89744622,53242.37622072 2026-01-16,08:07:47.000,16,11145341,7525,0,1768550866,13145.094154419996,30379.017281430002,53242.25743968 2026-01-16,08:07:48.000,16,11145357,6445,0,1768550867,13145.06720918,29917.602379019998,53242.14564576001 2026-01-16,08:07:49.000,16,11145534,6845,0,1768550868,13144.97963714999,31762.754451300003,53242.06180032 2026-01-16,08:07:50.000,16,11145393,6365,0,1768550869,13144.95942821999,29456.180427479994,53242.005903360005 2026-01-16,08:07:51.000,16,11145516,7005,0,1768550870,13144.871856189995,27149.705091480006,53242.03385184 2026-01-16,08:07:53.000,16,11145596,6205,0,1768550872,13144.912274049995,28994.80077072,53241.956993520005 2026-01-16,08:07:54.000,16,11145457,6324,0,1768550873,13144.80449309,31762.6134687,53241.87314808 2026-01-16,08:07:55.000,16,11145395,7325,0,1768550874,13144.77754784999,36375.578238960006,53241.83122536001 2026-01-16,08:07:56.000,16,11145545,6365,0,1768550875,13144.75733891999,32685.147210060008,53241.68449584001 2026-01-16,08:07:57.000,16,11145317,7245,0,1768550876,13144.871856189995,28994.525854649997,53241.8451996 2026-01-16,08:07:58.000,16,11145508,5965,0,1768550877,13144.80449309,29455.926658800003,53241.85218672001 2026-01-16,08:07:59.000,16,11145405,7045,0,1768550878,13144.7438663,31301.085780210007,53241.740392800006 2026-01-16,08:08:00.000,16,11145498,6005,0,1768550879,13144.80449309,28994.631591600002,53241.76135416001 2026-01-16,08:08:01.000,16,11145496,6885,0,1768550880,13144.770811539995,22997.591293229998,53241.67750872 2026-01-16,08:08:02.000,16,11145511,6485,0,1768550881,13144.83817463999,31762.423142190004,53241.64956024 2026-01-16,08:08:04.000,16,11145624,6645,0,1768550883,13144.75733891999,25765.516777290002,53241.72641856 2026-01-16,08:08:05.000,16,11145587,7445,0,1768550884,13144.575458549989,36836.831011379996,53241.62859888 2026-01-16,08:08:06.000,16,11145366,6725,0,1768550885,13144.61587640999,31762.394945670007,53241.54475344001 2026-01-16,08:08:07.000,16,11145436,7085,0,1768550886,13144.602403789999,31301.283155850004,53241.60763752 2026-01-16,08:08:08.000,16,11145526,6765,0,1768550887,13144.61587640999,33607.786688370004,53241.6006504 2026-01-16,08:08:09.000,16,11145437,7285,0,1768550888,13144.663030579999,27149.46542106,53241.43994664 2026-01-16,08:08:10.000,16,11145535,7445,0,1768550889,13144.629349029994,34068.9478221,53241.61462464001 2026-01-16,08:08:11.000,16,11145421,7165,0,1768550890,13144.575458549989,34991.700086490004,53241.48885648 2026-01-16,08:08:12.000,16,11145545,7165,0,1768550891,13144.61587640999,23459.090785199995,53241.58667616 2026-01-16,08:08:13.000,16,11145515,6965,0,1768550892,13144.595667479989,28533.67488264,53241.453920880005 2026-01-16,08:08:15.000,16,11145582,6365,0,1768550894,13144.730393679994,27610.943765639997,53241.46789512 2026-01-16,08:08:16.000,16,11145695,7565,0,1768550895,13144.71692105999,24843.159264179994,53241.37007544 2026-01-16,08:08:17.000,16,11145493,7445,0,1768550896,13144.80449309,30840.157267770002,53241.460908 2026-01-16,08:08:18.000,16,11145571,7325,0,1768550897,13144.75733891999,26227.058564039995,53241.41898528 2026-01-16,08:08:19.000,16,11145514,6205,0,1768550898,13144.70344844,31762.740353040004,53241.48885648 2026-01-16,08:08:20.000,16,11145467,6165,0,1768550899,13144.82470202,34530.651738839995,53241.60763752 2026-01-16,08:08:21.000,16,11145330,5884,0,1768550900,13144.71692105999,29917.679919450005,53241.49584360001 2026-01-16,08:08:22.000,16,11145526,7285,0,1768550901,13144.81796570999,32224.07066589,53241.47488224001 2026-01-16,08:08:23.000,16,11145531,6485,0,1768550902,13144.89880142999,29456.356655730007,53241.43295952 2026-01-16,08:08:24.000,16,11145290,6805,0,1768550903,13144.87859249999,28994.723230289994,53241.51680496001 2026-01-16,08:08:26.000,16,11145568,7525,0,1768550905,13144.89880142999,33146.77358637001,53241.55872768 2026-01-16,08:08:27.000,16,11145406,5965,0,1768550906,13144.91901035999,25765.721202059998,53241.405011040006 2026-01-16,08:08:28.000,16,11145483,7325,0,1768550907,13144.88532881,29917.475494679995,53241.384049680004 2026-01-16,08:08:29.000,16,11145731,7365,0,1768550908,13144.932482979995,26688.261992550004,53241.405011040006 2026-01-16,08:08:30.000,16,11145413,7325,0,1768550909,13144.92574667,26688.226746900007,53241.37007544 2026-01-16,08:08:31.000,16,11145547,7165,0,1768550910,13145.02005500999,29917.510740330006,53241.43994664 2026-01-16,08:08:32.000,16,11145441,7205,0,1768550911,13145.00658239,26227.058564039995,53241.460908 2026-01-16,08:08:33.000,16,11145503,7565,0,1768550912,13144.99984607999,28072.35866805,53241.47488224001 2026-01-16,08:08:34.000,16,11145439,6324,0,1768550913,13145.060472869991,30378.841053180004,53241.36308832 2026-01-16,08:08:35.000,16,11145390,6084,0,1768550914,13145.033527629996,33607.899474449994,53241.460908 2026-01-16,08:08:37.000,16,11145567,6324,0,1768550916,13145.04700025,29456.28616443,53241.52379208001 2026-01-16,08:08:38.000,16,11145480,6165,0,1768550917,13145.04700025,31301.614464960003,53241.3910368 2026-01-16,08:08:39.000,16,11145793,6565,0,1768550918,13145.161517519991,28533.703079159997,53241.551740560004 2026-01-16,08:08:40.000,16,11145552,6685,0,1768550919,13145.10762704,30379.003183170003,53241.62859888 2026-01-16,08:08:41.000,16,11145527,7484,0,1768550920,13145.02679132,27611.04950259,53241.3910368 2026-01-16,08:08:42.000,16,11145459,6124,0,1768550921,13145.10762704,30840.19251342,53241.49584360001 2026-01-16,08:08:43.000,16,11145673,7325,0,1768550922,13145.033527629996,30378.763512749996,53241.55872768 2026-01-16,08:08:44.000,16,11145527,6245,0,1768550923,13145.02679132,34069.38486816001,53241.53776632 2026-01-16,08:08:45.000,16,11145635,6045,0,1768550924,13144.99984607999,28995.047490269993,53241.41199816 2026-01-16,08:08:46.000,16,11145539,6565,0,1768550925,13145.053736559996,31762.9659252,53241.572701920006 2026-01-16,08:08:48.000,16,11145537,7325,0,1768550927,13144.90553774,32224.289188919996,53241.43295952 2026-01-16,08:08:49.000,16,11145648,5765,0,1768550928,13144.90553774,27150.149186669994,53241.42597240001 2026-01-16,08:08:50.000,16,11145719,7885,0,1768550929,13144.9459556,28995.44929068,53241.44693376001 2026-01-16,08:08:51.000,16,11145519,7525,0,1768550930,13144.84491095,31763.41706952,53241.572701920006 2026-01-16,08:08:52.000,16,11145709,7245,0,1768550931,13144.912274049995,34992.36975384,53241.64956024 2026-01-16,08:08:53.000,16,11145264,6885,0,1768550932,13144.86511988,32224.71918585,53241.49584360001 2026-01-16,08:08:54.000,16,11145584,6765,0,1768550933,13144.770811539995,29918.081719859998,53241.49584360001 2026-01-16,08:08:55.000,16,11145492,6445,0,1768550934,13144.71692105999,28534.358648249996,53241.58667616 2026-01-16,08:08:56.000,16,11145442,7245,0,1768550935,13144.73712998999,29457.301239149994,53241.52379208001 2026-01-16,08:08:57.000,16,11145442,6765,0,1768550936,13144.82470202,30379.729243559996,53241.59366328001 2026-01-16,08:08:59.000,16,11145699,7484,0,1768550938,13144.791020469995,30379.771538340006,53241.41898528 2026-01-16,08:09:00.000,16,11145529,7845,0,1768550939,13144.83817463999,31302.248886660003,53241.460908 2026-01-16,08:09:01.000,16,11145450,7005,0,1768550940,13144.892065119995,25766.49660636,53241.453920880005 2026-01-16,08:09:02.000,16,11145583,7325,0,1768550941,13144.76407523,29918.356635930002,53241.3910368 2026-01-16,08:09:03.000,16,11145424,7005,0,1768550942,13144.96616453,29457.132060029995,53241.5307792 2026-01-16,08:09:04.000,16,11145415,7405,0,1768550943,13144.972900839995,28995.710108490006,53241.50981784 2026-01-16,08:09:05.000,16,11145569,6685,0,1768550944,13145.04026393999,30841.017261629997,53241.502830720005 2026-01-16,08:09:06.000,16,11145408,6845,0,1768550945,13145.00658239,34531.54697835,53241.55872768 2026-01-16,08:09:07.000,16,11145564,6805,0,1768550946,13145.033527629996,28995.674862839995,53241.5307792 2026-01-16,08:09:08.000,16,11145570,7005,0,1768550947,13145.06720918,32224.8954141,53241.5307792 2026-01-16,08:09:10.000,16,11145604,6445,0,1768550949,13145.060472869991,34992.637620780006,53241.551740560004 2026-01-16,08:09:11.000,16,11145531,7325,0,1768550950,13145.208671690001,27150.543937950002,53241.56571480001 2026-01-16,08:09:12.000,16,11145471,7285,0,1768550951,13145.134572279996,28995.681911969994,53241.50981784 2026-01-16,08:09:13.000,16,11145542,6805,0,1768550952,13145.121099659991,25766.574146789993,53241.39802392001 2026-01-16,08:09:14.000,16,11145554,6965,0,1768550953,13145.242353239992,35915.559064290006,53241.46789512 2026-01-16,08:09:15.000,16,11145564,6165,0,1768550954,13145.154781209996,30379.820882250002,53241.53776632 2026-01-16,08:09:16.000,16,11145620,6965,0,1768550955,13145.141308589991,33608.87930352001,53241.49584360001 2026-01-16,08:09:17.000,16,11145584,6685,0,1768550956,13145.10762704,30379.82793138,53241.44693376001 2026-01-16,08:09:18.000,16,11145407,7365,0,1768550957,13145.08741811,28996.055515860004,53241.405011040006 2026-01-16,08:09:19.000,16,11145649,7525,0,1768550958,13145.094154419996,25766.778571560004,53241.54475344001 2026-01-16,08:09:21.000,16,11145604,7125,0,1768550960,13145.060472869991,26228.080687890004,53241.43994664 2026-01-16,08:09:22.000,16,11145440,6845,0,1768550961,13145.08741811,28534.577171280005,53241.453920880005 2026-01-16,08:09:23.000,16,11145547,7325,0,1768550962,13145.08741811,26689.403951610002,53241.48885648 2026-01-16,08:09:24.000,16,11145460,6925,0,1768550963,13145.188462760001,33147.72521891999,53241.502830720005 2026-01-16,08:09:25.000,16,11145571,6845,0,1768550964,13145.201935379991,30379.84202964,53241.43295952 2026-01-16,08:09:26.000,16,11145574,6965,0,1768550965,13145.249089550001,26227.94675442,53241.52379208001 2026-01-16,08:09:27.000,16,11145543,7325,0,1768550966,13145.350134200002,31763.776575149997,53241.551740560004 2026-01-16,08:09:28.000,16,11145643,7205,0,1768550967,13145.471387780002,29918.52581505,53241.50981784 2026-01-16,08:09:29.000,16,11145373,7405,0,1768550968,13145.457915159997,31302.319377959997,53241.52379208001 2026-01-16,08:09:30.000,16,11145674,6284,0,1768550969,13145.491596710002,31302.60134316,53241.47488224001 2026-01-16,08:09:32.000,16,11145509,7365,0,1768550971,13145.484860399993,27611.909496449996,53241.43994664 2026-01-16,08:09:33.000,16,11145482,7045,0,1768550972,13145.437706229997,29918.596306349995,53241.57968904 2026-01-16,08:09:34.000,16,11145525,7285,0,1768550973,13145.451178850002,30379.722194429996,53241.48186936 2026-01-16,08:09:35.000,16,11145600,7125,0,1768550974,13145.390552060002,29457.280091759996,53241.60763752 2026-01-16,08:09:36.000,16,11145602,7005,0,1768550975,13145.424233609992,30379.8561279,53241.44693376001 2026-01-16,08:09:37.000,16,11145517,7605,0,1768550976,13145.363606819992,34070.202567240005,53241.46789512 2026-01-16,08:09:38.000,16,11145448,7045,0,1768550977,13145.356870509997,31763.58624864,53241.453920880005 2026-01-16,08:09:39.000,16,11145583,7325,0,1768550978,13145.390552060002,33147.4855485,53241.46789512 2026-01-16,08:09:40.000,16,11145412,7125,0,1768550979,13145.383815749992,33147.436204590005,53241.61462464001 2026-01-16,08:09:41.000,16,11145619,7405,0,1768550980,13145.383815749992,30379.609408350007,53241.49584360001 2026-01-16,08:09:43.000,16,11145574,6845,0,1768550982,13145.525278259993,29918.328439410005,53241.52379208001 2026-01-16,08:09:44.000,16,11145476,6925,0,1768550983,13145.552223500003,28534.224714779994,53241.59366328001 2026-01-16,08:09:45.000,16,11145712,6284,0,1768550984,13145.633059219988,28995.47043807,53241.71244432001 2026-01-16,08:09:46.000,16,11145512,7165,0,1768550985,13145.585905049993,26227.587248790005,53241.56571480001 2026-01-16,08:09:47.000,16,11145354,6925,0,1768550986,13145.693686009989,30840.784640340004,53241.551740560004 2026-01-16,08:09:48.000,16,11145422,7005,0,1768550987,13145.734103869989,32685.964909140006,53241.67750872 2026-01-16,08:09:49.000,16,11145595,7325,0,1768550988,13145.713894939989,22075.741317480002,53241.59366328001 2026-01-16,08:09:50.000,16,11145523,7965,0,1768550989,13145.761049109999,33147.133092000004,53241.53776632 2026-01-16,08:09:51.000,16,11145730,6925,0,1768550990,13145.848621139994,32224.627547159995,53241.61462464001 2026-01-16,08:09:52.000,16,11145491,6845,0,1768550991,13145.868830069994,31301.889381030007,53241.59366328001 2026-01-16,08:09:54.000,16,11145511,7405,0,1768550993,13145.95640209999,28533.98504436,53241.61462464001 2026-01-16,08:09:55.000,16,11145413,7325,0,1768550994,13145.929456859994,27150.064597110002,53241.75436704 2026-01-16,08:09:56.000,16,11145607,6445,0,1768550995,13145.99681995999,35453.742361469995,53241.76135416001 2026-01-16,08:09:57.000,16,11145474,5925,0,1768550996,13146.0237652,25766.18644464,53241.7054572 2026-01-16,08:09:58.000,16,11145470,7005,0,1768550997,13146.05744674999,35453.742361469995,53241.740392800006 2026-01-16,08:09:59.000,16,11145526,6245,0,1768550998,13146.070919369995,29917.968933779994,53241.68449584001 2026-01-16,08:10:00.000,16,11145448,7045,0,1768550999,13146.131546159995,29918.166309420005,53241.80327688 2026-01-16,08:10:01.000,16,11145463,6445,0,1768551000,13146.21911818999,27150.184432320006,53241.789302640005 2026-01-16,08:10:02.000,16,11145401,7165,0,1768551001,13146.26627236,34069.885356390005,53241.87314808 2026-01-16,08:10:03.000,16,11145488,5884,0,1768551002,13146.313426529996,31763.367725610005,53241.74737992 2026-01-16,08:10:05.000,16,11145398,7205,0,1768551004,13146.313426529996,28534.133076090002,53241.984942 2026-01-16,08:10:06.000,16,11145525,6885,0,1768551005,13146.414471179996,25304.813837010006,53241.93603216 2026-01-16,08:10:07.000,16,11145431,7325,0,1768551006,13146.454889039996,27149.958860159997,53241.85917384001 2026-01-16,08:10:08.000,16,11145531,6445,0,1768551007,13146.448152730001,29456.532883980006,53241.92205792 2026-01-16,08:10:09.000,16,11145544,6925,0,1768551008,13146.502043209992,28072.739321069996,53241.86616096 2026-01-16,08:10:10.000,16,11145496,6165,0,1768551009,13146.616560479997,29917.933688129997,53242.005903360005 2026-01-16,08:10:11.000,16,11145270,6005,0,1768551010,13146.616560479997,33608.46340485,53241.92205792 2026-01-16,08:10:12.000,16,11145577,6485,0,1768551011,13146.670450960002,22075.684924440007,53241.99192912 2026-01-16,08:10:13.000,16,11145505,7365,0,1768551012,13146.778231919998,25304.842033530003,53242.10372304 2026-01-16,08:10:14.000,16,11145653,7085,0,1768551013,13146.838858709998,26227.361676629997,53242.01987760001 2026-01-16,08:10:16.000,16,11145554,7045,0,1768551015,13146.899485499998,29917.926638999998,53242.15962 2026-01-16,08:10:17.000,16,11145489,7525,0,1768551016,13147.067893249994,25766.087756819994,53242.19455560001 2026-01-16,08:10:18.000,16,11145482,5925,0,1768551017,13147.020739079999,25304.778591359995,53242.173594240005 2026-01-16,08:10:19.000,16,11145494,6965,0,1768551018,13147.168937899994,27611.2398291,53242.243465440006 2026-01-16,08:10:20.000,16,11145519,7125,0,1768551019,13147.27671885999,28995.033392009995,53242.31333664001 2026-01-16,08:10:21.000,16,11145334,7005,0,1768551020,13147.38449982,29456.413048770002,53242.42513056 2026-01-16,08:10:22.000,16,11145497,7285,0,1768551021,13147.45859922999,33146.794733760005,53242.35525936001 2026-01-16,08:10:23.000,16,11145437,6365,0,1768551022,13147.492280779996,30379.017281430002,53242.40416920001 2026-01-16,08:10:24.000,16,11145472,6885,0,1768551023,13147.620270669991,28533.928651320006,53242.48102752001 2026-01-16,08:10:25.000,16,11145498,6765,0,1768551024,13147.640479599992,31301.607415830003,53242.51596312 2026-01-16,08:10:27.000,16,11145516,7045,0,1768551026,13147.741524249992,27150.001154939993,53242.73955096001 2026-01-16,08:10:28.000,16,11145563,7525,0,1768551027,13147.808887350002,30840.35464341,53242.69064112001 2026-01-16,08:10:29.000,16,11145561,6365,0,1768551028,13147.822359969992,34992.278115149995,53242.71858960001 2026-01-16,08:10:30.000,16,11145645,6005,0,1768551029,13147.808887350002,35453.636624520004,53242.78147368 2026-01-16,08:10:31.000,16,11145615,7525,0,1768551030,13147.842568899992,32685.908516099997,53242.80942216 2026-01-16,08:10:32.000,16,11145514,5965,0,1768551031,13147.876250449997,30379.419081839995,53242.9282032 2026-01-16,08:10:33.000,16,11145564,5925,0,1768551032,13147.829096280002,32686.007203920002,53242.97012592 2026-01-16,08:10:34.000,16,11145576,7085,0,1768551033,13147.903195689993,28995.78764892,53242.92121608 2026-01-16,08:10:35.000,16,11145588,7045,0,1768551034,13147.876250449997,30379.69399791,53242.9980744 2026-01-16,08:10:36.000,16,11145430,6925,0,1768551035,13147.856041519997,28995.731255880004,53243.03999712 2026-01-16,08:10:38.000,16,11145512,5965,0,1768551037,13147.882986759992,31763.797722539995,53243.1378168 2026-01-16,08:10:39.000,16,11145584,6284,0,1768551038,13147.876250449997,29918.518765920002,53243.10288120001 2026-01-16,08:10:40.000,16,11145535,7525,0,1768551039,13147.943613549993,31302.59429403,53243.19371376001 2026-01-16,08:10:41.000,16,11145469,7365,0,1768551040,13148.010976649988,25766.743325910007,53243.22166224001 2026-01-16,08:10:42.000,16,11145564,6005,0,1768551041,13148.024449269993,31763.825919060007,53243.34044328001 2026-01-16,08:10:43.000,16,11145612,6005,0,1768551042,13148.078339749998,25766.785620690003,53243.27057208001 2026-01-16,08:10:44.000,16,11145601,6645,0,1768551043,13148.138966539998,27612.085724699995,53243.40332736 2026-01-16,08:10:45.000,16,11145482,5845,0,1768551044,13148.192857019989,30841.263981180004,53243.40332736 2026-01-16,08:10:46.000,16,11145588,6245,0,1768551045,13148.25348380999,28996.048466730004,53243.36140464001 2026-01-16,08:10:47.000,16,11145621,7205,0,1768551046,13148.347792149994,31763.783624279997,53243.515121280005 2026-01-16,08:10:49.000,16,11145593,6405,0,1768551048,13148.48251835,27612.120970350006,53243.54306976 2026-01-16,08:10:50.000,16,11145565,6445,0,1768551049,13148.671135029996,27612.156216000003,53243.5919796 2026-01-16,08:10:51.000,16,11145610,7285,0,1768551050,13148.67787133999,26228.158228319997,53243.66883792 2026-01-16,08:10:52.000,16,11145525,6605,0,1768551051,13148.785652300001,30841.235784660006,53243.71076064 2026-01-16,08:10:53.000,16,11145603,6565,0,1768551052,13148.879960639992,31763.90345949,53243.73870912 2026-01-16,08:10:54.000,16,11145604,5884,0,1768551053,13149.007950530002,31764.044442090002,53243.89242576001 2026-01-16,08:10:55.000,16,11145648,5925,0,1768551054,13148.981005289992,31302.75642402,53243.86447728001 2026-01-16,08:10:56.000,16,11145637,6605,0,1768551055,13149.183094589993,34070.57617113,53243.84351592001 2026-01-16,08:10:57.000,16,11145625,7525,0,1768551056,13149.277402929998,28073.613413190003,53243.850503040005 2026-01-16,08:10:58.000,16,11145562,6925,0,1768551057,13149.358238649998,29457.72418695,53244.088065120006 2026-01-16,08:11:00.000,16,11145568,6725,0,1768551059,13149.49296484999,29918.913517199995,53244.17191056 2026-01-16,08:11:01.000,16,11145573,6485,0,1768551060,13149.62095474,26689.74935898,53244.2208204 2026-01-16,08:11:02.000,16,11145588,6685,0,1768551061,13149.69505414999,33148.183412369995,53244.34658856001 2026-01-16,08:11:03.000,16,11145481,6645,0,1768551062,13149.748944629995,31303.024290960006,53244.2906916 2026-01-16,08:11:04.000,16,11145515,7525,0,1768551063,13149.849989279995,36377.38281624,53244.472356720005 2026-01-16,08:11:05.000,16,11145581,6405,0,1768551064,13149.90387976,28534.993069949996,53244.54222792001 2026-01-16,08:11:06.000,16,11145624,6005,0,1768551065,13150.052078579996,32225.593277969994,53244.56318928001 2026-01-16,08:11:07.000,16,11145630,6005,0,1768551066,13150.132914299997,33609.55602,53244.640047600005 2026-01-16,08:11:08.000,16,11145488,6765,0,1768551067,13150.085760130001,33148.225707150006,53244.69594456 2026-01-16,08:11:09.000,16,11145381,7445,0,1768551068,13150.139650609992,30380.222682659994,53244.807738480005 2026-01-16,08:11:11.000,16,11145531,7405,0,1768551070,13150.126177990001,31303.045438350004,53244.93350664 2026-01-16,08:11:12.000,16,11145472,7005,0,1768551071,13150.153123229997,32225.70606405,53244.98241648 2026-01-16,08:11:13.000,16,11145606,6965,0,1768551072,13150.105969060001,34993.58925333001,53245.12215888 2026-01-16,08:11:14.000,16,11145543,7325,0,1768551073,13150.139650609992,30380.49759873,53244.96844224001 2026-01-16,08:11:15.000,16,11145445,6245,0,1768551074,13150.166595850002,25767.568074120005,53245.17805584 2026-01-16,08:11:16.000,16,11145618,5805,0,1768551075,13150.207013710002,29458.062545189998,53245.15709448 2026-01-16,08:11:17.000,16,11145546,6045,0,1768551076,13150.207013710002,27151.347538770002,53245.1990172 2026-01-16,08:11:18.000,16,11145509,7165,0,1768551077,13150.240695259992,28996.520758440005,53245.28984976 2026-01-16,08:11:19.000,16,11145459,7205,0,1768551078,13150.341739909993,29919.216629789997,53245.261901280006 2026-01-16,08:11:20.000,16,11145643,7085,0,1768551079,13150.442784559993,33609.78159216,53245.373695199996 2026-01-16,08:11:22.000,16,11145579,6365,0,1768551081,13150.516883969998,28996.351579320006,53245.478502000005 2026-01-16,08:11:23.000,16,11145540,6124,0,1768551082,13150.611192309989,26228.567077860003,53245.56933456001 2026-01-16,08:11:24.000,16,11145433,6525,0,1768551083,13150.651610169989,28996.464365399996,53245.67414136 2026-01-16,08:11:25.000,16,11145466,6205,0,1768551084,13150.73244588999,30380.363665259996,53245.63221864 2026-01-16,08:11:26.000,16,11145782,6124,0,1768551085,13150.79307267999,31302.967897919996,53245.63920576001 2026-01-16,08:11:27.000,16,11145650,5884,0,1768551086,13150.867172089995,35454.736288800006,53245.77894816 2026-01-16,08:11:28.000,16,11145575,6645,0,1768551087,13150.9412715,31302.876259230005,53245.744012560004 2026-01-16,08:11:29.000,16,11145460,6885,0,1768551088,13150.988425669995,27612.49457424,53245.932664800006 2026-01-16,08:11:30.000,16,11145546,6845,0,1768551089,13151.02210722,30380.448254820003,53245.90471632001 2026-01-16,08:11:31.000,16,11145516,6084,0,1768551090,13150.99516197999,29457.653695650006,53245.86978072 2026-01-16,08:11:33.000,16,11145627,7325,0,1768551092,13151.049052459995,26689.974931139994,53246.079394320004 2026-01-16,08:11:34.000,16,11145552,6965,0,1768551093,13150.97495304999,35454.9477627,53246.19118824001 2026-01-16,08:11:35.000,16,11145375,6365,0,1768551094,13151.02210722,30380.377763519995,53246.21913672001 2026-01-16,08:11:36.000,16,11145415,6485,0,1768551095,13151.06252508,28535.148150809997,53246.268046560006 2026-01-16,08:11:37.000,16,11145420,6005,0,1768551096,13151.008634599995,33148.246854540004,53246.32394352 2026-01-16,08:11:38.000,16,11145581,7445,0,1768551097,13150.968216739995,26689.862145060004,53246.4217632 2026-01-16,08:11:39.000,16,11145412,5884,0,1768551098,13150.97495304999,30841.679879849995,53246.37285336 2026-01-16,08:11:40.000,16,11145430,5965,0,1768551099,13150.968216739995,30841.644634199998,53246.414776080004 2026-01-16,08:11:41.000,16,11145534,7045,0,1768551100,13150.988425669995,28534.993069949996,53246.49862152 2026-01-16,08:11:42.000,16,11145629,6405,0,1768551101,13151.04231615,30841.433160300003,53246.54054424 2026-01-16,08:11:44.000,16,11145595,7325,0,1768551103,13151.089470319996,27612.156216000003,53246.59644120001 2026-01-16,08:11:45.000,16,11145439,7365,0,1768551104,13151.150097109996,27150.811804890007,53246.63836392 2026-01-16,08:11:46.000,16,11145532,6324,0,1768551105,13151.1433608,26689.333460309994,53246.75714496 2026-01-16,08:11:47.000,16,11145627,6645,0,1768551106,13151.170306039996,29918.53286418,53246.74317072001 2026-01-16,08:11:48.000,16,11145399,6445,0,1768551107,13151.069261389996,25766.66578548,53246.84797752 2026-01-16,08:11:49.000,16,11145551,6324,0,1768551108,13151.11641555999,28995.900435000003,53246.83400328 2026-01-16,08:11:50.000,16,11145502,5884,0,1768551109,13151.069261389996,24844.146142380006,53246.917848720004 2026-01-16,08:11:51.000,16,11145471,7484,0,1768551110,13151.07599769999,31763.706083850004,53246.88291312 2026-01-16,08:11:52.000,16,11145454,6045,0,1768551111,13150.93453518999,33147.84505413,53246.99470704 2026-01-16,08:11:53.000,16,11145497,6485,0,1768551112,13150.98168936,29918.673846780002,53246.966758560004 2026-01-16,08:11:55.000,16,11145460,5805,0,1768551114,13150.75939113,28995.808796309997,53247.00169416 2026-01-16,08:11:56.000,16,11145503,7005,0,1768551115,13150.705500649994,27150.840001410004,53247.04361688 2026-01-16,08:11:57.000,16,11145597,7165,0,1768551116,13150.69202802999,27150.818854020006,53246.966758560004 2026-01-16,08:11:58.000,16,11145529,6324,0,1768551117,13150.644873859994,29457.38582871,53247.07855248001 2026-01-16,08:11:59.000,16,11145510,5965,0,1768551118,13150.516883969998,27612.17031426,53247.16239792 2026-01-16,08:12:00.000,16,11145461,7325,0,1768551119,13150.71223695999,28996.048466730004,53246.938810080006 2026-01-16,08:12:01.000,16,11145455,6205,0,1768551120,13150.570774449989,34993.16630553,53247.12746232001 2026-01-16,08:12:02.000,16,11145533,6725,0,1768551121,13150.409103010003,28996.23879324,53247.106500960006 2026-01-16,08:12:03.000,16,11145618,5965,0,1768551122,13150.436048249998,29918.765485469994,53247.21130776 2026-01-16,08:12:04.000,16,11145566,7005,0,1768551123,13150.489938729988,34993.229747699996,53247.21130776 2026-01-16,08:12:06.000,16,11145453,7605,0,1768551125,13150.395630389998,33609.47143044,53247.204320640005 2026-01-16,08:12:07.000,16,11145571,6525,0,1768551126,13150.422575629993,24844.428107579995,53247.28117896 2026-01-16,08:12:08.000,16,11145514,5725,0,1768551127,13150.382157769993,28534.986020819997,53247.18335928 2026-01-16,08:12:09.000,16,11145466,6045,0,1768551128,13150.409103010003,25305.83596086,53247.302140320004 2026-01-16,08:12:10.000,16,11145707,6445,0,1768551129,13150.516883969998,27151.079671829997,53247.253230480004 2026-01-16,08:12:11.000,16,11145616,6805,0,1768551130,13150.429311939988,26689.848046800005,53247.3300888 2026-01-16,08:12:12.000,16,11145665,6284,0,1768551131,13150.469729799988,32225.550983189998,53247.35803728 2026-01-16,08:12:13.000,16,11145508,7085,0,1768551132,13150.361948839993,30380.123994840003,53247.41393424001 2026-01-16,08:12:14.000,16,11145482,5925,0,1768551133,13150.483202419993,36838.72722735,53247.33707592 2026-01-16,08:12:15.000,16,11145439,7405,0,1768551134,13150.476466109998,30841.517749859995,53247.30912744 2026-01-16,08:12:17.000,16,11145608,6685,0,1768551136,13150.341739909993,30841.750371150003,53247.45585696 2026-01-16,08:12:18.000,16,11145483,6445,0,1768551137,13150.388894080003,27151.136064870007,53247.36502440001 2026-01-16,08:12:19.000,16,11145481,6565,0,1768551138,13150.321530979993,32686.930639950006,53247.43489560001 2026-01-16,08:12:20.000,16,11145648,6965,0,1768551139,13150.200277399992,26689.932636359998,53247.41393424001 2026-01-16,08:12:21.000,16,11145752,6005,0,1768551140,13150.180068469992,34993.53990942,53247.372011520005 2026-01-16,08:12:22.000,16,11145547,7365,0,1768551141,13150.065551200001,30380.46235308,53247.33707592 2026-01-16,08:12:23.000,16,11145447,6525,0,1768551142,13149.977979169991,28996.41502149,53247.42790848 2026-01-16,08:12:24.000,16,11145518,6765,0,1768551143,13149.94429762,27612.5086725,53247.372011520005 2026-01-16,08:12:25.000,16,11145590,6965,0,1768551144,13149.87693451999,28074.036360989994,53247.37899864 2026-01-16,08:12:26.000,16,11145519,7484,0,1768551145,13149.870198209996,29457.829923900004,53247.44886984 2026-01-16,08:12:28.000,16,11145471,7205,0,1768551147,13149.84325297,35916.24987903,53247.30912744 2026-01-16,08:12:29.000,16,11145483,6565,0,1768551148,13149.890407139996,33609.89437824,53247.42790848 2026-01-16,08:12:30.000,16,11145518,5965,0,1768551149,13149.81630772999,29919.35761239,53247.41393424001 2026-01-16,08:12:31.000,16,11145407,7165,0,1768551150,13149.789362489995,29458.03434867,53247.34406304001 2026-01-16,08:12:32.000,16,11145686,5925,0,1768551151,13149.82304404,33148.62750756,53247.2602176 2026-01-16,08:12:33.000,16,11145496,6084,0,1768551152,13149.829780349995,26690.23574895,53247.14143656 2026-01-16,08:12:34.000,16,11145559,7645,0,1768551153,13149.77588986999,29919.48449673,53247.28816608 2026-01-16,08:12:35.000,16,11145616,6885,0,1768551154,13149.809571419995,23922.310264889995,53247.33707592 2026-01-16,08:12:36.000,16,11145527,6485,0,1768551155,13149.75568093999,31764.685912920002,53247.26720472001 2026-01-16,08:12:37.000,16,11145471,6725,0,1768551156,13149.75568093999,25767.723154980005,53247.2602176 2026-01-16,08:12:39.000,16,11145375,7365,0,1768551158,13149.668108909995,27151.587209189995,53247.24624336001 2026-01-16,08:12:40.000,16,11145507,6525,0,1768551159,13149.728735699995,34071.259936739996,53247.23925624 2026-01-16,08:12:41.000,16,11145401,6445,0,1768551160,13149.708526769995,31303.426091369998,53247.14143656 2026-01-16,08:12:42.000,16,11145500,6045,0,1768551161,13149.708526769995,31303.39789485,53247.16938504 2026-01-16,08:12:43.000,16,11145505,7205,0,1768551162,13149.708526769995,29458.1823804,53247.11348808 2026-01-16,08:12:44.000,16,11145519,6284,0,1768551163,13149.80283511,24844.984988850003,53247.24624336001 2026-01-16,08:12:45.000,16,11145619,7325,0,1768551164,13149.75568093999,34532.55500394,53247.085539600004 2026-01-16,08:12:46.000,16,11145501,6365,0,1768551165,13149.79609879999,30842.018238089993,53247.07855248001 2026-01-16,08:12:47.000,16,11145441,6565,0,1768551166,13149.84325297,32226.030324029998,53247.204320640005 2026-01-16,08:12:48.000,16,11145465,6284,0,1768551167,13149.748944629995,30841.96184505,53247.204320640005 2026-01-16,08:12:50.000,16,11145641,6405,0,1768551169,13149.79609879999,31303.200519210004,53247.04361688 2026-01-16,08:12:51.000,16,11145511,6565,0,1768551170,13149.82304404,31303.045438350004,53247.00169416 2026-01-16,08:12:52.000,16,11145584,6165,0,1768551171,13149.75568093999,33609.56306913,53247.07855248001 2026-01-16,08:12:53.000,16,11145571,6445,0,1768551172,13149.77588986999,28073.740297530007,53247.050604 2026-01-16,08:12:54.000,16,11145600,6925,0,1768551173,13149.73547200999,33148.04947889999,53247.02964264001 2026-01-16,08:12:55.000,16,11145493,7285,0,1768551174,13149.75568093999,28996.323382799994,53247.07156536 2026-01-16,08:12:56.000,16,11145578,7005,0,1768551175,13149.708526769995,38222.42915157,53246.93182296001 2026-01-16,08:12:57.000,16,11145679,7405,0,1768551176,13149.789362489995,30380.025307019998,53246.938810080006 2026-01-16,08:12:58.000,16,11145534,5925,0,1768551177,13149.75568093999,31302.61544142,53246.92483584 2026-01-16,08:12:59.000,16,11145558,6045,0,1768551178,13149.789362489995,29457.23779698,53246.9457972 2026-01-16,08:13:01.000,16,11145588,5925,0,1768551180,13149.72199939,32224.923610619997,53246.95278432 2026-01-16,08:13:02.000,16,11145433,6445,0,1768551181,13149.789362489995,30379.771538340006,53246.966758560004 2026-01-16,08:13:03.000,16,11145460,7045,0,1768551182,13149.728735699995,31763.44526604,53246.99470704 2026-01-16,08:13:04.000,16,11145565,7325,0,1768551183,13149.73547200999,32224.987052790006,53246.88990024001 2026-01-16,08:13:05.000,16,11145572,6845,0,1768551184,13149.688317839995,32224.860168450003,53246.92483584 2026-01-16,08:13:06.000,16,11145446,6005,0,1768551185,13149.57380056999,28995.60437154,53246.799067680004 2026-01-16,08:13:07.000,16,11145411,6565,0,1768551186,13149.49296484999,29918.018277690004,53246.88990024001 2026-01-16,08:13:08.000,16,11145626,6165,0,1768551187,13149.587273189994,34992.20057472,53246.86195176001 2026-01-16,08:13:09.000,16,11145412,6084,0,1768551188,13149.452546989989,30379.144165770005,53246.86195176001 2026-01-16,08:13:10.000,16,11145388,5845,0,1768551189,13149.526646399994,26688.649694699998,53246.68727376 2026-01-16,08:13:12.000,16,11145585,7405,0,1768551191,13149.459283299999,29917.672870320006,53246.78509344 2026-01-16,08:13:13.000,16,11145500,6965,0,1768551192,13149.445810679994,28072.281127619994,53246.71522224 2026-01-16,08:13:14.000,16,11145605,6324,0,1768551193,13149.459283299999,28072.133095890007,53246.72919648 2026-01-16,08:13:15.000,16,11145508,6765,0,1768551194,13149.439074369999,32223.802798949997,53246.820029040005 2026-01-16,08:13:16.000,16,11145567,6685,0,1768551195,13149.452546989989,28994.857163759996,53246.76413208001 2026-01-16,08:13:17.000,16,11145433,7005,0,1768551196,13149.57380056999,34530.15125061,53246.7361836 2026-01-16,08:13:18.000,16,11145535,6284,0,1768551197,13149.439074369999,33607.730295329995,53246.701248000005 2026-01-16,08:13:19.000,16,11145398,5884,0,1768551198,13149.546855329994,29917.200578610005,53246.68727376 2026-01-16,08:13:20.000,16,11145738,7005,0,1768551199,13149.439074369999,27610.647702179995,53246.51259576 2026-01-16,08:13:21.000,16,11145371,6205,0,1768551200,13149.51317377999,20690.946778109996,53246.68028664 2026-01-16,08:13:23.000,16,11145503,7085,0,1768551202,13149.60074581,30839.677926930002,53246.69426088001 2026-01-16,08:13:24.000,16,11145553,7125,0,1768551203,13149.55359163999,28071.87932721,53246.72220936001 2026-01-16,08:13:25.000,16,11145634,5884,0,1768551204,13149.546855329994,34068.616512990004,53246.7361836 2026-01-16,08:13:26.000,16,11145467,6525,0,1768551205,13149.607482119995,31300.85315892,53246.820029040005 2026-01-16,08:13:27.000,16,11145563,7285,0,1768551206,13149.57380056999,35913.958911780006,53246.89688736 2026-01-16,08:13:28.000,16,11145533,6525,0,1768551207,13149.64116367,29455.743381420005,53246.88990024001 2026-01-16,08:13:29.000,16,11145513,6365,0,1768551208,13149.68158153,26687.761504320006,53246.69426088001 2026-01-16,08:13:30.000,16,11145570,6725,0,1768551209,13149.708526769995,32684.801802689995,53246.86195176001 2026-01-16,08:13:31.000,16,11145618,6885,0,1768551210,13149.67484521999,26687.83904475,53246.78509344 2026-01-16,08:13:32.000,16,11145421,7605,0,1768551211,13149.688317839995,30839.600386499995,53246.79208056001 2026-01-16,08:13:34.000,16,11145465,7125,0,1768551213,13149.728735699995,29455.62354621,53246.88990024001 2026-01-16,08:13:35.000,16,11145553,6405,0,1768551214,13149.69505414999,31300.719225449997,53246.917848720004 2026-01-16,08:13:36.000,16,11145510,6084,0,1768551215,13149.748944629995,30839.55104259,53246.88291312 2026-01-16,08:13:37.000,16,11145465,7484,0,1768551216,13149.81630772999,28532.977018770005,53246.98073280001 2026-01-16,08:13:38.000,16,11145387,7325,0,1768551217,13149.85672558999,32223.408047670004,53246.95278432 2026-01-16,08:13:39.000,16,11145550,5965,0,1768551218,13149.809571419995,30378.24892626,53246.93182296001 2026-01-16,08:13:40.000,16,11145664,5845,0,1768551219,13149.991451789996,33607.2298071,53247.036629760005 2026-01-16,08:13:41.000,16,11145560,6005,0,1768551220,13149.951033929996,28994.32142988,53247.036629760005 2026-01-16,08:13:42.000,16,11145569,6445,0,1768551221,13149.94429762,27148.97903109,53247.05759112001 2026-01-16,08:13:43.000,16,11145463,5884,0,1768551222,13150.011660719996,28071.632607659994,53247.1204752 2026-01-16,08:13:45.000,16,11145624,5845,0,1768551224,13150.119441679992,28532.948822250008,53247.07156536 2026-01-16,08:13:46.000,16,11145498,6965,0,1768551225,13150.025133340001,30378.185484090005,53247.1903464 2026-01-16,08:13:47.000,16,11145364,7045,0,1768551226,13150.058814889991,26687.881339529995,53247.02265552 2026-01-16,08:13:48.000,16,11145372,6084,0,1768551227,13150.025133340001,28532.87833095,53247.155410800005 2026-01-16,08:13:49.000,16,11145608,5884,0,1768551228,13149.89714344999,28532.843085300003,53247.21130776 2026-01-16,08:13:50.000,16,11145492,6005,0,1768551229,13149.90387976,33607.293249270006,53247.302140320004 2026-01-16,08:13:51.000,16,11145531,7605,0,1768551230,13149.937561309991,27610.386884370004,53247.31611456001 2026-01-16,08:13:52.000,16,11145513,6445,0,1768551231,13149.87693451999,29455.616497080002,53247.274191840006 2026-01-16,08:13:53.000,16,11145547,7245,0,1768551232,13149.77588986999,27149.077718910004,53247.23925624 2026-01-16,08:13:54.000,16,11145617,7165,0,1768551233,13149.688317839995,31762.077734820006,53247.3300888 2026-01-16,08:13:56.000,16,11145491,7285,0,1768551235,13149.54011902,34530.066661050005,53247.274191840006 2026-01-16,08:13:57.000,16,11145368,6885,0,1768551236,13149.479492229999,29455.616497080002,53247.469831200004 2026-01-16,08:13:58.000,16,11145512,6925,0,1768551237,13149.412129129989,31300.958895870004,53247.420921360004 2026-01-16,08:13:59.000,16,11145442,6205,0,1768551238,13149.405392819994,29917.144185569996,53247.46284408001 2026-01-16,08:14:00.000,16,11145565,6605,0,1768551239,13149.210039830003,28994.589296820006,53247.31611456001 2026-01-16,08:14:01.000,16,11145474,5884,0,1768551240,13149.189830900003,31762.32445437,53247.37899864 2026-01-16,08:14:02.000,16,11145451,7445,0,1768551241,13149.082049939992,30839.72022171,53247.323101680005 2026-01-16,08:14:03.000,16,11145663,6405,0,1768551242,13149.007950530002,30839.565140849998,53247.35803728 2026-01-16,08:14:04.000,16,11145494,7205,0,1768551243,13148.933851119997,28071.780639389995,53247.274191840006 2026-01-16,08:14:05.000,16,11145533,6365,0,1768551244,13148.900169569992,25765.467433380007,53247.23925624 2026-01-16,08:14:07.000,16,11145540,7045,0,1768551246,13148.879960639992,29917.10189079,53247.29515320001 2026-01-16,08:14:08.000,16,11145607,6485,0,1768551247,13148.846279090001,28533.244885709995,53247.204320640005 2026-01-16,08:14:09.000,16,11145573,7245,0,1768551248,13148.839542779991,33146.30129466001,53247.253230480004 2026-01-16,08:14:10.000,16,11145555,6565,0,1768551249,13148.859751709992,27149.246898030004,53247.106500960006 2026-01-16,08:14:11.000,16,11145590,7125,0,1768551250,13148.819333849991,30378.312368429994,53247.14143656 2026-01-16,08:14:12.000,16,11145515,6525,0,1768551251,13148.76544337,29456.011248359995,53247.14842368001 2026-01-16,08:14:13.000,16,11145556,5884,0,1768551252,13148.718289199991,29917.292217299997,53247.18335928 2026-01-16,08:14:14.000,16,11145561,7685,0,1768551253,13148.69808026999,28533.308327880004,53247.07855248001 2026-01-16,08:14:15.000,16,11145504,6885,0,1768551254,13148.66439872,29456.074690530004,53247.085539600004 2026-01-16,08:14:16.000,16,11145441,6324,0,1768551255,13148.63745347999,30378.671874060004,53247.050604 2026-01-16,08:14:18.000,16,11145579,7285,0,1768551257,13148.549881449995,30378.664824930005,53247.06457824 2026-01-16,08:14:19.000,16,11145541,6405,0,1768551258,13148.549881449995,34991.784676049996,53247.09951384001 2026-01-16,08:14:20.000,16,11145433,7325,0,1768551259,13148.51619989999,33607.75144272001,53247.00868128001 2026-01-16,08:14:21.000,16,11145435,6605,0,1768551260,13148.49599096999,31762.62756696,53247.085539600004 2026-01-16,08:14:22.000,16,11145505,7005,0,1768551261,13148.51619989999,33146.52686682,53247.07156536 2026-01-16,08:14:23.000,16,11145492,5884,0,1768551262,13148.50272728,28072.03440807,53247.00169416 2026-01-16,08:14:24.000,16,11145549,6365,0,1768551263,13148.54314514,28072.006211550004,53246.99470704 2026-01-16,08:14:25.000,16,11145506,5805,0,1768551264,13148.56335407,26688.029371259996,53246.9457972 2026-01-16,08:14:26.000,16,11145495,7325,0,1768551265,13148.56335407,30378.453351029995,53246.99470704 2026-01-16,08:14:27.000,16,11145750,6084,0,1768551266,13148.53640882999,31301.085780210007,53246.799067680004 2026-01-16,08:14:29.000,16,11145603,7245,0,1768551268,13148.55661775999,29455.503710999998,53246.868938880005 2026-01-16,08:14:30.000,16,11145599,6445,0,1768551269,13148.50272728,32223.252966810003,53246.76413208001 2026-01-16,08:14:31.000,16,11145525,6165,0,1768551270,13148.46230942,28532.70915183,53246.8060548 2026-01-16,08:14:32.000,16,11145503,7205,0,1768551271,13148.45557310999,29455.271089710004,53246.79208056001 2026-01-16,08:14:33.000,16,11145594,7045,0,1768551272,13148.42189156,27148.774606320003,53246.71522224 2026-01-16,08:14:34.000,16,11145422,6005,0,1768551273,13148.34105584,26687.458391730004,53246.71522224 2026-01-16,08:14:35.000,16,11145379,7165,0,1768551274,13148.206329639994,28071.174414210007,53246.7361836 2026-01-16,08:14:36.000,16,11145547,6525,0,1768551275,13148.199593329999,24380.813876610002,53246.74317072001 2026-01-16,08:14:37.000,16,11145521,7405,0,1768551276,13148.132230229989,33606.736368,53246.603428320006 2026-01-16,08:14:38.000,16,11145516,5805,0,1768551277,13148.091812369988,27148.534935899996,53246.62438968001 2026-01-16,08:14:40.000,16,11145316,6005,0,1768551279,13148.004240339993,30377.635651949997,53246.582466960004 2026-01-16,08:14:41.000,16,11145591,7605,0,1768551280,13148.037921889998,30377.635651949997,53246.54054424 2026-01-16,08:14:42.000,16,11145573,7405,0,1768551281,13148.064867129993,30838.91662089,53246.52657000001 2026-01-16,08:14:43.000,16,11145538,6605,0,1768551282,13148.064867129993,31300.148245920005,53246.46368592 2026-01-16,08:14:44.000,16,11145574,7205,0,1768551283,13148.037921889998,31300.120049399993,53246.40080184 2026-01-16,08:14:45.000,16,11145391,7445,0,1768551284,13147.990767720003,27148.323462,53246.414776080004 2026-01-16,08:14:46.000,16,11145516,6885,0,1768551285,13147.896459379997,28070.906547270002,53246.379840479996 2026-01-16,08:14:47.000,16,11145435,6365,0,1768551286,13147.950349860002,31761.309379650003,53246.33093064 2026-01-16,08:14:48.000,16,11145484,5845,0,1768551287,13147.876250449997,32222.442316860004,53246.435737440006 2026-01-16,08:14:49.000,16,11145572,6965,0,1768551288,13147.808887350002,35451.60647508,53246.25407232 2026-01-16,08:14:51.000,16,11145569,7565,0,1768551290,13147.748260560002,30377.29729371,53246.24009808001 2026-01-16,08:14:52.000,16,11145564,5925,0,1768551291,13147.734787939997,27609.45639921,53246.177214 2026-01-16,08:14:53.000,16,11145524,6205,0,1768551292,13147.687633770001,28993.510779930002,53246.177214 2026-01-16,08:14:54.000,16,11145471,6605,0,1768551293,13147.613534359996,25764.43121127,53246.198175360005 2026-01-16,08:14:55.000,16,11145562,6245,0,1768551294,13147.606798050001,31761.19659357,53246.198175360005 2026-01-16,08:14:56.000,16,11145555,7445,0,1768551295,13147.593325429996,29916.14320911,53246.18420112 2026-01-16,08:14:57.000,16,11145597,6405,0,1768551296,13147.512489709996,31299.943821149995,53246.05843296 2026-01-16,08:14:58.000,16,11145655,6365,0,1768551297,13147.573116499996,27148.196577659997,53246.23311096 2026-01-16,08:14:59.000,16,11145461,6685,0,1768551298,13147.52596233,30377.480571089996,53246.20516248 2026-01-16,08:15:00.000,16,11145523,7325,0,1768551299,13147.579852809991,28532.067681,53246.05843296 2026-01-16,08:15:02.000,16,11145606,6885,0,1768551301,13147.680897459992,28532.06063187,53246.09336856001 2026-01-16,08:15:03.000,16,11145588,6045,0,1768551302,13147.754996869997,27609.392957040007,53246.12830416 2026-01-16,08:15:04.000,16,11145652,6925,0,1768551303,13147.856041519997,28531.877354490003,53246.05843296 2026-01-16,08:15:05.000,16,11145542,6965,0,1768551304,13147.849305210002,31299.73234725,53246.05843296 2026-01-16,08:15:06.000,16,11145595,6565,0,1768551305,13147.930140930002,30838.394985270003,53245.98856176 2026-01-16,08:15:07.000,16,11145562,5925,0,1768551306,13147.997504029998,28532.06063187,53245.932664800006 2026-01-16,08:15:08.000,16,11145522,5684,0,1768551307,13148.085076059993,28070.554090770005,53246.06542008 2026-01-16,08:15:09.000,16,11145506,6885,0,1768551308,13148.037921889998,29915.797801740002,53246.13529128 2026-01-16,08:15:10.000,16,11145434,6645,0,1768551309,13148.071603439988,28070.652778589996,53246.06542008 2026-01-16,08:15:11.000,16,11145630,6205,0,1768551310,13148.085076059993,30377.099918070002,53246.149265520005 2026-01-16,08:15:13.000,16,11145512,6965,0,1768551312,13148.118757609998,34528.882407209996,53246.12830416 2026-01-16,08:15:14.000,16,11145522,6885,0,1768551313,13148.152439159989,25764.24793389,53246.13529128 2026-01-16,08:15:15.000,16,11145561,6324,0,1768551314,13148.159175469998,29454.537980189998,53246.09336856001 2026-01-16,08:15:16.000,16,11145556,6845,0,1768551315,13148.125493919993,27609.343613129997,53246.177214 2026-01-16,08:15:17.000,16,11145483,6645,0,1768551316,13148.071603439988,30377.198605890007,53246.07240720001 2026-01-16,08:15:18.000,16,11145559,6284,0,1768551317,13148.044658199993,32222.280186870004,53246.100355680006 2026-01-16,08:15:19.000,16,11145522,5925,0,1768551318,13148.051394509988,27148.034447669997,53246.268046560006 2026-01-16,08:15:20.000,16,11145550,6084,0,1768551319,13148.017712959998,31299.746445509998,53246.28900792001 2026-01-16,08:15:21.000,16,11145594,6885,0,1768551320,13148.017712959998,28531.954894919996,53246.30996928001 2026-01-16,08:15:22.000,16,11145445,7245,0,1768551321,13147.997504029998,31299.612512039996,53246.268046560006 2026-01-16,08:15:24.000,16,11145521,6124,0,1768551323,13147.990767720003,30838.204658760005,53246.247085200004 2026-01-16,08:15:25.000,16,11145373,6565,0,1768551324,13147.930140930002,29454.439292370007,53246.17022688001 2026-01-16,08:15:26.000,16,11145467,6324,0,1768551325,13147.889723070002,29915.607475230005,53246.12131704001 2026-01-16,08:15:27.000,16,11145504,6685,0,1768551326,13147.909932000002,30376.81090374,53246.13529128 2026-01-16,08:15:28.000,16,11145603,7445,0,1768551327,13147.916668309997,30837.94384095,53246.22612384 2026-01-16,08:15:29.000,16,11145566,6045,0,1768551328,13147.862777829992,28531.44735756,53246.149265520005 2026-01-16,08:15:30.000,16,11145608,6124,0,1768551329,13147.957086169998,26224.943825039998,53246.16323976 2026-01-16,08:15:31.000,16,11145462,6965,0,1768551330,13147.903195689993,25763.705150880007,53246.100355680006 2026-01-16,08:15:32.000,16,11145451,6365,0,1768551331,13147.943613549993,31760.442336659995,53246.212149599996 2026-01-16,08:15:33.000,16,11145519,7605,0,1768551332,13147.963822479993,28531.27817844,53246.17022688001 2026-01-16,08:15:35.000,16,11145612,5845,0,1768551334,13148.017712959998,32221.70215821,53246.24009808001 2026-01-16,08:15:36.000,16,11145580,6084,0,1768551335,13148.037921889998,31760.667908820004,53246.20516248 2026-01-16,08:15:37.000,16,11145548,6165,0,1768551336,13148.071603439988,30376.78975635,53246.16323976 2026-01-16,08:15:38.000,16,11145659,7365,0,1768551337,13148.051394509988,34067.263080029996,53246.26105944001 2026-01-16,08:15:39.000,16,11145519,6485,0,1768551338,13148.078339749998,33144.70114215001,53246.27503368 2026-01-16,08:15:40.000,16,11145562,6084,0,1768551339,13148.071603439988,30838.2610518,53246.2820208 2026-01-16,08:15:41.000,16,11145575,7205,0,1768551340,13148.132230229989,29454.411095849995,53246.28900792001 2026-01-16,08:15:42.000,16,11145494,6885,0,1768551341,13148.172648089989,28070.561139900004,53246.316956400005 2026-01-16,08:15:43.000,16,11145457,6605,0,1768551342,13148.186120709994,28070.525894250008,53246.29599504 2026-01-16,08:15:44.000,16,11145581,6445,0,1768551343,13148.266956429994,27609.280170960003,53246.35887912001 2026-01-16,08:15:46.000,16,11145682,6765,0,1768551345,13148.43536417999,28993.101930389996,53246.33791776001 2026-01-16,08:15:47.000,16,11145500,6045,0,1768551346,13148.47578203999,27609.047549669995,53246.351892 2026-01-16,08:15:48.000,16,11145506,6045,0,1768551347,13148.489254659995,33144.729338670004,53246.51259576 2026-01-16,08:15:49.000,16,11145736,5884,0,1768551348,13148.590299309995,27609.054598799994,53246.47067304 2026-01-16,08:15:50.000,16,11145641,6605,0,1768551349,13148.630717169995,29454.100934129994,53246.49862152 2026-01-16,08:15:51.000,16,11145467,7325,0,1768551350,13148.778915989991,29915.48059089,53246.55451848001 2026-01-16,08:15:52.000,16,11145576,6925,0,1768551351,13148.738498129991,28992.805866929993,53246.51958288 2026-01-16,08:15:53.000,16,11145578,6805,0,1768551352,13148.819333849991,29454.20667108,53246.582466960004 2026-01-16,08:15:54.000,16,11145553,6565,0,1768551353,13148.859751709992,25763.76859305,53246.54054424 2026-01-16,08:15:55.000,16,11145696,5845,0,1768551354,13148.913642189997,31299.4151364,53246.547531359996 2026-01-16,08:15:57.000,16,11145612,5884,0,1768551356,13148.812597539996,32683.215748439994,53246.56849272 2026-01-16,08:15:58.000,16,11145611,6645,0,1768551357,13148.792388609996,31760.625614040007,53246.52657000001 2026-01-16,08:15:59.000,16,11145510,5684,0,1768551358,13148.772179679996,29454.115032390007,53246.69426088001 2026-01-16,08:16:00.000,16,11145612,6084,0,1768551359,13148.691343959996,26225.105955029998,53246.652338160005 2026-01-16,08:16:01.000,16,11145469,6525,0,1768551360,13148.65766240999,31760.604466649995,53246.72919648 2026-01-16,08:16:02.000,16,11145561,6365,0,1768551361,13148.60377193,28070.081799060004,53246.81304192001 2026-01-16,08:16:03.000,16,11145391,7365,0,1768551362,13148.570090379995,29915.290264380004,53246.6313768 2026-01-16,08:16:04.000,16,11145587,6525,0,1768551363,13148.448836799995,23918.461439909996,53246.64535104001 2026-01-16,08:16:05.000,16,11145595,7165,0,1768551364,13148.42189156,24841.079770829994,53246.68028664 2026-01-16,08:16:06.000,16,11145588,5845,0,1768551365,13148.428627869995,31299.267104669998,53246.69426088001 2026-01-16,08:16:08.000,16,11145456,6084,0,1768551367,13148.300637979999,31298.893500780003,53246.652338160005 2026-01-16,08:16:09.000,16,11145550,5884,0,1768551368,13148.287165359994,29915.35370655,53246.56849272 2026-01-16,08:16:10.000,16,11145532,5965,0,1768551369,13148.206329639994,27147.392976839998,53246.701248000005 2026-01-16,08:16:11.000,16,11145610,6124,0,1768551370,13148.226538569994,29915.205674819998,53246.61740256 2026-01-16,08:16:12.000,16,11145584,7045,0,1768551371,13148.165911779994,28992.671933460006,53246.6663124 2026-01-16,08:16:13.000,16,11145524,6845,0,1768551372,13148.172648089989,30837.873349650006,53246.65932528 2026-01-16,08:16:14.000,16,11145604,6165,0,1768551373,13148.132230229989,35912.28121884,53246.58945408 2026-01-16,08:16:15.000,16,11145507,6565,0,1768551374,13148.118757609998,33144.52491389999,53246.61740256 2026-01-16,08:16:16.000,16,11145665,7005,0,1768551375,13148.118757609998,28070.265076440002,53246.5615056 2026-01-16,08:16:17.000,16,11145626,6084,0,1768551376,13148.145702849994,29454.284211510007,53246.63836392 2026-01-16,08:16:19.000,16,11145610,7045,0,1768551378,13148.165911779994,23918.813896410007,53246.56849272 2026-01-16,08:16:20.000,16,11145618,6124,0,1768551379,13148.105284989993,28993.017340830003,53246.47067304 2026-01-16,08:16:21.000,16,11145558,6124,0,1768551380,13148.091812369988,27147.921661590008,53246.603428320006 2026-01-16,08:16:22.000,16,11145617,6445,0,1768551381,13148.112021299989,27147.935759850006,53246.57547984001 2026-01-16,08:16:23.000,16,11145498,6005,0,1768551382,13148.165911779994,31299.556119,53246.51259576 2026-01-16,08:16:24.000,16,11145522,6084,0,1768551383,13148.192857019989,35451.239920320004,53246.51259576 2026-01-16,08:16:25.000,16,11145531,7405,0,1768551384,13148.179384399999,31760.85823533,53246.4916344 2026-01-16,08:16:26.000,16,11145688,6045,0,1768551385,13148.132230229989,33144.679994759994,53246.5615056 2026-01-16,08:16:27.000,16,11145531,6485,0,1768551386,13148.085076059993,33144.8068791,53246.47067304 2026-01-16,08:16:28.000,16,11145547,6445,0,1768551387,13148.132230229989,28070.45540295,53246.435737440006 2026-01-16,08:16:30.000,16,11145538,6685,0,1768551389,13148.118757609998,31760.787744030007,53246.47766016001 2026-01-16,08:16:31.000,16,11145738,7205,0,1768551390,13147.990767720003,26225.380871100002,53246.34490488 2026-01-16,08:16:32.000,16,11145441,7525,0,1768551391,13147.970558790003,30377.085819810003,53246.4217632 2026-01-16,08:16:33.000,16,11145518,7045,0,1768551392,13147.835832589997,25764.142196939996,53246.44971168 2026-01-16,08:16:34.000,16,11145584,6245,0,1768551393,13147.754996869997,30377.191556759994,53246.33791776001 2026-01-16,08:16:35.000,16,11145531,7325,0,1768551394,13147.694370079997,33144.976058219996,53246.247085200004 2026-01-16,08:16:36.000,16,11145647,6765,0,1768551395,13147.532698639996,26686.85216655,53246.268046560006 2026-01-16,08:16:37.000,16,11145530,6885,0,1768551396,13147.43839029999,34529.08683198001,53246.29599504 2026-01-16,08:16:38.000,16,11145560,6045,0,1768551397,13147.39797243999,27609.4775466,53246.100355680006 2026-01-16,08:16:39.000,16,11145543,7405,0,1768551398,13147.290191479995,28531.961944049996,53246.17022688001 2026-01-16,08:16:41.000,16,11145644,5965,0,1768551400,13147.189146829995,28531.870305360004,53246.0374716 2026-01-16,08:16:42.000,16,11145542,6205,0,1768551401,13147.067893249994,29454.439292370007,53245.92567768001 2026-01-16,08:16:43.000,16,11145664,6965,0,1768551402,13147.061156939999,33606.22883064,53245.88375496001 2026-01-16,08:16:44.000,16,11145495,6525,0,1768551403,13146.933167049989,30838.25400267,53245.86978072 2026-01-16,08:16:45.000,16,11145530,6005,0,1768551404,13146.899485499998,33144.708191280006,53245.813883760005 2026-01-16,08:16:46.000,16,11145608,6765,0,1768551405,13146.946639669994,26225.275134149997,53245.744012560004 2026-01-16,08:16:47.000,16,11145573,6445,0,1768551406,13146.731077750002,25763.909575650003,53245.61824440001 2026-01-16,08:16:48.000,16,11145527,7445,0,1768551407,13146.643505719992,30838.331543099994,53245.597283040006 2026-01-16,08:16:49.000,16,11145574,6685,0,1768551408,13146.623296789992,28531.687027980006,53245.63221864 2026-01-16,08:16:50.000,16,11145491,6605,0,1768551409,13146.609824170002,29454.21372021,53245.59029592001 2026-01-16,08:16:52.000,16,11145552,6845,0,1768551411,13146.468361660001,28070.29327296,53245.45055352001 2026-01-16,08:16:53.000,16,11145551,7365,0,1768551412,13146.488570590001,32221.906582979995,53245.32478536 2026-01-16,08:16:54.000,16,11145588,5884,0,1768551413,13146.434680109996,28070.12409384,53245.25491416001 2026-01-16,08:16:55.000,16,11145567,6685,0,1768551414,13146.387525940001,29915.403050459994,53245.206004319996 2026-01-16,08:16:56.000,16,11145751,6605,0,1768551415,13146.367317010001,28531.496701469994,53245.15709448 2026-01-16,08:16:57.000,16,11145505,6565,0,1768551416,13146.367317010001,31760.597417519995,53245.206004319996 2026-01-16,08:16:58.000,16,11145564,6965,0,1768551417,13146.30669022,28992.805866929993,53245.08722328001 2026-01-16,08:16:59.000,16,11145465,7365,0,1768551418,13146.367317010001,28070.180486879995,53245.08023616 2026-01-16,08:17:00.000,16,11145623,6245,0,1768551419,13146.407734870001,27147.717236819997,53244.98241648 2026-01-16,08:17:01.000,16,11145576,6965,0,1768551420,13146.293217599996,32221.737403859996,53244.89158392 2026-01-16,08:17:03.000,16,11145584,6605,0,1768551422,13146.21911818999,28531.221785400005,53244.93350664 2026-01-16,08:17:04.000,16,11145667,6605,0,1768551423,13146.12480985,27147.37182945,53244.8845968 2026-01-16,08:17:05.000,16,11145565,6565,0,1768551424,13146.091128299995,32682.82804629,53244.76581576 2026-01-16,08:17:06.000,16,11145513,7645,0,1768551425,13145.95640209999,34066.58636355,53244.66100896001 2026-01-16,08:17:07.000,16,11145507,6405,0,1768551426,13145.91598423999,29453.607495029995,53244.591137760006 2026-01-16,08:17:08.000,16,11145696,5884,0,1768551427,13145.90251162,34527.72634989,53244.56318928001 2026-01-16,08:17:09.000,16,11145475,7484,0,1768551428,13145.781258039999,27608.36378406,53244.57716352 2026-01-16,08:17:10.000,16,11145526,5965,0,1768551429,13145.713894939989,28530.876378030007,53244.472356720005 2026-01-16,08:17:11.000,16,11145663,7484,0,1768551430,13145.747576489994,28992.0939048,53244.367549919996 2026-01-16,08:17:12.000,16,11145576,6045,0,1768551431,13145.646531839993,32221.138227810006,53244.33261432 2026-01-16,08:17:14.000,16,11145603,7484,0,1768551433,13145.525278259993,31759.857258870004,53244.26274312 2026-01-16,08:17:15.000,16,11145513,6485,0,1768551434,13145.491596710002,32221.22281737,53244.15793632001 2026-01-16,08:17:16.000,16,11145469,7445,0,1768551435,13145.464651469993,28992.26308392,53244.0461424 2026-01-16,08:17:17.000,16,11145511,7365,0,1768551436,13145.370343130002,26685.858239220004,53244.03915528001 2026-01-16,08:17:18.000,16,11145497,7245,0,1768551437,13145.471387780002,31298.660879489995,53244.01120680001 2026-01-16,08:17:19.000,16,11145555,6324,0,1768551438,13145.505069329993,27608.554110569996,53244.0461424 2026-01-16,08:17:20.000,16,11145506,6245,0,1768551439,13145.505069329993,28531.024409759993,53243.94133560001 2026-01-16,08:17:21.000,16,11145615,7245,0,1768551440,13145.565696119993,30376.31041551,53243.95530984 2026-01-16,08:17:22.000,16,11145618,6885,0,1768551441,13145.592641359988,24840.790756500006,53243.899412880004 2026-01-16,08:17:23.000,16,11145607,6605,0,1768551442,13145.680213389998,30837.61253184,53243.899412880004 2026-01-16,08:17:25.000,16,11145734,7165,0,1768551444,13145.801466969999,29453.790772409993,53243.9064 2026-01-16,08:17:26.000,16,11145591,6445,0,1768551445,13145.89577530999,26686.027418340003,53243.87845152 2026-01-16,08:17:27.000,16,11145604,6885,0,1768551446,13145.97661102999,22995.716224649994,53243.85749016 2026-01-16,08:17:28.000,16,11145483,6485,0,1768551447,13145.990083649995,27608.638700130003,53243.850503040005 2026-01-16,08:17:29.000,16,11145637,7325,0,1768551448,13146.09786460999,28992.284231309997,53243.85749016 2026-01-16,08:17:30.000,16,11145611,6205,0,1768551449,13146.171964019995,27147.146257290005,53243.89242576001 2026-01-16,08:17:31.000,16,11145547,7285,0,1768551450,13146.16522771,30837.358763159995,53243.81556744 2026-01-16,08:17:32.000,16,11145642,5965,0,1768551451,13146.212381879996,25301.83910415,53243.87845152 2026-01-16,08:17:33.000,16,11145473,6605,0,1768551452,13146.2258545,28992.044560890005,53243.87146440001 2026-01-16,08:17:34.000,16,11145635,6485,0,1768551453,13146.252799739996,22534.0334553,53243.88543864 2026-01-16,08:17:36.000,16,11145519,6205,0,1768551455,13146.24606343,29914.669940940003,53243.94832272 2026-01-16,08:17:37.000,16,11145513,6124,0,1768551456,13146.299953909991,28069.539016049996,53243.9064 2026-01-16,08:17:38.000,16,11145562,5965,0,1768551457,13146.20564557,27147.082815119997,53243.86447728001 2026-01-16,08:17:39.000,16,11145635,7445,0,1768551458,13146.16522771,27608.229850589996,53243.84351592001 2026-01-16,08:17:40.000,16,11145529,7045,0,1768551459,13146.15849139999,29914.740432239996,53243.81556744 2026-01-16,08:17:41.000,16,11145489,7405,0,1768551460,13146.11807353999,32221.293308670007,53243.850503040005 2026-01-16,08:17:42.000,16,11145500,7005,0,1768551461,13146.07765567999,31760.089880159998,53243.96229696001 2026-01-16,08:17:43.000,16,11145617,6525,0,1768551462,13145.98334734,25302.0153324,53243.88543864 2026-01-16,08:17:44.000,16,11145588,6045,0,1768551463,13145.95640209999,28069.722293429993,53243.85749016 2026-01-16,08:17:45.000,16,11145574,5925,0,1768551464,13145.808203279994,30376.14123639,53243.79460608001 2026-01-16,08:17:47.000,16,11145575,7445,0,1768551466,13145.707158629994,27608.448373620005,53243.82255456001 2026-01-16,08:17:48.000,16,11145524,6205,0,1768551467,13145.606113979993,29453.621593289994,53243.850503040005 2026-01-16,08:17:49.000,16,11145504,6084,0,1768551468,13145.552223500003,32221.441340399993,53243.77364472001 2026-01-16,08:17:50.000,16,11145571,6485,0,1768551469,13145.498333019998,33144.04557305999,53243.75967048 2026-01-16,08:17:51.000,16,11145528,6965,0,1768551470,13145.444442539992,25302.022381529998,53243.75967048 2026-01-16,08:17:52.000,16,11145497,6445,0,1768551471,13145.383815749992,34989.16944882,53243.68979928 2026-01-16,08:17:53.000,16,11145644,6084,0,1768551472,13145.350134200002,32221.34970171,53243.62691520001 2026-01-16,08:17:54.000,16,11145604,5925,0,1768551473,13145.302980029992,30376.268120730005,53243.633902320005 2026-01-16,08:17:55.000,16,11145461,6365,0,1768551474,13145.201935379991,27608.50476666,53243.64088944 2026-01-16,08:17:56.000,16,11145480,6245,0,1768551475,13145.141308589991,29914.944857010007,53243.633902320005 2026-01-16,08:17:58.000,16,11145542,5925,0,1768551477,13145.121099659991,33143.95393437,53243.57101824 2026-01-16,08:17:59.000,16,11145627,7484,0,1768551478,13145.08741811,31298.858255130006,53243.466211440005 2026-01-16,08:18:00.000,16,11145530,5925,0,1768551479,13145.10762704,21611.626598279996,53243.59896672 2026-01-16,08:18:01.000,16,11145501,7445,0,1768551480,13145.04700025,33143.95393437,53243.466211440005 2026-01-16,08:18:02.000,16,11145549,6565,0,1768551481,13145.053736559996,34989.15535056,53243.382366 2026-01-16,08:18:03.000,16,11145522,6284,0,1768551482,13144.993109769995,31298.9216973,53243.35441752 2026-01-16,08:18:04.000,16,11145591,6605,0,1768551483,13144.932482979995,29453.73437937,53243.34044328001 2026-01-16,08:18:05.000,16,11145580,6084,0,1768551484,13144.84491095,26686.04856573,53243.298520560005 2026-01-16,08:18:06.000,16,11145511,6525,0,1768551485,13144.78428416,28069.947865590002,53243.34044328001 2026-01-16,08:18:07.000,16,11145503,6165,0,1768551486,13144.710184749994,28069.884423419993,53243.2775592 2026-01-16,08:18:09.000,16,11145390,5925,0,1768551488,13144.514831759989,23456.997193589996,53243.207688 2026-01-16,08:18:10.000,16,11145585,6525,0,1768551489,13144.407050799993,29915.121085260005,53243.14480392 2026-01-16,08:18:11.000,16,11145514,6965,0,1768551490,13144.265588289993,32682.82099716,53243.228649360004 2026-01-16,08:18:12.000,16,11145627,6485,0,1768551491,13144.151071020002,28069.79983386,53243.01903576 2026-01-16,08:18:13.000,16,11145600,6084,0,1768551492,13144.070235300002,30837.647777489998,53243.179739520005 2026-01-16,08:18:14.000,16,11145631,6045,0,1768551493,13143.982663269991,27608.561159699995,53243.01903576 2026-01-16,08:18:15.000,16,11145540,5884,0,1768551494,13143.868146,27608.568208829995,53242.93519032001 2026-01-16,08:18:16.000,16,11145516,5884,0,1768551495,13143.78731028,27608.568208829995,53242.88628048001 2026-01-16,08:18:17.000,16,11145531,6205,0,1768551496,13143.733419799995,35450.56320384001,53242.93519032001 2026-01-16,08:18:18.000,16,11145507,6485,0,1768551497,13143.61890252999,28531.158343229996,53242.844357760005 2026-01-16,08:18:20.000,16,11145589,6565,0,1768551499,13143.52459419,31298.724321660004,53242.66269264 2026-01-16,08:18:21.000,16,11145584,6045,0,1768551500,13143.490912639994,33144.15835914,53242.64871840001 2026-01-16,08:18:22.000,16,11145568,7045,0,1768551501,13143.410076919994,30376.289268120003,53242.51596312 2026-01-16,08:18:23.000,16,11145515,6645,0,1768551502,13143.39660429999,28531.165392359995,53242.52993736001 2026-01-16,08:18:24.000,16,11145615,7405,0,1768551503,13143.315768579989,25763.331546989997,53242.45307904001 2026-01-16,08:18:25.000,16,11145493,6324,0,1768551504,13143.288823339994,35450.6477934,53242.38320784001 2026-01-16,08:18:26.000,16,11145494,5884,0,1768551505,13143.221460239998,31760.160371460006,53242.33429800001 2026-01-16,08:18:27.000,16,11145514,6124,0,1768551506,13143.147360829993,28531.003262369995,53242.26442680001 2026-01-16,08:18:28.000,16,11145582,6965,0,1768551507,13143.147360829993,32682.778702380005,53242.18756848001 2026-01-16,08:18:29.000,16,11145616,6925,0,1768551508,13143.113679280003,32682.68001456,53242.16660712001 2026-01-16,08:18:31.000,16,11145532,6885,0,1768551510,13143.079997729998,28992.227838270002,53241.97096776 2026-01-16,08:18:32.000,16,11145576,6885,0,1768551511,13143.073261420002,31759.829062350007,53242.03385184 2026-01-16,08:18:33.000,16,11145643,7405,0,1768551512,13143.005898319992,30837.31646838,53241.99192912 2026-01-16,08:18:34.000,16,11145619,6284,0,1768551513,13142.985689389992,28992.051610020004,53241.86616096 2026-01-16,08:18:35.000,16,11145535,6284,0,1768551514,13142.965480459992,27146.941832519995,53241.83122536001 2026-01-16,08:18:36.000,16,11145546,6925,0,1768551515,13142.945271529992,30837.203682299994,53241.81026400001 2026-01-16,08:18:37.000,16,11145602,6165,0,1768551516,13142.898117359997,30375.866320319998,53241.7054572 2026-01-16,08:18:38.000,16,11145619,7525,0,1768551517,13142.918326289997,24840.403054349998,53241.670521600005 2026-01-16,08:18:39.000,16,11145534,7045,0,1768551518,13142.911589980002,29914.564203989998,53241.65654736 2026-01-16,08:18:40.000,16,11145547,7525,0,1768551519,13142.891381050002,31759.617588449997,53241.5307792 2026-01-16,08:18:42.000,16,11145582,6084,0,1768551521,13142.850963190001,28069.250001720007,53241.35610120001 2026-01-16,08:18:43.000,16,11145554,6045,0,1768551522,13142.817281639997,30836.9922084,53241.335139840005 2026-01-16,08:18:44.000,16,11145467,7525,0,1768551523,13142.797072709996,33143.35475832,53241.31417848 2026-01-16,08:18:45.000,16,11145604,6045,0,1768551524,13142.736445919996,34065.76866447,53241.2512944 2026-01-16,08:18:46.000,16,11145593,6445,0,1768551525,13142.797072709996,25301.225829839997,53241.17443608 2026-01-16,08:18:47.000,16,11145514,6965,0,1768551526,13142.729709610001,29914.04256837,53241.18841032001 2026-01-16,08:18:48.000,16,11145496,5884,0,1768551527,13142.709500680001,28991.47358136,53241.167448960005 2026-01-16,08:18:49.000,16,11145565,6405,0,1768551528,13142.662346509991,32220.348725250005,53241.12552624 2026-01-16,08:18:50.000,16,11145456,7125,0,1768551529,13142.635401269996,28991.332598759996,53241.03469368 2026-01-16,08:18:51.000,16,11145610,7125,0,1768551530,13142.60171971999,28068.756562619994,53240.999758080005 2026-01-16,08:18:53.000,16,11145593,7525,0,1768551532,13142.39963041999,32681.481662460006,53240.95783536 2026-01-16,08:18:54.000,16,11145550,6005,0,1768551533,13142.31879469999,29452.352749890008,53240.88796416 2026-01-16,08:18:55.000,16,11145574,6925,0,1768551534,13142.291849459994,28529.748517230008,53240.80411872001 2026-01-16,08:18:56.000,16,11145641,7645,0,1768551535,13142.21775004999,29913.457490579996,53240.72027328 2026-01-16,08:18:57.000,16,11145558,6005,0,1768551536,13142.21775004999,32681.136255089994,53240.60847936001 2026-01-16,08:18:58.000,16,11145620,6045,0,1768551537,13142.170595879994,29913.281262329998,53240.63642784001 2026-01-16,08:18:59.000,16,11145598,5965,0,1768551538,13142.231222669994,30374.442396059996,53240.566556640006 2026-01-16,08:19:00.000,16,11145635,7605,0,1768551539,13142.204277429999,28529.156390310003,53240.57354376 2026-01-16,08:19:01.000,16,11145534,5845,0,1768551540,13142.352476249995,30374.216823900002,53240.52463392 2026-01-16,08:19:02.000,16,11145629,6685,0,1768551541,13142.372685179995,27145.207746540007,53240.35694304 2026-01-16,08:19:04.000,16,11145538,5805,0,1768551543,13142.514147689995,29912.717331930005,53240.41982712001 2026-01-16,08:19:05.000,16,11145580,6205,0,1768551544,13142.534356619995,30835.258122419997,53240.34296880001 2026-01-16,08:19:06.000,16,11145483,6565,0,1768551545,13142.62866496,28528.684098600002,53240.31502032 2026-01-16,08:19:07.000,16,11145513,6405,0,1768551546,13142.655610199996,29912.583398460003,53240.29405896 2026-01-16,08:19:08.000,16,11145622,5884,0,1768551547,13142.64887389,29912.421268470003,53240.30104608001 2026-01-16,08:19:09.000,16,11145570,6565,0,1768551548,13142.60171971999,27144.721356570008,53240.30104608001 2026-01-16,08:19:10.000,16,11145432,5884,0,1768551549,13142.60845603,33602.67606912,53240.22418776001 2026-01-16,08:19:11.000,16,11145624,6284,0,1768551550,13142.50741138,26683.468584150003,53240.24514912 2026-01-16,08:19:12.000,16,11145562,6045,0,1768551551,13142.46025720999,32218.81906404,53240.17527792001 2026-01-16,08:19:13.000,16,11145486,6124,0,1768551552,13142.42657566,30835.06074678,53240.18925216 2026-01-16,08:19:15.000,16,11145566,5845,0,1768551554,13142.31879469999,25299.60452994,53240.15431656001 2026-01-16,08:19:16.000,16,11145500,6885,0,1768551555,13142.30532208,32680.177573409994,53240.07047112 2026-01-16,08:19:17.000,16,11145565,6485,0,1768551556,13142.211013739994,27606.058718550004,53240.09143248 2026-01-16,08:19:18.000,16,11145619,7405,0,1768551557,13142.184068499999,24838.351757519995,53240.063484000006 2026-01-16,08:19:19.000,16,11145494,6925,0,1768551558,13142.204277429999,30373.688139150006,53240.00758704001 2026-01-16,08:19:20.000,16,11145563,6845,0,1768551559,13142.231222669994,31757.615635530005,53240.10540672001 2026-01-16,08:19:21.000,16,11145500,6005,0,1768551560,13142.204277429999,33602.42230044,53240.00758704001 2026-01-16,08:19:22.000,16,11145579,6485,0,1768551561,13142.27837683999,30834.74353593,53240.02156128 2026-01-16,08:19:23.000,16,11145573,6525,0,1768551562,13142.244695289999,30373.406173950003,53239.95169008 2026-01-16,08:19:24.000,16,11145533,6284,0,1768551563,13142.27837683999,22992.9318183,53239.96566432001 2026-01-16,08:19:26.000,16,11145562,6124,0,1768551565,13142.392894109995,30834.58140594,53239.944702960005 2026-01-16,08:19:27.000,16,11145579,6565,0,1768551566,13142.39963041999,27605.558230320006,53239.993612800004 2026-01-16,08:19:28.000,16,11145541,6525,0,1768551567,13142.41983934999,31295.848276620003,53239.944702960005 2026-01-16,08:19:29.000,16,11145525,7325,0,1768551568,13142.3861578,30373.194700050008,53239.86784464001 2026-01-16,08:19:30.000,16,11145495,6205,0,1768551569,13142.39963041999,32218.417263630006,53239.88880600001 2026-01-16,08:19:31.000,16,11145590,6925,0,1768551570,13142.34573994,28528.099020809997,53239.88181888 2026-01-16,08:19:32.000,16,11145477,7605,0,1768551571,13142.31879469999,22992.826081349995,53239.846883280006 2026-01-16,08:19:33.000,16,11145570,6124,0,1768551572,13142.224486359999,27605.649869009998,53239.77002496001 2026-01-16,08:19:34.000,16,11145493,7365,0,1768551573,13142.21775004999,27144.199720949997,53239.79098632 2026-01-16,08:19:35.000,16,11145607,6405,0,1768551574,13142.136914329989,30373.187650919994,53239.90278024 2026-01-16,08:19:37.000,16,11145547,7285,0,1768551576,13142.116705399989,28989.36589149,53239.9586772 2026-01-16,08:19:38.000,16,11145623,7165,0,1768551577,13142.103232779999,30834.475668989995,53239.8538704 2026-01-16,08:19:39.000,16,11145582,6685,0,1768551578,13142.089760159994,27144.234966599994,53239.77002496001 2026-01-16,08:19:40.000,16,11145586,6805,0,1768551579,13142.103232779999,27605.46659163,53239.80496056 2026-01-16,08:19:41.000,16,11145598,6205,0,1768551580,13142.062814919998,17918.573293020003,53239.83989616001 2026-01-16,08:19:42.000,16,11145643,6685,0,1768551581,13142.015660749988,22992.544116150006,53239.90278024 2026-01-16,08:19:43.000,16,11145709,7285,0,1768551582,13141.948297649993,28527.873448650003,53239.728102240006 2026-01-16,08:19:44.000,16,11145601,6324,0,1768551583,13141.948297649993,27144.058738349995,53239.75605072 2026-01-16,08:19:45.000,16,11145562,5925,0,1768551584,13141.928088719993,27605.205773819995,53239.707140880004 2026-01-16,08:19:46.000,16,11145570,6205,0,1768551585,13141.840516689997,29450.230961759997,53239.658231040004 2026-01-16,08:19:48.000,16,11145605,6525,0,1768551587,13141.719263109997,33140.42232024,53239.728102240006 2026-01-16,08:19:49.000,16,11145546,6765,0,1768551588,13141.678845249997,26221.193687880004,53239.62329544 2026-01-16,08:19:50.000,16,11145584,6885,0,1768551589,13141.618218459997,29449.984242210005,53239.66521816 2026-01-16,08:19:51.000,16,11145552,6965,0,1768551590,13141.564327979992,26682.340723350004,53239.62329544 2026-01-16,08:19:52.000,16,11145545,7525,0,1768551591,13141.577800599996,26221.151393099994,53239.58137272001 2026-01-16,08:19:53.000,16,11145610,5884,0,1768551592,13141.416129159996,31294.91074233,53239.441630320005 2026-01-16,08:19:54.000,16,11145542,6084,0,1768551593,13141.375711299996,30372.46863966,53239.51848864 2026-01-16,08:19:55.000,16,11145530,6605,0,1768551594,13141.32182081999,24837.132258030004,53239.4695788 2026-01-16,08:19:56.000,16,11145594,6124,0,1768551595,13141.294875579995,26682.291379439994,53239.50451440001 2026-01-16,08:19:57.000,16,11145442,5805,0,1768551596,13141.193830929995,30372.553229219993,53239.43464320001 2026-01-16,08:19:59.000,16,11145641,7205,0,1768551598,13141.06584104,29911.131277680004,53239.50451440001 2026-01-16,08:20:00.000,16,11145461,7405,0,1768551599,13141.072577349994,25298.293391760002,53239.26695232001 2026-01-16,08:20:01.000,16,11145617,6284,0,1768551600,13140.931114839994,29911.02554073,53239.30188792 2026-01-16,08:20:02.000,16,11145686,6925,0,1768551601,13140.857015429989,29910.933902040008,53239.3997076 2026-01-16,08:20:03.000,16,11145437,6525,0,1768551602,13140.729025539993,27143.19874449,53239.204068240004 2026-01-16,08:20:04.000,16,11145543,6525,0,1768551603,13140.614508270002,27143.290383180007,53239.25297808 2026-01-16,08:20:05.000,16,11145606,6245,0,1768551604,13140.540408859997,31294.685170170007,53239.12720992001 2026-01-16,08:20:06.000,16,11145585,7484,0,1768551605,13140.466309449992,26682.009414240005,53239.155158400004 2026-01-16,08:20:07.000,16,11145630,7045,0,1768551606,13140.324846939991,34523.56736319,53239.12720992001 2026-01-16,08:20:08.000,16,11145526,6845,0,1768551607,13140.27095646,25298.060770469994,53239.05035160001 2026-01-16,08:20:10.000,16,11145562,6005,0,1768551609,13140.136230259996,30372.059790119994,53238.82676376 2026-01-16,08:20:11.000,16,11145610,6245,0,1768551610,13140.04192191999,29910.821115960003,53238.93157056001 2026-01-16,08:20:12.000,16,11145481,6645,0,1768551611,13140.06213084999,28065.612650640003,53238.95253192 2026-01-16,08:20:13.000,16,11145608,5925,0,1768551612,13140.014976679995,29449.37801703,53238.74990544 2026-01-16,08:20:14.000,16,11145641,6445,0,1768551613,13139.974558819995,27604.303485180004,53238.86169936001 2026-01-16,08:20:15.000,16,11145628,6165,0,1768551614,13139.98129512999,28065.450520650003,53238.6311244 2026-01-16,08:20:16.000,16,11145492,5965,0,1768551615,13139.934140959995,29449.159494000007,53238.62413728001 2026-01-16,08:20:17.000,16,11145583,6365,0,1768551616,13139.96782251,29449.2299853,53238.61016304 2026-01-16,08:20:18.000,16,11145489,6405,0,1768551617,13139.98803144,29910.36292251,53238.6311244 2026-01-16,08:20:19.000,16,11145518,6805,0,1768551618,13140.00824037,34984.284401729994,53238.59618880001 2026-01-16,08:20:21.000,16,11145474,6925,0,1768551620,13139.96108619999,28526.32968918,53238.45644640001 2026-01-16,08:20:22.000,16,11145548,6765,0,1768551621,13139.90719572,31293.95206065,53238.44945928 2026-01-16,08:20:23.000,16,11145678,7005,0,1768551622,13139.934140959995,31755.035653950006,53238.47740776001 2026-01-16,08:20:24.000,16,11145538,6005,0,1768551623,13139.92066833999,28987.370987700007,53238.3516396 2026-01-16,08:20:25.000,16,11145606,6365,0,1768551624,13139.893723099995,29448.722447940003,53238.33067824001 2026-01-16,08:20:26.000,16,11145533,6365,0,1768551625,13139.88025047999,29909.827188630006,53238.365613840004 2026-01-16,08:20:27.000,16,11145605,6365,0,1768551626,13139.86004154999,30832.234045649995,53238.35862672001 2026-01-16,08:20:28.000,16,11145574,6845,0,1768551627,13139.86677786,32215.978264649995,53238.30272976 2026-01-16,08:20:29.000,16,11145530,6084,0,1768551628,13139.82636,31293.352884599997,53238.218884320006 2026-01-16,08:20:30.000,16,11145518,6245,0,1768551629,13139.75899689999,23451.80903391,53238.15600024 2026-01-16,08:20:32.000,16,11145507,7325,0,1768551631,13139.610798079993,27603.21791916,53238.197922960004 2026-01-16,08:20:33.000,16,11145715,7405,0,1768551632,13139.644479629998,33599.59559931001,53238.1070904 2026-01-16,08:20:34.000,16,11145574,7085,0,1768551633,13139.536698669988,28986.891646860007,53237.98830936 2026-01-16,08:20:35.000,16,11145582,7005,0,1768551634,13139.455862950002,28525.51903923,53238.07215480001 2026-01-16,08:20:36.000,16,11145578,6324,0,1768551635,13139.415445090002,29448.038682330007,53237.94638664 2026-01-16,08:20:37.000,16,11145589,6565,0,1768551636,13139.401972469997,31293.070919399994,53237.96036088 2026-01-16,08:20:38.000,16,11145524,7205,0,1768551637,13139.375027230002,26680.331721299997,53237.99529648001 2026-01-16,08:20:39.000,16,11145523,6565,0,1768551638,13139.361554609997,31754.225004000007,53237.967348 2026-01-16,08:20:40.000,16,11145576,6084,0,1768551639,13139.375027230002,26680.275328260002,53237.82061848 2026-01-16,08:20:41.000,16,11145565,6525,0,1768551640,13139.300927819997,30831.55028004,53237.8974768 2026-01-16,08:20:43.000,16,11145667,7205,0,1768551642,13139.287455199992,29908.882605210005,53237.70882456001 2026-01-16,08:20:44.000,16,11145468,6685,0,1768551643,13139.307664129992,22067.338754519995,53237.73677304001 2026-01-16,08:20:45.000,16,11145604,5965,0,1768551644,13139.267246269992,28986.278372550005,53237.75074728 2026-01-16,08:20:46.000,16,11145577,6645,0,1768551645,13139.233564720002,28524.849371880002,53237.7227988 2026-01-16,08:20:47.000,16,11145458,6725,0,1768551646,13139.253773650002,28986.080996909994,53237.63196624 2026-01-16,08:20:48.000,16,11145553,7525,0,1768551647,13139.260509959997,34982.352940109995,53237.57606928 2026-01-16,08:20:49.000,16,11145532,5965,0,1768551648,13139.253773650002,24373.229012730008,53237.63196624 2026-01-16,08:20:50.000,16,11145621,6565,0,1768551649,13139.233564720002,27140.65400856,53237.52017232001 2026-01-16,08:20:51.000,16,11145590,5965,0,1768551650,13139.152729000001,27140.505976829998,53237.59004352001 2026-01-16,08:20:52.000,16,11145553,6445,0,1768551651,13139.206619479992,29446.600659810007,53237.52017232001 2026-01-16,08:20:54.000,16,11145542,6845,0,1768551653,13139.139256379996,28062.60972126,53237.43632688 2026-01-16,08:20:55.000,16,11145452,6005,0,1768551654,13139.018002799996,33136.25628441,53237.380429920006 2026-01-16,08:20:56.000,16,11145477,6605,0,1768551655,13139.01126649,28062.229068240005,53237.36645568 2026-01-16,08:20:57.000,16,11145507,6324,0,1768551656,13138.84959505,27600.905804520007,53237.32453296001 2026-01-16,08:20:58.000,16,11145601,7445,0,1768551657,13138.80917719,29907.049831409997,53237.34549432 2026-01-16,08:20:59.000,16,11145478,6845,0,1768551658,13138.674450989995,33135.699403139995,53237.25466176001 2026-01-16,08:21:00.000,16,11145532,7085,0,1768551659,13138.546461099999,33596.71955427001,53237.24068752 2026-01-16,08:21:01.000,16,11145589,6565,0,1768551660,13138.452152759994,29445.331816410006,53237.22671328 2026-01-16,08:21:02.000,16,11145543,6365,0,1768551661,13138.344371799998,35441.50507179,53237.07998376 2026-01-16,08:21:03.000,16,11145632,7085,0,1768551662,13138.223118219998,29906.302623630007,53236.94722848001 2026-01-16,08:21:05.000,16,11145440,6805,0,1768551664,13137.953665820001,29444.831328180007,53236.87037016001 2026-01-16,08:21:06.000,16,11145477,7165,0,1768551665,13137.79199438,29905.816233660007,53236.77953760001 2026-01-16,08:21:07.000,16,11145548,6605,0,1768551666,13137.69094973,26676.863549340007,53236.6747308 2026-01-16,08:21:08.000,16,11145616,7165,0,1768551667,13137.58316876999,30827.927027219994,53236.52800128 2026-01-16,08:21:09.000,16,11145551,7325,0,1768551668,13137.44844257,33595.26743349001,53236.55594976 2026-01-16,08:21:10.000,16,11145630,6685,0,1768551669,13137.34066160999,30366.476879160007,53236.45114296 2026-01-16,08:21:11.000,16,11145546,6205,0,1768551670,13137.273298509994,28982.464793220002,53236.39524600001 2026-01-16,08:21:12.000,16,11145420,7005,0,1768551671,13137.098154449988,27137.474850929997,53236.43716872 2026-01-16,08:21:13.000,16,11145640,6005,0,1768551672,13136.997109800002,34978.2855921,53236.22755512001 2026-01-16,08:21:14.000,16,11145513,7325,0,1768551673,13136.855647290002,30827.123426399994,53236.06685136 2026-01-16,08:21:16.000,16,11145649,7245,0,1768551675,13136.660294299996,28520.796122130007,53235.89916048 2026-01-16,08:21:17.000,16,11145535,6525,0,1768551676,13136.565985959991,30826.778019029996,53235.79435368001 2026-01-16,08:21:18.000,16,11145639,7525,0,1768551677,13136.397578209995,33132.675326369994,53235.56377872 2026-01-16,08:21:19.000,16,11145527,6725,0,1768551678,13136.31000618,30826.489004699994,53235.535830240005 2026-01-16,08:21:20.000,16,11145507,6485,0,1768551679,13136.195488909994,31287.523254090003,53235.38910072001 2026-01-16,08:21:21.000,16,11145459,6565,0,1768551680,13136.148334739999,27597.437632560002,53235.298268160004 2026-01-16,08:21:22.000,16,11145401,6765,0,1768551681,13136.020344849989,30825.93212343,53235.249358320005 2026-01-16,08:21:23.000,16,11145401,6525,0,1768551682,13135.919300199988,31748.155703070006,53235.08865456 2026-01-16,08:21:24.000,16,11145568,5645,0,1768551683,13135.811519239993,33131.66730078,53235.06070608 2026-01-16,08:21:25.000,16,11145639,6205,0,1768551684,13135.717210900002,29441.652170550005,53234.913976560005 2026-01-16,08:21:27.000,16,11145506,6845,0,1768551686,13135.501648979996,24828.927070710008,53234.62051752001 2026-01-16,08:21:28.000,16,11145543,6405,0,1768551687,13135.360186469996,30363.551490209997,53234.459813760004 2026-01-16,08:21:29.000,16,11145542,5965,0,1768551688,13135.299559679996,30824.740820460007,53234.33404560001 2026-01-16,08:21:30.000,16,11145621,6445,0,1768551689,13135.178306099995,26673.388328250003,53234.2292388 2026-01-16,08:21:31.000,16,11145439,6565,0,1768551690,13135.036843589995,33130.53239085,53234.11045776 2026-01-16,08:21:32.000,16,11145553,6565,0,1768551691,13134.929062629999,27134.40143025,53233.956741120004 2026-01-16,08:21:33.000,16,11145587,7405,0,1768551692,13134.733709639993,24828.081175109997,53233.82398584 2026-01-16,08:21:34.000,16,11145514,7005,0,1768551693,13134.740445949988,27595.351090080003,53233.754114639996 2026-01-16,08:21:35.000,16,11145556,6245,0,1768551694,13134.558565580002,24366.76496052,53233.65629496 2026-01-16,08:21:36.000,16,11145601,7325,0,1768551695,13134.457520930002,28517.701554059997,53233.453668480004 2026-01-16,08:21:38.000,16,11145564,7085,0,1768551697,13134.19480484,29901.051021780004,53233.26501624 2026-01-16,08:21:39.000,16,11145498,6925,0,1768551698,13134.060078639995,27594.815356199993,53233.10431248 2026-01-16,08:21:40.000,16,11145509,6565,0,1768551699,13133.959033989995,31284.287703420006,53232.8667504 2026-01-16,08:21:41.000,16,11145621,6485,0,1768551700,13133.837780409995,30823.19706099,53232.75495648001 2026-01-16,08:21:42.000,16,11145637,7605,0,1768551701,13133.70305420999,30822.971488829993,53232.60822696001 2026-01-16,08:21:43.000,16,11145724,6045,0,1768551702,13133.68284527999,28516.799265420006,53232.47547168 2026-01-16,08:21:44.000,16,11145664,6845,0,1768551703,13133.649163729999,29900.219224440007,53232.377652 2026-01-16,08:21:45.000,16,11145630,6124,0,1768551704,13133.575064319994,31745.03293848,53232.27284520001 2026-01-16,08:21:46.000,16,11145604,6765,0,1768551705,13133.494228599993,22981.843536810004,53232.16105128 2026-01-16,08:21:47.000,16,11145532,6124,0,1768551706,13133.460547049988,31744.800317190005,53232.02130888 2026-01-16,08:21:49.000,16,11145554,6845,0,1768551708,13133.278666680002,31283.589839549997,53231.853618 2026-01-16,08:21:50.000,16,11145606,6885,0,1768551709,13133.251721439992,26210.18294682,53231.73483696 2026-01-16,08:21:51.000,16,11145513,6725,0,1768551710,13133.110258929992,25287.832482840007,53231.59509456 2026-01-16,08:21:52.000,16,11145503,6605,0,1768551711,13133.056368450001,28977.466960050006,53231.54618472 2026-01-16,08:21:53.000,16,11145531,7445,0,1768551712,13133.049632139991,34050.796312349994,53231.44836504 2026-01-16,08:21:54.000,16,11145503,6445,0,1768551713,13132.968796419991,28516.22123676,53231.35753248 2026-01-16,08:21:55.000,16,11145412,5884,0,1768551714,13132.90816962999,33589.628129489996,53231.294648400006 2026-01-16,08:21:56.000,16,11145584,6405,0,1768551715,13132.86775176999,31283.596888679996,53231.154906 2026-01-16,08:21:57.000,16,11145594,6124,0,1768551716,13132.89469701,28516.355170230003,53231.02215072 2026-01-16,08:21:58.000,16,11145495,7445,0,1768551717,13132.90816962999,32206.088335260007,53231.07804768001 2026-01-16,08:22:00.000,16,11145614,6084,0,1768551719,13132.9553238,27593.884871040005,53230.82651136 2026-01-16,08:22:01.000,16,11145625,6525,0,1768551720,13132.982269039996,31283.596888679996,53230.83349848001 2026-01-16,08:22:02.000,16,11145628,7045,0,1768551721,13132.962060109996,34050.91614756,53230.82651136 2026-01-16,08:22:03.000,16,11145534,6885,0,1768551722,13133.002477969996,28977.636139170005,53230.76362728001 2026-01-16,08:22:04.000,16,11145599,7365,0,1768551723,13133.022686899996,34973.52038022,53230.7007432 2026-01-16,08:22:05.000,16,11145471,6565,0,1768551724,13133.063104759996,31283.808362580006,53230.64484624001 2026-01-16,08:22:06.000,16,11145550,6005,0,1768551725,13133.083313689996,30361.380358170005,53230.58196216 2026-01-16,08:22:07.000,16,11145542,6925,0,1768551726,13133.096786310001,31745.103429780007,53230.630872 2026-01-16,08:22:08.000,16,11145619,7525,0,1768551727,13133.197830960002,31745.286707160005,53230.68676896 2026-01-16,08:22:09.000,16,11145610,6005,0,1768551728,13133.244985129997,27594.392408400003,53230.61689776001 2026-01-16,08:22:11.000,16,11145552,6045,0,1768551730,13133.332557159993,26672.373253530008,53230.71471744001 2026-01-16,08:22:12.000,16,11145584,5965,0,1768551731,13133.433601809993,32206.997673029997,53230.68676896 2026-01-16,08:22:13.000,16,11145637,6565,0,1768551732,13133.548119079998,35435.73183432,53230.68676896 2026-01-16,08:22:14.000,16,11145499,6565,0,1768551733,13133.676108969994,31284.795240780004,53230.623884880006 2026-01-16,08:22:15.000,16,11145593,6565,0,1768551734,13133.80409885999,31284.865732079998,53230.791575760006 2026-01-16,08:22:16.000,16,11145630,6005,0,1768551735,13133.88493457999,29440.355130630007,53230.83349848001 2026-01-16,08:22:17.000,16,11145674,6645,0,1768551736,13133.98597922999,31746.724729680005,53230.85445984 2026-01-16,08:22:18.000,16,11145631,7525,0,1768551737,13134.07355126,32208.153730349994,53230.93131816001 2026-01-16,08:22:19.000,16,11145579,6284,0,1768551738,13134.11396912,34053.30580263,53230.91035680001 2026-01-16,08:22:20.000,16,11145514,6124,0,1768551739,13134.19480484,31286.078182440004,53230.938305280004 2026-01-16,08:22:22.000,16,11145662,6284,0,1768551741,13134.383421519997,28980.42759465,53230.99420224 2026-01-16,08:22:23.000,16,11145515,6525,0,1768551742,13134.403630449997,30825.45983172,53231.02913784001 2026-01-16,08:22:24.000,16,11145517,7565,0,1768551743,13134.437312000002,32209.450770270007,53231.154906 2026-01-16,08:22:25.000,16,11145566,6925,0,1768551744,13134.457520930002,33593.321873609995,53231.175867360005 2026-01-16,08:22:26.000,16,11145525,7405,0,1768551745,13134.524884029997,28058.584668030002,53231.32259688 2026-01-16,08:22:27.000,16,11145501,6445,0,1768551746,13134.545092959997,30826.08015516,53231.35753248 2026-01-16,08:22:28.000,16,11145578,6045,0,1768551747,13134.565301889997,31748.627994780007,53231.26669992001 2026-01-16,08:22:29.000,16,11145591,7605,0,1768551748,13134.632664989993,34516.095285389994,53231.35753248 2026-01-16,08:22:30.000,16,11145565,7325,0,1768551749,13134.673082849993,28520.027766960004,53231.41342944001 2026-01-16,08:22:31.000,16,11145587,6445,0,1768551750,13134.679819159988,29903.80018248,53231.462339280006 2026-01-16,08:22:33.000,16,11145557,6205,0,1768551752,13134.787600119998,28520.091209129998,53231.44836504 2026-01-16,08:22:34.000,16,11145503,7285,0,1768551753,13134.753918569993,33132.46385247,53231.55317184001 2026-01-16,08:22:35.000,16,11145610,5965,0,1768551754,13134.794336429994,32210.035848059997,53231.58810744 2026-01-16,08:22:36.000,16,11145609,6525,0,1768551755,13134.881908459989,29903.82132987,53231.65099152001 2026-01-16,08:22:37.000,16,11145559,6485,0,1768551756,13134.841490599989,24830.29460193,53231.65099152001 2026-01-16,08:22:38.000,16,11145616,6765,0,1768551757,13134.861699529989,28981.21709721,53231.630030160006 2026-01-16,08:22:39.000,16,11145504,6084,0,1768551758,13134.875172149994,30365.067053160004,53231.69990136001 2026-01-16,08:22:40.000,16,11145490,6205,0,1768551759,13134.875172149994,25752.630967649995,53231.678940000005 2026-01-16,08:22:41.000,16,11145614,6245,0,1768551760,13134.908853699999,26675.044873799998,53231.67195288001 2026-01-16,08:22:42.000,16,11145582,7205,0,1768551761,13134.895381079994,31287.368173230003,53231.69291424 2026-01-16,08:22:44.000,16,11145608,6205,0,1768551763,13134.94253524999,27597.430583430003,53231.76278544 2026-01-16,08:22:45.000,16,11145556,6925,0,1768551764,13134.96274417999,28058.669257589994,53231.68592712 2026-01-16,08:22:46.000,16,11145649,7165,0,1768551765,13135.04357989999,28519.90793175,53231.59509456 2026-01-16,08:22:47.000,16,11145556,6045,0,1768551766,13135.07052514,24368.66822562,53231.62304304001 2026-01-16,08:22:48.000,16,11145603,6365,0,1768551767,13135.097470379995,26674.784055990007,53231.66496576 2026-01-16,08:22:49.000,16,11145591,7365,0,1768551768,13135.14462454999,26213.503087050005,53231.63701728 2026-01-16,08:22:50.000,16,11145612,7205,0,1768551769,13135.19177872,31287.015716730006,53231.61605592 2026-01-16,08:22:51.000,16,11145541,7325,0,1768551770,13135.17156979,30364.46082798,53231.65099152001 2026-01-16,08:22:52.000,16,11145644,6045,0,1768551771,13135.22546026999,28519.470885689996,53231.609068800004 2026-01-16,08:22:53.000,16,11145539,7525,0,1768551772,13135.299559679996,33592.884827550006,53231.60208168001 2026-01-16,08:22:55.000,16,11145532,6685,0,1768551774,13135.27261444,31747.803246569994,53231.55317184001 2026-01-16,08:22:56.000,16,11145626,7085,0,1768551775,13135.259141819995,30825.206063039994,53231.58112032001 2026-01-16,08:22:57.000,16,11145668,5965,0,1768551776,13135.299559679996,29902.601830379994,53231.58810744 2026-01-16,08:22:58.000,16,11145489,7405,0,1768551777,13135.29282337,27596.33796828,53231.55317184001 2026-01-16,08:22:59.000,16,11145601,6525,0,1768551778,13135.30629598999,31747.42964268,53231.50426200001 2026-01-16,08:23:00.000,16,11145561,6885,0,1768551779,13135.26587812999,30363.565588469995,53231.462339280006 2026-01-16,08:23:01.000,16,11145591,6565,0,1768551780,13135.24566919999,25751.14360122,53231.35753248 2026-01-16,08:23:02.000,16,11145561,7565,0,1768551781,13135.279350749996,29440.862667990004,53231.343558240005 2026-01-16,08:23:03.000,16,11145564,6324,0,1768551782,13135.29282337,30824.416560480007,53231.32259688 2026-01-16,08:23:04.000,16,11145494,5965,0,1768551783,13135.259141819995,31285.528350299996,53231.37150672 2026-01-16,08:23:06.000,16,11145538,6165,0,1768551785,13135.259141819995,29901.784131299995,53231.30862264 2026-01-16,08:23:07.000,16,11145662,6165,0,1768551786,13135.23219658,28517.849585789998,53231.16888024001 2026-01-16,08:23:08.000,16,11145569,7245,0,1768551787,13135.19177872,26672.901938280003,53231.175867360005 2026-01-16,08:23:09.000,16,11145499,7325,0,1768551788,13135.178306099995,28056.406486859996,53231.14791888001 2026-01-16,08:23:10.000,16,11145481,6445,0,1768551789,13135.13115193,31284.929174250006,53231.0151636 2026-01-16,08:23:11.000,16,11145573,7605,0,1768551790,13135.06378882999,29901.072169170002,53230.96625376 2026-01-16,08:23:12.000,16,11145565,7484,0,1768551791,13135.016634659994,31284.731798609995,53230.92433104 2026-01-16,08:23:13.000,16,11145528,6885,0,1768551792,13134.98295310999,30823.274601419995,53230.82651136 2026-01-16,08:23:14.000,16,11145683,6605,0,1768551793,13134.956007869994,23443.730730929994,53230.82651136 2026-01-16,08:23:15.000,16,11145596,7125,0,1768551794,13134.895381079994,32206.828493909998,53230.770614400004 2026-01-16,08:23:17.000,16,11145483,7325,0,1768551796,13134.908853699999,34051.487127090004,53230.63785912 2026-01-16,08:23:18.000,16,11145540,6245,0,1768551797,13134.908853699999,28055.602886039997,53230.4911296 2026-01-16,08:23:19.000,16,11145604,6124,0,1768551798,13134.861699529989,29900.317912259998,53230.46318112 2026-01-16,08:23:20.000,16,11145526,7085,0,1768551799,13134.888644769999,31283.89295214,53230.40728416001 2026-01-16,08:23:21.000,16,11145608,6045,0,1768551800,13134.848226909999,35434.695612209995,53230.4212584 2026-01-16,08:23:22.000,16,11145569,6685,0,1768551801,13134.828017979999,28055.215183890003,53230.2465804 2026-01-16,08:23:23.000,16,11145671,6725,0,1768551802,13134.888644769999,27593.870772780007,53230.26055464001 2026-01-16,08:23:24.000,16,11145623,7565,0,1768551803,13134.92232631999,32205.919156140008,53230.20465768 2026-01-16,08:23:25.000,16,11145517,6365,0,1768551804,13134.929062629999,30822.24542844,53230.08587664 2026-01-16,08:23:26.000,16,11145602,7125,0,1768551805,13134.929062629999,28054.9120713,53230.169722080005 2026-01-16,08:23:28.000,16,11145535,7484,0,1768551807,13135.077261449995,32205.637190940004,53229.91818576 2026-01-16,08:23:29.000,16,11145570,6084,0,1768551808,13135.016634659994,33589.26157473,53230.002031200005 2026-01-16,08:23:30.000,16,11145529,6565,0,1768551809,13135.097470379995,27593.440775850002,53229.87626304001 2026-01-16,08:23:31.000,16,11145577,7285,0,1768551810,13135.110943,25287.303798089997,53229.89722440001 2026-01-16,08:23:32.000,16,11145486,6805,0,1768551811,13135.158097169995,24364.748909340007,53229.91818576 2026-01-16,08:23:33.000,16,11145550,6005,0,1768551812,13135.23219658,28976.839587480004,53229.84132744 2026-01-16,08:23:34.000,16,11145607,6445,0,1768551813,13135.299559679996,28515.565667670002,53229.74350776 2026-01-16,08:23:35.000,16,11145572,7165,0,1768551814,13135.299559679996,28515.629109839996,53229.7225464 2026-01-16,08:23:36.000,16,11145606,6005,0,1768551815,13135.400604329996,30360.400529100007,53229.79940472 2026-01-16,08:23:37.000,16,11145525,7205,0,1768551816,13135.400604329996,25287.007734629995,53229.67363656 2026-01-16,08:23:39.000,16,11145618,6845,0,1768551818,13135.366922779991,28515.537471150004,53229.764469120004 2026-01-16,08:23:40.000,16,11145571,6805,0,1768551819,13135.33324123,30821.498220659996,53229.6526752 2026-01-16,08:23:41.000,16,11145586,6084,0,1768551820,13135.35345016,27593.088319350005,53229.7225464 2026-01-16,08:23:42.000,16,11145527,7285,0,1768551821,13135.27261444,32205.291783570006,53229.61075248001 2026-01-16,08:23:43.000,16,11145560,6845,0,1768551822,13135.24566919999,28515.537471150004,53229.6526752 2026-01-16,08:23:44.000,16,11145472,6165,0,1768551823,13135.21198765,27131.891939969995,53229.60376536 2026-01-16,08:23:45.000,16,11145505,7325,0,1768551824,13135.14462454999,33127.6774932,53229.63870096001 2026-01-16,08:23:46.000,16,11145630,5765,0,1768551825,13135.17156979,30821.589859350002,53229.64568808 2026-01-16,08:23:47.000,16,11145554,6005,0,1768551826,13135.10420668999,32666.551605119996,53229.60376536 2026-01-16,08:23:48.000,16,11145592,6165,0,1768551827,13135.016634659994,30360.49216779,53229.55485552 2026-01-16,08:23:50.000,16,11145656,7005,0,1768551829,13134.881908459989,31744.137698970007,53229.547868400005 2026-01-16,08:23:51.000,16,11145543,7445,0,1768551830,13134.767391189998,30360.449873010002,53229.49197144001 2026-01-16,08:23:52.000,16,11145511,7365,0,1768551831,13134.760654879989,26670.899985359996,53229.45703584 2026-01-16,08:23:53.000,16,11145632,7045,0,1768551832,13134.605719749998,31283.054105670002,53229.44306160001 2026-01-16,08:23:54.000,16,11145575,6365,0,1768551833,13134.504675099997,30821.850677159993,53229.38716464 2026-01-16,08:23:55.000,16,11145476,6925,0,1768551834,13134.430575689992,28515.784190699997,53229.45703584 2026-01-16,08:23:56.000,16,11145484,6245,0,1768551835,13134.309322109992,32205.53145399,53229.41511312 2026-01-16,08:23:57.000,16,11145557,6485,0,1768551836,13134.275640560001,25748.634110939995,53229.36620328 2026-01-16,08:23:58.000,16,11145470,5965,0,1768551837,13134.147650669991,27132.30783864,53229.38716464 2026-01-16,08:23:59.000,16,11145577,6725,0,1768551838,13134.05334233,30360.886919070006,53229.2683836 2026-01-16,08:24:01.000,16,11145528,6205,0,1768551840,13133.938825059995,28977.311879190005,53229.14960256 2026-01-16,08:24:02.000,16,11145598,7085,0,1768551841,13133.89167089,26210.140652040005,53229.19152528 2026-01-16,08:24:03.000,16,11145585,6405,0,1768551842,13133.91187982,34973.273660670005,53229.10069272 2026-01-16,08:24:04.000,16,11145563,6365,0,1768551843,13133.797362549994,33128.37535707001,53229.07973136 2026-01-16,08:24:05.000,16,11145564,6005,0,1768551844,13133.75020838,27593.849625389994,53229.08671848001 2026-01-16,08:24:06.000,16,11145505,6565,0,1768551845,13133.70305420999,29438.762027250006,53229.00287304 2026-01-16,08:24:07.000,16,11145561,7405,0,1768551846,13133.595273249994,30822.548541030003,53228.96095032 2026-01-16,08:24:08.000,16,11145539,7205,0,1768551847,13133.548119079998,30822.527393640004,53228.90505336 2026-01-16,08:24:09.000,16,11145536,6205,0,1768551848,13133.413392879993,28977.657286560003,53228.87011776001 2026-01-16,08:24:10.000,16,11145563,6485,0,1768551849,13133.359502400002,24365.432674950003,53228.77229808001 2026-01-16,08:24:12.000,16,11145604,6765,0,1768551851,13133.224776199997,30822.513295380006,53228.68845264 2026-01-16,08:24:13.000,16,11145540,6885,0,1768551852,13133.170885719992,29900.071192710006,53228.61858144 2026-01-16,08:24:14.000,16,11145556,6165,0,1768551853,13133.143940479997,28977.459910920006,53228.57665872 2026-01-16,08:24:15.000,16,11145659,6365,0,1768551854,13133.036159520001,28054.947316949998,53228.443903440006 2026-01-16,08:24:16.000,16,11145551,7365,0,1768551855,13133.015950590001,27132.434722980004,53228.443903440006 2026-01-16,08:24:17.000,16,11145486,6124,0,1768551856,13133.036159520001,30360.80232951,53228.31813528001 2026-01-16,08:24:18.000,16,11145551,6525,0,1768551857,13132.982269039996,30360.696592559994,53228.36704512001 2026-01-16,08:24:19.000,16,11145549,6565,0,1768551858,13132.982269039996,32666.692587719997,53228.28319968 2026-01-16,08:24:20.000,16,11145599,6605,0,1768551859,13132.9553238,29899.253493630007,53228.24127696 2026-01-16,08:24:21.000,16,11145513,6565,0,1768551860,13132.9553238,25748.23935966,53228.22031560001 2026-01-16,08:24:23.000,16,11145579,7045,0,1768551862,13132.941851179996,31743.72884943,53228.059611840006 2026-01-16,08:24:24.000,16,11145534,6965,0,1768551863,13132.89469701,31743.538522920004,53228.08057320001 2026-01-16,08:24:25.000,16,11145558,5765,0,1768551864,13132.89469701,29898.69661236,53227.95480504 2026-01-16,08:24:26.000,16,11145580,6324,0,1768551865,13132.800388669995,28053.699620939995,53227.9058952 2026-01-16,08:24:27.000,16,11145455,6445,0,1768551866,13132.71281664,28975.93729884,53227.836024 2026-01-16,08:24:28.000,16,11145692,6045,0,1768551867,13132.719552949995,29437.020892140004,53227.752178560004 2026-01-16,08:24:29.000,16,11145594,7125,0,1768551868,13132.62524460999,26208.385418670005,53227.73820432 2026-01-16,08:24:30.000,16,11145611,6525,0,1768551869,13132.61177199,28975.500252779995,53227.654358880005 2026-01-16,08:24:31.000,16,11145611,7285,0,1768551870,13132.57135413,26208.10345347,53227.57051344 2026-01-16,08:24:32.000,16,11145545,6445,0,1768551871,13132.52419995999,31281.249528390006,53227.56352632 2026-01-16,08:24:34.000,16,11145509,6205,0,1768551873,13132.5511452,25285.35823821,53227.486668000005 2026-01-16,08:24:35.000,16,11145620,7045,0,1768551874,13132.58482674999,28974.936322380003,53227.40980968001 2026-01-16,08:24:36.000,16,11145595,7725,0,1768551875,13132.477045789994,34970.355320849994,53227.388848320006 2026-01-16,08:24:37.000,16,11145511,6284,0,1768551876,13132.54440888999,28974.767143260004,53227.29801576 2026-01-16,08:24:38.000,16,11145503,6565,0,1768551877,13132.510727339999,27591.001776870005,53227.12333776001 2026-01-16,08:24:39.000,16,11145594,6805,0,1768551878,13132.54440888999,25746.251505000007,53227.22814456 2026-01-16,08:24:40.000,16,11145606,7125,0,1768551879,13132.52419995999,32202.923275890003,53227.2071832 2026-01-16,08:24:41.000,16,11145538,7085,0,1768551880,13132.60503567999,29435.78729439,53227.16526048 2026-01-16,08:24:42.000,16,11145570,7005,0,1768551881,13132.557881509994,28513.19715999,53227.081415040004 2026-01-16,08:24:43.000,16,11145526,7125,0,1768551882,13132.57135413,29896.78629813,53227.03949232 2026-01-16,08:24:45.000,16,11145585,7805,0,1768551884,13132.64545353999,30819.263646449996,53226.83686584001 2026-01-16,08:24:46.000,16,11145552,6765,0,1768551885,13132.67239878,27129.523432290007,53226.84385296 2026-01-16,08:24:47.000,16,11145590,6925,0,1768551886,13132.719552949995,28051.916191049997,53226.78795600001 2026-01-16,08:24:48.000,16,11145490,7045,0,1768551887,13132.80712497999,30819.04512342,53226.80891736001 2026-01-16,08:24:49.000,16,11145551,6205,0,1768551888,13132.81386129,34508.63730585,53226.78795600001 2026-01-16,08:24:50.000,16,11145591,6685,0,1768551889,13132.921642249996,32202.613114170003,53226.72507192 2026-01-16,08:24:51.000,16,11145518,6885,0,1768551890,13133.009214279991,27590.543583420003,53226.76000752001 2026-01-16,08:24:52.000,16,11145723,6765,0,1768551891,13133.063104759996,29896.518431189994,53226.67616208 2026-01-16,08:24:53.000,16,11145510,6885,0,1768551892,13133.130467859992,30818.967582989993,53226.66218784 2026-01-16,08:24:54.000,16,11145577,7405,0,1768551893,13133.231512509992,31280.163962370003,53226.697123440004 2026-01-16,08:24:56.000,16,11145599,7325,0,1768551895,13133.332557159993,32202.577868520006,53226.648213600005 2026-01-16,08:24:57.000,16,11145593,7285,0,1768551896,13133.433601809993,30818.960533859994,53226.65520072 2026-01-16,08:24:58.000,16,11145561,6485,0,1768551897,13133.521173839988,30357.799400129996,53226.6831492 2026-01-16,08:24:59.000,16,11145554,6885,0,1768551898,13133.554855389993,34047.45502473001,53226.746033280004 2026-01-16,08:25:00.000,16,11145601,7245,0,1768551899,13133.662636349989,32202.542622869994,53226.697123440004 2026-01-16,08:25:01.000,16,11145647,6365,0,1768551900,13133.689581589999,30357.813498389994,53226.70411056 2026-01-16,08:25:02.000,16,11145412,7005,0,1768551901,13133.75020838,27590.621123849996,53226.78795600001 2026-01-16,08:25:03.000,16,11145525,6525,0,1768551902,13133.837780409995,28513.091423039994,53226.7530204 2026-01-16,08:25:04.000,16,11145513,6445,0,1768551903,13133.878198269995,28513.00683348,53226.80193024 2026-01-16,08:25:05.000,16,11145597,7484,0,1768551904,13133.96577029999,29435.46303441,53226.80193024 2026-01-16,08:25:07.000,16,11145605,6365,0,1768551906,13134.19480484,29435.448936150002,53226.8927628 2026-01-16,08:25:08.000,16,11145548,6005,0,1768551907,13134.329531039992,31280.241502799996,53226.913724160004 2026-01-16,08:25:09.000,16,11145573,7405,0,1768551908,13134.450784619992,29435.357297459996,53226.97660824001 2026-01-16,08:25:10.000,16,11145522,6005,0,1768551909,13134.646137609998,27129.43884273,53227.03949232 2026-01-16,08:25:11.000,16,11145561,6645,0,1768551910,13134.679819159988,24823.365307140004,53227.01853096 2026-01-16,08:25:12.000,16,11145573,6405,0,1768551911,13134.888644769999,27590.59292733,53227.13032488 2026-01-16,08:25:13.000,16,11145537,6605,0,1768551912,13134.98968942,30818.995779510005,53227.23513168 2026-01-16,08:25:14.000,16,11145486,7165,0,1768551913,13135.158097169995,30819.129712979993,53227.2770544 2026-01-16,08:25:15.000,16,11145529,6405,0,1768551914,13135.346713849991,31280.18510976,53227.2770544 2026-01-16,08:25:16.000,16,11145522,6965,0,1768551915,13135.548803149992,29896.779249,53227.39583544 2026-01-16,08:25:18.000,16,11145599,7205,0,1768551917,13135.892354959993,27590.825548620007,53227.54256496 2026-01-16,08:25:19.000,16,11145560,5805,0,1768551918,13136.087707949999,25746.117571530005,53227.661346 2026-01-16,08:25:20.000,16,11145595,7605,0,1768551919,13136.24264307999,26207.271656130004,53227.78711416 2026-01-16,08:25:21.000,16,11145613,6525,0,1768551920,13136.44473237999,25746.117571530005,53227.82903688 2026-01-16,08:25:22.000,16,11145597,7325,0,1768551921,13136.640085369996,30358.130709239995,53227.96877928 2026-01-16,08:25:23.000,16,11145610,6005,0,1768551922,13136.869119909992,28513.401584759995,53228.12249592 2026-01-16,08:25:24.000,16,11145642,6045,0,1768551923,13137.051000279993,33125.4217716,53228.17839288001 2026-01-16,08:25:25.000,16,11145590,6725,0,1768551924,13137.205935409998,27129.854741400006,53228.325122400005 2026-01-16,08:25:26.000,16,11145564,5884,0,1768551925,13137.367606849999,28052.282745810007,53228.611594320006 2026-01-16,08:25:27.000,16,11145641,6765,0,1768551926,13137.52254197999,31741.938370410004,53228.57665872 2026-01-16,08:25:29.000,16,11145538,5925,0,1768551928,13137.946929509992,28974.80943804,53228.91902760001 2026-01-16,08:25:30.000,16,11145663,6525,0,1768551929,13138.088392019992,32203.205241090007,53228.93998896001 2026-01-16,08:25:31.000,16,11145643,6525,0,1768551930,13138.324162869998,28974.837634559997,53229.08671848001 2026-01-16,08:25:32.000,16,11145547,7484,0,1768551931,13138.425207519998,30819.764134679994,53229.24043512 2026-01-16,08:25:33.000,16,11145572,6205,0,1768551932,13138.64076943999,29436.196143930007,53229.42210024001 2026-01-16,08:25:34.000,16,11145644,7045,0,1768551933,13138.815913499995,28052.705693609998,53229.51991992001 2026-01-16,08:25:35.000,16,11145628,6205,0,1768551934,13138.94390338999,29897.547604170002,53229.68761080001 2026-01-16,08:25:36.000,16,11145620,5845,0,1768551935,13139.044948039991,29897.702685030003,53229.84831456 2026-01-16,08:25:37.000,16,11145586,6045,0,1768551936,13139.206619479992,31281.348216209997,53229.96010848 2026-01-16,08:25:38.000,16,11145614,6124,0,1768551937,13139.253773650002,28514.275676880003,53230.13478648 2026-01-16,08:25:40.000,16,11145587,6485,0,1768551939,13139.449126639993,32665.360302150002,53230.47016824 2026-01-16,08:25:41.000,16,11145566,7005,0,1768551940,13139.482808189998,35893.89003867,53230.52606520001 2026-01-16,08:25:42.000,16,11145547,6565,0,1768551941,13139.550171289993,24825.043000079997,53230.721704560005 2026-01-16,08:25:43.000,16,11145620,6885,0,1768551942,13139.597325459988,29437.302857339993,53230.78458864001 2026-01-16,08:25:44.000,16,11145565,7484,0,1768551943,13139.637743319989,29898.52743324,53230.959266640006 2026-01-16,08:25:45.000,16,11145591,6405,0,1768551944,13139.651215939994,29437.493183850005,53231.05009920001 2026-01-16,08:25:46.000,16,11145622,6965,0,1768551945,13139.745524279999,28515.142719869997,53231.24573856001 2026-01-16,08:25:47.000,16,11145596,6124,0,1768551946,13139.81962368999,24364.248421109995,53231.28766128001 2026-01-16,08:25:48.000,16,11145653,6485,0,1768551947,13139.893723099995,30821.29379589,53231.49028776 2026-01-16,08:25:49.000,16,11145563,6565,0,1768551948,13140.00824037,33127.33208583,53231.65099152001 2026-01-16,08:25:51.000,16,11145592,5884,0,1768551950,13140.10928502,33588.50026869,53231.80470816 2026-01-16,08:25:52.000,16,11145504,7125,0,1768551951,13140.203593359991,34049.654353289996,53231.80470816 2026-01-16,08:25:53.000,16,11145538,6045,0,1768551952,13140.284429079991,30821.15281329,53232.07021872 2026-01-16,08:25:54.000,16,11145665,6645,0,1768551953,13140.318110629996,26670.21621975,53232.182012640005 2026-01-16,08:25:55.000,16,11145630,6005,0,1768551954,13140.412418970001,29437.493183850005,53232.300793680006 2026-01-16,08:25:56.000,16,11145578,6205,0,1768551955,13140.392210040001,29898.640219320005,53232.3077808 2026-01-16,08:25:57.000,16,11145501,7365,0,1768551956,13140.466309449992,31282.151817029997,53232.447523200004 2026-01-16,08:25:58.000,16,11145579,7165,0,1768551957,13140.580826719997,31282.031981819993,53232.566304240005 2026-01-16,08:25:59.000,16,11145561,6445,0,1768551958,13140.587563029992,27592.48209417,53232.615214080004 2026-01-16,08:26:00.000,16,11145500,7045,0,1768551959,13140.641453509998,31743.341147280007,53232.79687920001 2026-01-16,08:26:02.000,16,11145501,7405,0,1768551961,13140.654926130002,28053.537490949995,53232.88072464 2026-01-16,08:26:03.000,16,11145578,6805,0,1768551962,13140.574090410002,32204.39654406,53233.04142840001 2026-01-16,08:26:04.000,16,11145535,7725,0,1768551963,13140.547145169992,28053.509294429998,53233.04142840001 2026-01-16,08:26:05.000,16,11145526,5884,0,1768551964,13140.506727309992,25286.197084679996,53233.11129960001 2026-01-16,08:26:06.000,16,11145475,6525,0,1768551965,13140.473045760002,26669.74392804,53233.237067760005 2026-01-16,08:26:07.000,16,11145512,6005,0,1768551966,13140.432627900002,28514.571740340005,53233.237067760005 2026-01-16,08:26:08.000,16,11145589,6525,0,1768551967,13140.338319559996,29898.097436309996,53233.31392608 2026-01-16,08:26:09.000,16,11145610,6005,0,1768551968,13140.331583250001,33587.767159170005,53233.33488744 2026-01-16,08:26:10.000,16,11145557,6565,0,1768551969,13140.237274909996,30359.18807874,53233.37681016001 2026-01-16,08:26:11.000,16,11145582,5965,0,1768551970,13140.16317549999,30820.384458119996,53233.36982304 2026-01-16,08:26:13.000,16,11145606,6925,0,1768551972,13140.08233977999,32203.733925840002,53233.42572000001 2026-01-16,08:26:14.000,16,11145678,7045,0,1768551973,13140.04865823,28052.931265770007,53233.51655256001 2026-01-16,08:26:15.000,16,11145583,7645,0,1768551974,13140.02171298999,28514.12764515,53233.523539680005 2026-01-16,08:26:16.000,16,11145594,6245,0,1768551975,13140.00150405999,27591.600952919995,53233.453668480004 2026-01-16,08:26:17.000,16,11145517,7405,0,1768551976,13139.98803144,30820.144787700003,53233.50257832 2026-01-16,08:26:18.000,16,11145665,6245,0,1768551977,13139.92066833999,25285.569712109995,53233.51655256001 2026-01-16,08:26:19.000,16,11145630,6685,0,1768551978,13139.934140959995,32664.7611261,53233.621359360004 2026-01-16,08:26:20.000,16,11145554,6165,0,1768551979,13139.88698679,29436.231389580003,53233.600398 2026-01-16,08:26:21.000,16,11145604,6965,0,1768551980,13139.90045940999,30358.525460520003,53233.691230560005 2026-01-16,08:26:22.000,16,11145580,6005,0,1768551981,13139.934140959995,31742.15689344,53233.621359360004 2026-01-16,08:26:24.000,16,11145583,7565,0,1768551983,13139.84656893,33586.639298370006,53233.73315328001 2026-01-16,08:26:25.000,16,11145578,5805,0,1768551984,13139.785942139999,30819.482169480005,53233.73315328001 2026-01-16,08:26:26.000,16,11145409,6685,0,1768551985,13139.725315349999,28052.19815625,53233.72616616 2026-01-16,08:26:27.000,16,11145587,6525,0,1768551986,13139.678161179989,27129.720807930004,53233.72616616 2026-01-16,08:26:28.000,16,11145561,7325,0,1768551987,13139.631007009993,26207.201164829996,53233.71917904 2026-01-16,08:26:29.000,16,11145654,6084,0,1768551988,13139.529962359993,28513.1760126,53233.71917904 2026-01-16,08:26:30.000,16,11145635,7405,0,1768551989,13139.449126639993,28974.33714633,53233.691230560005 2026-01-16,08:26:31.000,16,11145655,6405,0,1768551990,13139.375027230002,29896.638266399998,53233.74712752 2026-01-16,08:26:32.000,16,11145600,5884,0,1768551991,13139.321136749997,30357.77120361,53233.78206312001 2026-01-16,08:26:33.000,16,11145579,6485,0,1768551992,13139.260509959997,29435.230413120007,53233.81699872 2026-01-16,08:26:35.000,16,11145601,6405,0,1768551994,13139.226828409992,29896.215318600007,53233.789050240004 2026-01-16,08:26:36.000,16,11145658,7125,0,1768551995,13139.172937930001,31279.677572400004,53233.78206312001 2026-01-16,08:26:37.000,16,11145659,6605,0,1768551996,13139.186410549992,26206.411662269995,53233.83097296001 2026-01-16,08:26:38.000,16,11145527,7685,0,1768551997,13139.145992689992,31740.71182179,53233.79603736 2026-01-16,08:26:39.000,16,11145613,7405,0,1768551998,13139.152729000001,24361.386474330007,53233.789050240004 2026-01-16,08:26:40.000,16,11145682,6965,0,1768551999,13139.105574829991,30818.058245220003,53233.76110176001 2026-01-16,08:26:41.000,16,11145644,6124,0,1768552000,13138.98432124999,23899.943375400006,53233.7052048 2026-01-16,08:26:42.000,16,11145534,7085,0,1768552001,13138.90348552999,30356.61514629,53233.76110176001 2026-01-16,08:26:43.000,16,11145520,7205,0,1768552002,13138.86306766999,30356.4530163,53233.76110176001 2026-01-16,08:26:44.000,16,11145596,5965,0,1768552003,13138.714868849995,26666.86083387,53233.789050240004 2026-01-16,08:26:46.000,16,11145557,6885,0,1768552005,13138.674450989995,29894.883033029997,53233.62834648 2026-01-16,08:26:47.000,16,11145602,6885,0,1768552006,13138.66771468,27588.774251790004,53233.63533360001 2026-01-16,08:26:48.000,16,11145417,6525,0,1768552007,13138.519515859989,27588.534581369997,53233.72616616 2026-01-16,08:26:49.000,16,11145611,7605,0,1768552008,13138.465625379999,27127.239514169996,53233.66328208001 2026-01-16,08:26:50.000,16,11145521,6365,0,1768552009,13138.391525969993,30355.473187230004,53233.69821768 2026-01-16,08:26:51.000,16,11145548,6885,0,1768552010,13138.250063459993,28971.834705179994,53233.691230560005 2026-01-16,08:26:52.000,16,11145553,7525,0,1768552011,13138.128809879992,33122.27785961999,53233.59341088001 2026-01-16,08:26:53.000,16,11145465,6485,0,1768552012,13137.994083680001,30355.064337689997,53233.60738512 2026-01-16,08:26:54.000,16,11145629,6324,0,1768552013,13137.940193199996,31277.287917330003,53233.62834648 2026-01-16,08:26:55.000,16,11145588,5925,0,1768552014,13137.73136759,33121.840813560004,53233.5305268 2026-01-16,08:26:57.000,16,11145567,6565,0,1768552016,13137.42823364,28970.876023499994,53233.4606556 2026-01-16,08:26:58.000,16,11145575,6885,0,1768552017,13137.306980059999,28509.566858039994,53233.418732879996 2026-01-16,08:26:59.000,16,11145586,6084,0,1768552018,13137.084681829998,31737.680695889998,53233.404758640005 2026-01-16,08:27:00.000,16,11145645,6445,0,1768552019,13136.929746699992,36810.488412570005,53233.34187456 2026-01-16,08:27:01.000,16,11145445,7005,0,1768552020,13136.788284189992,32659.742145540004,53233.25802912001 2026-01-16,08:27:02.000,16,11145531,7165,0,1768552021,13136.640085369996,33581.98687257001,53233.188157920005 2026-01-16,08:27:03.000,16,11145532,7005,0,1768552022,13136.51209548,29431.261752930004,53233.23008064001 2026-01-16,08:27:04.000,16,11145631,6205,0,1768552023,13136.30326986999,29892.260756670003,53233.020467040005 2026-01-16,08:27:05.000,16,11145585,6324,0,1768552024,13136.16180735999,27586.229515860003,53233.020467040005 2026-01-16,08:27:06.000,16,11145531,6405,0,1768552025,13135.952981749993,23896.6302843,53232.901686000005 2026-01-16,08:27:08.000,16,11145554,6124,0,1768552027,13135.663320419997,33119.95869585,53232.64316256 2026-01-16,08:27:09.000,16,11145474,6245,0,1768552028,13135.467967429991,26202.1892334,53232.636175440006 2026-01-16,08:27:10.000,16,11145571,6405,0,1768552029,13135.30629598999,32197.37561058,53232.58027848001 2026-01-16,08:27:11.000,16,11145366,6165,0,1768552030,13135.09073407,31736.087592509997,53232.51040728001 2026-01-16,08:27:12.000,16,11145414,6165,0,1768552031,13134.935798939994,31274.58810054,53232.36367776 2026-01-16,08:27:13.000,16,11145483,6445,0,1768552032,13134.774127499993,28968.655547550006,53232.3077808 2026-01-16,08:27:14.000,16,11145595,7245,0,1768552033,13134.619192370003,30352.040260919995,53232.21694824 2026-01-16,08:27:15.000,16,11145641,6485,0,1768552034,13134.450784619992,29890.752242849994,53232.133102800006 2026-01-16,08:27:16.000,16,11145635,6525,0,1768552035,13134.17459591,23895.453079590006,53232.00034752 2026-01-16,08:27:17.000,16,11145504,6245,0,1768552036,13133.97250661,27584.706903779996,53231.846630880005 2026-01-16,08:27:19.000,16,11145551,6645,0,1768552038,13133.480755979988,33579.5267262,53231.7837468 2026-01-16,08:27:20.000,16,11145614,6084,0,1768552039,13133.204567269997,25739.44204542,53231.55317184001 2026-01-16,08:27:21.000,16,11145531,7484,0,1768552040,13132.948587489991,28045.219517549995,53231.3994552 2026-01-16,08:27:22.000,16,11145511,6725,0,1768552041,13132.67239878,29889.779462909995,53231.392468080005 2026-01-16,08:27:23.000,16,11145589,6565,0,1768552042,13132.315374349993,29428.336363979994,53231.16189312 2026-01-16,08:27:24.000,16,11145581,7325,0,1768552043,13132.025713019997,32656.330366619994,53231.03612496 2026-01-16,08:27:25.000,16,11145581,7165,0,1768552044,13131.682161209996,31733.789576130002,53230.83349848001 2026-01-16,08:27:26.000,16,11145481,6445,0,1768552045,13131.311664159999,27122.07955101,53230.72869168 2026-01-16,08:27:27.000,16,11145606,6805,0,1768552046,13130.974848659993,36345.19648866,53230.602923520004 2026-01-16,08:27:28.000,16,11145582,6124,0,1768552047,13130.590878989991,25277.153050890003,53230.35837432001 2026-01-16,08:27:30.000,16,11145481,7605,0,1768552049,13129.870093819998,26199.200402279996,53229.94613424001 2026-01-16,08:27:31.000,16,11145590,6965,0,1768552050,13129.472651529992,30349.389788040004,53229.74350776 2026-01-16,08:27:32.000,16,11145582,6845,0,1768552051,13129.14930864999,28504.519680960002,53229.60376536 2026-01-16,08:27:33.000,16,11145554,7045,0,1768552052,13128.758602669994,28043.161171590007,53229.380177520005 2026-01-16,08:27:34.000,16,11145510,6165,0,1768552053,13128.381369310002,37265.967947519996,53229.212486640004 2026-01-16,08:27:35.000,16,11145525,6645,0,1768552054,13128.071499049991,31270.957798589996,53228.87011776001 2026-01-16,08:27:36.000,16,11145469,6485,0,1768552055,13127.72794723999,32192.934658679995,53228.76531096 2026-01-16,08:27:37.000,16,11145621,6605,0,1768552056,13127.404604359988,33576.11494728,53228.6395428 2026-01-16,08:27:38.000,16,11145659,7245,0,1768552057,13127.034107309992,29425.636547190006,53228.31813528001 2026-01-16,08:27:39.000,16,11145541,6485,0,1768552058,13126.602983469995,28042.047409050007,53227.9757664 2026-01-16,08:27:41.000,16,11145585,6565,0,1768552060,13125.929352469997,28502.78559498,53227.584487680004 2026-01-16,08:27:42.000,16,11145676,6765,0,1768552061,13125.57906435,26658.098765279996,53227.32596424 2026-01-16,08:27:43.000,16,11145501,7525,0,1768552062,13125.25572147,25735.61436783,53227.02551808001 2026-01-16,08:27:44.000,16,11145532,6845,0,1768552063,13124.918905969993,25735.374697410007,53226.8927628 2026-01-16,08:27:45.000,16,11145516,7165,0,1768552064,13124.568617849996,28040.98299042,53226.613278 2026-01-16,08:27:46.000,16,11145748,6245,0,1768552065,13124.204857109995,27118.40695428,53226.32680608 2026-01-16,08:27:47.000,16,11145527,7445,0,1768552066,13123.894986849999,29885.169331890007,53226.01937280001 2026-01-16,08:27:48.000,16,11145583,6405,0,1768552067,13123.558171349992,29423.972952509997,53225.711939520006 2026-01-16,08:27:49.000,16,11145533,6405,0,1768552068,13123.11357488999,32651.7907269,53225.51630016001 2026-01-16,08:27:50.000,16,11145653,6485,0,1768552069,13122.695923669999,30345.999156510006,53225.22982824001 2026-01-16,08:27:52.000,16,11145439,7245,0,1768552071,13121.867357539995,28501.051508999997,53224.64989728 2026-01-16,08:27:53.000,16,11145611,7165,0,1768552072,13121.537278349999,26656.414023210004,53224.39836096 2026-01-16,08:27:54.000,16,11145532,7085,0,1768552073,13121.153308679997,34956.68000865,53224.10490192001 2026-01-16,08:27:55.000,16,11145567,7165,0,1768552074,13120.789547939996,23428.370676659993,53223.811442879996 2026-01-16,08:27:56.000,16,11145533,6645,0,1768552075,13120.385369339994,32650.83204522,53223.5389452 2026-01-16,08:27:57.000,16,11145612,6084,0,1768552076,13119.987927050002,27117.152209139997,53223.2245248 2026-01-16,08:27:58.000,16,11145485,7484,0,1768552077,13119.705002030001,29883.65376894,53222.89613016 2026-01-16,08:27:59.000,16,11145581,6365,0,1768552078,13119.36145022,29422.35165261,53222.64459384001 2026-01-16,08:28:00.000,16,11145575,7365,0,1768552079,13119.078525199999,31266.805861019995,53222.34414768 2026-01-16,08:28:01.000,16,11145551,6485,0,1768552080,13118.748446010002,28038.804809249996,53221.97383032001 2026-01-16,08:28:03.000,16,11145636,6925,0,1768552082,13118.09502393999,34494.34167021001,53221.547616 2026-01-16,08:28:04.000,16,11145559,6365,0,1768552083,13117.744735819993,32649.570250949997,53221.15633728001 2026-01-16,08:28:05.000,16,11145569,6605,0,1768552084,13117.475283419997,28038.198584070007,53220.93973656001 2026-01-16,08:28:06.000,16,11145574,6005,0,1768552085,13117.192358399996,32188.106004629997,53220.611341920005 2026-01-16,08:28:07.000,16,11145604,6084,0,1768552086,13116.85554289999,31265.734393260005,53220.33884424001 2026-01-16,08:28:08.000,16,11145588,7205,0,1768552087,13116.606299429994,29421.139202250008,53220.08730792 2026-01-16,08:28:09.000,16,11145652,5925,0,1768552088,13116.289692860002,27576.515814719998,53219.78686176001 2026-01-16,08:28:10.000,16,11145570,6845,0,1768552089,13115.90572319,28959.59036637,53219.57026104 2026-01-16,08:28:11.000,16,11145578,5965,0,1768552090,13115.629534479995,33109.54008171,53219.24186640001 2026-01-16,08:28:12.000,16,11145548,6845,0,1768552091,13115.346609459993,22964.671856130008,53219.04622704001 2026-01-16,08:28:14.000,16,11145575,7365,0,1768552093,13114.753814179996,31725.64783098,53218.431360480005 2026-01-16,08:28:15.000,16,11145531,6725,0,1768552094,13114.48436178,30803.396054819998,53218.095978720004 2026-01-16,08:28:16.000,16,11145537,6605,0,1768552095,13114.221645689999,31264.380960299997,53217.83745528 2026-01-16,08:28:17.000,16,11145546,6084,0,1768552096,13113.965665909993,29419.715277990006,53217.62085456 2026-01-16,08:28:18.000,16,11145586,6205,0,1768552097,13113.723158749992,31725.097998840007,53217.36233112 2026-01-16,08:28:19.000,16,11145530,6045,0,1768552098,13113.54801469,28958.286277320003,53217.02694936 2026-01-16,08:28:20.000,16,11145561,6685,0,1768552099,13113.393079559995,28036.013353770002,53216.7614388 2026-01-16,08:28:21.000,16,11145562,6045,0,1768552100,13113.20446288,29880.249039150003,53216.55881232001 2026-01-16,08:28:22.000,16,11145547,6445,0,1768552101,13113.002373579999,32185.765693470006,53216.26535328001 2026-01-16,08:28:23.000,16,11145533,6284,0,1768552102,13112.820493209998,31263.478671660007,53216.05573968001 2026-01-16,08:28:25.000,16,11145606,6245,0,1768552104,13112.429787230001,28496.624655360007,53215.49677008 2026-01-16,08:28:26.000,16,11145551,6605,0,1768552105,13112.322006269991,31724.315545410005,53215.38497616001 2026-01-16,08:28:27.000,16,11145581,6885,0,1768552106,13112.072762799995,32185.307500020004,53215.02164592001 2026-01-16,08:28:28.000,16,11145600,6765,0,1768552107,13111.92456398,30340.754603790003,53214.85395504001 2026-01-16,08:28:29.000,16,11145563,7205,0,1768552108,13111.688793129993,27574.11206139,53214.623380080004 2026-01-16,08:28:30.000,16,11145655,7445,0,1768552109,13111.607957409993,31724.04767847,53214.427740720006 2026-01-16,08:28:31.000,16,11145352,6965,0,1768552110,13111.446285969992,31723.843253700004,53214.13428168001 2026-01-16,08:28:32.000,16,11145560,7005,0,1768552111,13111.426077039992,33107.07288620999,53213.91768096001 2026-01-16,08:28:33.000,16,11145514,6124,0,1768552112,13111.318296079997,28034.91368949,53213.77793856001 2026-01-16,08:28:34.000,16,11145595,7365,0,1768552113,13111.291350840002,30801.30246321,53213.49146664001 2026-01-16,08:28:36.000,16,11145556,6885,0,1768552115,13111.143152019991,29417.995290270002,53213.184033360005 2026-01-16,08:28:37.000,16,11145566,6124,0,1768552116,13111.095997849996,28034.547134730004,53212.93948416001 2026-01-16,08:28:38.000,16,11145510,6005,0,1768552117,13111.08926154,31723.378011120003,53212.82070312001 2026-01-16,08:28:39.000,16,11145447,7484,0,1768552118,13111.055579989996,24345.589374000003,53212.60410240001 2026-01-16,08:28:40.000,16,11145549,6405,0,1768552119,13111.095997849996,31723.307519819995,53212.527244079996 2026-01-16,08:28:41.000,16,11145505,6525,0,1768552120,13111.062316299991,33106.5301032,53212.28269488 2026-01-16,08:28:42.000,16,11145523,7445,0,1768552121,13111.095997849996,29878.754623589994,53212.14993960001 2026-01-16,08:28:43.000,16,11145484,6885,0,1768552122,13111.1296794,32645.502902940003,53212.09404264 2026-01-16,08:28:44.000,16,11145610,6925,0,1768552123,13111.10947047,31262.238024780003,53211.940326 2026-01-16,08:28:45.000,16,11145566,7205,0,1768552124,13111.197042499996,25267.89049407,53211.92635176 2026-01-16,08:28:47.000,16,11145487,6445,0,1768552126,13111.163360949991,23423.436285660006,53211.54904728001 2026-01-16,08:28:48.000,16,11145661,7325,0,1768552127,13111.170097260001,30340.014445139997,53211.45122760001 2026-01-16,08:28:49.000,16,11145605,6645,0,1768552128,13111.217251429996,33106.59354537001,53211.388343520004 2026-01-16,08:28:50.000,16,11145649,7365,0,1768552129,13111.250932980001,29417.727423329998,53211.33244656001 2026-01-16,08:28:51.000,16,11145528,7085,0,1768552130,13111.298087149997,25728.981136500006,53211.26956248 2026-01-16,08:28:52.000,16,11145543,7245,0,1768552131,13111.298087149997,33106.734527969995,53211.24860112 2026-01-16,08:28:53.000,16,11145531,7365,0,1768552132,13111.365450249992,30801.154431479998,53211.11584584001 2026-01-16,08:28:54.000,16,11145563,7525,0,1768552133,13111.426077039992,31723.448502419997,53211.0320004 2026-01-16,08:28:55.000,16,11145614,6124,0,1768552134,13111.432813350002,30801.14738235,53211.018026159996 2026-01-16,08:28:56.000,16,11145600,7245,0,1768552135,13111.520385379998,28956.763665239996,53211.02501328001 2026-01-16,08:28:58.000,16,11145431,6324,0,1768552137,13111.715738369989,27112.372898999995,53210.955142080005 2026-01-16,08:28:59.000,16,11145541,7325,0,1768552138,13111.796574089989,31262.43540042,53210.92020648 2026-01-16,08:29:00.000,16,11145480,6885,0,1768552139,13111.843728259999,30340.268213820003,53210.906232240006 2026-01-16,08:29:01.000,16,11145515,7525,0,1768552140,13111.92456398,31262.407203900002,53210.93418072 2026-01-16,08:29:02.000,16,11145527,7365,0,1768552141,13112.05929017999,32645.84126118,53210.87828376001 2026-01-16,08:29:03.000,16,11145557,6525,0,1768552142,13112.14686221,28957.03858131,53210.94116784 2026-01-16,08:29:04.000,16,11145578,6084,0,1768552143,13112.26811579,31262.823102569993,53210.91321936 2026-01-16,08:29:05.000,16,11145508,7045,0,1768552144,13112.28832472,25268.313441870006,53210.84334816 2026-01-16,08:29:06.000,16,11145602,6205,0,1768552145,13112.429787230001,22962.8320332,53210.892258 2026-01-16,08:29:07.000,16,11145550,6245,0,1768552146,13112.456732469996,33568.37500253999,53210.92020648 2026-01-16,08:29:09.000,16,11145501,6565,0,1768552148,13112.591458670002,30340.662965099997,53210.9621292 2026-01-16,08:29:10.000,16,11145533,7405,0,1768552149,13112.591458670002,25268.405080559998,53210.99706480001 2026-01-16,08:29:11.000,16,11145541,6284,0,1768552150,13112.732921180002,28496.0466267,53210.9621292 2026-01-16,08:29:12.000,16,11145607,7245,0,1768552151,13112.827229519993,29879.353799639997,53211.052961760004 2026-01-16,08:29:13.000,16,11145576,6124,0,1768552152,13112.921537859998,28495.870398450003,53211.05994888 2026-01-16,08:29:14.000,16,11145618,6084,0,1768552153,13113.03605512999,31262.463596939997,53211.0320004 2026-01-16,08:29:15.000,16,11145569,7484,0,1768552154,13113.09668191999,29879.085932700007,53211.11584584001 2026-01-16,08:29:16.000,16,11145566,6245,0,1768552155,13113.231408119995,31262.301466949997,53211.1368072 2026-01-16,08:29:17.000,16,11145555,6565,0,1768552156,13113.39981586999,28034.511889080008,53211.2765496 2026-01-16,08:29:18.000,16,11145598,6045,0,1768552157,13113.574959929996,29417.663981160003,53211.23462688001 2026-01-16,08:29:20.000,16,11145509,7405,0,1768552159,13113.918511739997,27112.13322858,53211.40231776001 2026-01-16,08:29:21.000,16,11145657,7765,0,1768552160,13114.093655799988,30800.900662800006,53211.40231776001 2026-01-16,08:29:22.000,16,11145533,6605,0,1768552161,13114.187964139994,28495.42630326,53211.49315032 2026-01-16,08:29:23.000,16,11145629,6565,0,1768552162,13114.37658081999,31261.93491219,53211.53507304 2026-01-16,08:29:24.000,16,11145556,5765,0,1768552163,13114.551724879995,31723.166537219993,53211.61193136 2026-01-16,08:29:25.000,16,11145528,6925,0,1768552164,13114.68645108,28034.28631692,53211.674815440005 2026-01-16,08:29:26.000,16,11145604,7165,0,1768552165,13114.834649899996,28034.236973010004,53211.84949344 2026-01-16,08:29:27.000,16,11145601,6565,0,1768552166,13114.955903479997,23884.280208540004,53211.940326 2026-01-16,08:29:28.000,16,11145581,7285,0,1768552167,13115.056948129997,32184.172590090006,53211.9752616 2026-01-16,08:29:29.000,16,11145549,6405,0,1768552168,13115.171465400002,30339.704283419997,53212.059107040004 2026-01-16,08:29:31.000,16,11145546,6885,0,1768552170,13115.467863039994,29417.579391599997,53212.1848752 2026-01-16,08:29:32.000,16,11145549,7405,0,1768552171,13115.61606185999,26189.923747199995,53212.345578960005 2026-01-16,08:29:33.000,16,11145605,6284,0,1768552172,13115.690161269995,31723.25817591,53212.30365624 2026-01-16,08:29:34.000,16,11145586,6885,0,1768552173,13115.81815115999,22962.303348450005,53212.48532136001 2026-01-16,08:29:35.000,16,11145611,7445,0,1768552174,13115.89898687999,28495.687121070005,53212.60410240001 2026-01-16,08:29:36.000,16,11145676,6045,0,1768552175,13116.060658319991,31723.342765470006,53212.60410240001 2026-01-16,08:29:37.000,16,11145517,6485,0,1768552176,13116.107812490001,28034.469594299997,53212.72288344001 2026-01-16,08:29:38.000,16,11145585,6645,0,1768552177,13116.188648210002,25728.981136500006,53212.848651600005 2026-01-16,08:29:39.000,16,11145577,6405,0,1768552178,13116.289692860002,31262.11818957,53212.93249704 2026-01-16,08:29:40.000,16,11145424,6765,0,1768552179,13116.451364299988,33567.80402301,53212.99538112 2026-01-16,08:29:42.000,16,11145500,7005,0,1768552181,13116.741025629999,29879.057736179995,53213.20499472001 2026-01-16,08:29:43.000,16,11145535,7645,0,1768552182,13116.808388729994,28034.631724289997,53213.400634080004 2026-01-16,08:29:44.000,16,11145638,6084,0,1768552183,13116.90269707,31262.44949868,53213.470505280005 2026-01-16,08:29:45.000,16,11145606,5965,0,1768552184,13117.010478029995,28495.821054540007,53213.519415120005 2026-01-16,08:29:46.000,16,11145679,7605,0,1768552185,13117.192358399996,30340.14837861,53213.59627344 2026-01-16,08:29:47.000,16,11145558,6084,0,1768552186,13117.246248880001,30801.267217560002,53213.66614464 2026-01-16,08:29:48.000,16,11145598,6765,0,1768552187,13117.354029839997,25729.093922579996,53213.84780976001 2026-01-16,08:29:49.000,16,11145335,7365,0,1768552188,13117.610009620003,26651.31750222,53213.952616560004 2026-01-16,08:29:50.000,16,11145485,6365,0,1768552189,13117.711054269988,32645.85535944,53214.036462 2026-01-16,08:29:51.000,16,11145652,6124,0,1768552190,13117.872725709989,34029.1202376,53214.15524304 2026-01-16,08:29:53.000,16,11145553,6205,0,1768552192,13118.16238704,29879.30445573,53214.39280512 2026-01-16,08:29:54.000,16,11145508,5725,0,1768552193,13118.22301383,28034.91368949,53214.4906248 2026-01-16,08:29:55.000,16,11145521,7245,0,1768552194,13118.310585859996,28496.095970609997,53214.65132856 2026-01-16,08:29:56.000,16,11145634,6805,0,1768552195,13118.38468527,28496.152363650006,53214.644341440006 2026-01-16,08:29:57.000,16,11145607,7165,0,1768552196,13118.458784679991,28957.36284129,53214.7002384 2026-01-16,08:29:58.000,16,11145600,6605,0,1768552197,13118.559829329992,28035.111065129997,53214.909852000004 2026-01-16,08:29:59.000,16,11145485,7325,0,1768552198,13118.660873979992,29418.545122409996,53214.979723200006 2026-01-16,08:30:00.000,16,11145521,7165,0,1768552199,13118.829281730003,27113.056664610005,53215.1544012 2026-01-16,08:30:01.000,16,11145606,6925,0,1768552200,13118.943798999993,32185.33569654,53215.2242724 2026-01-16,08:30:02.000,16,11145557,7245,0,1768552201,13119.085261509994,31724.336692800003,53215.30113072 2026-01-16,08:30:04.000,16,11145537,7285,0,1768552203,13119.32103236,26652.233889120005,53215.62253824001 2026-01-16,08:30:05.000,16,11145720,6765,0,1768552204,13119.368186529995,33107.82714312,53215.66446096 2026-01-16,08:30:06.000,16,11145618,6245,0,1768552205,13119.469231179995,28496.899571429996,53215.8531132 2026-01-16,08:30:07.000,16,11145515,7365,0,1768552206,13119.55680320999,29880.249039150003,53215.95093288 2026-01-16,08:30:08.000,16,11145555,6284,0,1768552207,13119.597221069991,31724.773738860007,53216.06971392 2026-01-16,08:30:09.000,16,11145526,5925,0,1768552208,13119.664584170001,26652.670935179995,53216.18849496 2026-01-16,08:30:10.000,16,11145604,6885,0,1768552209,13119.738683579992,31725.048654929997,53216.20945632 2026-01-16,08:30:11.000,16,11145588,6365,0,1768552210,13119.880146089992,27575.148283500006,53216.40509568 2026-01-16,08:30:12.000,16,11145579,7005,0,1768552211,13120.021608599993,25269.709169609996,53216.50291536 2026-01-16,08:30:13.000,16,11145611,6324,0,1768552212,13120.075499079998,31725.471602730002,53216.656632000006 2026-01-16,08:30:15.000,16,11145557,7125,0,1768552214,13120.270852069989,32647.829115839995,53216.97803952 2026-01-16,08:30:16.000,16,11145601,7245,0,1768552215,13120.37189671999,30803.297367000006,53216.96406528001 2026-01-16,08:30:17.000,16,11145532,5925,0,1768552216,13120.45946875,28959.033485099993,53217.08284632001 2026-01-16,08:30:18.000,16,11145528,7045,0,1768552217,13120.62114019,30342.411149339998,53217.2156016 2026-01-16,08:30:19.000,16,11145632,6965,0,1768552218,13120.668294359995,31264.853252009998,53217.40425384 2026-01-16,08:30:20.000,16,11145578,6165,0,1768552219,13120.708712219996,29881.595422979997,53217.55098336 2026-01-16,08:30:21.000,16,11145547,7325,0,1768552220,13120.74239377,30803.889493919996,53217.662777280006 2026-01-16,08:30:22.000,16,11145564,6045,0,1768552221,13120.769339009996,29881.73640558,53217.85841664 2026-01-16,08:30:23.000,16,11145569,6485,0,1768552222,13120.75586638999,28037.338590209998,53217.89335224 2026-01-16,08:30:24.000,16,11145615,6324,0,1768552223,13120.796284249991,28037.535965849995,53218.01912040001 2026-01-16,08:30:26.000,16,11145480,5884,0,1768552225,13120.829965799996,29882.265090329995,53218.30559232001 2026-01-16,08:30:27.000,16,11145593,6685,0,1768552226,13120.910801519996,28037.923668000003,53218.45930896 2026-01-16,08:30:28.000,16,11145487,7365,0,1768552227,13120.863647350001,30343.722287519995,53218.46629608 2026-01-16,08:30:29.000,16,11145542,5805,0,1768552228,13120.84343842,34955.234937,53218.66193544001 2026-01-16,08:30:30.000,16,11145472,6165,0,1768552229,13120.904065210001,28038.403008840003,53218.815652080004 2026-01-16,08:30:31.000,16,11145585,6525,0,1768552230,13120.877119969991,28499.57824083,53218.92045888 2026-01-16,08:30:32.000,16,11145581,7165,0,1768552231,13120.82322949,26655.145179810002,53219.01129144 2026-01-16,08:30:33.000,16,11145514,6205,0,1768552232,13120.789547939996,32188.810917630006,53219.11609824001 2026-01-16,08:30:34.000,16,11145486,6084,0,1768552233,13120.75586638999,30344.384905740008,53219.22789216 2026-01-16,08:30:35.000,16,11145470,5965,0,1768552234,13120.668294359995,30805.567186860004,53219.31173760001 2026-01-16,08:30:37.000,16,11145474,6805,0,1768552236,13120.53356815999,28500.0646308,53219.53532544 2026-01-16,08:30:38.000,16,11145633,6645,0,1768552237,13120.47294136999,31266.953892749996,53219.5912224 2026-01-16,08:30:39.000,16,11145514,6165,0,1768552238,13120.35168778999,28961.437238430008,53219.69602920001 2026-01-16,08:30:40.000,16,11145521,7325,0,1768552239,13120.243906829994,29422.640666940002,53219.75891328 2026-01-16,08:30:41.000,16,11145569,7365,0,1768552240,13120.062026459993,26194.780597770005,53219.842758720006 2026-01-16,08:30:42.000,16,11145657,7165,0,1768552241,13119.974454429997,29422.774600410004,53219.9056428 2026-01-16,08:30:43.000,16,11145574,6525,0,1768552242,13119.792574059997,28961.705105369998,53219.96153976001 2026-01-16,08:30:44.000,16,11145602,6685,0,1768552243,13119.644375240001,29422.760502150006,53219.94756552 2026-01-16,08:30:45.000,16,11145646,6685,0,1768552244,13119.529857969996,30806.180461170006,53219.975514 2026-01-16,08:30:46.000,16,11145505,7445,0,1768552245,13119.388395459995,26194.82289255,53219.99647536 2026-01-16,08:30:59.000,16,11145540,6765,0,1768552258,13117.711054269988,28038.818907509994,53219.79384888001 2026-01-16,08:31:00.000,16,11145513,6445,0,1768552259,13117.549382830002,34494.62363541,53219.78686176001 2026-01-16,08:31:01.000,16,11145615,7445,0,1768552260,13117.482019729992,31727.677980420005,53219.7309648 2026-01-16,08:31:02.000,16,11145588,6725,0,1768552261,13117.407920320002,30805.43325339,53219.68904208 2026-01-16,08:31:03.000,16,11145623,7565,0,1768552262,13117.286666740001,28499.705125170003,53219.6610936 2026-01-16,08:31:04.000,16,11145554,6805,0,1768552263,13117.131731609996,34494.55314411,53219.6610936 2026-01-16,08:31:05.000,16,11145543,6324,0,1768552264,13117.010478029995,31266.59438712,53219.52833832001 2026-01-16,08:31:06.000,16,11145562,6805,0,1768552265,13116.82186135,26655.441243270005,53219.50038984001 2026-01-16,08:31:07.000,16,11145602,6805,0,1768552266,13116.700607769999,27577.594331610002,53219.49340272 2026-01-16,08:31:08.000,16,11145598,7045,0,1768552267,13116.532200019989,31266.650780159995,53219.43051864001 2026-01-16,08:31:10.000,16,11145573,7365,0,1768552269,13116.229066070002,31727.656833030007,53219.19994368 2026-01-16,08:31:11.000,16,11145515,7205,0,1768552270,13116.060658319991,24349.522788539995,53219.2069308 2026-01-16,08:31:12.000,16,11145560,6925,0,1768552271,13115.98655891,29882.955905070005,53219.1370596 2026-01-16,08:31:13.000,16,11145603,6965,0,1768552272,13115.94614105,32188.479608520007,53219.03923992 2026-01-16,08:31:14.000,16,11145590,6845,0,1768552273,13115.82488747,31727.198639580005,53219.08116264 2026-01-16,08:31:15.000,16,11145600,7365,0,1768552274,13115.73731543999,26193.483557850006,53218.92744600001 2026-01-16,08:31:16.000,16,11145554,6965,0,1768552275,13115.629534479995,26193.518803500003,53218.80866496001 2026-01-16,08:31:17.000,16,11145537,6205,0,1768552276,13115.467863039994,28038.043503210007,53218.77372936 2026-01-16,08:31:18.000,16,11145474,6805,0,1768552277,13115.272510049988,28037.846127569996,53218.717832400005 2026-01-16,08:31:19.000,16,11145604,6885,0,1768552278,13115.184938019993,28959.992166779994,53218.64097408001 2026-01-16,08:31:21.000,16,11145495,7125,0,1768552280,13115.077157059997,33571.04662281,53218.51520592 2026-01-16,08:31:22.000,16,11145671,6485,0,1768552281,13114.955903479997,30804.18555738,53218.40341200001 2026-01-16,08:31:23.000,16,11145637,7005,0,1768552282,13114.841386209991,33109.68106431,53218.35450216001 2026-01-16,08:31:24.000,16,11145651,6324,0,1768552283,13114.774023109996,28037.16941109,53218.18681128001 2026-01-16,08:31:25.000,16,11145627,7045,0,1768552284,13114.72686894,34953.88150403999,53218.07501736 2026-01-16,08:31:26.000,16,11145547,6405,0,1768552285,13114.57867011999,34031.636777010004,53218.03309464 2026-01-16,08:31:27.000,16,11145601,7245,0,1768552286,13114.531515949995,30342.643770630006,53218.00514616 2026-01-16,08:31:28.000,16,11145566,5925,0,1768552287,13114.51804332999,28036.83105285,53217.87239088001 2026-01-16,08:31:29.000,16,11145634,7045,0,1768552288,13114.470889159995,28497.900547890007,53217.85142952001 2026-01-16,08:31:30.000,16,11145575,7325,0,1768552289,13114.44394392,30803.445398730008,53217.74662272 2026-01-16,08:31:32.000,16,11145494,6685,0,1768552291,13114.3631082,26192.066682720004,53217.58591896001 2026-01-16,08:31:33.000,16,11145649,7165,0,1768552292,13114.262063549999,26653.164374279993,53217.495086400006 2026-01-16,08:31:34.000,16,11145652,6965,0,1768552293,13114.194700449989,32186.604539940003,53217.39726672001 2026-01-16,08:31:35.000,16,11145563,7365,0,1768552294,13114.134073659989,22964.199564420007,53217.38329248 2026-01-16,08:31:36.000,16,11145654,7125,0,1768552295,13113.985874839993,31264.211781179998,53217.36233112 2026-01-16,08:31:37.000,16,11145624,7045,0,1768552296,13113.878093879997,28497.548091389996,53217.20162736001 2026-01-16,08:31:38.000,16,11145584,6805,0,1768552297,13113.864621259992,22964.178417029994,53217.09682056 2026-01-16,08:31:39.000,16,11145565,6685,0,1768552298,13113.979138529998,27114.050591940002,53216.98502664001 2026-01-16,08:31:40.000,16,11145520,5805,0,1768552299,13114.080183179998,27575.2187748,53217.005988 2026-01-16,08:31:41.000,16,11145469,7645,0,1768552300,13114.127337349993,34953.24708234001,53216.943103920006 2026-01-16,08:31:43.000,16,11145620,6925,0,1768552302,13114.241854619999,34492.10709600001,53216.803361520004 2026-01-16,08:31:44.000,16,11145560,6765,0,1768552303,13114.390053439995,29880.869362590005,53216.803361520004 2026-01-16,08:31:45.000,16,11145576,6205,0,1768552304,13114.43720760999,30803.142286140006,53216.76842592001 2026-01-16,08:31:46.000,16,11145600,6084,0,1768552305,13114.491098089995,24808.611478050007,53216.71951608 2026-01-16,08:31:47.000,16,11145635,7325,0,1768552306,13114.551724879995,28036.3728594,53216.71252896 2026-01-16,08:31:48.000,16,11145554,6925,0,1768552307,13114.612351669995,29419.63068843,53216.68458048 2026-01-16,08:31:49.000,16,11145584,7085,0,1768552308,13114.652769529996,25269.638678310002,53216.71951608 2026-01-16,08:31:50.000,16,11145633,7445,0,1768552309,13114.693187389996,30341.952955889996,53216.67060624 2026-01-16,08:31:51.000,16,11145473,7525,0,1768552310,13114.68645108,28958.65283208,53216.73349032 2026-01-16,08:31:52.000,16,11145626,7165,0,1768552311,13114.632560599995,33108.75762828,53216.68458048 2026-01-16,08:31:54.000,16,11145617,6405,0,1768552313,13114.74707787,35875.44951459,53216.67759336001 2026-01-16,08:31:55.000,16,11145608,6084,0,1768552314,13114.807704660001,30342.143282400008,53216.66361912 2026-01-16,08:31:56.000,16,11145584,6005,0,1768552315,13114.875067759996,30803.269170479995,53216.67759336001 2026-01-16,08:31:57.000,16,11145502,5805,0,1768552316,13114.861595139992,28958.829060329997,53216.66361912 2026-01-16,08:31:58.000,16,11145505,6365,0,1768552317,13114.834649899996,31725.591437940006,53216.68458048 2026-01-16,08:31:59.000,16,11145635,6485,0,1768552318,13114.821177279991,30803.35376004,53216.656632000006 2026-01-16,08:32:00.000,16,11145597,6284,0,1768552319,13114.854858829996,33570.264169379996,53216.76842592001 2026-01-16,08:32:01.000,16,11145606,6845,0,1768552320,13114.888540380001,28036.887445889995,53216.754451680004 2026-01-16,08:32:02.000,16,11145496,6084,0,1768552321,13114.881804069992,33570.40515198,53216.775413040006 2026-01-16,08:32:03.000,16,11145525,6565,0,1768552322,13114.868331450001,31264.853252009998,53216.85227136 2026-01-16,08:32:05.000,16,11145607,6205,0,1768552324,13114.780759419991,28959.28725378,53216.78938728 2026-01-16,08:32:06.000,16,11145524,6005,0,1768552325,13114.72686894,28037.042526749996,53216.88021984 2026-01-16,08:32:07.000,16,11145495,6525,0,1768552326,13114.693187389996,31264.853252009998,53216.873232720005 2026-01-16,08:32:08.000,16,11145535,7405,0,1768552327,13114.672978459996,34031.59448222999,53216.93611680001 2026-01-16,08:32:09.000,16,11145485,6405,0,1768552328,13114.652769529996,27575.86024563,53216.91515544001 2026-01-16,08:32:10.000,16,11145631,7405,0,1768552329,13114.70666001,29881.461489509995,53216.90816832 2026-01-16,08:32:11.000,16,11145584,7045,0,1768552330,13114.7672868,32648.125179299997,53217.01996224 2026-01-16,08:32:12.000,16,11145617,6365,0,1768552331,13114.800968349991,30803.70621654,53217.06188496001 2026-01-16,08:32:13.000,16,11145590,6245,0,1768552332,13114.827913590001,25270.188510449996,53217.04791072 2026-01-16,08:32:14.000,16,11145584,6925,0,1768552333,13114.848122520001,28959.040534230007,53217.089833440004 2026-01-16,08:32:16.000,16,11145452,6245,0,1768552335,13114.969376100002,24808.914590639994,53217.1457304 2026-01-16,08:32:17.000,16,11145559,7325,0,1768552336,13114.989585030002,28497.865302239996,53217.26451144 2026-01-16,08:32:18.000,16,11145531,6525,0,1768552337,13115.003057649992,29881.25001561,53217.34835688001 2026-01-16,08:32:19.000,16,11145522,6084,0,1768552338,13115.083893369992,30342.361805430002,53217.376305360005 2026-01-16,08:32:20.000,16,11145581,7165,0,1768552339,13115.043475509992,29420.215766220004,53217.3902796 2026-01-16,08:32:21.000,16,11145581,7165,0,1768552340,13115.023266579992,31725.838157489998,53217.530022 2026-01-16,08:32:22.000,16,11145615,6405,0,1768552341,13114.989585030002,35414.87345865001,53217.530022 2026-01-16,08:32:23.000,16,11145337,6605,0,1768552342,13114.989585030002,34492.558240319995,53217.5998932 2026-01-16,08:32:24.000,16,11145508,6084,0,1768552343,13115.003057649992,30342.460493249993,53217.69072576 2026-01-16,08:32:25.000,16,11145447,6605,0,1768552344,13115.030002890002,25270.047527849994,53217.72566136 2026-01-16,08:32:27.000,16,11145577,7325,0,1768552346,13115.164729089993,28036.732365029995,53217.88636512 2026-01-16,08:32:28.000,16,11145524,6165,0,1768552347,13115.245564809993,28958.9629938,53217.8444424 2026-01-16,08:32:29.000,16,11145584,6165,0,1768552348,13115.272510049988,32186.79486645,53217.998159040006 2026-01-16,08:32:30.000,16,11145601,7405,0,1768552349,13115.366818389994,28497.865302239996,53218.144888560004 2026-01-16,08:32:31.000,16,11145608,7205,0,1768552350,13115.366818389994,29419.997243189995,53218.165849920006 2026-01-16,08:32:32.000,16,11145587,6565,0,1768552351,13115.407236249994,28497.752516160006,53218.22174688 2026-01-16,08:32:33.000,16,11145616,6045,0,1768552352,13115.387027319994,30803.424251339995,53218.22174688 2026-01-16,08:32:34.000,16,11145591,6445,0,1768552353,13115.366818389994,33570.13728504001,53218.25668248001 2026-01-16,08:32:35.000,16,11145568,6165,0,1768552354,13115.319664219998,27575.69106651,53218.34052792 2026-01-16,08:32:36.000,16,11145550,6284,0,1768552355,13115.178201709998,29420.258061,53218.41738624 2026-01-16,08:32:38.000,16,11145517,7405,0,1768552357,13114.841386209991,30342.312461520007,53218.54315440001 2026-01-16,08:32:39.000,16,11145523,7365,0,1768552358,13114.74707787,28036.612529820006,53218.56411576 2026-01-16,08:32:40.000,16,11145498,6685,0,1768552359,13114.54498857,23886.641667090007,53218.57809 2026-01-16,08:32:41.000,16,11145667,7405,0,1768552360,13114.39678974999,31264.571286809994,53218.55712864 2026-01-16,08:32:42.000,16,11145567,7685,0,1768552361,13114.208173069994,32186.745522540004,53218.57809 2026-01-16,08:32:43.000,16,11145538,6965,0,1768552362,13114.073446869988,30803.445398730008,53218.53616728 2026-01-16,08:32:44.000,16,11145523,6645,0,1768552363,13113.931984360002,34031.27727137999,53218.61302560001 2026-01-16,08:32:45.000,16,11145571,6765,0,1768552364,13113.884830189992,27575.54303478,53218.61302560001 2026-01-16,08:32:46.000,16,11145603,7325,0,1768552365,13113.763576609992,28958.9629938,53218.52219304001 2026-01-16,08:32:47.000,16,11145550,6885,0,1768552366,13113.709686130002,32647.850263229993,53218.52219304001 2026-01-16,08:32:49.000,16,11145523,7525,0,1768552368,13113.595168859996,29419.78576929,53218.52918016 2026-01-16,08:32:50.000,16,11145527,7165,0,1768552369,13113.574959929996,28036.3728594,53218.52219304001 2026-01-16,08:32:51.000,16,11145611,6365,0,1768552370,13113.54801469,23425.233813810002,53218.452321840006 2026-01-16,08:32:52.000,16,11145528,6885,0,1768552371,13113.608641480001,31264.04965119,53218.431360480005 2026-01-16,08:32:53.000,16,11145531,7285,0,1768552372,13113.601905169991,32647.349774999995,53218.312579440004 2026-01-16,08:32:54.000,16,11145526,6845,0,1768552373,13113.561487309991,31263.915717719996,53218.41039912 2026-01-16,08:32:55.000,16,11145609,7245,0,1768552374,13113.52780576,27575.134185240007,53218.34751504 2026-01-16,08:32:56.000,16,11145548,7125,0,1768552375,13113.453706349996,32186.357820389996,53218.34052792 2026-01-16,08:32:57.000,16,11145481,7365,0,1768552376,13113.332452769995,30803.05769658,53218.34052792 2026-01-16,08:32:58.000,16,11145534,5884,0,1768552377,13113.312243839995,22964.072680080004,53218.2986052 2026-01-16,08:33:00.000,16,11145626,6685,0,1768552379,13113.271825979995,28036.408105049995,53218.165849920006 2026-01-16,08:33:01.000,16,11145582,7045,0,1768552380,13113.231408119995,30342.037545450003,53218.263669600005 2026-01-16,08:33:02.000,16,11145489,7325,0,1768552381,13113.26508967,32647.589445420002,53218.15187568 2026-01-16,08:33:03.000,16,11145482,5725,0,1768552382,13113.2852986,30342.157380660006,53218.10995296001 2026-01-16,08:33:04.000,16,11145617,6284,0,1768552383,13113.271825979995,30803.255072219996,53218.15187568 2026-01-16,08:33:05.000,16,11145525,7325,0,1768552384,13113.211199189995,25269.885397859995,53218.10296584 2026-01-16,08:33:06.000,16,11145566,6965,0,1768552385,13113.083209299999,31725.746518800006,53218.01213328 2026-01-16,08:33:07.000,16,11145539,7405,0,1768552386,13112.975428339989,28497.872351369995,53218.08899160001 2026-01-16,08:33:08.000,16,11145629,7045,0,1768552387,13112.874383689988,29420.173471439994,53218.03309464 2026-01-16,08:33:09.000,16,11145521,7445,0,1768552388,13112.753130110003,34953.64888275,53217.977197680004 2026-01-16,08:33:11.000,16,11145598,6885,0,1768552390,13112.591458670002,28037.056625009995,53217.87239088001 2026-01-16,08:33:12.000,16,11145587,7405,0,1768552391,13112.537568189997,30803.797855230005,53217.85841664 2026-01-16,08:33:13.000,16,11145591,7365,0,1768552392,13112.449996160001,24809.351636699997,53217.80251968001 2026-01-16,08:33:14.000,16,11145581,6485,0,1768552393,13112.335478889996,29881.757552969997,53217.641815920004 2026-01-16,08:33:15.000,16,11145642,6925,0,1768552394,13112.28832472,28037.268098910004,53217.62784168 2026-01-16,08:33:16.000,16,11145578,6805,0,1768552395,13112.24790686,30803.967034350004,53217.58591896001 2026-01-16,08:33:17.000,16,11145526,5884,0,1768552396,13112.20075268999,24809.408029740007,53217.62784168 2026-01-16,08:33:18.000,16,11145531,7765,0,1768552397,13112.22096161999,27576.078768659994,53217.57893184 2026-01-16,08:33:19.000,16,11145603,7365,0,1768552398,13112.22096161999,30342.742458449997,53217.543996240005 2026-01-16,08:33:20.000,16,11145550,6685,0,1768552399,13112.22096161999,23887.05756576,53217.495086400006 2026-01-16,08:33:22.000,16,11145606,6885,0,1768552401,13112.173807449995,29420.659861410008,53217.4601508 2026-01-16,08:33:23.000,16,11145573,7525,0,1768552402,13112.10644435,28037.30334456,53217.48809928001 2026-01-16,08:33:24.000,16,11145560,6885,0,1768552403,13111.98519077,29420.878384440002,53217.4601508 2026-01-16,08:33:25.000,16,11145603,7245,0,1768552404,13111.87740980999,29420.948875739996,53217.355344 2026-01-16,08:33:26.000,16,11145577,6725,0,1768552405,13111.803310399999,31265.494722839998,53217.38329248 2026-01-16,08:33:27.000,16,11145556,6525,0,1768552406,13111.803310399999,33110.01237342,53217.36931824001 2026-01-16,08:33:28.000,16,11145558,6885,0,1768552407,13111.863937189999,28959.900528090002,53217.29944704001 2026-01-16,08:33:29.000,16,11145601,7085,0,1768552408,13111.931300289994,33109.95598038001,53217.29944704001 2026-01-16,08:33:30.000,16,11145605,7245,0,1768552409,13111.99866338999,24348.627549030003,53217.27149856001 2026-01-16,08:33:31.000,16,11145601,6324,0,1768552410,13112.03908124999,29421.103956599996,53217.32040840001 2026-01-16,08:33:33.000,16,11145542,6685,0,1768552412,13111.951509219994,27576.572207760008,53217.29944704001 2026-01-16,08:33:34.000,16,11145576,6005,0,1768552413,13111.890882429994,28960.027412430005,53217.33438264 2026-01-16,08:33:35.000,16,11145561,6525,0,1768552414,13111.762892539999,32649.07681185,53217.38329248 2026-01-16,08:33:36.000,16,11145513,7484,0,1768552415,13111.614693719988,27576.600404280005,53217.34136976 2026-01-16,08:33:37.000,16,11145530,7005,0,1768552416,13111.581012169998,27576.536962109996,53217.34136976 2026-01-16,08:33:38.000,16,11145522,6165,0,1768552417,13111.486703829993,27576.4876182,53217.355344 2026-01-16,08:33:39.000,16,11145604,5884,0,1768552418,13111.446285969992,28959.794791139997,53217.34835688001 2026-01-16,08:33:40.000,16,11145561,6445,0,1768552419,13111.432813350002,31265.332592849998,53217.2854728 2026-01-16,08:33:41.000,16,11145651,7484,0,1768552420,13111.399131799997,29420.807893139994,53217.29944704001 2026-01-16,08:33:42.000,16,11145649,7325,0,1768552421,13111.304823459992,28959.710201580005,53217.2854728 2026-01-16,08:33:44.000,16,11145518,6565,0,1768552423,13111.143152019991,33109.674015180004,53217.22258872 2026-01-16,08:33:45.000,16,11145583,7205,0,1768552424,13111.02189843999,34954.064781420006,53217.22258872 2026-01-16,08:33:46.000,16,11145590,6525,0,1768552425,13110.94106271999,28498.097923530004,53217.29245992 2026-01-16,08:33:47.000,16,11145535,6324,0,1768552426,13110.873699619995,31725.746518800006,53217.19464024 2026-01-16,08:33:48.000,16,11145581,7165,0,1768552427,13110.75918234999,31725.64783098,53217.18765312 2026-01-16,08:33:49.000,16,11145577,6324,0,1768552428,13110.71876448999,26192.010289679994,53217.26451144 2026-01-16,08:33:50.000,16,11145492,6365,0,1768552429,13110.63792876999,31264.162437270003,53217.19464024 2026-01-16,08:33:51.000,16,11145572,6885,0,1768552430,13110.563829359999,27113.93075673,53217.11778192 2026-01-16,08:33:52.000,16,11145510,7085,0,1768552431,13110.570565669994,28035.978108120005,53217.15271752001 2026-01-16,08:33:53.000,16,11145530,6885,0,1768552432,13110.590774599994,29880.27018654,53217.06887208 2026-01-16,08:33:55.000,16,11145532,6885,0,1768552434,13110.489729949993,29418.9892176,53216.93611680001 2026-01-16,08:33:56.000,16,11145554,6925,0,1768552435,13110.368476369993,33568.96008033,53216.98502664001 2026-01-16,08:33:57.000,16,11145545,7445,0,1768552436,13110.099023969997,31724.470626270006,53216.95707816 2026-01-16,08:33:58.000,16,11145619,7365,0,1768552437,13109.944088839991,28957.644806490003,53216.88720696 2026-01-16,08:33:59.000,16,11145583,7165,0,1768552438,13109.76894478,30801.979179689995,53216.78938728 2026-01-16,08:34:00.000,16,11145438,5925,0,1768552439,13109.755472159995,28496.427279719996,53216.84528424001 2026-01-16,08:34:01.000,16,11145430,6805,0,1768552440,13109.58032809999,27113.007320699995,53216.72650320001 2026-01-16,08:34:02.000,16,11145568,5884,0,1768552441,13109.43886558999,28957.37693955,53216.67759336001 2026-01-16,08:34:03.000,16,11145327,6284,0,1768552442,13109.391711419994,29879.593470060005,53216.586760800004 2026-01-16,08:34:04.000,16,11145604,7045,0,1768552443,13109.230039979993,33107.19272142,53216.488941120006 2026-01-16,08:34:06.000,16,11145521,7245,0,1768552445,13108.980796509997,27573.696162720007,53216.35618584 2026-01-16,08:34:07.000,16,11145597,7245,0,1768552446,13108.886488169992,29418.02348679,53216.307276 2026-01-16,08:34:08.000,16,11145521,7165,0,1768552447,13108.805652449992,34490.210880030005,53216.28631464 2026-01-16,08:34:09.000,16,11145585,7405,0,1768552448,13108.664189939991,30340.176575129997,53216.132598000004 2026-01-16,08:34:10.000,16,11145584,5884,0,1768552449,13108.576617909996,31723.26522504,53216.09067528 2026-01-16,08:34:11.000,16,11145677,7445,0,1768552450,13108.40821016,28956.777763499995,53215.94394576 2026-01-16,08:34:12.000,16,11145536,7005,0,1768552451,13108.21959347999,26651.190617879998,53215.90202304 2026-01-16,08:34:13.000,16,11145601,7365,0,1768552452,13108.071394659994,27112.281260310003,53215.81119048001 2026-01-16,08:34:14.000,16,11145583,7365,0,1768552453,13107.943404769998,29878.944950100005,53215.75529352 2026-01-16,08:34:15.000,16,11145596,5725,0,1768552454,13107.774997020002,28034.490741689995,53215.67144808001 2026-01-16,08:34:17.000,16,11145590,6845,0,1768552456,13107.438181519996,29417.565293339998,53215.37100192 2026-01-16,08:34:18.000,16,11145555,7365,0,1768552457,13107.36408210999,28495.200731100005,53215.32209208 2026-01-16,08:34:19.000,16,11145507,7165,0,1768552458,13107.24956484,29417.269229879996,53215.18234968 2026-01-16,08:34:20.000,16,11145520,6805,0,1768552459,13107.094629709994,29417.04365772,53215.11247848 2026-01-16,08:34:21.000,16,11145580,6885,0,1768552460,13107.013793989994,31722.327690749997,53214.979723200006 2026-01-16,08:34:22.000,16,11145572,6805,0,1768552461,13106.919485649989,28955.382035760005,53214.92382624001 2026-01-16,08:34:23.000,16,11145560,7045,0,1768552462,13106.865595169998,30338.449538279994,53214.78408384001 2026-01-16,08:34:24.000,16,11145597,7445,0,1768552463,13106.730868969993,33565.91485617,53214.693251280005 2026-01-16,08:34:25.000,16,11145406,6685,0,1768552464,13106.643296939998,31721.284419510004,53214.60241872 2026-01-16,08:34:26.000,16,11145521,7405,0,1768552465,13106.528779669992,28493.424350340007,53214.46267632 2026-01-16,08:34:28.000,16,11145608,6685,0,1768552467,13106.25259096,28031.87551446,53214.2460756 2026-01-16,08:34:29.000,16,11145619,7365,0,1768552468,13106.138073689996,28031.480763180007,53214.022487760005 2026-01-16,08:34:30.000,16,11145564,7045,0,1768552469,13106.057237969995,30336.391192320007,53213.9316552 2026-01-16,08:34:31.000,16,11145651,7245,0,1768552470,13105.96966594,31719.289515719996,53213.77793856001 2026-01-16,08:34:32.000,16,11145551,6284,0,1768552471,13106.00334748999,34024.277485290004,53213.687106000005 2026-01-16,08:34:33.000,16,11145543,7365,0,1768552472,13106.07071059,34946.04992061001,53213.5473636 2026-01-16,08:34:34.000,16,11145606,5845,0,1768552473,13106.04376534999,29412.680246250005,53213.50544088 2026-01-16,08:34:35.000,16,11145539,7484,0,1768552474,13106.06397427999,28028.99946942,53213.37268560001 2026-01-16,08:34:36.000,16,11145534,6885,0,1768552475,13106.11112845,32639.4547494,53213.232943200004 2026-01-16,08:34:37.000,16,11145617,6645,0,1768552476,13106.14480999999,31717.0055976,53213.11416216 2026-01-16,08:34:39.000,16,11145593,7245,0,1768552478,13106.138073689996,27105.725569410002,53212.96044552001 2026-01-16,08:34:40.000,16,11145480,6805,0,1768552479,13106.15154631,30794.013662790006,53212.7787804 2026-01-16,08:34:41.000,16,11145508,7005,0,1768552480,13106.18522785999,29871.515167079997,53212.82769024 2026-01-16,08:34:42.000,16,11145565,7205,0,1768552481,13106.239118339996,29410.057969889996,53212.70192208001 2026-01-16,08:34:43.000,16,11145428,6805,0,1768552482,13106.400789779997,29409.747808169996,53212.55519256001 2026-01-16,08:34:44.000,16,11145536,5884,0,1768552483,13106.501834429997,27104.188859069996,53212.59012816 2026-01-16,08:34:45.000,16,11145485,6445,0,1768552484,13106.656769560002,31253.370219239994,53212.49230848 2026-01-16,08:34:46.000,16,11145552,7005,0,1768552485,13106.751077899993,25720.501033110006,53212.42243728 2026-01-16,08:34:47.000,16,11145507,7565,0,1768552486,13106.690451109993,29408.73978258,53212.359553199996 2026-01-16,08:34:48.000,16,11145560,6805,0,1768552487,13106.616351700002,30791.807285100003,53212.36654032001 2026-01-16,08:34:50.000,16,11145552,6965,0,1768552489,13106.13133738,27564.031805489998,53212.17090096001 2026-01-16,08:34:51.000,16,11145427,7325,0,1768552490,13105.807994499999,28485.952272540002,53212.128978240005 2026-01-16,08:34:52.000,16,11145428,6925,0,1768552491,13105.491387929993,29868.871743330004,53212.010197200005 2026-01-16,08:34:53.000,16,11145475,7445,0,1768552492,13105.275826010002,28024.19196276,53211.78660936001 2026-01-16,08:34:54.000,16,11145474,6885,0,1768552493,13104.999637299996,27562.74886383,53211.723725280004 2026-01-16,08:34:55.000,16,11145473,7365,0,1768552494,13104.68976704,27562.431652979998,53211.63987984 2026-01-16,08:34:56.000,16,11145462,6205,0,1768552495,13104.406842019998,29867.454868200002,53211.409304880006 2026-01-16,08:34:57.000,16,11145516,6605,0,1768552496,13104.184543789997,33094.32805917,53211.36738216 2026-01-16,08:34:58.000,16,11145439,7325,0,1768552497,13103.982454489997,31249.880899890006,53211.06693600001 2026-01-16,08:34:59.000,16,11145540,6725,0,1768552498,13103.739947329996,29866.453891740006,53210.91321936 2026-01-16,08:35:01.000,16,11145437,7165,0,1768552500,13103.160624669988,29865.911108729997,53210.51495352001 2026-01-16,08:35:02.000,16,11145491,7325,0,1768552501,13102.830545479992,29404.58784501,53210.333288400005 2026-01-16,08:35:03.000,16,11145481,7125,0,1768552502,13102.43310319,28943.194089990007,53210.08873920001 2026-01-16,08:35:04.000,16,11145399,7205,0,1768552503,13101.988506729998,25715.679428190007,53209.88611272 2026-01-16,08:35:05.000,16,11145541,6445,0,1768552504,13101.463074549996,32169.905150970008,53209.52278248 2026-01-16,08:35:06.000,16,11145457,7325,0,1768552505,13101.119522739995,26637.23334048,53209.327143120005 2026-01-16,08:35:07.000,16,11145538,6925,0,1768552506,13100.728816759998,29864.162924489996,53209.00573560001 2026-01-16,08:35:08.000,16,11145512,6645,0,1768552507,13100.425682809997,28019.645273910006,53208.81009624 2026-01-16,08:35:09.000,16,11145551,7445,0,1768552508,13100.11581255,30785.6040507,53208.46074024001 2026-01-16,08:35:10.000,16,11145541,7045,0,1768552509,13099.78573335999,23870.153752020007,53208.25112664 2026-01-16,08:35:12.000,16,11145391,6565,0,1768552511,13099.421972620003,28941.065252729997,53207.62927296 2026-01-16,08:35:13.000,16,11145494,7005,0,1768552512,13099.435445239993,29401.972617780004,53207.34978816 2026-01-16,08:35:14.000,16,11145427,7325,0,1768552513,13099.543226199989,27557.75807979,53207.13318744 2026-01-16,08:35:15.000,16,11145558,6685,0,1768552514,13099.778997049994,30323.80144614,53206.87466400001 2026-01-16,08:35:16.000,16,11145667,7165,0,1768552515,13100.001295279995,30323.8155444,53206.74190872 2026-01-16,08:35:17.000,16,11145542,6685,0,1768552516,13100.223593509996,28018.630199189996,53206.53928224001 2026-01-16,08:35:18.000,16,11145597,7525,0,1768552517,13100.398737570002,28018.73593614,53206.46941104001 2026-01-16,08:35:19.000,16,11145480,6725,0,1768552518,13100.338110780001,27096.688584749994,53206.29473304 2026-01-16,08:35:20.000,16,11145547,7245,0,1768552519,13100.223593509996,28479.995757690005,53206.11306792001 2026-01-16,08:35:21.000,16,11145514,5884,0,1768552520,13099.99455897,28480.150838550006,53205.98729976001 2026-01-16,08:35:23.000,16,11145559,7205,0,1768552522,13099.226619629997,31707.4187808,53205.74973768001 2026-01-16,08:35:24.000,16,11145573,7325,0,1768552523,13098.89654044,28480.179035070003,53205.57505968 2026-01-16,08:35:25.000,16,11145506,6725,0,1768552524,13098.69445114,28480.20723159,53205.470252880004 2026-01-16,08:35:26.000,16,11145482,6084,0,1768552525,13098.660769589995,30324.273737850002,53205.21871656 2026-01-16,08:35:27.000,16,11145502,5925,0,1768552526,13098.78875947999,27096.998746469995,53205.12089688 2026-01-16,08:35:28.000,16,11145587,7285,0,1768552527,13098.984112469996,28479.904119,53204.93224464 2026-01-16,08:35:29.000,16,11145521,7245,0,1768552528,13099.327664279997,28940.853778830002,53204.79250224001 2026-01-16,08:35:30.000,16,11145622,6725,0,1768552529,13099.624061919989,30323.99177265,53204.65974696 2026-01-16,08:35:31.000,16,11145533,7205,0,1768552530,13099.89351432,28940.973614040005,53204.60385000001 2026-01-16,08:35:32.000,16,11145540,6765,0,1768552531,13100.142757789996,26175.021886379996,53204.582888640005 2026-01-16,08:35:34.000,16,11145544,6645,0,1768552533,13100.15623041,32168.671553220003,53204.44314624 2026-01-16,08:35:35.000,16,11145554,6885,0,1768552534,13100.142757789996,28019.285768279995,53204.31039096001 2026-01-16,08:35:36.000,16,11145598,6205,0,1768552535,13099.920459559995,30785.371429410006,53204.296416720004 2026-01-16,08:35:37.000,16,11145584,7045,0,1768552536,13099.89351432,31246.215352290004,53204.19160992001 2026-01-16,08:35:38.000,16,11145600,6845,0,1768552537,13099.76552442999,29862.809491530003,53204.14270008001 2026-01-16,08:35:39.000,16,11145714,6284,0,1768552538,13099.758788119994,28479.495269460007,53203.99597056 2026-01-16,08:35:40.000,16,11145588,6045,0,1768552539,13099.819414909995,29862.464084160005,53203.842253920004 2026-01-16,08:35:41.000,16,11145547,7445,0,1768552540,13099.91372325,26174.225334689996,53203.76539560001 2026-01-16,08:35:42.000,16,11145574,6765,0,1768552541,13099.98782265999,23868.95539992,53203.71648576001 2026-01-16,08:35:43.000,16,11145512,6845,0,1768552542,13099.95414111,31245.32011278,53203.54180776 2026-01-16,08:35:45.000,16,11145664,6845,0,1768552544,13100.06865837999,32167.388611560003,53203.24834872 2026-01-16,08:35:46.000,16,11145519,6445,0,1768552545,13100.169703029991,23408.13967356,53203.22738736 2026-01-16,08:35:47.000,16,11145525,7165,0,1768552546,13100.311165539992,28940.54361711,53203.08764496 2026-01-16,08:35:48.000,16,11145517,6365,0,1768552547,13100.533463769993,28940.811484050006,53202.94790256001 2026-01-16,08:35:49.000,16,11145572,5925,0,1768552548,13100.647981039998,33551.47823793,53202.9618768 2026-01-16,08:35:50.000,16,11145578,6885,0,1768552549,13100.594090559993,28480.609032000008,53202.91296696 2026-01-16,08:35:51.000,16,11145504,6725,0,1768552550,13100.439155430002,26636.9090805,53202.836108640004 2026-01-16,08:35:52.000,16,11145571,7125,0,1768552551,13100.284220299996,27098.422670729997,53202.81514728 2026-01-16,08:35:53.000,16,11145534,6725,0,1768552552,13100.09560362,27559.929211830007,53202.7522632 2026-01-16,08:35:54.000,16,11145518,6885,0,1768552553,13100.001295279995,31248.68254779,53202.68239200001 2026-01-16,08:35:56.000,16,11145550,6885,0,1768552555,13099.819414909995,27561.007728719997,53202.6474564 2026-01-16,08:35:57.000,16,11145595,7165,0,1768552556,13099.80594228999,25716.976468110006,53202.52867536 2026-01-16,08:35:58.000,16,11145541,7365,0,1768552557,13099.84636014999,34938.15489501,53202.62649504 2026-01-16,08:35:59.000,16,11145489,7365,0,1768552558,13099.94740479999,32172.104479529997,53202.668417760004 2026-01-16,08:36:00.000,16,11145474,6805,0,1768552559,13099.940668489995,29406.117506220005,53202.58457232 2026-01-16,08:36:01.000,16,11145511,6485,0,1768552560,13099.97435004,28484.161793520005,53202.5775852 2026-01-16,08:36:02.000,16,11145625,7165,0,1768552561,13100.02824051999,32172.612016889994,53202.67540488 2026-01-16,08:36:03.000,16,11145534,6805,0,1768552562,13100.189911959991,34016.82655488,53202.6474564 2026-01-16,08:36:04.000,16,11145542,6725,0,1768552563,13100.365056019997,30328.397478900006,53202.68239200001 2026-01-16,08:36:05.000,16,11145449,7205,0,1768552564,13100.600826870002,29406.265537950007,53202.689379120005 2026-01-16,08:36:07.000,16,11145435,7525,0,1768552566,13101.25424894,22951.356049559996,53202.79418592 2026-01-16,08:36:08.000,16,11145534,7085,0,1768552567,13101.523701339996,34016.45295099,53202.87104424 2026-01-16,08:36:09.000,16,11145550,5925,0,1768552568,13101.820098980003,34938.57784281,53202.89899272001 2026-01-16,08:36:10.000,16,11145574,5765,0,1768552569,13102.076078759994,33094.454943510005,53202.96886392001 2026-01-16,08:36:11.000,16,11145492,6685,0,1768552570,13102.109760309999,27562.08624561,53203.03873512 2026-01-16,08:36:12.000,16,11145650,6765,0,1768552571,13102.069342449999,34016.840653139996,53203.04572224001 2026-01-16,08:36:13.000,16,11145547,7325,0,1768552572,13101.914407319993,30789.59385828,53203.15052904 2026-01-16,08:36:14.000,16,11145555,6485,0,1768552573,13101.752735879993,31250.606960279998,53203.19943888 2026-01-16,08:36:15.000,16,11145562,7005,0,1768552574,13101.665163849997,30789.629103929998,53203.12956768 2026-01-16,08:36:16.000,16,11145523,7165,0,1768552575,13101.611273369992,34477.78326384,53203.17847752 2026-01-16,08:36:18.000,16,11145554,6084,0,1768552577,13101.860516839988,29867.102411700005,53203.1016192 2026-01-16,08:36:19.000,16,11145579,7245,0,1768552578,13101.988506729998,26178.68038485,53203.09463208001 2026-01-16,08:36:20.000,16,11145623,7365,0,1768552579,13102.082815069989,26178.5041566,53202.9618768 2026-01-16,08:36:21.000,16,11145518,6725,0,1768552580,13102.217541269994,31710.978591449995,53202.89899272001 2026-01-16,08:36:22.000,16,11145564,5965,0,1768552581,13102.45331212,30327.896990670008,53202.79418592 2026-01-16,08:36:23.000,16,11145491,6445,0,1768552582,13102.52741152999,33094.144781790004,53202.954889680004 2026-01-16,08:36:24.000,16,11145586,6965,0,1768552583,13102.480257359995,27100.551507990007,53202.81514728 2026-01-16,08:36:25.000,16,11145452,6925,0,1768552584,13102.25122282,31711.24645839,53202.70335336 2026-01-16,08:36:26.000,16,11145553,7325,0,1768552585,13102.028924589998,28022.91607023,53202.65444352 2026-01-16,08:36:27.000,16,11145487,7325,0,1768552586,13101.692109089992,26178.708581369996,53202.53566248 2026-01-16,08:36:29.000,16,11145589,7085,0,1768552588,13101.03195071,28944.991618140004,53202.31207464 2026-01-16,08:36:30.000,16,11145531,7325,0,1768552589,13100.594090559993,29405.835541020002,53202.14438376 2026-01-16,08:36:31.000,16,11145575,6445,0,1768552590,13100.10907623999,32171.90710389,53202.03258984 2026-01-16,08:36:32.000,16,11145460,6725,0,1768552591,13099.664479779989,32632.652338950007,53201.82297624001 2026-01-16,08:36:33.000,16,11145533,7285,0,1768552592,13099.125574979997,29405.081284109998,53201.70419520001 2026-01-16,08:36:34.000,16,11145583,7365,0,1768552593,13098.69445114,23411.121455550005,53201.50156872 2026-01-16,08:36:35.000,16,11145594,6965,0,1768552594,13098.303745159988,28942.996714349996,53201.23605816 2026-01-16,08:36:36.000,16,11145535,7165,0,1768552595,13098.007347519997,27098.37332682,53201.02644456 2026-01-16,08:36:37.000,16,11145474,6685,0,1768552596,13097.603168919995,32169.066304499996,53200.73298552 2026-01-16,08:36:38.000,16,11145444,6965,0,1768552597,13097.313507589999,34012.427897760004,53200.4465136 2026-01-16,08:36:40.000,16,11145534,6965,0,1768552599,13096.687030759997,33088.87203255,53200.07619624001 2026-01-16,08:36:41.000,16,11145518,6205,0,1768552600,13096.31653371,33088.13892303,53199.74081448001 2026-01-16,08:36:42.000,16,11145579,7205,0,1768552601,13096.060553929994,26172.152890469995,53199.51722664 2026-01-16,08:36:43.000,16,11145542,6965,0,1768552602,13095.683320570002,31703.443071479996,53199.13293504 2026-01-16,08:36:44.000,16,11145633,7405,0,1768552603,13095.380186620001,36773.53687311,53198.85345024001 2026-01-16,08:36:45.000,16,11145635,7205,0,1768552604,13095.15788839,28935.870043920004,53198.58095256 2026-01-16,08:36:46.000,16,11145606,6845,0,1768552605,13094.90864491999,28935.299064389998,53198.35736472 2026-01-16,08:36:47.000,16,11145547,7085,0,1768552606,13094.84801812999,34466.49055758001,53198.03595720001 2026-01-16,08:36:48.000,16,11145490,6885,0,1768552607,13094.874963369999,25246.263763230003,53197.69358832 2026-01-16,08:36:49.000,16,11145505,7205,0,1768552608,13094.767182409989,27550.962718470008,53197.43506488001 2026-01-16,08:36:51.000,16,11145552,7045,0,1768552610,13094.524675250002,33082.288145130005,53196.86212104001 2026-01-16,08:36:52.000,16,11145518,6645,0,1768552611,13094.288904399997,26167.2960399,53196.50577792001 2026-01-16,08:36:53.000,16,11145485,7405,0,1768552612,13094.12049665,30776.94066993,53196.247254480004 2026-01-16,08:36:54.000,16,11145494,6765,0,1768552613,13093.925143659995,33081.73831299,53195.90488560001 2026-01-16,08:36:55.000,16,11145551,7405,0,1768552614,13093.60853708999,30316.047403139994,53195.65334928 2026-01-16,08:36:56.000,16,11145558,6805,0,1768552615,13093.318875759993,28472.05843731,53195.2760448 2026-01-16,08:36:57.000,16,11145501,6565,0,1768552616,13092.867542989996,24784.306077810004,53194.89874032001 2026-01-16,08:36:58.000,16,11145580,6925,0,1768552617,13092.456628079999,31699.199495220004,53194.5773328 2026-01-16,08:36:59.000,16,11145705,7325,0,1768552618,13092.032240549997,28933.52268363,53194.24195104 2026-01-16,08:37:00.000,16,11145565,7365,0,1768552619,13091.634798259991,28472.565974669997,53193.86464656001 2026-01-16,08:37:02.000,16,11145510,6805,0,1768552621,13091.149783939989,28472.904332909995,53193.15894744 2026-01-16,08:37:03.000,16,11145563,7245,0,1768552622,13090.927485709988,27551.124848460007,53192.8305528 2026-01-16,08:37:04.000,16,11145634,6685,0,1768552623,13090.732132719997,32622.15618438,53192.53709376 2026-01-16,08:37:05.000,16,11145496,6805,0,1768552624,13090.489625559996,28473.362526359997,53192.18773776001 2026-01-16,08:37:06.000,16,11145551,7525,0,1768552625,13090.21343684999,30317.281000889998,53191.92921432001 2026-01-16,08:37:07.000,16,11145596,6885,0,1768552626,13090.05850172,29395.353484709995,53191.66370376001 2026-01-16,08:37:08.000,16,11145635,7405,0,1768552627,13089.977665999999,31239.06753447,53191.39819320001 2026-01-16,08:37:09.000,16,11145535,7445,0,1768552628,13089.97092968999,33083.00715639,53191.20954096001 2026-01-16,08:37:10.000,16,11145502,5684,0,1768552629,13089.910302899989,30777.93459726,53190.9090948 2026-01-16,08:37:11.000,16,11145499,7445,0,1768552630,13089.795785629998,25707.030145679993,53190.74839104 2026-01-16,08:37:13.000,16,11145587,6445,0,1768552632,13089.432024889997,27551.06140629,53190.329163840004 2026-01-16,08:37:14.000,16,11145551,7285,0,1768552633,13089.330980239996,29394.96578256,53190.1405116 2026-01-16,08:37:15.000,16,11145599,7365,0,1768552634,13089.17604510999,27089.73814257,53189.92391088 2026-01-16,08:37:16.000,16,11145601,7285,0,1768552635,13089.13562724999,30777.560993370003,53189.74923288001 2026-01-16,08:37:17.000,16,11145634,6805,0,1768552636,13089.20299035,25245.255737640007,53189.56756776 2026-01-16,08:37:18.000,16,11145614,6845,0,1768552637,13089.371398099996,27089.146015649996,53189.42782536 2026-01-16,08:37:19.000,16,11145403,7245,0,1768552638,13089.546542160002,33542.462400660006,53189.19725040001 2026-01-16,08:37:20.000,16,11145589,7205,0,1768552639,13089.728422529988,28932.451215869994,53189.0924436 2026-01-16,08:37:21.000,16,11145498,5765,0,1768552640,13089.99113861999,27088.222579620007,53188.94571408 2026-01-16,08:37:22.000,16,11145592,6925,0,1768552641,13090.247118399995,26166.041294759998,53188.79898456 2026-01-16,08:37:24.000,16,11145679,7165,0,1768552643,13090.550252349996,28932.112857629996,53188.49155128 2026-01-16,08:37:25.000,16,11145540,6685,0,1768552644,13090.617615449992,28932.303184139993,53188.3937316 2026-01-16,08:37:26.000,16,11145533,7484,0,1768552645,13090.597406519992,29393.37267918,53188.316873280004 2026-01-16,08:37:27.000,16,11145647,6205,0,1768552646,13090.631088069997,28932.514658040003,53188.12822104 2026-01-16,08:37:28.000,16,11145545,7285,0,1768552647,13090.678242239992,29854.477419870003,53188.08629832 2026-01-16,08:37:29.000,16,11145593,7325,0,1768552648,13090.705187480002,30315.617406210004,53187.98847864 2026-01-16,08:37:30.000,16,11145502,6965,0,1768552649,13090.651296999997,31698.76949829,53187.91860744 2026-01-16,08:37:31.000,16,11145559,6445,0,1768552650,13090.583933900001,29855.027252009997,53187.84174912 2026-01-16,08:37:32.000,16,11145607,7365,0,1768552651,13090.550252349996,30316.237729650005,53187.75091656 2026-01-16,08:37:33.000,16,11145549,7165,0,1768552652,13090.523307110001,27550.448131979996,53187.63912264001 2026-01-16,08:37:35.000,16,11145559,7165,0,1768552654,13090.509834489996,24323.84280795,53187.61117416001 2026-01-16,08:37:36.000,16,11145547,7405,0,1768552655,13090.543516040001,31238.700979710004,53187.53431584 2026-01-16,08:37:37.000,16,11145585,7205,0,1768552656,13090.597406519992,28472.84793987,53187.53431584 2026-01-16,08:37:38.000,16,11145471,7245,0,1768552657,13090.590670209996,28472.9959716,53187.485406 2026-01-16,08:37:39.000,16,11145644,6965,0,1768552658,13090.509834489996,28012.04631177,53187.43649616 2026-01-16,08:37:40.000,16,11145541,7165,0,1768552659,13090.31448149999,29395.226600370006,53187.35265072001 2026-01-16,08:37:41.000,16,11145549,7405,0,1768552660,13090.01134754999,26629.458150089995,53187.38758632 2026-01-16,08:37:42.000,16,11145572,6205,0,1768552661,13089.560014779992,27551.618287560006,53187.28976664 2026-01-16,08:37:43.000,16,11145582,5925,0,1768552662,13088.99416473999,30778.808689380006,53187.094127280005 2026-01-16,08:37:44.000,16,11145493,7285,0,1768552663,13088.522623039993,28473.891211110007,53187.08714016001 2026-01-16,08:37:46.000,16,11145314,6805,0,1768552665,13087.65363904999,29396.291018999997,53186.758745520005 2026-01-16,08:37:47.000,16,11145472,5925,0,1768552666,13087.121470559992,29857.607233589995,53186.639964480004 2026-01-16,08:37:48.000,16,11145334,6965,0,1768552667,13086.57582944999,32162.686841849994,53186.46528648001 2026-01-16,08:37:49.000,16,11145564,6965,0,1768552668,13085.956088929997,33084.67075107001,53186.255672880005 2026-01-16,08:37:50.000,16,11145501,7445,0,1768552669,13085.44412937,32162.531760989994,53186.10195624001 2026-01-16,08:37:51.000,16,11145628,6805,0,1768552670,13085.013005529989,28013.244663870006,53185.871381280005 2026-01-16,08:37:52.000,16,11145563,7285,0,1768552671,13084.736816819997,27090.985838580003,53185.55696088001 2026-01-16,08:37:53.000,16,11145539,7484,0,1768552672,13084.554936449997,25707.565879560003,53185.34036016001 2026-01-16,08:37:54.000,16,11145603,7325,0,1768552673,13084.30569298,31700.235717329997,53185.02593976001 2026-01-16,08:37:55.000,16,11145479,7205,0,1768552674,13083.921723309999,28933.952680560004,53184.77440344 2026-01-16,08:37:57.000,16,11145503,7365,0,1768552676,13083.072948249996,29394.472343460002,53184.25036944 2026-01-16,08:37:58.000,16,11145571,7085,0,1768552677,13082.594670239989,30777.173291219995,53183.93594904 2026-01-16,08:37:59.000,16,11145572,6765,0,1768552678,13082.075974369996,30315.871174889995,53183.67043848 2026-01-16,08:38:00.000,16,11145547,6565,0,1768552679,13081.57748742999,28010.509601430007,53183.27915976001 2026-01-16,08:38:01.000,16,11145531,7205,0,1768552680,13081.065527869992,29854.054472069998,53182.88089392 2026-01-16,08:38:02.000,16,11145483,7285,0,1768552681,13080.56704093,30775.389861329997,53182.517563680005 2026-01-16,08:38:03.000,16,11145543,7325,0,1768552682,13080.189807569994,28009.1632176,53182.133272080006 2026-01-16,08:38:04.000,16,11145495,6445,0,1768552683,13079.684584319992,30774.529867470003,53181.78391608 2026-01-16,08:38:05.000,16,11145508,6005,0,1768552684,13079.17936106999,30313.24889853,53181.28783056001 2026-01-16,08:38:06.000,16,11145542,6885,0,1768552685,13078.647192579992,29851.749406560004,53180.87559048 2026-01-16,08:38:08.000,16,11145541,7445,0,1768552687,13077.562646669998,26163.376723620007,53180.06508456001 2026-01-16,08:38:09.000,16,11145613,6445,0,1768552688,13076.96985139,27546.09176964,53179.60393464 2026-01-16,08:38:10.000,16,11145552,6885,0,1768552689,13076.410737659993,30772.48561977,53179.13579760001 2026-01-16,08:38:11.000,16,11145646,7125,0,1768552690,13075.797733449996,27545.6124288,53178.611763600005 2026-01-16,08:38:12.000,16,11145609,7245,0,1768552691,13075.225147099998,28928.348622210004,53178.15061368001 2026-01-16,08:38:13.000,16,11145564,6725,0,1768552692,13074.578461339996,32154.657882779997,53177.64754104001 2026-01-16,08:38:14.000,16,11145612,6805,0,1768552693,13073.992402369993,27544.745385810005,53177.04664872001 2026-01-16,08:38:15.000,16,11145533,7484,0,1768552694,13073.419816019996,26622.35967618,53176.53658896 2026-01-16,08:38:16.000,16,11145470,6805,0,1768552695,13072.867438599998,27543.716212829997,53176.03351632 2026-01-16,08:38:17.000,16,11145525,7525,0,1768552696,13072.355479040001,33074.52000387,53175.51646944001 2026-01-16,08:38:19.000,16,11145492,6965,0,1768552698,13071.493231359993,34456.41735081001,53174.50333704 2026-01-16,08:38:20.000,16,11145575,7165,0,1768552699,13071.095789070001,31229.45957028,53173.94436744 2026-01-16,08:38:21.000,16,11145607,6645,0,1768552700,13070.78591880999,32151.10512126,53173.26661680001 2026-01-16,08:38:22.000,16,11145540,6925,0,1768552701,13070.657928919994,27080.503782269996,53172.85437672001 2026-01-16,08:38:23.000,16,11145462,6845,0,1768552702,13070.590565819999,27541.241968200004,53172.337329840004 2026-01-16,08:38:24.000,16,11145568,7045,0,1768552703,13070.63098368,26619.15937116,53171.904128400005 2026-01-16,08:38:25.000,16,11145613,7165,0,1768552704,13070.698346779995,33533.0729595,53171.45695272 2026-01-16,08:38:26.000,16,11145509,6284,0,1768552705,13070.66466522999,33072.010513589994,53170.90497024 2026-01-16,08:38:27.000,16,11145522,6845,0,1768552706,13070.72529201999,30306.35484939,53170.5765756 2026-01-16,08:38:28.000,16,11145534,6124,0,1768552707,13070.597302129994,29845.264206959997,53170.11542568 2026-01-16,08:38:30.000,16,11145444,6084,0,1768552709,13070.415421759993,29384.173564530007,53169.235048559996 2026-01-16,08:38:31.000,16,11145534,6925,0,1768552710,13070.375003899993,33071.58756579,53168.87171832 2026-01-16,08:38:32.000,16,11145635,6565,0,1768552711,13070.462575929989,29845.06683132,53168.50838808 2026-01-16,08:38:33.000,16,11145517,6565,0,1768552712,13070.516466409994,29383.94799237,53168.08217376 2026-01-16,08:38:34.000,16,11145433,6685,0,1768552713,13070.69161047,25235.704166490003,53167.79570184 2026-01-16,08:38:35.000,16,11145526,6885,0,1768552714,13070.839809289995,30306.030589410002,53167.4323716 2026-01-16,08:38:36.000,16,11145506,6124,0,1768552715,13071.068843829991,30306.030589410002,53167.208783760005 2026-01-16,08:38:37.000,16,11145464,6165,0,1768552716,13071.311350989992,27540.48771129,53166.86641488001 2026-01-16,08:38:38.000,16,11145620,6245,0,1768552717,13071.76268375999,29384.321596259993,53166.60090432001 2026-01-16,08:38:39.000,16,11145611,7165,0,1768552718,13072.139917119996,27540.79082388,53166.34238088001 2026-01-16,08:38:41.000,16,11145563,6445,0,1768552720,13072.624931439997,24314.55910374,53166.01398624 2026-01-16,08:38:42.000,16,11145568,5884,0,1768552721,13072.833757049993,33072.630837029996,53165.81135976001 2026-01-16,08:38:43.000,16,11145579,7285,0,1768552722,13073.029110039999,31229.057769870007,53165.66463024 2026-01-16,08:38:44.000,16,11145517,6525,0,1768552723,13073.318771369995,26619.920677200003,53165.5109136 2026-01-16,08:38:45.000,16,11145562,5925,0,1768552724,13073.601696389997,31229.46661941,53165.434055280006 2026-01-16,08:38:46.000,16,11145542,6165,0,1768552725,13073.972193439993,33073.23706221,53165.27335152 2026-01-16,08:38:47.000,16,11145478,7165,0,1768552726,13074.275327389994,26620.139200229998,53165.18251896 2026-01-16,08:38:48.000,16,11145471,6485,0,1768552727,13074.659297059996,29846.772720780005,53165.126622 2026-01-16,08:38:49.000,16,11145647,7165,0,1768552728,13074.989376249992,28003.185555360003,53165.07072504001 2026-01-16,08:38:50.000,16,11145535,6485,0,1768552729,13075.332928059994,30308.004345809997,53164.95194400001 2026-01-16,08:38:52.000,16,11145581,7365,0,1768552731,13075.925723339991,31691.262174839998,53164.930982640006 2026-01-16,08:38:53.000,16,11145320,6005,0,1768552732,13076.141285259997,33074.230989539996,53164.88905992 2026-01-16,08:38:54.000,16,11145549,7325,0,1768552733,13076.464628139998,35840.119275029996,53164.88207280001 2026-01-16,08:38:55.000,16,11145580,6084,0,1768552734,13076.92943353,31691.70627003,53164.94495688 2026-01-16,08:38:56.000,16,11145441,6525,0,1768552735,13077.340348439997,29387.169444779996,53164.9170084 2026-01-16,08:38:57.000,16,11145388,6845,0,1768552736,13077.96682527,25699.91052438,53164.97290536001 2026-01-16,08:38:58.000,16,11145372,6165,0,1768552737,13078.445103279992,28926.910599690003,53165.04277656001 2026-01-16,08:38:59.000,16,11145582,7365,0,1768552738,13078.876227119988,31232.03250273,53165.08469928 2026-01-16,08:39:00.000,16,11145564,5925,0,1768552739,13079.28040571999,31693.228882109994,53165.14059624001 2026-01-16,08:39:01.000,16,11145431,6365,0,1768552740,13079.650902770001,33998.30144123999,53165.25239016 2026-01-16,08:39:03.000,16,11145677,7285,0,1768552742,13080.56704093,28006.343565600007,53165.49693936 2026-01-16,08:39:04.000,16,11145590,6965,0,1768552743,13081.025110009992,30772.47857064,53165.55982344 2026-01-16,08:39:05.000,16,11145392,6205,0,1768552744,13081.368661819994,28928.813864790005,53165.73450144 2026-01-16,08:39:06.000,16,11145426,7085,0,1768552745,13081.80652197,32155.828038360007,53165.90219232 2026-01-16,08:39:07.000,16,11145353,7605,0,1768552746,13082.177019019997,31695.005262870007,53166.12578016001 2026-01-16,08:39:08.000,16,11145362,7085,0,1768552747,13082.594670239989,35383.11007887,53166.272509680006 2026-01-16,08:39:09.000,16,11145493,7285,0,1768552748,13082.97863990999,28929.772546470005,53166.53103312001 2026-01-16,08:39:10.000,16,11145416,7165,0,1768552749,13083.362609579992,25703.385745470005,53166.68474976 2026-01-16,08:39:11.000,16,11145349,7325,0,1768552750,13083.638798289998,27086.629476240007,53166.92929896 2026-01-16,08:39:12.000,16,11145434,6725,0,1768552751,13083.881305449999,31696.53492408,53167.13891256 2026-01-16,08:39:14.000,16,11145628,7045,0,1768552753,13084.06318582,29853.046446480002,53167.56512688001 2026-01-16,08:39:15.000,16,11145599,6765,0,1768552754,13084.06318582,29853.22972386,53167.62801096 2026-01-16,08:39:16.000,16,11145565,7484,0,1768552755,13084.049713199995,27548.573063400007,53167.949418480006 2026-01-16,08:39:17.000,16,11145530,7085,0,1768552756,13084.049713199995,28009.684853219995,53168.0262768 2026-01-16,08:39:18.000,16,11145620,7045,0,1768552757,13083.962141169999,32619.801774959997,53168.263838880004 2026-01-16,08:39:19.000,16,11145505,7645,0,1768552758,13083.760051869998,25705.408845779995,53168.36864568 2026-01-16,08:39:20.000,16,11145521,6925,0,1768552759,13083.551226260002,28932.331380660005,53168.4804396 2026-01-16,08:39:21.000,16,11145572,7165,0,1768552760,13083.268301240001,29854.392830309996,53168.59223352001 2026-01-16,08:39:22.000,16,11145505,7685,0,1768552761,13082.891067879995,28932.606296729995,53168.61319488001 2026-01-16,08:39:23.000,16,11145508,7205,0,1768552762,13082.655297029989,32620.457344049995,53168.5852464 2026-01-16,08:39:25.000,16,11145592,7325,0,1768552764,13082.264591049992,24783.784442189994,53168.68306608 2026-01-16,08:39:26.000,16,11145539,7685,0,1768552765,13082.015347579996,27088.694871329993,53168.62716912 2026-01-16,08:39:27.000,16,11145556,6965,0,1768552766,13081.76610411,32159.472438569996,53168.599220640004 2026-01-16,08:39:28.000,16,11145537,7484,0,1768552767,13081.570751119994,27549.665678549994,53168.48742672 2026-01-16,08:39:29.000,16,11145570,6885,0,1768552768,13081.220462999998,31237.530824129994,53168.36864568 2026-01-16,08:39:30.000,16,11145521,6725,0,1768552769,13080.883647499992,24783.763294799995,53168.25685176001 2026-01-16,08:39:31.000,16,11145621,7405,0,1768552770,13080.60072247999,29393.450219610007,53168.23589040001 2026-01-16,08:39:32.000,16,11145588,7045,0,1768552771,13080.43905103999,28471.42401561,53168.061212399996 2026-01-16,08:39:33.000,16,11145569,7484,0,1768552772,13080.351479009994,29393.252843969996,53167.998328320005 2026-01-16,08:39:34.000,16,11145553,7405,0,1768552773,13080.412105799995,31237.044434159994,53167.75377912001 2026-01-16,08:39:36.000,16,11145579,7285,0,1768552775,13080.546832,28010.12189928,53167.614036720006 2026-01-16,08:39:37.000,16,11145576,6084,0,1768552776,13080.654612959996,29392.984977030006,53167.45333296 2026-01-16,08:39:38.000,16,11145525,6485,0,1768552777,13080.836493329996,32619.822922349995,53167.46032008 2026-01-16,08:39:39.000,16,11145539,6605,0,1768552778,13080.971219530002,29853.913489469996,53167.29961632001 2026-01-16,08:39:40.000,16,11145597,7365,0,1768552779,13081.139627279998,31236.875255039995,53167.20179664001 2026-01-16,08:39:41.000,16,11145501,6565,0,1768552780,13081.321507649998,35846.61152376,53167.10397696001 2026-01-16,08:39:42.000,16,11145529,6525,0,1768552781,13081.57748742999,26627.131937190003,53167.12493832 2026-01-16,08:39:43.000,16,11145499,6685,0,1768552782,13081.84693983,22939.273840740003,53167.03410576001 2026-01-16,08:39:44.000,16,11145580,6284,0,1768552783,13082.049029130001,28471.127952149996,53167.01314440001 2026-01-16,08:39:45.000,16,11145599,6685,0,1768552784,13082.190491640002,29854.054472069998,53166.96423456001 2026-01-16,08:39:47.000,16,11145610,6885,0,1768552786,13082.426262489993,35385.98612391,53166.97122168 2026-01-16,08:39:48.000,16,11145505,7484,0,1768552787,13082.540779759998,27549.390762480005,53166.824492160005 2026-01-16,08:39:49.000,16,11145580,6084,0,1768552788,13082.601406549999,30315.271998840006,53166.824492160005 2026-01-16,08:39:50.000,16,11145538,6245,0,1768552789,13082.628351789994,30776.137069110002,53166.7336596 2026-01-16,08:39:51.000,16,11145560,6965,0,1768552790,13082.749605369994,29854.167258150002,53166.74064672 2026-01-16,08:39:52.000,16,11145546,6405,0,1768552791,13082.790023229994,26627.279968920004,53166.74064672 2026-01-16,08:39:53.000,16,11145601,6445,0,1768552792,13082.92474943,28932.07761198,53166.656801280005 2026-01-16,08:39:54.000,16,11145553,6445,0,1768552793,13082.98537622,28010.206488840005,53166.6637884 2026-01-16,08:39:55.000,16,11145575,7445,0,1768552794,13082.971903599995,30776.193462149997,53166.61487856 2026-01-16,08:39:56.000,16,11145579,7245,0,1768552795,13082.95843097999,30776.31329736,53166.48212328001 2026-01-16,08:39:58.000,16,11145583,6405,0,1768552797,13082.971903599995,31698.388845270005,53166.39129072001 2026-01-16,08:39:59.000,16,11145532,6124,0,1768552798,13083.012321459995,28932.53580543,53166.26552256001 2026-01-16,08:40:00.000,16,11145575,6605,0,1768552799,13082.97863990999,32620.281115799997,53166.16071576 2026-01-16,08:40:01.000,16,11145555,7525,0,1768552800,13083.093157179996,29854.385781179997,53165.99302488 2026-01-16,08:40:02.000,16,11145544,6245,0,1768552801,13083.180729209991,28932.55695282,53165.99302488 2026-01-16,08:40:03.000,16,11145613,6525,0,1768552802,13083.362609579992,30315.694946639996,53165.85328248 2026-01-16,08:40:04.000,16,11145559,6805,0,1768552803,13083.376082199997,28471.88220906,53165.79738552 2026-01-16,08:40:05.000,16,11145542,6045,0,1768552804,13083.403027439992,25245.16409895,53165.72052720001 2026-01-16,08:40:06.000,16,11145538,6045,0,1768552805,13083.409763750002,29394.141034350003,53165.64366888001 2026-01-16,08:40:07.000,16,11145583,7445,0,1768552806,13083.483863159992,34926.04448967001,53165.55982344 2026-01-16,08:40:09.000,16,11145561,7365,0,1768552808,13083.928459619994,29394.6697191,53165.39213256 2026-01-16,08:40:10.000,16,11145521,6565,0,1768552809,13084.23832987999,28011.968771340005,53165.23841592001 2026-01-16,08:40:11.000,16,11145512,6045,0,1768552810,13084.527991210001,34005.10385169,53165.23841592001 2026-01-16,08:40:12.000,16,11145520,6124,0,1768552811,13084.878279329998,29856.514618440007,53165.16854472001 2026-01-16,08:40:13.000,16,11145572,7005,0,1768552812,13085.127522799994,29395.882169460005,53165.13360912 2026-01-16,08:40:14.000,16,11145563,6565,0,1768552813,13085.390238889995,31240.124903970005,53165.18251896 2026-01-16,08:40:15.000,16,11145567,6565,0,1768552814,13085.652954979996,31240.392770909995,53165.266364400006 2026-01-16,08:40:16.000,16,11145515,6725,0,1768552815,13085.996506789998,26169.601105409994,53165.32924848 2026-01-16,08:40:17.000,16,11145477,7365,0,1768552816,13086.37374014999,25247.786375309995,53165.30828712001 2026-01-16,08:40:18.000,16,11145559,6565,0,1768552817,13086.64319255,34929.02627166,53165.40610680001 2026-01-16,08:40:20.000,16,11145540,6124,0,1768552819,13087.337032479998,27553.324177019997,53165.44802952 2026-01-16,08:40:21.000,16,11145607,7685,0,1768552820,13087.586275949994,25709.53258683,53165.62969464 2026-01-16,08:40:22.000,16,11145608,5965,0,1768552821,13087.79510155999,28475.702837520003,53165.67860448 2026-01-16,08:40:23.000,16,11145607,6565,0,1768552822,13087.97698192999,28475.780377949995,53165.88821808001 2026-01-16,08:40:24.000,16,11145514,6045,0,1768552823,13088.327270050002,33085.88320143,53166.02796048001 2026-01-16,08:40:25.000,16,11145482,6925,0,1768552824,13088.670821859989,28936.88511864,53166.09783168001 2026-01-16,08:40:26.000,16,11145630,6045,0,1768552825,13089.00090105,30319.931473770004,53166.30744528 2026-01-16,08:40:27.000,16,11145504,6165,0,1768552826,13089.445497510002,31702.92848499,53166.42622632 2026-01-16,08:40:28.000,16,11145580,6205,0,1768552827,13089.883357659994,34008.00809325,53166.55199448001 2026-01-16,08:40:29.000,16,11145599,7445,0,1768552828,13090.388580909996,28475.998900980005,53166.72667248001 2026-01-16,08:40:31.000,16,11145566,5925,0,1768552830,13091.122838699994,28937.0401995,53167.07602848 2026-01-16,08:40:32.000,16,11145516,5845,0,1768552831,13091.56069885,25710.00487854,53167.31359056 2026-01-16,08:40:33.000,16,11145554,6124,0,1768552832,13091.978350069992,28015.07743767,53167.63499808001 2026-01-16,08:40:34.000,16,11145566,6245,0,1768552833,13092.49030962999,31703.210450190003,53167.830637440005 2026-01-16,08:40:35.000,16,11145610,6045,0,1768552834,13093.049423359997,26171.194208789995,53168.047238160005 2026-01-16,08:40:36.000,16,11145526,6245,0,1768552835,13093.494019819998,31242.303085139996,53168.35467144001 2026-01-16,08:40:37.000,16,11145492,6124,0,1768552836,13093.824099009995,35852.42705601,53168.5852464 2026-01-16,08:40:38.000,16,11145562,6165,0,1768552837,13094.154178199991,28476.344308350002,53168.84376984 2026-01-16,08:40:39.000,16,11145597,7285,0,1768552838,13094.484257390002,34930.485441569996,53169.09530616001 2026-01-16,08:40:40.000,16,11145568,6205,0,1768552839,13094.854754439999,28937.723965109995,53169.41671368 2026-01-16,08:40:42.000,16,11145586,6084,0,1768552841,13095.676584259993,33087.01106223,53169.8778636 2026-01-16,08:40:43.000,16,11145589,6565,0,1768552842,13096.08749916999,30782.030141790005,53170.276129440004 2026-01-16,08:40:44.000,16,11145573,6565,0,1768552843,13096.404105739995,28938.210355079995,53170.54862712 2026-01-16,08:40:45.000,16,11145557,7405,0,1768552844,13096.740921240002,27555.234491249998,53170.87702176 2026-01-16,08:40:46.000,16,11145620,6845,0,1768552845,13097.017109949993,34009.368575340006,53171.14253232 2026-01-16,08:40:47.000,16,11145519,6525,0,1768552846,13097.313507589999,27555.403670369997,53171.41503 2026-01-16,08:40:48.000,16,11145607,6284,0,1768552847,13097.58969629999,25711.478146709997,53171.764386 2026-01-16,08:40:49.000,16,11145623,7325,0,1768552848,13097.791785599991,26633.55369462,53172.02989656 2026-01-16,08:40:50.000,16,11145577,6525,0,1768552849,13098.094919549992,33087.80761392,53172.40021392001 2026-01-16,08:40:51.000,16,11145563,6685,0,1768552850,13098.350899329998,27555.756126869994,53172.742582800005 2026-01-16,08:40:53.000,16,11145624,5925,0,1768552852,13098.822441029995,34932.19838016,53173.23866832001 2026-01-16,08:40:54.000,16,11145554,7045,0,1768552853,13099.017794020001,28017.044144939995,53173.57405008001 2026-01-16,08:40:55.000,16,11145532,7045,0,1768552854,13099.233355939992,31244.255694149993,53173.818599280006 2026-01-16,08:40:56.000,16,11145595,7525,0,1768552855,13099.482599409988,28017.178078409997,53174.02821288001 2026-01-16,08:40:57.000,16,11145642,6005,0,1768552856,13099.72510656999,26173.196161710002,53174.29372344001 2026-01-16,08:40:58.000,16,11145562,6084,0,1768552857,13099.960877419995,35854.60523718,53174.587182480005 2026-01-16,08:40:59.000,16,11145554,6084,0,1768552858,13100.149494099991,27095.34925005,53174.86666728001 2026-01-16,08:41:00.000,16,11145530,6925,0,1768552859,13100.297692920001,30783.475213440004,53175.11121648001 2026-01-16,08:41:01.000,16,11145622,6045,0,1768552860,13100.519991150002,27556.200222059997,53175.33480432 2026-01-16,08:41:02.000,16,11145555,7365,0,1768552861,13100.688398899998,33549.41284284,53175.58634064001 2026-01-16,08:41:04.000,16,11145566,5965,0,1768552863,13100.98479653999,25711.816504949995,53176.01954208001 2026-01-16,08:41:05.000,16,11145504,5884,0,1768552864,13101.16667690999,25250.78225556,53176.264091280005 2026-01-16,08:41:06.000,16,11145499,6685,0,1768552865,13101.35529359,24789.599974440003,53176.50165336001 2026-01-16,08:41:07.000,16,11145583,7205,0,1768552866,13101.456338240001,29860.687703400006,53176.62742152 2026-01-16,08:41:08.000,16,11145585,7525,0,1768552867,13101.564119199997,26172.448953929998,53176.85100936 2026-01-16,08:41:09.000,16,11145594,6084,0,1768552868,13101.564119199997,36314.553920549995,53176.99075176 2026-01-16,08:41:10.000,16,11145484,6205,0,1768552869,13101.577591820002,28477.197253079998,53177.13049416 2026-01-16,08:41:11.000,16,11145623,6485,0,1768552870,13101.611273369992,30782.07243657,53177.19337824001 2026-01-16,08:41:12.000,16,11145647,6525,0,1768552871,13101.577591820002,26632.91927292,53177.4239532 2026-01-16,08:41:13.000,16,11145562,6605,0,1768552872,13101.564119199997,31703.922412319997,53177.47985016001 2026-01-16,08:41:15.000,16,11145547,6565,0,1768552874,13101.422656689996,29859.609186510002,53177.6335668 2026-01-16,08:41:16.000,16,11145534,7045,0,1768552875,13101.382238829996,25710.540612419994,53177.724399360006 2026-01-16,08:41:17.000,16,11145559,6605,0,1768552876,13101.483283479996,26632.545669030005,53177.822219040005 2026-01-16,08:41:18.000,16,11145579,7405,0,1768552877,13101.557382890001,28937.575933379994,53177.84318040001 2026-01-16,08:41:19.000,16,11145518,6045,0,1768552878,13101.618009680002,25249.534559549997,53177.89907736 2026-01-16,08:41:20.000,16,11145666,6885,0,1768552879,13101.658427540002,30781.677685290008,53178.003884159996 2026-01-16,08:41:21.000,16,11145548,6485,0,1768552880,13101.665163849997,27093.664507980007,53178.02484552 2026-01-16,08:41:22.000,16,11145594,6005,0,1768552881,13101.611273369992,30320.77736937,53178.13663944 2026-01-16,08:41:23.000,16,11145562,7005,0,1768552882,13101.456338240001,30781.868011800005,53178.06676824 2026-01-16,08:41:24.000,16,11145542,6084,0,1768552883,13101.32834834999,28937.794456410003,53178.08074248001 2026-01-16,08:41:26.000,16,11145643,6525,0,1768552885,13101.24751262999,25249.781279100003,53178.11567808 2026-01-16,08:41:27.000,16,11145429,6405,0,1768552886,13101.27445787,30321.10162935,53178.24843336001 2026-01-16,08:41:28.000,16,11145575,6765,0,1768552887,13101.281194179996,27555.178098210003,53178.24144624 2026-01-16,08:41:29.000,16,11145588,6124,0,1768552888,13101.26772155999,27555.304982550006,53178.22048488001 2026-01-16,08:41:30.000,16,11145556,7045,0,1768552889,13101.240776319995,28016.325133680002,53178.29734320001 2026-01-16,08:41:31.000,16,11145622,7005,0,1768552890,13101.200358459995,28938.414779850005,53178.1925364 2026-01-16,08:41:32.000,16,11145479,7685,0,1768552891,13101.20709476999,28938.435927240003,53178.23445912 2026-01-16,08:41:33.000,16,11145585,7245,0,1768552892,13101.0925775,26172.477150449995,53178.21349776 2026-01-16,08:41:34.000,16,11145584,6045,0,1768552893,13100.99153285,30321.665559750007,53178.22048488001 2026-01-16,08:41:35.000,16,11145589,6605,0,1768552894,13100.930906059999,26633.58189114,53178.25542048 2026-01-16,08:41:37.000,16,11145527,7325,0,1768552896,13100.728816759998,29860.560819060003,53178.21349776 2026-01-16,08:41:38.000,16,11145550,7045,0,1768552897,13100.674926279993,30321.59506845,53178.206510640004 2026-01-16,08:41:39.000,16,11145631,6885,0,1768552898,13100.600826870002,28938.591008100004,53178.157600800005 2026-01-16,08:41:40.000,16,11145577,6485,0,1768552899,13100.567145319998,30321.616215839997,53178.108690960005 2026-01-16,08:41:41.000,16,11145494,6165,0,1768552900,13100.540200080002,28938.675597659996,53178.17856216001 2026-01-16,08:41:42.000,16,11145579,7645,0,1768552901,13100.479573290002,28938.675597659996,53178.05279400001 2026-01-16,08:41:43.000,16,11145537,6405,0,1768552902,13100.378528640002,29399.533618800007,53178.03183264001 2026-01-16,08:41:44.000,16,11145587,6205,0,1768552903,13100.230329819991,28477.563807839993,53177.99689704 2026-01-16,08:41:45.000,16,11145515,6645,0,1768552904,13100.041713139995,28016.466116280004,53177.9479872 2026-01-16,08:41:46.000,16,11145589,6365,0,1768552905,13099.819414909995,27555.481210800004,53177.822219040005 2026-01-16,08:41:48.000,16,11145631,6565,0,1768552907,13099.253564869992,30321.517528020006,53177.66151528 2026-01-16,08:41:49.000,16,11145586,7325,0,1768552908,13098.95716723,31704.5286375,53177.556708480006 2026-01-16,08:41:50.000,16,11145500,5845,0,1768552909,13098.69445114,34009.50955793999,53177.45888880001 2026-01-16,08:41:51.000,16,11145661,6365,0,1768552910,13098.431735049999,31243.437995069995,53177.38203048001 2026-01-16,08:41:52.000,16,11145575,7165,0,1768552911,13098.115128479993,28477.288891770004,53177.2492752 2026-01-16,08:41:53.000,16,11145566,6685,0,1768552912,13097.845676079996,32626.47730107,53177.15844264 2026-01-16,08:41:54.000,16,11145551,6845,0,1768552913,13097.55601475,31704.465195330005,53176.99773888001 2026-01-16,08:41:55.000,16,11145573,6445,0,1768552914,13097.41455224,28938.450025500002,53176.84402224 2026-01-16,08:41:56.000,16,11145479,6525,0,1768552915,13097.219199249994,32165.65452558,53176.80908664001 2026-01-16,08:41:57.000,16,11145557,7125,0,1768552916,13097.050791499998,28016.66349192,53176.66235712001 2026-01-16,08:41:59.000,16,11145523,7325,0,1768552918,13096.49841408,30321.862935390003,53176.45973064 2026-01-16,08:42:00.000,16,11145553,6485,0,1768552919,13096.262643229995,27094.84876182,53176.29902688 2026-01-16,08:42:01.000,16,11145523,6605,0,1768552920,13096.100971789994,28939.056250680005,53176.11736176001 2026-01-16,08:42:02.000,16,11145550,6084,0,1768552921,13096.060553929994,34010.277913109996,53176.03351632 2026-01-16,08:42:03.000,16,11145523,7685,0,1768552922,13096.040344999994,25712.119617539996,53175.99159360001 2026-01-16,08:42:04.000,16,11145532,6124,0,1768552923,13095.952772969998,25712.190108840005,53175.83088984001 2026-01-16,08:42:05.000,16,11145522,6045,0,1768552924,13095.932564039998,28017.417748830005,53175.74005728 2026-01-16,08:42:06.000,16,11145499,7605,0,1768552925,13095.844992009988,31244.594052390006,53175.691147440004 2026-01-16,08:42:07.000,16,11145510,7045,0,1768552926,13095.824783079988,25712.40158274,53175.64922472 2026-01-16,08:42:08.000,16,11145527,6645,0,1768552927,13095.858464629993,27556.573825950007,53175.642237600005 2026-01-16,08:42:10.000,16,11145614,6685,0,1768552929,13095.811310459998,26173.414684739997,53175.5024952 2026-01-16,08:42:11.000,16,11145575,6485,0,1768552930,13095.831519389998,27095.257611359993,53175.53044368 2026-01-16,08:42:12.000,16,11145580,6124,0,1768552931,13095.838255699993,24790.26259266,53175.43961112 2026-01-16,08:42:13.000,16,11145557,6445,0,1768552932,13095.797837839993,29861.420812919998,53175.49550808001 2026-01-16,08:42:14.000,16,11145586,6925,0,1768552933,13095.804574149988,22946.238381179995,53175.45358536 2026-01-16,08:42:15.000,16,11145610,6084,0,1768552934,13095.858464629993,28939.345265009993,53175.45358536 2026-01-16,08:42:16.000,16,11145590,7165,0,1768552935,13095.905618799989,32627.238607110005,53175.46057248 2026-01-16,08:42:17.000,16,11145532,6965,0,1768552936,13095.979718209994,29400.118696589998,53175.48153384 2026-01-16,08:42:18.000,16,11145515,7405,0,1768552937,13096.080762859994,31244.093564159994,53175.544417920006 2026-01-16,08:42:19.000,16,11145634,6005,0,1768552938,13096.074026549999,27555.911207729994,53175.3627528 2026-01-16,08:42:21.000,16,11145587,7605,0,1768552940,13096.08749916999,28938.9434646,53175.55839216 2026-01-16,08:42:22.000,16,11145546,6284,0,1768552941,13095.979718209994,28477.82462565,53175.57935352 2026-01-16,08:42:23.000,16,11145594,5884,0,1768552942,13095.858464629993,35392.94361522001,53175.5024952 2026-01-16,08:42:24.000,16,11145530,6205,0,1768552943,13095.730474739998,31704.782406180006,53175.55140504 2026-01-16,08:42:25.000,16,11145612,6245,0,1768552944,13095.649639019997,32165.696820359997,53175.55140504 2026-01-16,08:42:26.000,16,11145491,6405,0,1768552945,13095.528385439997,33087.723024360006,53175.523456560004 2026-01-16,08:42:27.000,16,11145527,6205,0,1768552946,13095.407131859996,31243.670616360003,53175.50948232 2026-01-16,08:42:28.000,16,11145529,7525,0,1768552947,13095.21177886999,30782.650465230006,53175.474546720005 2026-01-16,08:42:29.000,16,11145585,6405,0,1768552948,13095.01642588,32626.611234540003,53175.49550808001 2026-01-16,08:42:30.000,16,11145493,6324,0,1768552949,13094.821072889994,25711.337164109995,53175.53044368 2026-01-16,08:42:32.000,16,11145614,6805,0,1768552951,13094.598774659993,29399.209358819993,53175.41166264 2026-01-16,08:42:33.000,16,11145500,6925,0,1768552952,13094.531411559998,24328.01589291,53175.23698464 2026-01-16,08:42:34.000,16,11145549,7325,0,1768552953,13094.369740119997,31242.972752489994,53175.22999752001 2026-01-16,08:42:35.000,16,11145451,6485,0,1768552954,13094.241750230001,30320.76327111,53175.26493312 2026-01-16,08:42:36.000,16,11145564,6845,0,1768552955,13094.154178199991,34930.67576808001,53175.29986872001 2026-01-16,08:42:37.000,16,11145573,6485,0,1768552956,13094.093551409991,31242.493411649994,53175.20204904001 2026-01-16,08:42:38.000,16,11145550,6324,0,1768552957,13094.005979379996,26632.27075296,53175.10422936 2026-01-16,08:42:39.000,16,11145594,6925,0,1768552958,13093.925143659995,32164.24469958,53175.09724224 2026-01-16,08:42:40.000,16,11145531,6525,0,1768552959,13093.89146210999,28936.941511679994,53175.0483324 2026-01-16,08:42:41.000,16,11145682,7005,0,1768552960,13093.925143659995,35390.92756404,53175.041345280006 2026-01-16,08:42:43.000,16,11145567,7484,0,1768552962,13094.073342479991,29397.70789413,53174.9784612 2026-01-16,08:42:44.000,16,11145583,6445,0,1768552963,13094.140705580001,27092.62828587,53174.99243544001 2026-01-16,08:42:45.000,16,11145592,7085,0,1768552964,13094.282168090002,36773.53687311,53174.96448696001 2026-01-16,08:42:46.000,16,11145588,6965,0,1768552965,13094.389949049997,32624.39075859,53174.9784612 2026-01-16,08:42:47.000,16,11145528,6284,0,1768552966,13094.497730009993,28936.271844329996,53175.06230664001 2026-01-16,08:42:48.000,16,11145558,6324,0,1768552967,13094.592038349998,28936.22954955,53175.01339680001 2026-01-16,08:42:49.000,16,11145589,7245,0,1768552968,13094.740237169994,31241.323256069998,53175.090255120005 2026-01-16,08:42:50.000,16,11145587,6565,0,1768552969,13094.94906277999,28475.138907119996,53175.01339680001 2026-01-16,08:42:51.000,16,11145548,5805,0,1768552970,13095.0972616,28475.117759729997,53175.06929376 2026-01-16,08:42:52.000,16,11145580,6045,0,1768552971,13095.164624699995,29397.04527591,53175.139164960005 2026-01-16,08:42:54.000,16,11145530,5925,0,1768552973,13095.373450309991,30318.85295688,53175.2230104 2026-01-16,08:42:55.000,16,11145561,6445,0,1768552974,13095.541858060002,31240.66768698,53175.17410056 2026-01-16,08:42:56.000,16,11145574,6765,0,1768552975,13095.548594369997,29396.636426369994,53175.28589448 2026-01-16,08:42:57.000,16,11145604,6165,0,1768552976,13095.622693780002,26630.571912629995,53175.3627528 2026-01-16,08:42:58.000,16,11145447,7165,0,1768552977,13095.589012229997,30779.35852152,53175.355765680004 2026-01-16,08:42:59.000,16,11145641,7205,0,1768552978,13095.508176509997,31701.32128335,53175.53743080001 2026-01-16,08:43:00.000,16,11145570,5925,0,1768552979,13095.474494959992,26169.22750152,53175.49550808001 2026-01-16,08:43:01.000,16,11145607,6605,0,1768552980,13095.326296139996,31240.03326528,53175.60031488 2026-01-16,08:43:02.000,16,11145524,5925,0,1768552981,13095.21851518,29856.92346798,53175.474546720005 2026-01-16,08:43:03.000,16,11145454,6165,0,1768552982,13095.0972616,27551.879105369997,53175.62826336 2026-01-16,08:43:05.000,16,11145551,6685,0,1768552984,13094.82780919999,31239.673759650002,53175.56537928001 2026-01-16,08:43:06.000,16,11145622,6005,0,1768552985,13094.598774659993,30778.660657650005,53175.55839216 2026-01-16,08:43:07.000,16,11145548,7085,0,1768552986,13094.450575839997,31700.588173829994,53175.53743080001 2026-01-16,08:43:08.000,16,11145528,7005,0,1768552987,13094.261959160001,28012.51155435,53175.57935352 2026-01-16,08:43:09.000,16,11145662,6965,0,1768552988,13094.073342479991,32622.254872200007,53175.56537928001 2026-01-16,08:43:10.000,16,11145600,6965,0,1768552989,13093.945352589995,27090.316171230006,53175.49550808001 2026-01-16,08:43:11.000,16,11145577,6365,0,1768552990,13093.81062638999,28473.136954200003,53175.432624 2026-01-16,08:43:12.000,16,11145598,5884,0,1768552991,13093.72979066999,27090.05535342,53175.44659824001 2026-01-16,08:43:13.000,16,11145559,7405,0,1768552992,13093.71631805,34926.685960500006,53175.425636880005 2026-01-16,08:43:14.000,16,11145566,7205,0,1768552993,13093.64895494999,32621.634548760005,53175.3627528 2026-01-16,08:43:16.000,16,11145574,5965,0,1768552995,13093.520965059994,28011.55287267,53175.32781720001 2026-01-16,08:43:17.000,16,11145547,7605,0,1768552996,13093.372766239998,29394.430048680006,53175.24397176 2026-01-16,08:43:18.000,16,11145556,7165,0,1768552997,13093.318875759993,28933.374651899998,53175.20204904001 2026-01-16,08:43:19.000,16,11145594,7085,0,1768552998,13093.190885869997,30316.322319209998,53175.18108768001 2026-01-16,08:43:20.000,16,11145610,6005,0,1768552999,13093.116786459992,25706.32523268,53175.05531952 2026-01-16,08:43:21.000,16,11145591,6485,0,1768553000,13093.116786459992,26167.14800817,53175.06929376 2026-01-16,08:43:22.000,16,11145646,6284,0,1768553001,13093.042687050001,26167.098664260004,53174.99243544001 2026-01-16,08:43:23.000,16,11145536,6365,0,1768553002,13092.968587639996,26628.097668000002,53174.95051272 2026-01-16,08:43:24.000,16,11145622,7005,0,1768553003,13092.86080668,28932.87416367,53174.88064152 2026-01-16,08:43:25.000,16,11145604,6045,0,1768553004,13092.934906089991,31237.60131543,53174.82474456001 2026-01-16,08:43:27.000,16,11145451,7205,0,1768553006,13093.009005499996,30315.589209690006,53174.803783200005 2026-01-16,08:43:28.000,16,11145547,7405,0,1768553007,13093.035950739992,32159.324406839994,53174.78282184 2026-01-16,08:43:29.000,16,11145561,6405,0,1768553008,13093.083104910002,36308.23085094,53174.74089912 2026-01-16,08:43:30.000,16,11145539,6525,0,1768553009,13092.928169779996,26627.576032380006,53174.69897640001 2026-01-16,08:43:31.000,16,11145507,6445,0,1768553010,13092.914697159991,30315.32134275,53174.5941696 2026-01-16,08:43:32.000,16,11145478,6005,0,1768553011,13092.86080668,29854.413977699995,53174.60115672 2026-01-16,08:43:33.000,16,11145520,6925,0,1768553012,13092.61829952,24783.580017419998,53174.64307944 2026-01-16,08:43:34.000,16,11145561,6525,0,1768553013,13092.456628079999,27088.419955260004,53174.636092320005 2026-01-16,08:43:35.000,16,11145634,6845,0,1768553014,13092.193911989998,28932.324331530006,53174.57320824 2026-01-16,08:43:36.000,16,11145526,7005,0,1768553015,13091.971613759997,26627.413902390006,53174.48237568001 2026-01-16,08:43:38.000,16,11145477,7245,0,1768553017,13091.68195243,31237.086728940005,53174.37756888 2026-01-16,08:43:39.000,16,11145605,6405,0,1768553018,13091.527017299995,30315.18740928,53174.21686512 2026-01-16,08:43:40.000,16,11145613,6445,0,1768553019,13091.45291788999,24783.446083949995,53174.26577496 2026-01-16,08:43:41.000,16,11145566,6845,0,1768553020,13091.31145537999,28932.014169810005,53174.153981040006 2026-01-16,08:43:42.000,16,11145559,6605,0,1768553021,13091.25082858999,29853.850047300002,53174.02122576 2026-01-16,08:43:43.000,16,11145561,6245,0,1768553022,13091.176729179999,25704.964750590007,53174.06314848 2026-01-16,08:43:44.000,16,11145547,7365,0,1768553023,13091.089157149989,31236.49460202,53173.986290160006 2026-01-16,08:43:45.000,16,11145519,6525,0,1768553024,13091.089157149989,28931.499583319994,53173.92340608 2026-01-16,08:43:46.000,16,11145601,7565,0,1768553025,13091.035266669998,28009.367642369994,53173.88148336 2026-01-16,08:43:47.000,16,11145584,6885,0,1768553026,13090.873595229998,32619.012272399996,53173.83257352 2026-01-16,08:43:49.000,16,11145513,6885,0,1768553028,13090.597406519992,30774.656751810006,53173.7557152 2026-01-16,08:43:50.000,16,11145556,6005,0,1768553029,13090.610879139997,22938.138930810004,53173.70680536 2026-01-16,08:43:51.000,16,11145551,6885,0,1768553030,13090.563724970001,27547.649627370003,53173.60898568 2026-01-16,08:43:52.000,16,11145516,6245,0,1768553031,13090.570461279996,22476.991895340005,53173.57405008001 2026-01-16,08:43:53.000,16,11145577,6445,0,1768553032,13090.563724970001,30774.24790227,53173.49719176 2026-01-16,08:43:54.000,16,11145546,6725,0,1768553033,13090.658033309992,30313.192505490006,53173.43430768001 2026-01-16,08:43:55.000,16,11145582,6245,0,1768553034,13090.745605340002,31234.943793419996,53173.39937208 2026-01-16,08:43:56.000,16,11145591,6685,0,1768553035,13090.866858920002,25242.414938250004,53173.30853952001 2026-01-16,08:43:57.000,16,11145514,6005,0,1768553036,13091.015057739998,26164.264914,53173.35744936001 2026-01-16,08:43:58.000,16,11145547,6485,0,1768553037,13091.169992869989,28929.99811863,53173.39238496 2026-01-16,08:44:00.000,16,11145580,6045,0,1768553039,13091.54048992,25703.244762870003,53173.3015524 2026-01-16,08:44:01.000,16,11145504,6205,0,1768553040,13091.61458932999,33078.763580130006,53173.37841072 2026-01-16,08:44:02.000,16,11145588,6084,0,1768553041,13091.60111671,34922.548121190004,53173.42033344 2026-01-16,08:44:03.000,16,11145575,6205,0,1768553042,13091.587644089996,26164.130980529997,53173.462256160004 2026-01-16,08:44:04.000,16,11145511,7325,0,1768553043,13091.648270879996,27547.015205670003,53173.511166000004 2026-01-16,08:44:05.000,16,11145497,6645,0,1768553044,13091.688688739996,28929.927627330006,53173.5461016 2026-01-16,08:44:06.000,16,11145506,7005,0,1768553045,13091.688688739996,23859.432025290007,53173.49719176 2026-01-16,08:44:07.000,16,11145592,5884,0,1768553046,13091.695425049991,28469.00616402,53173.56706296 2026-01-16,08:44:08.000,16,11145546,6005,0,1768553047,13091.668479809996,28008.02125854,53173.57405008001 2026-01-16,08:44:09.000,16,11145514,5725,0,1768553048,13091.708897669996,28007.887325069998,53173.59501144 2026-01-16,08:44:11.000,16,11145639,7565,0,1768553050,13091.64153457,30312.642673349997,53173.60898568 2026-01-16,08:44:12.000,16,11145543,7365,0,1768553051,13091.668479809996,31234.556091270002,53173.60898568 2026-01-16,08:44:13.000,16,11145570,6124,0,1768553052,13091.486599439995,32156.413116149997,53173.67186976001 2026-01-16,08:44:14.000,16,11145629,6485,0,1768553053,13091.425972649995,28468.597314479994,53173.76968944001 2026-01-16,08:44:15.000,16,11145592,6925,0,1768553054,13091.37881848,26624.791626029997,53173.76270232 2026-01-16,08:44:16.000,16,11145525,6645,0,1768553055,13091.304719069994,26163.806720549997,53173.7557152 2026-01-16,08:44:17.000,16,11145506,5884,0,1768553056,13091.169992869989,29390.560076309994,53173.8954576 2026-01-16,08:44:18.000,16,11145526,6045,0,1768553057,13091.021794049993,29390.50368327,53173.92340608 2026-01-16,08:44:19.000,16,11145515,7365,0,1768553058,13090.826441060002,28007.612408999994,53173.83956064001 2026-01-16,08:44:20.000,16,11145538,6045,0,1768553059,13090.610879139997,32156.194593120003,53173.87449624 2026-01-16,08:44:22.000,16,11145569,6605,0,1768553061,13090.368371979996,31694.998213740007,53173.79065080001 2026-01-16,08:44:23.000,16,11145565,6485,0,1768553062,13090.307745189995,28929.384844319997,53173.83956064001 2026-01-16,08:44:24.000,16,11145648,5845,0,1768553063,13090.11912851,30773.253974940002,53173.846547760004 2026-01-16,08:44:25.000,16,11145630,7325,0,1768553064,13089.836203489998,25241.66068134,53173.85353488 2026-01-16,08:44:26.000,16,11145615,7525,0,1768553065,13089.647586810002,26624.467366049998,53173.79065080001 2026-01-16,08:44:27.000,16,11145498,6765,0,1768553066,13089.553278469997,31695.005262870007,53173.818599280006 2026-01-16,08:44:28.000,16,11145568,5725,0,1768553067,13089.458970129992,33077.748505409996,53173.79065080001 2026-01-16,08:44:29.000,16,11145407,6605,0,1768553068,13089.364661790001,30772.852174529995,53173.74174096001 2026-01-16,08:44:30.000,16,11145468,5965,0,1768553069,13089.027846289995,28006.949790779996,53173.74174096001 2026-01-16,08:44:31.000,16,11145581,6284,0,1768553070,13088.825756989994,29850.706135319997,53173.62295992001 2026-01-16,08:44:33.000,16,11145546,6124,0,1768553072,13088.145389680001,31694.391988560004,53173.57405008001 2026-01-16,08:44:34.000,16,11145587,7245,0,1768553073,13087.83551941999,36303.97317642,53173.43430768001 2026-01-16,08:44:35.000,16,11145510,7085,0,1768553074,13087.357241409998,29850.558103589996,53173.364436480006 2026-01-16,08:44:36.000,16,11145615,7405,0,1768553075,13087.006953290002,28467.638632799994,53173.315526640006 2026-01-16,08:44:37.000,16,11145624,6045,0,1768553076,13086.710555649996,29389.495657680003,53173.21071984 2026-01-16,08:44:38.000,16,11145586,6165,0,1768553077,13086.35353121999,27545.633576189997,53173.0570032 2026-01-16,08:44:39.000,16,11145590,6124,0,1768553078,13086.009979410002,30311.409075599993,53172.89629944 2026-01-16,08:44:40.000,16,11145587,6565,0,1768553079,13085.53843770999,28467.504699330006,53172.80546688001 2026-01-16,08:44:41.000,16,11145481,7445,0,1768553080,13085.15446803999,32155.228862310003,53172.7076472 2026-01-16,08:44:42.000,16,11145577,6365,0,1768553081,13084.891751949988,30311.35268256,53172.525982080006 2026-01-16,08:44:44.000,16,11145546,5925,0,1768553083,13084.15749415999,29850.388924469997,53172.2534844 2026-01-16,08:44:45.000,16,11145591,6645,0,1768553084,13083.712897699988,28928.334523950005,53172.04387080001 2026-01-16,08:44:46.000,16,11145549,6525,0,1768553085,13083.268301240001,30311.127110400004,53171.79233448 2026-01-16,08:44:47.000,16,11145519,6805,0,1768553086,13082.9045405,32154.883454940005,53171.61066936001 2026-01-16,08:44:48.000,16,11145472,6045,0,1768553087,13082.466680349993,32615.727377820003,53171.40804288 2026-01-16,08:44:49.000,16,11145566,7125,0,1768553088,13082.136601159997,28928.031411360003,53171.26830048 2026-01-16,08:44:50.000,16,11145529,7565,0,1768553089,13081.90756662,28467.032407620005,53171.07266112 2026-01-16,08:44:51.000,16,11145569,6685,0,1768553090,13081.503388019999,28467.060604140002,53170.91195736 2026-01-16,08:44:52.000,16,11145605,6565,0,1768553091,13081.193517760003,31232.80790703,53170.681382400006 2026-01-16,08:44:53.000,16,11145562,5965,0,1768553092,13080.809548090001,28006.019305619993,53170.513691520006 2026-01-16,08:44:55.000,16,11145502,6084,0,1768553094,13080.25717066999,28005.864224760007,53169.99664464 2026-01-16,08:44:56.000,16,11145653,6925,0,1768553095,13079.920355169997,28466.715196770005,53169.78004392 2026-01-16,08:44:57.000,16,11145612,5965,0,1768553096,13079.691320630001,28005.730291290005,53169.57043032 2026-01-16,08:44:58.000,16,11145676,7245,0,1768553097,13079.38145036999,26622.972950490002,53169.39575232 2026-01-16,08:44:59.000,16,11145579,7525,0,1768553098,13079.064843799999,28466.708147640005,53169.290945520006 2026-01-16,08:45:00.000,16,11145575,6605,0,1768553099,13078.620247339997,28927.523874000006,53169.004473600005 2026-01-16,08:45:01.000,16,11145526,5965,0,1768553100,13078.323849699991,29388.339600360006,53168.89267968 2026-01-16,08:45:02.000,16,11145498,6845,0,1768553101,13078.00050681999,26622.331479660003,53168.64813048 2026-01-16,08:45:03.000,16,11145584,6205,0,1768553102,13077.764735969999,27083.267041230007,53168.41755552 2026-01-16,08:45:04.000,16,11145527,7365,0,1768553103,13077.468338329993,30770.758582919996,53168.23589040001 2026-01-16,08:45:06.000,16,11145514,6124,0,1768553105,13076.92943353,29848.675985880007,53167.80967608 2026-01-16,08:45:07.000,16,11145479,7765,0,1768553106,13076.82838888,32153.396088509995,53167.58608824001 2026-01-16,08:45:08.000,16,11145498,7245,0,1768553107,13076.713871609994,31692.495772590002,53167.26468072 2026-01-16,08:45:09.000,16,11145506,6205,0,1768553108,13076.653244819994,26161.05755985,53167.19480952 2026-01-16,08:45:10.000,16,11145563,7484,0,1768553109,13076.646508509999,31692.397084769997,53167.01314440001 2026-01-16,08:45:11.000,16,11145606,7005,0,1768553110,13076.531991239994,26161.001166810005,53166.85942776 2026-01-16,08:45:12.000,16,11145574,6885,0,1768553111,13076.531991239994,29848.506806759993,53166.76160808 2026-01-16,08:45:13.000,16,11145488,7245,0,1768553112,13076.491573379993,30309.385975290003,53166.57994296001 2026-01-16,08:45:14.000,16,11145550,6245,0,1768553113,13076.471364449993,32153.255105909993,53166.46814904 2026-01-16,08:45:15.000,16,11145563,6685,0,1768553114,13076.505045999998,29387.676982139994,53166.31443240001 2026-01-16,08:45:17.000,16,11145567,6365,0,1768553116,13076.471364449993,30309.74548092,53166.04193472 2026-01-16,08:45:18.000,16,11145558,6205,0,1768553117,13076.525254929998,30309.865316130003,53166.09084456 2026-01-16,08:45:19.000,16,11145536,6005,0,1768553118,13076.545463859999,28927.09387707,53165.9650764 2026-01-16,08:45:20.000,16,11145624,6925,0,1768553119,13076.63977219999,30770.970056820006,53165.93014080001 2026-01-16,08:45:21.000,16,11145630,6084,0,1768553120,13076.754289469995,28005.30734349,53165.87424384 2026-01-16,08:45:22.000,16,11145553,6324,0,1768553121,13076.895751979995,31231.891520129997,53165.825334 2026-01-16,08:45:23.000,16,11145615,7484,0,1768553122,13077.151731760001,28005.15226263,53165.81135976001 2026-01-16,08:45:24.000,16,11145439,6565,0,1768553123,13077.427920469992,28466.101922460002,53165.80437264 2026-01-16,08:45:25.000,16,11145629,7325,0,1768553124,13077.596328219988,30770.963007690007,53165.79039840001 2026-01-16,08:45:26.000,16,11145615,7525,0,1768553125,13077.724318109998,25239.609384509997,53165.8952052 2026-01-16,08:45:28.000,16,11145541,7445,0,1768553127,13077.993770509995,27544.350634529997,53165.88123096001 2026-01-16,08:45:29.000,16,11145576,7045,0,1768553128,13078.06113360999,24317.540885730006,53165.86026960001 2026-01-16,08:45:30.000,16,11145631,6725,0,1768553129,13078.135233019995,29387.980094729995,53166.01398624 2026-01-16,08:45:31.000,16,11145600,6765,0,1768553130,13078.236277669996,26161.339525050003,53166.04193472 2026-01-16,08:45:32.000,16,11145515,7484,0,1768553131,13078.317113389996,31692.700197359998,53166.12578016001 2026-01-16,08:45:33.000,16,11145560,6925,0,1768553132,13078.337322319996,29387.994192989994,53166.16071576 2026-01-16,08:45:34.000,16,11145588,6124,0,1768553133,13078.195859809995,33997.843247790006,53166.16770288 2026-01-16,08:45:35.000,16,11145595,7525,0,1768553134,13077.852307999994,28005.44832609,53166.30744528 2026-01-16,08:45:36.000,16,11145567,6685,0,1768553135,13077.589591909993,27083.570153819994,53166.2794968 2026-01-16,08:45:37.000,16,11145496,6485,0,1768553136,13077.266249029992,27544.428174960005,53166.26552256001 2026-01-16,08:45:39.000,16,11145583,7565,0,1768553138,13076.915960909995,25239.39791061,53166.251548320004 2026-01-16,08:45:40.000,16,11145520,6124,0,1768553139,13076.754289469995,31692.784786920005,53166.31443240001 2026-01-16,08:45:41.000,16,11145498,6084,0,1768553140,13076.397265039988,29388.022389510006,53166.17469000001 2026-01-16,08:45:42.000,16,11145525,6485,0,1768553141,13076.053713230001,28005.208655669994,53166.202638480005 2026-01-16,08:45:43.000,16,11145600,6045,0,1768553142,13075.696688799995,29388.036487770005,53166.02097336 2026-01-16,08:45:44.000,16,11145594,6045,0,1768553143,13075.292510199994,29388.07878255,53166.02097336 2026-01-16,08:45:45.000,16,11145513,6565,0,1768553144,13074.955694700002,26622.331479660003,53166.00699912001 2026-01-16,08:45:46.000,16,11145585,7245,0,1768553145,13074.61214289,23395.719106500008,53165.825334 2026-01-16,08:45:47.000,16,11145610,7005,0,1768553146,13074.32921787,29388.057635160003,53165.79039840001 2026-01-16,08:45:48.000,16,11145550,6845,0,1768553147,13074.073238089994,33536.69621232001,53165.699565840005 2026-01-16,08:45:50.000,16,11145515,7525,0,1768553149,13073.797049380002,31231.884470999998,53165.54584920001 2026-01-16,08:45:51.000,16,11145575,7525,0,1768553150,13073.675795800002,32614.62771354,53165.47597800001 2026-01-16,08:45:52.000,16,11145639,6725,0,1768553151,13073.594960080001,29848.852214130005,53165.48995224 2026-01-16,08:45:53.000,16,11145525,7525,0,1768553152,13073.38613446999,28005.173410019997,53165.266364400006 2026-01-16,08:45:54.000,16,11145483,6565,0,1768553153,13073.14362730999,30770.850221610002,53165.25239016 2026-01-16,08:45:55.000,16,11145713,6525,0,1768553154,13072.773130259993,28005.173410019997,53165.098673520006 2026-01-16,08:45:56.000,16,11145554,7005,0,1768553155,13072.476732620002,34458.48979503001,53165.03578944 2026-01-16,08:45:57.000,16,11145461,6725,0,1768553156,13072.240961769996,33075.64786467,53164.85412432001 2026-01-16,08:45:58.000,16,11145593,6365,0,1768553157,13071.9917183,33536.59047537,53164.86809856 2026-01-16,08:45:59.000,16,11145543,6405,0,1768553158,13071.816574239994,28927.157319239996,53164.63053648 2026-01-16,08:46:01.000,16,11145540,6805,0,1768553160,13071.654902799994,28927.058631420005,53164.5327168 2026-01-16,08:46:02.000,16,11145459,7645,0,1768553161,13071.675111729994,33536.69621232001,53164.38598728 2026-01-16,08:46:03.000,16,11145535,6525,0,1768553162,13071.560594459988,32614.585418760005,53164.3231032 2026-01-16,08:46:04.000,16,11145502,6045,0,1768553163,13071.405659329997,33536.386050600006,53164.15541232 2026-01-16,08:46:05.000,16,11145562,6885,0,1768553164,13071.217042650002,27082.935732120008,53164.09951536 2026-01-16,08:46:06.000,16,11145626,6365,0,1768553165,13070.940853939996,28926.692076659994,53163.98772144 2026-01-16,08:46:07.000,16,11145595,6365,0,1768553166,13070.76570987999,28004.82800265,53163.86195328 2026-01-16,08:46:08.000,16,11145544,7005,0,1768553167,13070.590565819999,26621.964924900007,53163.81304344 2026-01-16,08:46:09.000,16,11145512,6245,0,1768553168,13070.428894379998,30770.39202816,53163.74317224 2026-01-16,08:46:10.000,16,11145568,7085,0,1768553169,13070.280695560003,33996.835222199996,53163.61041696001 2026-01-16,08:46:12.000,16,11145531,7445,0,1768553171,13069.943880059996,29848.323529379995,53163.38682912 2026-01-16,08:46:13.000,16,11145534,6084,0,1768553172,13069.67442766,27082.653766920004,53163.31695792 2026-01-16,08:46:14.000,16,11145578,5965,0,1768553173,13069.351084779999,33996.835222199996,53163.1702284 2026-01-16,08:46:15.000,16,11145625,6485,0,1768553174,13069.162468099988,28926.593388840003,53163.19817688001 2026-01-16,08:46:16.000,16,11145604,6124,0,1768553175,13068.987324039997,31231.21480365,53162.94664056 2026-01-16,08:46:17.000,16,11145526,6124,0,1768553176,13068.872806769992,32153.02248462,53162.86279512001 2026-01-16,08:46:18.000,16,11145592,7165,0,1768553177,13068.744816879997,27082.470489540006,53162.81388528 2026-01-16,08:46:19.000,16,11145512,6205,0,1768553178,13068.738080570001,25238.678899349994,53162.72305272001 2026-01-16,08:46:20.000,16,11145535,6565,0,1768553179,13068.818916290002,28004.33456355,53162.67414288001 2026-01-16,08:46:21.000,16,11145653,7365,0,1768553180,13068.704399019996,28465.305370770002,53162.63920728 2026-01-16,08:46:23.000,16,11145506,6965,0,1768553182,13068.077922189994,31692.065775659998,53162.52042624 2026-01-16,08:46:24.000,16,11145578,6124,0,1768553183,13067.788260859998,32613.950997060005,53162.464529280005 2026-01-16,08:46:25.000,16,11145613,6765,0,1768553184,13067.626589419997,29848.42926633,53162.32478688 2026-01-16,08:46:26.000,16,11145629,7445,0,1768553185,13067.464917979996,31231.405130159997,53162.226967200004 2026-01-16,08:46:27.000,16,11145627,6365,0,1768553186,13067.29651023,26161.142149410007,53162.0872248 2026-01-16,08:46:28.000,16,11145545,6525,0,1768553187,13067.05400307,28004.97603438,53162.05228920001 2026-01-16,08:46:29.000,16,11145522,7045,0,1768553188,13066.845177459989,28927.030434900007,53161.83568848001 2026-01-16,08:46:30.000,16,11145575,7484,0,1768553189,13066.609406609998,29388.07173342,53161.723894560004 2026-01-16,08:46:31.000,16,11145471,6565,0,1768553190,13066.400581000002,28466.172413759996,53161.81472712001 2026-01-16,08:46:32.000,16,11145576,7045,0,1768553191,13066.427526239997,33075.61966815,53161.68197184 2026-01-16,08:46:34.000,16,11145612,6205,0,1768553193,13066.663297089988,29849.021393250005,53161.48633248 2026-01-16,08:46:35.000,16,11145631,6565,0,1768553194,13066.851913769999,32153.81903631,53161.57017792001 2026-01-16,08:46:36.000,16,11145570,6165,0,1768553195,13066.94622210999,30771.174481590002,53161.43043552001 2026-01-16,08:46:37.000,16,11145626,6245,0,1768553196,13066.97316735,30310.20367437,53161.4234484 2026-01-16,08:46:38.000,16,11145573,6885,0,1768553197,13067.040530449995,31693.123145160003,53161.409474160006 2026-01-16,08:46:39.000,16,11145612,6685,0,1768553198,13067.15504772,28927.368793140005,53161.43043552001 2026-01-16,08:46:40.000,16,11145609,6445,0,1768553199,13067.29651023,32154.030510209996,53161.35357720001 2026-01-16,08:46:41.000,16,11145608,6165,0,1768553200,13067.39755488,28005.356687399995,53161.44440976 2026-01-16,08:46:42.000,16,11145525,7405,0,1768553201,13067.370609639991,33997.808002139995,53161.44440976 2026-01-16,08:46:43.000,16,11145636,5884,0,1768553202,13067.451445359991,30310.295313060007,53161.507293840004 2026-01-16,08:46:45.000,16,11145597,6645,0,1768553204,13067.545753699997,30771.18153072,53161.46537112 2026-01-16,08:46:46.000,16,11145578,6284,0,1768553205,13067.613116799992,31232.272173150006,53161.57017792001 2026-01-16,08:46:47.000,16,11145596,6965,0,1768553206,13067.653534659992,30771.287267670006,53161.59812640001 2026-01-16,08:46:48.000,16,11145569,6525,0,1768553207,13067.545753699997,29849.416144529998,53161.626074880005 2026-01-16,08:46:49.000,16,11145683,6605,0,1768553208,13067.471654289991,29849.53597974,53161.60511352 2026-01-16,08:46:50.000,16,11145579,6525,0,1768553209,13067.350400709991,28466.694049380007,53161.61908776001 2026-01-16,08:46:51.000,16,11145636,7005,0,1768553210,13067.16852033999,29388.607467299997,53161.64004912 2026-01-16,08:46:52.000,16,11145541,7445,0,1768553211,13066.878859009994,28467.046505880004,53161.64703624001 2026-01-16,08:46:53.000,16,11145671,7645,0,1768553212,13066.542043510002,30310.936783890007,53161.64004912 2026-01-16,08:46:54.000,16,11145610,6565,0,1768553213,13066.17828277,33998.70324165,53161.52126808001 2026-01-16,08:46:56.000,16,11145634,6084,0,1768553215,13065.491179149998,27545.231775780005,53161.39549992 2026-01-16,08:46:57.000,16,11145604,6965,0,1768553216,13065.322771400002,27545.393905770004,53161.388512800004 2026-01-16,08:46:58.000,16,11145574,5845,0,1768553217,13065.120682100001,31233.040528319994,53161.2487704 2026-01-16,08:46:59.000,16,11145613,7805,0,1768553218,13064.884911249996,31694.074777710004,53161.171912080004 2026-01-16,08:47:00.000,16,11145629,7285,0,1768553219,13064.60872253999,28467.39191325,53161.04614392001 2026-01-16,08:47:01.000,16,11145575,6605,0,1768553220,13064.292115969998,31694.067728580005,53160.98325984 2026-01-16,08:47:02.000,16,11145571,6405,0,1768553221,13063.975509399992,28006.322418209995,53160.8644788 2026-01-16,08:47:03.000,16,11145564,6124,0,1768553222,13063.503967699995,31233.054626580008,53160.75268488 2026-01-16,08:47:04.000,16,11145533,6885,0,1768553223,13063.072843859998,23857.803676259995,53160.619929600005 2026-01-16,08:47:05.000,16,11145525,7405,0,1768553224,13062.823600390002,26162.622466710003,53160.3404448 2026-01-16,08:47:07.000,16,11145575,6445,0,1768553226,13062.48004858,34459.71634365,53160.22865088001 2026-01-16,08:47:08.000,16,11145569,6565,0,1768553227,13062.345322379995,31232.99118441,53160.01205016001 2026-01-16,08:47:09.000,16,11145704,6925,0,1768553228,13062.25101403999,30310.964980410005,53159.879294880004 2026-01-16,08:47:10.000,16,11145602,6124,0,1768553229,13062.183650939995,29389.030415100002,53159.77448808001 2026-01-16,08:47:11.000,16,11145588,6245,0,1768553230,13062.082606289994,31693.919696850004,53159.683655520006 2026-01-16,08:47:12.000,16,11145532,5925,0,1768553231,13061.873780679998,29389.115004659994,53159.564874480006 2026-01-16,08:47:13.000,16,11145608,6084,0,1768553232,13061.631273519997,31693.891500330006,53159.46006768 2026-01-16,08:47:14.000,16,11145567,6645,0,1768553233,13061.408975289996,28006.08979692,53159.327312400004 2026-01-16,08:47:15.000,16,11145528,7005,0,1768553234,13061.375293739991,36303.38104950001,53159.22250560001 2026-01-16,08:47:16.000,16,11145613,6445,0,1768553235,13061.30119433,32615.656886519995,53159.16660864 2026-01-16,08:47:18.000,16,11145572,6925,0,1768553237,13061.23383122999,33998.58340644,53158.95000792 2026-01-16,08:47:19.000,16,11145513,7165,0,1768553238,13061.126050269995,29388.981071190006,53158.88013672 2026-01-16,08:47:20.000,16,11145519,7405,0,1768553239,13061.085632409995,24779.435128979996,53158.86616248001 2026-01-16,08:47:21.000,16,11145546,6045,0,1768553240,13060.99806038,29388.959923799994,53158.76135568 2026-01-16,08:47:22.000,16,11145568,7245,0,1768553241,13060.97111513999,29849.86023972,53158.726420080005 2026-01-16,08:47:23.000,16,11145582,6965,0,1768553242,13060.99132406999,28006.10389518,53158.63558752 2026-01-16,08:47:24.000,16,11145585,6485,0,1768553243,13061.11257764999,28927.946821799997,53158.60065192001 2026-01-16,08:47:25.000,16,11145576,6245,0,1768553244,13061.25404015999,28467.053555010003,53158.56571632 2026-01-16,08:47:26.000,16,11145599,6245,0,1768553245,13061.294458019991,28006.12504257,53158.5237936 2026-01-16,08:47:27.000,16,11145603,7245,0,1768553246,13061.462865770001,25701.454283850006,53158.488858000004 2026-01-16,08:47:29.000,16,11145576,6845,0,1768553248,13061.739054479993,28928.426162639997,53158.558729200005 2026-01-16,08:47:30.000,16,11145495,7405,0,1768553249,13062.001770569994,27084.528835499994,53158.558729200005 2026-01-16,08:47:31.000,16,11145596,6005,0,1768553250,13062.19038724999,23857.768430609998,53158.62161328 2026-01-16,08:47:32.000,16,11145630,7165,0,1768553251,13062.43963072,28467.427158899998,53158.64956176001 2026-01-16,08:47:33.000,16,11145495,7565,0,1768553252,13062.729292049997,28006.562088630002,53158.74039432 2026-01-16,08:47:34.000,16,11145572,6245,0,1768553253,13062.971799209998,29389.608443760008,53158.88013672 2026-01-16,08:47:35.000,16,11145550,5965,0,1768553254,13063.234515299999,33538.479642210004,53158.9779564 2026-01-16,08:47:36.000,16,11145576,6245,0,1768553255,13063.524176629995,29389.890408959996,53159.110711680005 2026-01-16,08:47:37.000,16,11145599,7325,0,1768553256,13063.773420099991,28007.08372425,53159.21551848 2026-01-16,08:47:38.000,16,11145595,6405,0,1768553257,13063.921618920001,25702.349523359997,53159.29936392001 2026-01-16,08:47:40.000,16,11145572,6805,0,1768553259,13064.251698109998,24780.422007179994,53159.53692600001 2026-01-16,08:47:41.000,16,11145566,7085,0,1768553260,13064.473996339999,38609.30655336,53159.781475200005 2026-01-16,08:47:42.000,16,11145594,7045,0,1768553261,13064.68955825999,26163.496558829997,53159.87230776001 2026-01-16,08:47:43.000,16,11145603,7685,0,1768553262,13064.7165035,26624.566053870003,53159.96314032 2026-01-16,08:47:44.000,16,11145552,6084,0,1768553263,13064.77039397999,30312.30431511,53160.1308312 2026-01-16,08:47:45.000,16,11145509,6565,0,1768553264,13064.85796601,30312.325462499997,53160.24262512 2026-01-16,08:47:46.000,16,11145499,7525,0,1768553265,13065.033110069991,28007.415033359997,53160.38935464 2026-01-16,08:47:47.000,16,11145544,6245,0,1768553266,13065.161099960002,30773.204631030007,53160.550058400004 2026-01-16,08:47:48.000,16,11145492,6045,0,1768553267,13065.268880919997,28007.55601596,53160.59896824 2026-01-16,08:47:49.000,16,11145547,6645,0,1768553268,13065.316035089993,30773.402006670003,53160.80858184001 2026-01-16,08:47:51.000,16,11145610,6005,0,1768553270,13065.322771400002,28468.555019699998,53161.074092400006 2026-01-16,08:47:52.000,16,11145598,7045,0,1768553271,13065.410343429998,27546.71209308,53161.171912080004 2026-01-16,08:47:53.000,16,11145541,6565,0,1768553272,13065.538333319993,34922.160419039996,53161.290693120005 2026-01-16,08:47:54.000,16,11145604,7165,0,1768553273,13065.720213689994,29390.722206299994,53161.39549992 2026-01-16,08:47:55.000,16,11145550,6124,0,1768553274,13066.003138709995,29390.81384499,53161.53524232 2026-01-16,08:47:56.000,16,11145567,7405,0,1768553275,13066.225436939996,33539.67094518,53161.61908776001 2026-01-16,08:47:57.000,16,11145607,6645,0,1768553276,13066.488153029997,28469.189441399998,53161.88459832001 2026-01-16,08:47:58.000,16,11145586,6124,0,1768553277,13066.629615539998,29391.222694530006,53162.0173536 2026-01-16,08:47:59.000,16,11145499,6805,0,1768553278,13066.791286979998,31235.21870949,53162.07325056001 2026-01-16,08:48:00.000,16,11145639,6565,0,1768553279,13066.912540559999,29852.376779130005,53162.2619028 2026-01-16,08:48:02.000,16,11145536,6805,0,1768553281,13067.04726675999,28469.81681397,53162.60427168001 2026-01-16,08:48:03.000,16,11145519,6645,0,1768553282,13066.94622210999,26626.152108120004,53162.68811712 2026-01-16,08:48:04.000,16,11145601,7285,0,1768553283,13066.845177459989,26165.20949742,53162.855808 2026-01-16,08:48:05.000,16,11145480,6765,0,1768553284,13066.804759599989,31696.99311753,53163.00952464001 2026-01-16,08:48:06.000,16,11145584,6725,0,1768553285,13066.737396499993,35384.8794105,53163.037473120006 2026-01-16,08:48:07.000,16,11145572,7205,0,1768553286,13066.710451259998,25243.437062099998,53163.233112480004 2026-01-16,08:48:08.000,16,11145507,6845,0,1768553287,13066.730660189998,29853.257920379998,53163.33791928 2026-01-16,08:48:09.000,16,11145629,6685,0,1768553288,13066.750869119998,26626.624399830005,53163.372854880006 2026-01-16,08:48:10.000,16,11145596,6124,0,1768553289,13066.811495909998,27087.65160009,53163.568494240004 2026-01-16,08:48:11.000,16,11145617,7445,0,1768553290,13066.818232219994,29853.596278619996,53163.687275280005 2026-01-16,08:48:13.000,16,11145596,6885,0,1768553292,13066.757605429993,29853.800703390007,53163.88990176 2026-01-16,08:48:14.000,16,11145552,6165,0,1768553293,13066.824968529989,26626.969807200003,53164.08554112001 2026-01-16,08:48:15.000,16,11145473,6605,0,1768553294,13066.90580424999,27087.99700746,53164.23227064001 2026-01-16,08:48:16.000,16,11145566,7205,0,1768553295,13066.94622210999,29853.955784250007,53164.33707744 2026-01-16,08:48:17.000,16,11145603,6324,0,1768553296,13066.979903659994,24322.143967619995,53164.406948640004 2026-01-16,08:48:18.000,16,11145540,6365,0,1768553297,13066.872122699999,28010.002064069995,53164.5327168 2026-01-16,08:48:19.000,16,11145500,7005,0,1768553298,13066.629615539998,35846.8088994,53164.58162664 2026-01-16,08:48:20.000,16,11145599,6725,0,1768553299,13066.400581000002,33541.75748766,53164.62354936 2026-01-16,08:48:21.000,16,11145586,7005,0,1768553300,13066.211964319991,30775.939693470005,53164.79822736 2026-01-16,08:48:22.000,16,11145624,6005,0,1768553301,13066.09071073999,28471.050411720003,53164.84015008 2026-01-16,08:48:24.000,16,11145489,6565,0,1768553303,13065.82799464999,31697.64868662,53164.97290536001 2026-01-16,08:48:25.000,16,11145612,6845,0,1768553304,13065.652850589999,34924.261059779994,53165.00784096 2026-01-16,08:48:26.000,16,11145547,7565,0,1768553305,13065.531597009998,30314.397906719998,53165.03578944 2026-01-16,08:48:27.000,16,11145536,6925,0,1768553306,13065.342980330002,30314.263973249996,53165.10566064 2026-01-16,08:48:28.000,16,11145538,6165,0,1768553307,13065.087000549996,28931.372698980005,53165.16854472001 2026-01-16,08:48:29.000,16,11145528,6324,0,1768553308,13064.884911249996,30775.136092650006,53165.13360912 2026-01-16,08:48:30.000,16,11145528,6885,0,1768553309,13064.703030879995,26165.343430890003,53165.098673520006 2026-01-16,08:48:31.000,16,11145516,7125,0,1768553310,13064.682821949995,33079.842097019995,53165.11264776 2026-01-16,08:48:32.000,16,11145546,7125,0,1768553311,13064.601986229995,29392.09678665,53165.13360912 2026-01-16,08:48:33.000,16,11145617,7325,0,1768553312,13064.480732649994,25704.316230630007,53165.147583360005 2026-01-16,08:48:35.000,16,11145561,7405,0,1768553314,13064.265170729988,31696.964921010003,53165.07072504001 2026-01-16,08:48:36.000,16,11145531,6525,0,1768553315,13064.157389769993,28931.147126819997,53165.04976368001 2026-01-16,08:48:37.000,16,11145473,6605,0,1768553316,13063.962036780002,31697.02131405,53165.00784096 2026-01-16,08:48:38.000,16,11145530,6045,0,1768553317,13063.901409990001,32158.083759960005,53165.09168640001 2026-01-16,08:48:39.000,16,11145526,7165,0,1768553318,13063.874464749992,30775.107896129994,53165.0567508 2026-01-16,08:48:40.000,16,11145572,6084,0,1768553319,13063.800365340001,32618.998174139997,53165.04277656001 2026-01-16,08:48:41.000,16,11145598,6124,0,1768553320,13063.706056999996,31697.056559699995,53165.0567508 2026-01-16,08:48:42.000,16,11145558,6205,0,1768553321,13063.625221279995,34462.80386258999,53165.09168640001 2026-01-16,08:48:43.000,16,11145544,7005,0,1768553322,13063.53091293999,29392.153179689994,53165.06373792 2026-01-16,08:48:44.000,16,11145556,6205,0,1768553323,13063.382714119994,30774.995110050004,53165.0567508 2026-01-16,08:48:46.000,16,11145578,5965,0,1768553325,13063.025689689988,27548.079624300008,53164.96591824 2026-01-16,08:48:47.000,16,11145487,7325,0,1768553326,13062.823600390002,25704.295083239995,53164.97290536001 2026-01-16,08:48:48.000,16,11145547,7365,0,1768553327,13062.695610499992,33540.96093597,53165.04277656001 2026-01-16,08:48:49.000,16,11145598,7085,0,1768553328,13062.641720020001,30775.136092650006,53165.00784096 2026-01-16,08:48:50.000,16,11145570,6405,0,1768553329,13062.5608843,28931.2599129,53165.00784096 2026-01-16,08:48:51.000,16,11145572,7045,0,1768553330,13062.554147989991,28470.380744370006,53165.00085384001 2026-01-16,08:48:52.000,16,11145547,6685,0,1768553331,13062.581093230001,31236.276078990006,53164.979892480005 2026-01-16,08:48:53.000,16,11145514,7005,0,1768553332,13062.634983709992,29392.505636190006,53164.95893112 2026-01-16,08:48:54.000,16,11145541,6525,0,1768553333,13062.621511090001,28009.586165400004,53164.99386672 2026-01-16,08:48:55.000,16,11145617,7085,0,1768553334,13062.648456329996,26626.723087649996,53165.04277656001 2026-01-16,08:48:57.000,16,11145589,7365,0,1768553336,13062.581093230001,31236.572142449993,53165.13360912 2026-01-16,08:48:58.000,16,11145561,7365,0,1768553337,13062.5608843,31697.444261850003,53165.09168640001 2026-01-16,08:48:59.000,16,11145558,6005,0,1768553338,13062.50025751,31236.438208980006,53165.13360912 2026-01-16,08:49:00.000,16,11145573,6445,0,1768553339,13062.527202749996,29392.56907836,53165.10566064 2026-01-16,08:49:01.000,16,11145622,6045,0,1768553340,13062.513730129991,25243.768371209997,53165.11963488001 2026-01-16,08:49:02.000,16,11145533,6525,0,1768553341,13062.554147989991,29392.477439669994,53165.25239016 2026-01-16,08:49:03.000,16,11145590,6045,0,1768553342,13062.628247399996,27087.51061749,53165.196493200005 2026-01-16,08:49:04.000,16,11145579,6725,0,1768553343,13062.682137880001,30775.220682209998,53165.16854472001 2026-01-16,08:49:05.000,16,11145634,5884,0,1768553344,13062.729292049997,30314.186432820003,53165.17553184 2026-01-16,08:49:06.000,16,11145511,6885,0,1768553345,13062.837073009992,30775.220682209998,53165.28033864 2026-01-16,08:49:08.000,16,11145583,7525,0,1768553347,13063.059371239993,26165.5337574,53165.29431288 2026-01-16,08:49:09.000,16,11145603,7405,0,1768553348,13063.200833749994,29853.349559070004,53165.3013 2026-01-16,08:49:10.000,16,11145564,6045,0,1768553349,13063.4366046,27548.453228190003,53165.32226136 2026-01-16,08:49:11.000,16,11145537,7484,0,1768553350,13063.780156410001,29853.307264289993,53165.44802952 2026-01-16,08:49:12.000,16,11145622,6245,0,1768553351,13064.110235599997,31236.34657029,53165.46899088 2026-01-16,08:49:13.000,16,11145534,6925,0,1768553352,13064.433578479999,28470.662709569995,53165.54584920001 2026-01-16,08:49:14.000,16,11145565,7365,0,1768553353,13064.763657669995,32158.584248190004,53165.59475904001 2026-01-16,08:49:15.000,16,11145575,6324,0,1768553354,13065.019637450001,30314.85610017,53165.62969464 2026-01-16,08:49:16.000,16,11145588,6765,0,1768553355,13065.248671989997,34002.826982700004,53165.78341128 2026-01-16,08:49:17.000,16,11145613,7484,0,1768553356,13065.430552359998,29393.252843969996,53165.90219232 2026-01-16,08:49:19.000,16,11145639,7445,0,1768553358,13065.86841250999,31237.389841530006,53166.17469000001 2026-01-16,08:49:20.000,16,11145562,6045,0,1768553359,13066.03008394999,35386.366776929994,53166.30744528 2026-01-16,08:49:21.000,16,11145504,7005,0,1768553360,13066.1984917,36308.364784410005,53166.42622632 2026-01-16,08:49:22.000,16,11145556,6245,0,1768553361,13066.440998860002,31698.677859600008,53166.62885280001 2026-01-16,08:49:23.000,16,11145592,5884,0,1768553362,13066.656560779993,31698.706056120005,53166.69173688 2026-01-16,08:49:24.000,16,11145602,6084,0,1768553363,13066.94622210999,30315.857076629996,53166.84545352001 2026-01-16,08:49:25.000,16,11145624,5805,0,1768553364,13067.14831140999,31237.911477150003,53167.03410576001 2026-01-16,08:49:26.000,16,11145594,7085,0,1768553365,13067.444709049996,28011.05943357,53167.208783760005 2026-01-16,08:49:27.000,16,11145558,6045,0,1768553366,13067.707425139997,24323.292975810007,53167.38346176 2026-01-16,08:49:28.000,16,11145585,6485,0,1768553367,13067.943195989988,25706.254741380006,53167.56512688001 2026-01-16,08:49:30.000,16,11145625,7285,0,1768553369,13068.27327518,31238.010164969994,53167.82365032001 2026-01-16,08:49:31.000,16,11145630,5965,0,1768553370,13068.31369304,27550.10272461,53168.047238160005 2026-01-16,08:49:32.000,16,11145536,6045,0,1768553371,13068.43494662,25706.205397469996,53168.214929040005 2026-01-16,08:49:33.000,16,11145598,6124,0,1768553372,13068.59661806,29855.125939830003,53168.333710080005 2026-01-16,08:49:34.000,16,11145596,6124,0,1768553373,13068.731344259992,32621.091765749996,53168.54332368001 2026-01-16,08:49:35.000,16,11145610,7005,0,1768553374,13069.054687139993,20635.51241979,53168.71101456001 2026-01-16,08:49:36.000,16,11145579,7565,0,1768553375,13069.263512749989,27550.293051119996,53168.85075696 2026-01-16,08:49:37.000,16,11145648,6925,0,1768553376,13069.45212943,32621.0565201,53168.99748648001 2026-01-16,08:49:38.000,16,11145578,7125,0,1768553377,13069.68790027999,30777.067554270005,53169.290945520006 2026-01-16,08:49:39.000,16,11145594,6124,0,1768553378,13069.903462199996,24323.257730159996,53169.43068792001 2026-01-16,08:49:41.000,16,11145596,6925,0,1768553380,13070.556884269994,31699.030316100005,53169.84991512 2026-01-16,08:49:42.000,16,11145698,6245,0,1768553381,13070.900436079995,30777.10984905,53170.13638704 2026-01-16,08:49:43.000,16,11145628,6124,0,1768553382,13071.203570029997,26167.232597730006,53170.29010368001 2026-01-16,08:49:44.000,16,11145508,6965,0,1768553383,13071.486495049998,24784.327225200002,53170.52067864 2026-01-16,08:49:45.000,16,11145571,6605,0,1768553384,13071.749211139999,28011.21451443,53170.75824072 2026-01-16,08:49:46.000,16,11145567,6685,0,1768553385,13072.09276295,29394.253820430007,53170.93291872 2026-01-16,08:49:47.000,16,11145595,7325,0,1768553386,13072.456523690002,30777.236733390004,53171.1006096 2026-01-16,08:49:48.000,16,11145650,6925,0,1768553387,13072.793339189993,29394.32431173,53171.41503 2026-01-16,08:49:49.000,16,11145529,6525,0,1768553388,13073.06279158999,28011.40484094,53171.6945148 2026-01-16,08:49:50.000,16,11145600,6925,0,1768553389,13073.338980299995,28011.447135719995,53171.96701248001 2026-01-16,08:49:52.000,16,11145594,5925,0,1768553391,13073.911566649993,30316.477400069998,53172.47008512001 2026-01-16,08:49:53.000,16,11145544,7045,0,1768553392,13074.066501779998,31699.41801825,53172.68668584001 2026-01-16,08:49:54.000,16,11145599,6324,0,1768553393,13074.228173219999,29394.599227800005,53173.01508048 2026-01-16,08:49:55.000,16,11145566,6084,0,1768553394,13074.32921787,28472.69285901,53173.2316812 2026-01-16,08:49:56.000,16,11145535,6885,0,1768553395,13074.43026252,29394.704964749995,53173.50417888001 2026-01-16,08:49:57.000,16,11145578,6365,0,1768553396,13074.47068038,27550.828785000005,53173.72077960001 2026-01-16,08:49:58.000,16,11145663,6405,0,1768553397,13074.5515161,28011.820739610004,53173.95834168001 2026-01-16,08:49:59.000,16,11145592,6045,0,1768553398,13074.54477978999,29394.83184909,53174.1400068 2026-01-16,08:50:00.000,16,11145566,6925,0,1768553399,13074.50436192999,33082.64765076,53174.419491600005 2026-01-16,08:50:01.000,16,11145615,7565,0,1768553400,13074.36289941999,31238.59524276,53174.58019536001 2026-01-16,08:50:03.000,16,11145562,6925,0,1768553402,13074.106919639999,28933.691862749998,53174.9784612 2026-01-16,08:50:04.000,16,11145576,6124,0,1768553403,13073.951984509993,28472.643515100004,53175.139164960005 2026-01-16,08:50:05.000,16,11145588,6845,0,1768553404,13073.749895209992,32160.565053719998,53175.257946000005 2026-01-16,08:50:06.000,16,11145512,7005,0,1768553405,13073.642114249997,33543.52681929,53175.376727040006 2026-01-16,08:50:07.000,16,11145598,6165,0,1768553406,13073.514124360001,31699.594246499997,53175.49550808001 2026-01-16,08:50:08.000,16,11145585,6525,0,1768553407,13073.514124360001,33082.68994554,53175.66319896001 2026-01-16,08:50:09.000,16,11145584,6965,0,1768553408,13073.493915430001,28933.83284535,53175.78198000001 2026-01-16,08:50:10.000,16,11145656,6765,0,1768553409,13073.493915430001,30777.807712919996,53175.93569664 2026-01-16,08:50:11.000,16,11145579,6605,0,1768553410,13073.4737065,32160.811773270005,53176.08242616 2026-01-16,08:50:12.000,16,11145574,6165,0,1768553411,13073.338980299995,31238.940650129996,53176.15229736 2026-01-16,08:50:14.000,16,11145572,6885,0,1768553413,13073.13015469,28473.207445499997,53176.31998824 2026-01-16,08:50:15.000,16,11145508,6405,0,1768553414,13073.08973683,27551.237634539997,53176.5156276 2026-01-16,08:50:16.000,16,11145579,7605,0,1768553415,13073.06279158999,28012.229589149996,53176.65537 2026-01-16,08:50:17.000,16,11145617,7245,0,1768553416,13073.12341837999,29395.43807427,53176.66934424001 2026-01-16,08:50:18.000,16,11145616,6045,0,1768553417,13073.197517789995,31239.448187489994,53176.78812528001 2026-01-16,08:50:19.000,16,11145635,7445,0,1768553418,13073.136890999995,31700.475387750004,53176.82306088 2026-01-16,08:50:20.000,16,11145548,5965,0,1768553419,13073.13015469,30317.457229139996,53177.01870024 2026-01-16,08:50:21.000,16,11145521,7445,0,1768553420,13073.16383623999,26168.40275331,53177.04664872001 2026-01-16,08:50:22.000,16,11145548,6965,0,1768553421,13073.32550767999,28473.129905070004,53177.13748128 2026-01-16,08:50:23.000,16,11145642,7125,0,1768553422,13073.500651739996,28933.959729690003,53177.24228808001 2026-01-16,08:50:25.000,16,11145605,6485,0,1768553424,13074.039556539989,31238.482456679994,53177.47985016001 2026-01-16,08:50:26.000,16,11145570,6284,0,1768553425,13074.3494268,29855.414954160005,53177.67548952001 2026-01-16,08:50:27.000,16,11145529,6525,0,1768553426,13074.67276968,30777.208536870006,53177.75933496 2026-01-16,08:50:28.000,16,11145587,7325,0,1768553427,13074.888331599992,28933.290062340006,53177.892090240006 2026-01-16,08:50:29.000,16,11145591,6525,0,1768553428,13075.151047689993,27089.294047379997,53178.08074248001 2026-01-16,08:50:30.000,16,11145577,6605,0,1768553429,13075.48786319,33543.01928193,53178.24144624 2026-01-16,08:50:31.000,16,11145575,7445,0,1768553430,13075.85162393,32621.04947097,53178.42311136 2026-01-16,08:50:32.000,16,11145558,6885,0,1768553431,13076.107603709992,24323.412811019996,53178.660673440005 2026-01-16,08:50:33.000,16,11145503,6725,0,1768553432,13076.437682899988,28011.320251380006,53178.828364320005 2026-01-16,08:50:34.000,16,11145546,5805,0,1768553433,13076.626299579999,28933.423995809993,53178.98208096 2026-01-16,08:50:36.000,16,11145588,6045,0,1768553435,13077.178676999996,30316.533793110008,53179.345411199996 2026-01-16,08:50:37.000,16,11145600,6045,0,1768553436,13077.380766299997,30316.710021360006,53179.617908880005 2026-01-16,08:50:38.000,16,11145607,6605,0,1768553437,13077.623273459998,33543.72419492999,53179.75066416 2026-01-16,08:50:39.000,16,11145597,6565,0,1768553438,13077.87925323999,32621.796678750005,53179.98822624 2026-01-16,08:50:40.000,16,11145545,7325,0,1768553439,13078.155441949995,31699.960801260007,53180.16290424001 2026-01-16,08:50:41.000,16,11145606,7005,0,1768553440,13078.283431839991,28934.255793150005,53180.435401920004 2026-01-16,08:50:42.000,16,11145573,6605,0,1768553441,13078.485521139992,30778.322299410007,53180.59610568001 2026-01-16,08:50:43.000,16,11145576,5845,0,1768553442,13078.674137820002,29395.515614699994,53180.75680944 2026-01-16,08:50:44.000,16,11145582,7365,0,1768553443,13078.916644979989,30778.533773310002,53181.02930712001 2026-01-16,08:50:45.000,16,11145616,6965,0,1768553444,13079.085052729999,28934.509561829997,53181.21097224 2026-01-16,08:50:47.000,16,11145593,6525,0,1768553446,13079.46228608999,28473.82776894,53181.70705776 2026-01-16,08:50:48.000,16,11145561,6685,0,1768553447,13079.46228608999,32622.910441290005,53181.90269712 2026-01-16,08:50:49.000,16,11145541,6565,0,1768553448,13079.46228608999,28934.988902669997,53182.12628496001 2026-01-16,08:50:50.000,16,11145649,6725,0,1768553449,13079.40839561,31239.976872240004,53182.29397584001 2026-01-16,08:50:51.000,16,11145543,6365,0,1768553450,13079.34776882,33083.994034589996,53182.5245508 2026-01-16,08:50:52.000,16,11145416,7045,0,1768553451,13079.374714059995,29396.192331180006,53182.79704848001 2026-01-16,08:50:53.000,16,11145573,6885,0,1768553452,13079.374714059995,27552.1681197,53182.91582952001 2026-01-16,08:50:54.000,16,11145564,6084,0,1768553453,13079.36797775,29857.134941879995,53182.99967496 2026-01-16,08:50:55.000,16,11145553,6445,0,1768553454,13079.44207715999,28935.158081789996,53183.19531432 2026-01-16,08:50:56.000,16,11145510,7045,0,1768553455,13079.455549779996,30318.155093010006,53183.33505672 2026-01-16,08:50:58.000,16,11145590,6965,0,1768553457,13079.40165929999,30779.429012819994,53183.67043848 2026-01-16,08:50:59.000,16,11145551,6765,0,1768553458,13079.516176569996,24786.547701150004,53183.8870392 2026-01-16,08:51:00.000,16,11145500,6165,0,1768553459,13079.644166459992,30779.562946289996,53183.90101344001 2026-01-16,08:51:01.000,16,11145588,6245,0,1768553460,13079.805837899992,33545.627460029995,53184.04075584 2026-01-16,08:51:02.000,16,11145467,7565,0,1768553461,13079.873201000002,29857.853953140002,53184.2713308 2026-01-16,08:51:03.000,16,11145496,5965,0,1768553462,13080.061817679998,24325.971645209996,53184.35517624001 2026-01-16,08:51:04.000,16,11145581,7525,0,1768553463,13080.102235539998,27092.036158949995,53184.55780272 2026-01-16,08:51:05.000,16,11145633,7445,0,1768553464,13080.27737959999,24787.24556502,53184.71850648001 2026-01-16,08:51:06.000,16,11145553,6445,0,1768553465,13080.56030461999,31241.372599979994,53184.90715872001 2026-01-16,08:51:07.000,16,11145611,6565,0,1768553466,13080.917329049997,33085.46025362999,53185.07484960001 2026-01-16,08:51:09.000,16,11145626,7165,0,1768553468,13081.65832314999,22943.64430134,53185.47311544 2026-01-16,08:51:10.000,16,11145563,6685,0,1768553469,13081.98840234,28014.795472469996,53185.61285784 2026-01-16,08:51:11.000,16,11145587,7484,0,1768553470,13082.325217839993,28475.850869250004,53185.84343280001 2026-01-16,08:51:12.000,16,11145597,7685,0,1768553471,13082.682242269999,27092.95959498,53186.136891840004 2026-01-16,08:51:13.000,16,11145497,6405,0,1768553472,13083.00558515,29397.898220639996,53186.28362136 2026-01-16,08:51:14.000,16,11145596,7045,0,1768553473,13083.328928030001,32625.095671589996,53186.52118344 2026-01-16,08:51:15.000,16,11145550,7205,0,1768553474,13083.659007219998,23866.156895310007,53186.87053944001 2026-01-16,08:51:16.000,16,11145602,6124,0,1768553475,13083.9823501,27093.467132339996,53187.1011144 2026-01-16,08:51:17.000,16,11145620,7205,0,1768553476,13084.272011429995,31242.662590770007,53187.28277952001 2026-01-16,08:51:18.000,16,11145631,6645,0,1768553477,13084.440419179991,29398.744116240006,53187.56226432 2026-01-16,08:51:20.000,16,11145573,6365,0,1768553479,13084.548200140001,25710.886019790007,53188.01642712 2026-01-16,08:51:21.000,16,11145597,6725,0,1768553480,13084.649244790002,28016.057266739997,53188.2539892 2026-01-16,08:51:22.000,16,11145600,6005,0,1768553481,13084.736816819997,33087.34237134,53188.47058992 2026-01-16,08:51:23.000,16,11145606,6045,0,1768553482,13084.703135269992,25250.387504280006,53188.68719064 2026-01-16,08:51:24.000,16,11145591,7484,0,1768553483,13084.622299549992,29860.673605140008,53188.92475272 2026-01-16,08:51:25.000,16,11145548,6005,0,1768553484,13084.534727519997,32626.590087150005,53189.04353376 2026-01-16,08:51:26.000,16,11145650,7285,0,1768553485,13084.467364420001,28938.534615059994,53189.21821176001 2026-01-16,08:51:27.000,16,11145599,6725,0,1768553486,13084.40673763,32165.49239559,53189.36494128001 2026-01-16,08:51:28.000,16,11145534,6925,0,1768553487,13084.3865287,31243.360454640002,53189.46974808 2026-01-16,08:51:29.000,16,11145530,6045,0,1768553488,13084.272011429995,26633.173041600006,53189.6863488 2026-01-16,08:51:31.000,16,11145644,6165,0,1768553490,13084.191175709995,29399.251653600004,53189.87500104 2026-01-16,08:51:32.000,16,11145534,6885,0,1768553491,13084.05644950999,31704.267819689994,53190.02871768 2026-01-16,08:51:33.000,16,11145603,7445,0,1768553492,13083.834151279989,33087.426960900004,53190.20339568001 2026-01-16,08:51:34.000,16,11145593,7445,0,1768553493,13083.605116739993,31704.394704029997,53190.231344160005 2026-01-16,08:51:35.000,16,11145623,6245,0,1768553494,13083.355873269997,30782.438991329996,53190.3850608 2026-01-16,08:51:36.000,16,11145647,6445,0,1768553495,13083.133575039996,29860.391639940004,53190.294228239996 2026-01-16,08:51:37.000,16,11145623,7365,0,1768553496,13082.92474943,28016.303986290004,53190.40602216 2026-01-16,08:51:38.000,16,11145592,6925,0,1768553497,13082.628351789994,29860.208362560006,53190.447944880005 2026-01-16,08:51:39.000,16,11145544,6245,0,1768553498,13082.365635699993,34470.05741736,53190.48986760001 2026-01-16,08:51:40.000,16,11145509,7525,0,1768553499,13082.062501749991,26171.849777879994,53190.55275168 2026-01-16,08:51:42.000,16,11145599,6365,0,1768553501,13081.752631489995,30781.91030658,53190.615635760005 2026-01-16,08:51:43.000,16,11145531,7285,0,1768553502,13081.59769635999,33086.95466919,53190.55275168 2026-01-16,08:51:44.000,16,11145580,6165,0,1768553503,13081.402343369999,29398.751165370006,53190.60864864001 2026-01-16,08:51:45.000,16,11145590,6205,0,1768553504,13081.227199309993,28937.709866849997,53190.517816080006 2026-01-16,08:51:46.000,16,11145550,7165,0,1768553505,13081.025110009992,27554.628266069994,53190.615635760005 2026-01-16,08:51:47.000,16,11145583,7405,0,1768553506,13080.849965950001,31703.55585756,53190.629609999996 2026-01-16,08:51:48.000,16,11145549,6725,0,1768553507,13080.816284399996,27554.522529120004,53190.58768728001 2026-01-16,08:51:49.000,16,11145606,6765,0,1768553508,13080.72871237,28937.568884249995,53190.60166152 2026-01-16,08:51:50.000,16,11145607,6685,0,1768553509,13080.7489213,27554.41679217,53190.54576456 2026-01-16,08:51:51.000,16,11145591,7325,0,1768553510,13080.695030819996,23405.26362852,53190.566725920005 2026-01-16,08:51:53.000,16,11145547,7445,0,1768553512,13080.68155819999,27554.226465660002,53190.67153272 2026-01-16,08:51:54.000,16,11145618,6284,0,1768553513,13080.775866539996,30320.192291579995,53190.72044256 2026-01-16,08:51:55.000,16,11145613,6685,0,1768553514,13080.829757020001,33547.072531679994,53190.75537816001 2026-01-16,08:51:56.000,16,11145535,6445,0,1768553515,13080.903856429992,30781.078509240004,53190.72742968001 2026-01-16,08:51:57.000,16,11145516,6925,0,1768553516,13080.991428460002,28937.075445149996,53190.82524936001 2026-01-16,08:51:58.000,16,11145555,6525,0,1768553517,13081.281089789998,28937.096592539994,53190.81826224 2026-01-16,08:51:59.000,16,11145554,7245,0,1768553518,13081.590960049994,30320.199340709994,53190.9090948 2026-01-16,08:52:00.000,16,11145536,7045,0,1768553519,13081.981666029991,28937.1811821,53191.03486296 2026-01-16,08:52:01.000,16,11145598,6324,0,1768553520,13082.432998799988,28937.33626296,53191.09075992001 2026-01-16,08:52:02.000,16,11145590,7045,0,1768553521,13082.83717739999,33086.49647574,53191.20954096001 2026-01-16,08:52:04.000,16,11145492,7085,0,1768553523,13083.746579249993,28476.619224420007,53191.4331288 2026-01-16,08:52:05.000,16,11145607,7405,0,1768553524,13084.1844394,32164.773384329994,53191.59383256001 2026-01-16,08:52:06.000,16,11145585,7685,0,1768553525,13084.629035860002,29859.736070850005,53191.79645904 2026-01-16,08:52:07.000,16,11145429,7365,0,1768553526,13085.140995419999,30320.706878070006,53191.96414992 2026-01-16,08:52:08.000,16,11145443,7405,0,1768553527,13085.693372839996,31242.775376849997,53192.14581504001 2026-01-16,08:52:09.000,16,11145592,6005,0,1768553528,13086.077342509998,27093.854834490005,53192.32748016 2026-01-16,08:52:10.000,16,11145620,7045,0,1768553529,13086.380476459999,31243.092587699997,53192.59299072 2026-01-16,08:52:11.000,16,11145557,6645,0,1768553530,13086.65666516999,27555.072361259998,53192.85151416 2026-01-16,08:52:12.000,16,11145549,7365,0,1768553531,13086.966535430001,27555.21334386,53193.082089120006 2026-01-16,08:52:13.000,16,11145616,6165,0,1768553532,13087.168624730002,31704.36650751,53193.298689840005 2026-01-16,08:52:15.000,16,11145579,7365,0,1768553534,13087.606484879994,30782.460138719995,53193.71791704 2026-01-16,08:52:16.000,16,11145557,7365,0,1768553535,13087.869200969995,29399.420832720003,53194.03233744001 2026-01-16,08:52:17.000,16,11145554,6765,0,1768553536,13088.179071229992,28016.437919760006,53194.234963920004 2026-01-16,08:52:18.000,16,11145620,7165,0,1768553537,13088.414842079997,33548.5810455,53194.41662904001 2026-01-16,08:52:19.000,16,11145542,6005,0,1768553538,13088.623667689993,34009.72808097,53194.66816536 2026-01-16,08:52:20.000,16,11145595,6405,0,1768553539,13088.83249329999,27555.650389920003,53194.8917532 2026-01-16,08:52:21.000,16,11145648,5805,0,1768553540,13089.03458259999,24789.698662259994,53195.12931528 2026-01-16,08:52:22.000,16,11145597,6405,0,1768553541,13089.20299035,28938.872973300007,53195.37386448001 2026-01-16,08:52:23.000,16,11145566,6284,0,1768553542,13089.270353449996,33549.187270680006,53195.53456824 2026-01-16,08:52:24.000,16,11145618,7125,0,1768553543,13089.432024889997,29400.139843979996,53195.82104016 2026-01-16,08:52:26.000,16,11145598,6965,0,1768553545,13089.560014779992,31705.46617179,53196.21231888001 2026-01-16,08:52:27.000,16,11145558,5684,0,1768553546,13089.627377880002,30783.461115180005,53196.42891960001 2026-01-16,08:52:28.000,16,11145532,6885,0,1768553547,13089.708213600003,31244.6433963,53196.652507440005 2026-01-16,08:52:29.000,16,11145580,7005,0,1768553548,13089.748631459988,31705.698793079995,53196.89705664 2026-01-16,08:52:30.000,16,11145620,6045,0,1768553549,13089.768840389988,36776.99799593999,53197.0228248 2026-01-16,08:52:31.000,16,11145599,6324,0,1768553550,13089.721686219993,28017.692664899994,53197.14859296001 2026-01-16,08:52:32.000,16,11145595,6205,0,1768553551,13089.613905259997,28017.537584039994,53197.253399760004 2026-01-16,08:52:33.000,16,11145640,7205,0,1768553552,13089.566751090002,26634.589916729994,53197.46301336001 2026-01-16,08:52:34.000,16,11145593,7484,0,1768553553,13089.573487399997,31705.726989600007,53197.609742880006 2026-01-16,08:52:35.000,16,11145537,7525,0,1768553554,13089.755367769998,24329.348178479995,53197.74249816 2026-01-16,08:52:37.000,16,11145590,6845,0,1768553556,13090.19996423,27095.370397439998,53198.05691856001 2026-01-16,08:52:38.000,16,11145600,6205,0,1768553557,13090.327954119995,30322.610143169994,53198.13377688001 2026-01-16,08:52:39.000,16,11145595,7325,0,1768553558,13090.489625559996,30783.644392560003,53198.39928744001 2026-01-16,08:52:40.000,16,11145544,6124,0,1768553559,13090.631088069997,28478.550686040006,53198.48313288 2026-01-16,08:52:41.000,16,11145588,6485,0,1768553560,13090.745605340002,26173.53451995,53198.664798000005 2026-01-16,08:52:42.000,16,11145557,6605,0,1768553561,13090.853386299998,25712.57076186,53198.74864344 2026-01-16,08:52:43.000,16,11145576,6324,0,1768553562,13091.015057739998,28939.718868900003,53198.99319264001 2026-01-16,08:52:44.000,16,11145587,6685,0,1768553563,13091.324927999995,26173.760092109995,53199.07703808 2026-01-16,08:52:45.000,16,11145565,7565,0,1768553564,13091.52028099,27095.934327840005,53199.17485776 2026-01-16,08:52:46.000,16,11145552,6005,0,1768553565,13091.675216119991,23868.983596439997,53199.40543272001 2026-01-16,08:52:48.000,16,11145563,6485,0,1768553567,13091.823414940001,29401.570817369997,53199.7478016 2026-01-16,08:52:49.000,16,11145552,6084,0,1768553568,13091.809942319996,34011.948556920004,53199.89453112 2026-01-16,08:52:50.000,16,11145602,6045,0,1768553569,13091.722370290001,32629.02908613,53200.055234880005 2026-01-16,08:52:51.000,16,11145514,6365,0,1768553570,13091.547226229995,28018.89806613,53200.32074544 2026-01-16,08:52:52.000,16,11145557,7445,0,1768553571,13091.324927999995,32629.177117860003,53200.41157800001 2026-01-16,08:52:53.000,16,11145590,7085,0,1768553572,13090.914013089998,29402.099502120007,53200.45350072001 2026-01-16,08:52:54.000,16,11145503,7525,0,1768553573,13090.503098180001,28480.094445509996,53200.62119160001 2026-01-16,08:52:55.000,16,11145544,6324,0,1768553574,13090.125864819995,28018.961508299995,53200.6910628 2026-01-16,08:52:56.000,16,11145620,6124,0,1768553575,13089.654323119998,23408.717702220005,53200.74695976001 2026-01-16,08:52:57.000,16,11145606,6365,0,1768553576,13089.22319928,30324.062263950007,53200.774908240004 2026-01-16,08:52:59.000,16,11145685,7525,0,1768553578,13088.313797429997,31707.031078650005,53200.81683096001 2026-01-16,08:53:00.000,16,11145657,7645,0,1768553579,13087.83551941999,28940.818533180005,53200.74695976001 2026-01-16,08:53:01.000,16,11145642,6205,0,1768553580,13087.343768789993,28940.635255800007,53200.75394688 2026-01-16,08:53:02.000,16,11145534,6005,0,1768553581,13086.892436019996,29862.548673719997,53200.67010144001 2026-01-16,08:53:03.000,16,11145518,6045,0,1768553582,13086.5421479,30323.540628329996,53200.628178720006 2026-01-16,08:53:04.000,16,11145636,6365,0,1768553583,13086.272695499989,23408.224263120006,53200.41157800001 2026-01-16,08:53:05.000,16,11145655,7445,0,1768553584,13085.989770480002,35394.839831189995,53200.48144920001 2026-01-16,08:53:06.000,16,11145608,7005,0,1768553585,13085.801153799992,31245.573881460004,53200.32773256 2026-01-16,08:53:07.000,16,11145596,6124,0,1768553586,13085.60580081,28018.58790441,53200.292796960006 2026-01-16,08:53:08.000,16,11145576,6205,0,1768553587,13085.370029959995,28940.628206669993,53200.222925760005 2026-01-16,08:53:10.000,16,11145648,6845,0,1768553589,13085.25551268999,25252.69256979,53200.055234880005 2026-01-16,08:53:11.000,16,11145557,6725,0,1768553590,13085.248776379995,31246.10256621,53200.02728640001 2026-01-16,08:53:12.000,16,11145669,6445,0,1768553591,13085.22183114,29402.296877760004,53199.88055688001 2026-01-16,08:53:13.000,16,11145647,6445,0,1768553592,13085.093841249989,32629.54367262,53199.78273720001 2026-01-16,08:53:14.000,16,11145641,6365,0,1768553593,13084.979323979998,31246.497317489993,53199.72684024 2026-01-16,08:53:15.000,16,11145568,7005,0,1768553594,13085.053423389989,28941.460004010005,53199.66395616001 2026-01-16,08:53:16.000,16,11145554,5965,0,1768553595,13085.140995419999,31707.54566514,53199.55914936 2026-01-16,08:53:17.000,16,11145636,6165,0,1768553596,13085.34308472,31707.57386166,53199.601072080004 2026-01-16,08:53:18.000,16,11145611,7285,0,1768553597,13085.531701399996,23409.063109590003,53199.53120088 2026-01-16,08:53:19.000,16,11145606,6765,0,1768553598,13085.612537119996,30324.597997830002,53199.552162240005 2026-01-16,08:53:21.000,16,11145600,6045,0,1768553600,13085.774208559997,25714.565665650007,53199.46132968 2026-01-16,08:53:22.000,16,11145631,7645,0,1768553601,13085.962825239993,27097.710708600003,53199.44036832 2026-01-16,08:53:23.000,16,11145595,6725,0,1768553602,13086.057133579998,32630.114652150005,53199.39844560001 2026-01-16,08:53:24.000,16,11145541,6485,0,1768553603,13086.191859779989,29402.903102940007,53199.41241984 2026-01-16,08:53:25.000,16,11145589,6765,0,1768553604,13086.35353121999,27558.766105379997,53199.41940696 2026-01-16,08:53:26.000,16,11145636,5965,0,1768553605,13086.488257419995,29402.917201200005,53199.51023952 2026-01-16,08:53:27.000,16,11145487,7245,0,1768553606,13086.63645623999,32169.03105885,53199.552162240005 2026-01-16,08:53:28.000,16,11145573,6725,0,1768553607,13086.771182439996,29863.95849972,53199.58011072 2026-01-16,08:53:29.000,16,11145539,7484,0,1768553608,13086.878963399991,32629.99481694,53199.63600768 2026-01-16,08:53:30.000,16,11145633,6605,0,1768553609,13087.033898529997,31246.877970510002,53199.63600768 2026-01-16,08:53:32.000,16,11145627,7165,0,1768553611,13087.357241409998,29402.931299460004,53199.719853120005 2026-01-16,08:53:33.000,16,11145612,6925,0,1768553612,13087.357241409998,31247.018953110004,53199.73382736001 2026-01-16,08:53:34.000,16,11145506,7005,0,1768553613,13087.316823549998,29403.234412050006,53199.8176728 2026-01-16,08:53:35.000,16,11145609,7445,0,1768553614,13087.249460450003,27559.111512749994,53199.89453112 2026-01-16,08:53:36.000,16,11145648,5884,0,1768553615,13087.161888419992,28481.095421970007,53199.83164704001 2026-01-16,08:53:37.000,16,11145316,6165,0,1768553616,13087.121470559992,28481.16591327,53199.97138944 2026-01-16,08:53:38.000,16,11145548,6005,0,1768553617,13086.973271739997,33552.46511613,53199.95042808001 2026-01-16,08:53:39.000,16,11145562,6245,0,1768553618,13086.885699710001,33552.42282135,53200.01331216 2026-01-16,08:53:40.000,16,11145573,6725,0,1768553619,13086.82507292,28942.108523970004,53200.04824776001 2026-01-16,08:53:41.000,16,11145578,6124,0,1768553620,13086.66340148,27559.104463619995,53200.09715760001 2026-01-16,08:53:43.000,16,11145573,7285,0,1768553622,13086.286168119994,25714.868778239994,53200.11113184 2026-01-16,08:53:44.000,16,11145590,6845,0,1768553623,13085.969561550002,29403.072282060006,53199.97837656001 2026-01-16,08:53:45.000,16,11145558,6124,0,1768553624,13085.659691289991,29403.1286751,53199.95042808001 2026-01-16,08:53:46.000,16,11145621,6284,0,1768553625,13085.491283539995,31708.165988580004,53199.98536368 2026-01-16,08:53:47.000,16,11145531,7325,0,1768553626,13085.410447819995,33091.367424569995,53199.96440232 2026-01-16,08:53:48.000,16,11145525,7365,0,1768553627,13085.39697519999,33091.268736750004,53199.88055688001 2026-01-16,08:53:49.000,16,11145606,6084,0,1768553628,13085.268985309995,32630.248585620007,53199.97138944 2026-01-16,08:53:50.000,16,11145596,6324,0,1768553629,13085.167940659994,28941.953443110004,53199.85959552001 2026-01-16,08:53:51.000,16,11145628,6084,0,1768553630,13085.107313869994,24792.574707299995,53199.86658264 2026-01-16,08:53:52.000,16,11145529,6525,0,1768553631,13085.100577559999,32168.911223639996,53199.87356976 2026-01-16,08:53:54.000,16,11145633,7484,0,1768553633,13085.093841249989,29863.48620801,53199.838634160005 2026-01-16,08:53:55.000,16,11145490,5965,0,1768553634,13085.073632319989,22487.043954720008,53199.81068568001 2026-01-16,08:53:56.000,16,11145651,6765,0,1768553635,13085.107313869994,29863.422765840005,53199.7478016 2026-01-16,08:53:57.000,16,11145650,6045,0,1768553636,13085.080368629999,30785.470117229997,53199.65696904 2026-01-16,08:53:58.000,16,11145557,6565,0,1768553637,13085.080368629999,27558.131683679996,53199.61504632001 2026-01-16,08:53:59.000,16,11145648,6324,0,1768553638,13085.060159699999,28019.06019612,53199.70587888 2026-01-16,08:54:00.000,16,11145506,6165,0,1768553639,13085.087104939994,30785.307987239998,53199.6779304 2026-01-16,08:54:01.000,16,11145577,6805,0,1768553640,13085.17467696999,32629.304002200006,53199.62902056 2026-01-16,08:54:02.000,16,11145531,7405,0,1768553641,13085.22183114,30324.224393940007,53199.69889176 2026-01-16,08:54:03.000,16,11145633,6525,0,1768553642,13085.390238889995,27558.054143250003,53199.68491752 2026-01-16,08:54:05.000,16,11145553,7325,0,1768553644,13085.491283539995,27097.323006449995,53199.71286600001 2026-01-16,08:54:06.000,16,11145582,6045,0,1768553645,13085.58559188,30785.667492869994,53199.61504632001 2026-01-16,08:54:07.000,16,11145553,6365,0,1768553646,13085.60580081,32630.00186607,53199.69190464001 2026-01-16,08:54:08.000,16,11145645,6725,0,1768553647,13085.599064499991,32169.17204145,53199.69889176 2026-01-16,08:54:09.000,16,11145569,7405,0,1768553648,13085.48454723,30324.9434052,53199.70587888 2026-01-16,08:54:10.000,16,11145567,7445,0,1768553649,13085.32287579,29402.769169470004,53199.768762960004 2026-01-16,08:54:11.000,16,11145619,6405,0,1768553650,13085.18141328,30324.62619435,53199.65696904 2026-01-16,08:54:12.000,16,11145577,7445,0,1768553651,13084.959115049998,34473.80755452,53199.61504632001 2026-01-16,08:54:13.000,16,11145639,6645,0,1768553652,13084.804179919993,32168.54466888,53199.64299480001 2026-01-16,08:54:14.000,16,11145585,7484,0,1768553653,13084.669453720002,22486.839529949997,53199.66395616001 2026-01-16,08:54:16.000,16,11145596,5925,0,1768553655,13084.332638219996,30785.174053769995,53199.49626528001 2026-01-16,08:54:17.000,16,11145584,6084,0,1768553656,13084.30569298,28480.016905080003,53199.41241984 2026-01-16,08:54:18.000,16,11145588,6005,0,1768553657,13084.33937452999,36317.437014719995,53199.42639408001 2026-01-16,08:54:19.000,16,11145623,7445,0,1768553658,13084.332638219996,28940.959515780007,53199.40543272001 2026-01-16,08:54:20.000,16,11145520,6925,0,1768553659,13084.40673763,28018.799378309996,53199.384471360005 2026-01-16,08:54:21.000,16,11145621,6605,0,1768553660,13084.527991210001,28018.58085528,53199.41940696 2026-01-16,08:54:22.000,16,11145624,6324,0,1768553661,13084.615563239997,29401.52147346,53199.39844560001 2026-01-16,08:54:23.000,16,11145477,7245,0,1768553662,13084.770498370002,36316.72505259,53199.41940696 2026-01-16,08:54:24.000,16,11145581,6565,0,1768553663,13084.858070399998,31245.397653210006,53199.41241984 2026-01-16,08:54:25.000,16,11145655,6605,0,1768553664,13084.878279329998,23869.10343165,53199.41940696 2026-01-16,08:54:27.000,16,11145677,6324,0,1768553666,13084.965851359993,27557.236444170005,53199.46132968 2026-01-16,08:54:28.000,16,11145546,5925,0,1768553667,13084.999532909998,34011.53970738,53199.44036832 2026-01-16,08:54:29.000,16,11145596,7125,0,1768553668,13085.019741839998,30784.292912520003,53199.49626528001 2026-01-16,08:54:30.000,16,11145642,6045,0,1768553669,13084.911960879988,30323.054238359997,53199.53120088 2026-01-16,08:54:31.000,16,11145593,6765,0,1768553670,13084.844597779993,30783.919308630007,53199.55914936 2026-01-16,08:54:32.000,16,11145558,6205,0,1768553671,13084.804179919993,38620.9940109,53199.63600768 2026-01-16,08:54:33.000,16,11145564,7005,0,1768553672,13084.804179919993,29400.372465270004,53199.58709784 2026-01-16,08:54:34.000,16,11145443,6605,0,1768553673,13084.783970989993,27556.200222059997,53199.55914936 2026-01-16,08:54:35.000,16,11145590,5884,0,1768553674,13084.777234679997,28478.254622580003,53199.70587888 2026-01-16,08:54:36.000,16,11145551,7405,0,1768553675,13084.750289440002,24329.214245010007,53199.6779304 2026-01-16,08:54:38.000,16,11145573,6485,0,1768553677,13084.757025749997,31705.853873939996,53199.719853120005 2026-01-16,08:54:39.000,16,11145632,6165,0,1768553678,13084.750289440002,30322.913255759995,53199.70587888 2026-01-16,08:54:40.000,16,11145452,6245,0,1768553679,13084.615563239997,28939.944441059997,53199.73382736001 2026-01-16,08:54:41.000,16,11145427,6765,0,1768553680,13084.373056079996,29401.013936100004,53199.8176728 2026-01-16,08:54:42.000,16,11145463,6245,0,1768553681,13084.14402154,32167.184186790008,53199.74081448001 2026-01-16,08:54:43.000,16,11145582,6124,0,1768553682,13084.01603164999,30323.202270089998,53199.82465992 2026-01-16,08:54:44.000,16,11145505,7405,0,1768553683,13083.968877479994,31245.369456689994,53199.75478872 2026-01-16,08:54:45.000,16,11145587,7525,0,1768553684,13084.05644950999,30784.511435549997,53199.74081448001 2026-01-16,08:54:46.000,16,11145638,5965,0,1768553685,13084.08339475,30323.695709189997,53199.789724320006 2026-01-16,08:54:47.000,16,11145555,7325,0,1768553686,13084.15749415999,27557.877915000005,53199.80369856 2026-01-16,08:54:49.000,16,11145633,6605,0,1768553688,13084.07665843999,29862.99981804,53199.83164704001 2026-01-16,08:54:50.000,16,11145674,6205,0,1768553689,13084.130548919995,32168.149917600007,53199.89453112 2026-01-16,08:54:51.000,16,11145636,6324,0,1768553690,13084.150757849995,29862.795393270004,53199.90850536001 2026-01-16,08:54:52.000,16,11145523,6765,0,1768553691,13084.16423047,29862.68260719,53200.04126064 2026-01-16,08:54:53.000,16,11145596,6045,0,1768553692,13084.15749415999,23408.372294850007,53200.02728640001 2026-01-16,08:54:54.000,16,11145537,6725,0,1768553693,13084.19791201999,31706.678622149993,53199.91549248 2026-01-16,08:54:55.000,16,11145594,5805,0,1768553694,13084.332638219996,28479.55871163,53200.04824776001 2026-01-16,08:54:56.000,16,11145622,6165,0,1768553695,13084.36631977,27096.505307369996,53200.055234880005 2026-01-16,08:54:57.000,16,11145542,7245,0,1768553696,13084.28548405,30323.48423529,53200.03427352 2026-01-16,08:54:58.000,16,11145587,7445,0,1768553697,13084.22485726,31245.29191626,53200.09017048 2026-01-16,08:55:00.000,16,11145617,7285,0,1768553699,13084.17770308999,31244.96765628,53200.18799016 2026-01-16,08:55:01.000,16,11145626,6165,0,1768553700,13084.14402154,25712.598958379996,53200.22991288 2026-01-16,08:55:02.000,16,11145583,6405,0,1768553701,13084.15749415999,27095.722853939995,53200.3067712 2026-01-16,08:55:03.000,16,11145574,7365,0,1768553702,13084.211384639995,27095.779246980004,53200.28580984001 2026-01-16,08:55:04.000,16,11145478,6205,0,1768553703,13084.23832987999,25251.832575930006,53200.34869392 2026-01-16,08:55:05.000,16,11145618,7085,0,1768553704,13084.33937452999,27095.948426100003,53200.36266816001 2026-01-16,08:55:06.000,16,11145593,6885,0,1768553705,13084.474100729996,31244.9958528,53200.38362952001 2026-01-16,08:55:07.000,16,11145553,6645,0,1768553706,13084.595354309997,29400.72492177,53200.36965528 2026-01-16,08:55:08.000,16,11145623,6525,0,1768553707,13084.615563239997,29861.639335950007,53200.50241056001 2026-01-16,08:55:09.000,16,11145567,6525,0,1768553708,13084.676190029997,30322.567848389997,53200.5163848 2026-01-16,08:55:11.000,16,11145499,6645,0,1768553710,13084.932169809988,28017.396601440007,53200.628178720006 2026-01-16,08:55:12.000,16,11145629,6284,0,1768553711,13085.033214459989,32166.500421179997,53200.78189536 2026-01-16,08:55:13.000,16,11145576,5965,0,1768553712,13085.046687079994,34010.56692744,53200.73298552 2026-01-16,08:55:14.000,16,11145550,7165,0,1768553713,13085.013005529989,29400.42180918,53200.87971504 2026-01-16,08:55:15.000,16,11145613,6645,0,1768553714,13085.060159699999,29861.441960309996,53200.893689280005 2026-01-16,08:55:16.000,16,11145602,6084,0,1768553715,13085.073632319989,29861.526549870003,53200.98452184001 2026-01-16,08:55:17.000,16,11145489,6365,0,1768553716,13085.21509482999,33088.92137646,53201.02644456 2026-01-16,08:55:18.000,16,11145570,6885,0,1768553717,13085.390238889995,25251.90306723,53201.16618696 2026-01-16,08:55:19.000,16,11145562,6845,0,1768553718,13085.491283539995,31245.432898860003,53201.131251360006 2026-01-16,08:55:20.000,16,11145568,7045,0,1768553719,13085.632746049996,29862.393592859997,53201.277980880004 2026-01-16,08:55:22.000,16,11145688,6005,0,1768553721,13085.740527009992,29862.619165020005,53201.47362024 2026-01-16,08:55:23.000,16,11145510,6124,0,1768553722,13085.767472250001,30323.730954839994,53201.5993884 2026-01-16,08:55:24.000,16,11145547,7525,0,1768553723,13085.706845460001,30323.759151360005,53201.5993884 2026-01-16,08:55:25.000,16,11145463,6365,0,1768553724,13085.666427600001,30324.019969169996,53201.72515656001 2026-01-16,08:55:26.000,16,11145553,7525,0,1768553725,13085.686636530001,26174.944345950003,53201.78804064 2026-01-16,08:55:27.000,16,11145590,6165,0,1768553726,13085.700109149991,26636.154823589997,53201.92079592001 2026-01-16,08:55:28.000,16,11145548,5965,0,1768553727,13085.807890110002,27097.471038179996,53201.94175728001 2026-01-16,08:55:29.000,16,11145608,6005,0,1768553728,13085.949352620002,30785.893065030003,53202.04656408 2026-01-16,08:55:30.000,16,11145509,6485,0,1768553729,13085.962825239993,31708.116644669994,53202.10944816001 2026-01-16,08:55:31.000,16,11145465,7405,0,1768553730,13086.030188340002,26636.887933110003,53202.15137088 2026-01-16,08:55:33.000,16,11145501,6565,0,1768553732,13086.279431809999,25714.96746606,53202.32604888001 2026-01-16,08:55:34.000,16,11145557,7325,0,1768553733,13086.407421699994,33552.47216526,53202.402907200005 2026-01-16,08:55:35.000,16,11145607,6525,0,1768553734,13086.61624730999,29403.178019009996,53202.52867536 2026-01-16,08:55:36.000,16,11145571,7645,0,1768553735,13086.912644949996,28020.166909530002,53202.6474564 2026-01-16,08:55:37.000,16,11145643,6405,0,1768553736,13087.148415800002,25715.10139953,53202.68239200001 2026-01-16,08:55:38.000,16,11145538,5965,0,1768553737,13087.404395579993,33091.64938977,53202.76623744 2026-01-16,08:55:39.000,16,11145502,6965,0,1768553738,13087.747947389995,27559.36528143,53202.84309576 2026-01-16,08:55:40.000,16,11145538,7125,0,1768553739,13088.057817649991,35397.088503659994,53202.93392832 2026-01-16,08:55:41.000,16,11145502,6245,0,1768553740,13088.266643260002,30325.838644710006,53203.08764496 2026-01-16,08:55:42.000,16,11145545,6645,0,1768553741,13088.468732560003,24332.527336109997,53203.24834872 2026-01-16,08:55:44.000,16,11145592,6124,0,1768553743,13088.926801639995,34936.413759899995,53203.409052480005 2026-01-16,08:55:45.000,16,11145533,6605,0,1768553744,13089.229935589996,28943.074254780004,53203.58373048 2026-01-16,08:55:46.000,16,11145547,6525,0,1768553745,13089.445497510002,28943.151795209997,53203.63264032 2026-01-16,08:55:47.000,16,11145488,6005,0,1768553746,13089.506124300002,32170.518425279995,53203.842253920004 2026-01-16,08:55:48.000,16,11145603,7405,0,1768553747,13089.553278469997,29865.40357137,53203.92609936 2026-01-16,08:55:49.000,16,11145512,6124,0,1768553748,13089.627377880002,31709.589912840005,53204.05885464 2026-01-16,08:55:50.000,16,11145650,6205,0,1768553749,13089.694740979998,32631.672509879994,53204.06584176 2026-01-16,08:55:51.000,16,11145550,6245,0,1768553750,13089.735158839998,32170.553670930007,53204.26846824001 2026-01-16,08:55:52.000,16,11145504,6284,0,1768553751,13089.782313009993,27560.147734860002,53204.33135232 2026-01-16,08:55:53.000,16,11145554,6805,0,1768553752,13089.815994559998,28482.195086249994,53204.513017440004 2026-01-16,08:55:55.000,16,11145544,7045,0,1768553754,13090.085446959994,27560.352159629998,53204.5689144 2026-01-16,08:55:56.000,16,11145575,7525,0,1768553755,13090.28079995,29404.56669762,53204.652759840006 2026-01-16,08:55:57.000,16,11145469,7685,0,1768553756,13090.408789839996,31248.865825169996,53204.79250224001 2026-01-16,08:55:58.000,16,11145570,6925,0,1768553757,13090.550252349996,28482.78721317,53204.82743784 2026-01-16,08:55:59.000,16,11145575,7484,0,1768553758,13090.725396410002,34476.37343784,53204.967180240004 2026-01-16,08:56:00.000,16,11145568,6005,0,1768553759,13090.880331539993,30327.086340719994,53205.085961280005 2026-01-16,08:56:01.000,16,11145586,6005,0,1768553760,13091.021794049993,30327.33306027,53205.14185824 2026-01-16,08:56:02.000,16,11145623,7685,0,1768553761,13091.149783939989,32171.540549130004,53205.253652160005 2026-01-16,08:56:03.000,16,11145559,6485,0,1768553762,13091.21041072999,33554.89001685,53205.36544608001 2026-01-16,08:56:04.000,16,11145507,6765,0,1768553763,13091.31145537999,31710.77416668,53205.44929152 2026-01-16,08:56:06.000,16,11145554,6365,0,1768553765,13091.527017299995,27100.502164079997,53205.66589224 2026-01-16,08:56:07.000,16,11145520,6845,0,1768553766,13091.675216119991,30789.079271790004,53205.86851872001 2026-01-16,08:56:08.000,16,11145580,6165,0,1768553767,13091.870569109997,26639.94725553,53205.96633840001 2026-01-16,08:56:09.000,16,11145593,7685,0,1768553768,13092.005295310002,35861.21732112,53205.95236416 2026-01-16,08:56:10.000,16,11145545,6645,0,1768553769,13091.991822689997,30329.09534277,53206.08511944001 2026-01-16,08:56:11.000,16,11145482,6205,0,1768553770,13091.877305419992,34017.60195918,53206.13402928001 2026-01-16,08:56:12.000,16,11145544,6284,0,1768553771,13091.742579220001,34478.77014204,53206.30172016001 2026-01-16,08:56:13.000,16,11145539,7605,0,1768553772,13091.628061949996,30329.320914929995,53206.329668640006 2026-01-16,08:56:14.000,16,11145538,7005,0,1768553773,13091.57417146999,26640.828396779994,53206.46242392 2026-01-16,08:56:15.000,16,11145498,6324,0,1768553774,13091.52028099,30329.130588419997,53206.56723072001 2026-01-16,08:56:17.000,16,11145541,7445,0,1768553776,13091.25082858999,32173.17594729,53206.74190872 2026-01-16,08:56:18.000,16,11145550,6084,0,1768553777,13091.048739289989,31251.107448509996,53206.72094736 2026-01-16,08:56:19.000,16,11145500,6284,0,1768553778,13090.988112499988,28945.731776789995,53206.68601176001 2026-01-16,08:56:20.000,16,11145525,7325,0,1768553779,13090.846649990002,29867.79322644,53206.8397284 2026-01-16,08:56:21.000,16,11145511,6445,0,1768553780,13090.819704749993,34939.32505059001,53206.87466400001 2026-01-16,08:56:22.000,16,11145523,6605,0,1768553781,13090.792759509997,29406.843566609998,53206.9095996 2026-01-16,08:56:23.000,16,11145551,7245,0,1768553782,13090.812968439997,28946.070135029993,53206.92357384001 2026-01-16,08:56:24.000,16,11145551,6685,0,1768553783,13090.846649990002,26641.039870680004,53206.97248368001 2026-01-16,08:56:25.000,16,11145562,6845,0,1768553784,13090.839913679993,28946.387345879994,53206.97248368001 2026-01-16,08:56:26.000,16,11145461,6805,0,1768553785,13090.799495819992,25257.944171640003,53207.05632912 2026-01-16,08:56:28.000,16,11145608,6084,0,1768553787,13090.799495819992,26640.891838950003,53207.04235488001 2026-01-16,08:56:29.000,16,11145545,7685,0,1768553788,13090.853386299998,29868.26551815,53207.09126472001 2026-01-16,08:56:30.000,16,11145521,7445,0,1768553789,13090.967903569988,28485.18391737,53207.07729048 2026-01-16,08:56:31.000,16,11145541,6565,0,1768553790,13090.974639879998,29868.45584466,53207.18209728 2026-01-16,08:56:32.000,16,11145590,5925,0,1768553791,13091.109366079989,30790.55958909,53207.21004576001 2026-01-16,08:56:33.000,16,11145538,6084,0,1768553792,13091.176729179999,25257.852532949997,53207.265942720005 2026-01-16,08:56:34.000,16,11145626,6765,0,1768553793,13091.244092279994,28024.234257539996,53207.25895560001 2026-01-16,08:56:35.000,16,11145585,7245,0,1768553794,13091.27103751999,28946.352100229997,53207.34280104 2026-01-16,08:56:36.000,16,11145595,6725,0,1768553795,13091.39902741,28946.563574130007,53207.34978816 2026-01-16,08:56:37.000,16,11145606,6925,0,1768553796,13091.58090778,31713.16382175,53207.42664648001 2026-01-16,08:56:39.000,16,11145631,7405,0,1768553798,13091.776260769991,31252.545471029996,53207.58735024 2026-01-16,08:56:40.000,16,11145637,7165,0,1768553799,13091.809942319996,28025.221135739994,53207.66420856001 2026-01-16,08:56:41.000,16,11145562,6405,0,1768553800,13091.809942319996,31252.644158850002,53207.80395096 2026-01-16,08:56:42.000,16,11145550,6084,0,1768553801,13091.749315529996,32174.7760998,53207.83189944001 2026-01-16,08:56:43.000,16,11145620,6965,0,1768553802,13091.628061949996,29869.372231560003,53207.866835040004 2026-01-16,08:56:44.000,16,11145553,7605,0,1768553803,13091.41923634,27564.052952879996,53207.985616080005 2026-01-16,08:56:45.000,16,11145572,6124,0,1768553804,13091.33166430999,27102.891819149998,53207.97164184 2026-01-16,08:56:46.000,16,11145588,6925,0,1768553805,13091.29124644999,29408.295687389997,53208.07644864001 2026-01-16,08:56:47.000,16,11145607,6725,0,1768553806,13091.203674419994,30791.384337299998,53208.055487280006 2026-01-16,08:56:48.000,16,11145557,6645,0,1768553807,13091.244092279994,32635.641170069997,53208.11138424 2026-01-16,08:56:50.000,16,11145601,7125,0,1768553809,13091.29124644999,29869.167806790007,53208.2371524 2026-01-16,08:56:51.000,16,11145627,7484,0,1768553810,13091.31819169,24336.559438469994,53208.223178160006 2026-01-16,08:56:52.000,16,11145593,6485,0,1768553811,13091.33840062,27103.19493174,53208.25811376 2026-01-16,08:56:53.000,16,11145556,6284,0,1768553812,13091.35187323999,31252.883829269995,53208.31401072001 2026-01-16,08:56:54.000,16,11145563,7445,0,1768553813,13091.264301209994,33097.09131813,53208.3070236 2026-01-16,08:56:55.000,16,11145544,7005,0,1768553814,13091.324927999995,30330.625003980007,53208.34195920001 2026-01-16,08:56:56.000,16,11145628,6045,0,1768553815,13091.33166430999,28025.221135739994,53208.35593344 2026-01-16,08:56:57.000,16,11145582,6324,0,1768553816,13091.41250002999,30791.51122164,53208.42580464 2026-01-16,08:56:58.000,16,11145586,6405,0,1768553817,13091.506808369995,30791.475975990004,53208.45375312 2026-01-16,08:56:59.000,16,11145622,7205,0,1768553818,13091.655007189991,27564.285574170004,53208.3768948 2026-01-16,08:57:01.000,16,11145601,6405,0,1768553820,13092.160230439993,29408.89486344,53208.50965008001 2026-01-16,08:57:02.000,16,11145556,7005,0,1768553821,13092.396001289999,29409.007649520005,53208.46772736 2026-01-16,08:57:03.000,16,11145566,7165,0,1768553822,13092.75302571999,33558.7317927,53208.64240536 2026-01-16,08:57:04.000,16,11145507,6765,0,1768553823,13092.887751919996,34019.956368600004,53208.5865084 2026-01-16,08:57:05.000,16,11145512,6245,0,1768553824,13093.150468009997,31714.792170779998,53208.61445688 2026-01-16,08:57:06.000,16,11145599,6525,0,1768553825,13093.514228749998,27565.314747149998,53208.74022504 2026-01-16,08:57:07.000,16,11145580,7005,0,1768553826,13093.844307939995,28026.468831749997,53208.84503184001 2026-01-16,08:57:08.000,16,11145557,7484,0,1768553827,13094.154178199991,28948.685362260003,53208.90791592 2026-01-16,08:57:09.000,16,11145561,6565,0,1768553828,13094.410157979997,36786.796286640005,53209.061632560006 2026-01-16,08:57:10.000,16,11145602,6005,0,1768553829,13094.524675250002,26182.211998979998,53209.10355528001 2026-01-16,08:57:12.000,16,11145587,6565,0,1768553831,13094.652665139998,31715.208069450004,53209.34111736001 2026-01-16,08:57:13.000,16,11145529,7605,0,1768553832,13094.652665139998,23877.188783759993,53209.45291128 2026-01-16,08:57:14.000,16,11145567,7565,0,1768553833,13094.632456209998,33559.95129219,53209.51579536001 2026-01-16,08:57:15.000,16,11145515,7445,0,1768553834,13094.632456209998,31715.856589410003,53209.662524880005 2026-01-16,08:57:16.000,16,11145577,6405,0,1768553835,13094.578565729993,36326.68547328,53209.711434720004 2026-01-16,08:57:17.000,16,11145552,6165,0,1768553836,13094.544884180003,32638.192955129998,53209.830215760005 2026-01-16,08:57:18.000,16,11145595,6725,0,1768553837,13094.457312149993,29871.80418141,53209.92803544 2026-01-16,08:57:19.000,16,11145452,6165,0,1768553838,13094.302377020002,33560.4235839,53209.9839324 2026-01-16,08:57:20.000,16,11145515,6525,0,1768553839,13094.214804989992,33560.45178042,53210.08873920001 2026-01-16,08:57:21.000,16,11145506,7325,0,1768553840,13094.288904399997,27105.337867259994,53210.14463616 2026-01-16,08:57:23.000,16,11145495,6365,0,1768553842,13094.443839530002,36326.74186631999,53210.17258464 2026-01-16,08:57:24.000,16,11145452,6045,0,1768553843,13094.517938939993,30332.908922100003,53210.284378560005 2026-01-16,08:57:25.000,16,11145571,7245,0,1768553844,13094.578565729993,29410.748784630006,53210.34726264001 2026-01-16,08:57:26.000,16,11145498,6284,0,1768553845,13094.571829419998,29871.768935760003,53210.35424976001 2026-01-16,08:57:27.000,16,11145572,6445,0,1768553846,13094.376476429992,28488.433566299995,53210.30533992001 2026-01-16,08:57:28.000,16,11145544,7045,0,1768553847,13094.093551409991,30332.760890370002,53210.36123688 2026-01-16,08:57:29.000,16,11145591,6645,0,1768553848,13093.723054359994,28027.349973000004,53210.42412096001 2026-01-16,08:57:30.000,16,11145478,6084,0,1768553849,13093.352557309998,28027.265383439997,53210.32630128001 2026-01-16,08:57:31.000,16,11145514,7045,0,1768553850,13093.049423359997,31715.72265594,53210.24245584 2026-01-16,08:57:32.000,16,11145547,6565,0,1768553851,13092.894488229991,26644.056898320006,53210.24944296 2026-01-16,08:57:34.000,16,11145499,7445,0,1768553853,13092.63177213999,30332.718595590006,53210.235468720006 2026-01-16,08:57:35.000,16,11145601,6525,0,1768553854,13092.503782249994,30332.711546460007,53210.15162328 2026-01-16,08:57:36.000,16,11145521,6685,0,1768553855,13092.436419149999,29871.592707510004,53210.116687680005 2026-01-16,08:57:37.000,16,11145531,6685,0,1768553856,13092.503782249994,29410.269443790006,53210.08873920001 2026-01-16,08:57:38.000,16,11145586,6845,0,1768553857,13092.584617969995,30332.182861709996,53210.046816480004 2026-01-16,08:57:39.000,16,11145586,7205,0,1768553858,13092.564409039995,31715.22921684,53210.07476496 2026-01-16,08:57:40.000,16,11145591,6725,0,1768553859,13092.564409039995,30331.9925352,53210.01188088001 2026-01-16,08:57:41.000,16,11145565,7525,0,1768553860,13092.483573319994,25721.262339149995,53209.99091952001 2026-01-16,08:57:42.000,16,11145572,7085,0,1768553861,13092.584617969995,30793.13957067,53210.02585512 2026-01-16,08:57:43.000,16,11145393,7484,0,1768553862,13092.726080479995,32637.713614289998,53210.00489376 2026-01-16,08:57:45.000,16,11145649,6605,0,1768553864,13092.65198106999,28488.51815586,53209.96995816001 2026-01-16,08:57:46.000,16,11145659,6645,0,1768553865,13092.49030962999,28027.462759079994,53209.97694528 2026-01-16,08:57:47.000,16,11145579,6525,0,1768553866,13092.227593539988,29410.628949420003,53209.90707408 2026-01-16,08:57:48.000,16,11145537,6525,0,1768553867,13091.890778039997,30793.60481325,53209.900086960006 2026-01-16,08:57:49.000,16,11145605,6485,0,1768553868,13091.425972649995,31715.475936389994,53209.94200968001 2026-01-16,08:57:50.000,16,11145636,7045,0,1768553869,13091.068948219989,32637.290666490007,53209.88611272 2026-01-16,08:57:51.000,16,11145612,6084,0,1768553870,13090.772550579997,34481.187993629996,53209.84419000001 2026-01-16,08:57:52.000,16,11145613,7605,0,1768553871,13090.583933900001,31253.62398792,53209.76733168 2026-01-16,08:57:53.000,16,11145565,7845,0,1768553872,13090.469416629996,26182.071016379996,53209.64156352 2026-01-16,08:57:54.000,16,11145566,6084,0,1768553873,13090.22017316,33559.16178963,53209.64855064 2026-01-16,08:57:56.000,16,11145577,7645,0,1768553875,13089.586960020002,27565.1385189,53209.50182112 2026-01-16,08:57:57.000,16,11145655,7484,0,1768553876,13089.277089759991,24798.43253433,53209.46688552001 2026-01-16,08:57:58.000,16,11145585,6565,0,1768553877,13089.048055219995,28025.390314860007,53209.40400144 2026-01-16,08:57:59.000,16,11145582,6124,0,1768553878,13088.93353794999,30791.250403829996,53209.33413024 2026-01-16,08:58:00.000,16,11145532,6245,0,1768553879,13088.83249329999,30329.976484019993,53209.27124616001 2026-01-16,08:58:01.000,16,11145572,7165,0,1768553880,13088.89312008999,30790.940242109995,53209.18740072 2026-01-16,08:58:02.000,16,11145607,7445,0,1768553881,13089.17604510999,31713.206116529997,53209.18041360001 2026-01-16,08:58:03.000,16,11145625,6565,0,1768553882,13089.270353449996,31252.33399713,53209.12451664 2026-01-16,08:58:04.000,16,11145564,6245,0,1768553883,13089.364661790001,28486.213090350007,53209.08958104 2026-01-16,08:58:05.000,16,11145598,6045,0,1768553884,13089.465706440002,30330.632053110006,53209.10355528001 2026-01-16,08:58:07.000,16,11145612,5965,0,1768553886,13089.708213600003,32175.170851079994,53209.02669696 2026-01-16,08:58:08.000,16,11145568,7125,0,1768553887,13089.735158839998,28947.874712310004,53209.03368408001 2026-01-16,08:58:09.000,16,11145666,7125,0,1768553888,13089.856412419998,28486.75587336,53208.9708 2026-01-16,08:58:10.000,16,11145590,6005,0,1768553889,13089.964193379994,26642.52018798,53208.93586440001 2026-01-16,08:58:11.000,16,11145571,6685,0,1768553890,13090.166282679995,28947.825368399994,53208.92189016 2026-01-16,08:58:12.000,16,11145553,7685,0,1768553891,13090.368371979996,28486.882757700005,53208.87996744 2026-01-16,08:58:13.000,16,11145591,6565,0,1768553892,13090.550252349996,27564.842455439997,53208.90791592 2026-01-16,08:58:14.000,16,11145543,7525,0,1768553893,13090.691714859997,22032.08605539,53208.86599320001 2026-01-16,08:58:15.000,16,11145608,6245,0,1768553894,13090.839913679993,31253.15874534,53208.942851520005 2026-01-16,08:58:16.000,16,11145592,6205,0,1768553895,13091.015057739998,29870.161734120004,53208.90791592 2026-01-16,08:58:18.000,16,11145628,6324,0,1768553897,13091.877305419992,27565.1385189,53209.03368408001 2026-01-16,08:58:19.000,16,11145622,6124,0,1768553898,13092.200648299993,30792.773015910003,53209.16643936 2026-01-16,08:58:20.000,16,11145627,7725,0,1768553899,13092.382528669994,31253.828412689996,53209.26425904 2026-01-16,08:58:21.000,16,11145616,6845,0,1768553900,13092.59809059,33098.099343719994,53209.29919464001 2026-01-16,08:58:22.000,16,11145610,6124,0,1768553901,13092.887751919996,28948.466839229994,53209.41098856 2026-01-16,08:58:23.000,16,11145571,6645,0,1768553902,13093.325612070003,27565.399336710005,53209.41098856 2026-01-16,08:58:24.000,16,11145599,7685,0,1768553903,13093.904934729995,30332.041879109995,53209.59265368 2026-01-16,08:58:25.000,16,11145622,6365,0,1768553904,13094.490993699997,30332.28859866,53209.68348624001 2026-01-16,08:58:26.000,16,11145602,7005,0,1768553905,13094.962535399995,28488.35602587,53209.84419000001 2026-01-16,08:58:27.000,16,11145603,6885,0,1768553906,13095.31955983,31254.998568270006,53209.92104832001 2026-01-16,08:58:29.000,16,11145544,6245,0,1768553908,13095.831519389998,28027.490955600006,53210.27739144001 2026-01-16,08:58:30.000,16,11145551,6725,0,1768553909,13096.06729023999,33099.28359756,53210.38918536 2026-01-16,08:58:31.000,16,11145620,7085,0,1768553910,13096.41757836,29871.65614968,53210.500979280005 2026-01-16,08:58:32.000,16,11145652,6084,0,1768553911,13096.693767069992,25261.158574920002,53210.65469592 2026-01-16,08:58:33.000,16,11145574,7005,0,1768553912,13096.943010540002,28488.757826279994,53210.79443832 2026-01-16,08:58:34.000,16,11145609,6805,0,1768553913,13097.158572459994,33099.47392407,53210.92719360001 2026-01-16,08:58:35.000,16,11145612,7125,0,1768553914,13097.219199249994,29411.087142870005,53211.15776856 2026-01-16,08:58:36.000,16,11145412,7005,0,1768553915,13097.340452829994,28027.970296440006,53211.409304880006 2026-01-16,08:58:37.000,16,11145433,7725,0,1768553916,13097.51559689,26183.917888440003,53211.52808592001 2026-01-16,08:58:38.000,16,11145514,6405,0,1768553917,13097.724422499996,25261.891684439994,53211.59097 2026-01-16,08:58:40.000,16,11145667,6565,0,1768553919,13098.047765379997,33100.340967059994,53211.96827448 2026-01-16,08:58:41.000,16,11145623,6805,0,1768553920,13098.115128479993,28489.695360569996,53212.177888080005 2026-01-16,08:58:42.000,16,11145657,6565,0,1768553921,13098.216173129993,31717.372152359996,53212.26173352 2026-01-16,08:58:43.000,16,11145626,7045,0,1768553922,13098.229645749998,30334.149568980007,53212.47833424 2026-01-16,08:58:44.000,16,11145610,7365,0,1768553923,13098.175755269993,25723.518060749993,53212.527244079996 2026-01-16,08:58:45.000,16,11145613,6485,0,1768553924,13098.175755269993,30795.606766170007,53212.639038 2026-01-16,08:58:46.000,16,11145649,7325,0,1768553925,13098.155546339993,34484.388298649996,53212.84166448001 2026-01-16,08:58:47.000,16,11145558,5925,0,1768553926,13098.222909439988,29412.785983199996,53212.862625839996 2026-01-16,08:58:48.000,16,11145619,6725,0,1768553927,13098.256590989993,30335.136447180004,53213.04429096 2026-01-16,08:58:49.000,16,11145584,6124,0,1768553928,13098.202700510003,29412.934014929997,53213.10018792 2026-01-16,08:58:51.000,16,11145628,6084,0,1768553930,13097.879357630001,28490.322733139998,53213.27486592001 2026-01-16,08:58:52.000,16,11145528,7285,0,1768553931,13097.65032308999,27568.127350020004,53213.34473712001 2026-01-16,08:58:53.000,16,11145593,7325,0,1768553932,13097.360661759994,27568.106202630006,53213.34473712001 2026-01-16,08:58:54.000,16,11145626,7045,0,1768553933,13097.023846259988,28490.14650489,53213.41460832001 2026-01-16,08:58:55.000,16,11145620,7045,0,1768553934,13096.895856369993,34023.135526230006,53213.400634080004 2026-01-16,08:58:56.000,16,11145536,6365,0,1768553935,13096.713975999992,26646.072949499998,53213.52640224 2026-01-16,08:58:57.000,16,11145592,7205,0,1768553936,13096.424314669996,33562.52422464,53213.421595440006 2026-01-16,08:58:58.000,16,11145578,6885,0,1768553937,13096.06729023999,27568.578494340007,53213.351724240005 2026-01-16,08:58:59.000,16,11145587,6525,0,1768553938,13095.642902710002,30334.826285460003,53213.31678864 2026-01-16,08:59:00.000,16,11145605,6284,0,1768553939,13095.312823519991,28951.321736879996,53213.44255680001 2026-01-16,08:59:02.000,16,11145488,6365,0,1768553941,13095.05010742999,29872.812206999995,53213.21896896 2026-01-16,08:59:03.000,16,11145631,6885,0,1768553942,13094.962535399995,29411.517139799995,53213.184033360005 2026-01-16,08:59:04.000,16,11145484,6124,0,1768553943,13094.942326469994,32177.793127440003,53213.14211064 2026-01-16,08:59:05.000,16,11145573,7605,0,1768553944,13094.922117539994,28950.215023469995,53213.15608488001 2026-01-16,08:59:06.000,16,11145655,7445,0,1768553945,13094.962535399995,29872.417455720002,53213.12813640001 2026-01-16,08:59:07.000,16,11145571,6845,0,1768553946,13095.063580049995,28950.370104329995,53213.05826520001 2026-01-16,08:59:08.000,16,11145585,6645,0,1768553947,13095.11747053,28028.273409030007,53212.96044552001 2026-01-16,08:59:09.000,16,11145543,6565,0,1768553948,13095.144415769995,31716.751828919994,53212.99538112 2026-01-16,08:59:10.000,16,11145539,7484,0,1768553949,13095.09052528999,28489.02569322,53212.94647128 2026-01-16,08:59:11.000,16,11145579,7365,0,1768553950,13095.01642588,28949.947156530005,53212.897561440004 2026-01-16,08:59:13.000,16,11145606,5884,0,1768553952,13094.800863959994,31255.0761087,53212.7787804 2026-01-16,08:59:14.000,16,11145605,7565,0,1768553953,13094.679610379993,31716.173800260003,53212.75781904 2026-01-16,08:59:15.000,16,11145586,6205,0,1768553954,13094.679610379993,28949.82732132,53212.680960720005 2026-01-16,08:59:16.000,16,11145570,6284,0,1768553955,13094.693082999998,30794.140547129995,53212.72288344001 2026-01-16,08:59:17.000,16,11145569,6565,0,1768553956,13094.780655029994,25722.446592990003,53212.7089092 2026-01-16,08:59:18.000,16,11145551,6565,0,1768553957,13094.881699679994,27566.780966189996,53212.64602512 2026-01-16,08:59:19.000,16,11145581,6605,0,1768553958,13095.03663481,30794.323824510007,53212.53423120001 2026-01-16,08:59:20.000,16,11145656,6005,0,1768553959,13095.07705267,27566.689327500004,53212.5691668 2026-01-16,08:59:21.000,16,11145591,6565,0,1768553960,13095.103997909995,30793.950220619998,53212.562179680004 2026-01-16,08:59:22.000,16,11145628,6245,0,1768553961,13095.0972616,34482.25946139,53212.55519256001 2026-01-16,08:59:24.000,16,11145612,7045,0,1768553963,13095.265669349996,28027.152597360007,53212.60410240001 2026-01-16,08:59:25.000,16,11145607,6645,0,1768553964,13095.346505069996,28488.264387179996,53212.60410240001 2026-01-16,08:59:26.000,16,11145550,6165,0,1768553965,13095.541858060002,31254.822340020008,53212.583141040006 2026-01-16,08:59:27.000,16,11145551,7685,0,1768553966,13095.541858060002,27566.39326404,53212.62506376001 2026-01-16,08:59:28.000,16,11145597,6405,0,1768553967,13095.508176509997,28949.608798290006,53212.59711528 2026-01-16,08:59:29.000,16,11145623,7445,0,1768553968,13095.393659239991,28949.552405249997,53212.55519256001 2026-01-16,08:59:30.000,16,11145578,6005,0,1768553969,13095.13767946,33559.99358697,53212.59711528 2026-01-16,08:59:31.000,16,11145609,7325,0,1768553970,13095.03663481,31254.357097440006,53212.55519256001 2026-01-16,08:59:32.000,16,11145593,7245,0,1768553971,13094.92885384999,29870.923040160007,53212.47833424 2026-01-16,08:59:33.000,16,11145597,7325,0,1768553972,13094.854754439999,26182.282490280006,53212.49230848 2026-01-16,08:59:35.000,16,11145618,6885,0,1768553974,13094.807600269989,31253.828412689996,53212.37352744 2026-01-16,08:59:36.000,16,11145543,6485,0,1768553975,13094.618983589993,31714.876760340005,53212.28269488 2026-01-16,08:59:37.000,16,11145560,6965,0,1768553976,13094.389949049997,30792.758917650004,53212.20583656 2026-01-16,08:59:38.000,16,11145585,7765,0,1768553977,13094.221541300001,31253.94119877,53212.17090096001 2026-01-16,08:59:39.000,16,11145616,5965,0,1768553978,13094.05313354999,34020.583741170005,53212.191862319996 2026-01-16,08:59:40.000,16,11145586,7085,0,1768553979,13093.945352589995,25721.628893910005,53212.128978240005 2026-01-16,08:59:41.000,16,11145563,6525,0,1768553980,13093.89819842,26182.719536339995,53212.00321008001 2026-01-16,08:59:42.000,16,11145610,6084,0,1768553981,13093.85778056,32176.686414030002,53211.98224872001 2026-01-16,08:59:43.000,16,11145548,6205,0,1768553982,13094.005979379996,29410.403377259994,53211.91936464 2026-01-16,08:59:44.000,16,11145555,7525,0,1768553983,13094.005979379996,30332.521219949995,53211.856480559996 2026-01-16,08:59:46.000,16,11145618,6165,0,1768553985,13093.93861628,26183.14953327,53211.77962224 2026-01-16,08:59:47.000,16,11145603,6565,0,1768553986,13093.85104424999,29410.635998550002,53211.75167376 2026-01-16,08:59:48.000,16,11145666,7045,0,1768553987,13093.803890079995,32638.242299039994,53211.70975104 2026-01-16,08:59:49.000,16,11145550,6284,0,1768553988,13093.79041745999,28027.54734864,53211.66782832001 2026-01-16,08:59:50.000,16,11145632,6965,0,1768553989,13093.844307939995,26644.324765259997,53211.63289272 2026-01-16,08:59:51.000,16,11145605,7484,0,1768553990,13093.89146210999,34021.7186511,53211.57000864001 2026-01-16,08:59:52.000,16,11145571,6324,0,1768553991,13093.925143659995,27105.859502880005,53211.61891848001 2026-01-16,08:59:53.000,16,11145566,6124,0,1768553992,13093.87125317999,26644.93099044,53211.576995760006 2026-01-16,08:59:54.000,16,11145554,6205,0,1768553993,13093.75673591,30333.529245540005,53211.53507304 2026-01-16,08:59:55.000,16,11145568,6205,0,1768553994,13093.723054359994,27566.936047049996,53211.43725336 2026-01-16,08:59:57.000,16,11145541,7325,0,1768553996,13093.655691259999,28027.7024295,53211.40231776001 2026-01-16,08:59:58.000,16,11145614,7045,0,1768553997,13093.662427569994,28949.940107400005,53211.3464208 2026-01-16,08:59:59.000,16,11145608,7205,0,1768553998,13093.601800779994,31716.230193299998,53211.339433680005 2026-01-16,09:00:00.000,16,11145627,6685,0,1768553999,13093.554646609999,30333.134494259997,53211.290523840005 2026-01-16,09:00:01.000,16,11145570,6165,0,1768554000,13093.494019819998,31255.287582599994,53211.220652640004 2026-01-16,09:00:02.000,16,11145521,6405,0,1768554001,13093.345821000003,31255.22414043,53211.12982008 2026-01-16,09:00:03.000,16,11145574,6245,0,1768554002,13093.332348379998,34943.86469031,53211.073923120006 2026-01-16,09:00:04.000,16,11145584,6284,0,1768554003,13093.291930519998,28488.814219320004,53210.98309056 2026-01-16,09:00:05.000,16,11145587,7525,0,1768554004,13093.332348379998,28488.722580629998,53210.836361040005 2026-01-16,09:00:06.000,16,11145619,6605,0,1768554005,13093.352557309998,24800.230062479997,53210.87129664 2026-01-16,09:00:08.000,16,11145555,7325,0,1768554007,13093.224567420002,25722.32675778,53210.717580000004 2026-01-16,09:00:09.000,16,11145546,6005,0,1768554008,13093.184149560002,26644.62082872,53210.619760320005 2026-01-16,09:00:10.000,16,11145604,6324,0,1768554009,13093.211094799997,28950.0105987,53210.570850480006 2026-01-16,09:00:11.000,16,11145647,7484,0,1768554010,13093.379502549993,32177.708537879997,53210.42412096001 2026-01-16,09:00:12.000,16,11145533,6605,0,1768554011,13093.62874601999,28489.378149719996,53210.34027552 2026-01-16,09:00:13.000,16,11145563,7165,0,1768554012,13093.884725799995,30794.930049689996,53210.284378560005 2026-01-16,09:00:14.000,16,11145620,6885,0,1768554013,13094.133969269991,30795.134474460006,53210.27040432 2026-01-16,09:00:15.000,16,11145618,6965,0,1768554014,13094.268695469997,26184.566408400002,53210.20053312 2026-01-16,09:00:16.000,16,11145582,7085,0,1768554015,13094.403421670002,26645.847377340004,53210.13066192 2026-01-16,09:00:17.000,16,11145597,6885,0,1768554016,13094.450575839997,30795.83233833,53210.22149448 2026-01-16,09:00:19.000,16,11145634,6885,0,1768554018,13094.625719899988,24802.372998000006,53210.22149448 2026-01-16,09:00:20.000,16,11145597,7525,0,1768554019,13094.760446099994,26185.983283530004,53210.17258464 2026-01-16,09:00:21.000,16,11145623,7484,0,1768554020,13094.881699679994,23419.918769790005,53210.116687680005 2026-01-16,09:00:22.000,16,11145593,7325,0,1768554021,13095.02989849999,28031.050766250002,53210.165597520005 2026-01-16,09:00:23.000,16,11145605,6525,0,1768554022,13095.07705267,30336.828238379996,53210.165597520005 2026-01-16,09:00:24.000,16,11145676,6245,0,1768554023,13095.05684374,30336.997417499995,53210.14463616 2026-01-16,09:00:25.000,16,11145608,6165,0,1768554024,13094.982744329995,30798.278386439997,53210.1236748 2026-01-16,09:00:26.000,16,11145683,7605,0,1768554025,13094.874963369999,26187.498846479997,53210.1236748 2026-01-16,09:00:27.000,16,11145587,7484,0,1768554026,13094.659401449993,30337.469709209996,53210.13764904001 2026-01-16,09:00:28.000,16,11145599,7325,0,1768554027,13094.457312149993,32643.063903960006,53209.99091952001 2026-01-16,09:00:30.000,16,11145622,6084,0,1768554029,13094.578565729993,26188.41523338,53209.93502256 2026-01-16,09:00:31.000,16,11145573,7565,0,1768554030,13094.86822705999,34488.57548186999,53209.83720288 2026-01-16,09:00:32.000,16,11145563,6565,0,1768554031,13095.25219672999,22500.387957810002,53209.781305920005 2026-01-16,09:00:33.000,16,11145539,7405,0,1768554032,13095.481231270001,32183.947017929997,53209.781305920005 2026-01-16,09:00:34.000,16,11145568,7005,0,1768554033,13095.521649130002,28495.10909241,53209.72540896001 2026-01-16,09:00:35.000,16,11145607,7405,0,1768554034,13095.380186620001,30800.49181326,53209.669512 2026-01-16,09:00:36.000,16,11145602,6205,0,1768554035,13095.124206839995,22961.690074140002,53209.55771808001 2026-01-16,09:00:37.000,16,11145601,6765,0,1768554036,13094.92885384999,28494.735488520004,53209.57169232 2026-01-16,09:00:38.000,16,11145609,6645,0,1768554037,13094.780655029994,24344.764625790005,53209.38304008 2026-01-16,09:00:39.000,16,11145581,6645,0,1768554038,13094.645928829988,31261.32163788,53209.26425904 2026-01-16,09:00:41.000,16,11145543,6645,0,1768554040,13094.672874069998,28033.595502180004,53208.93586440001 2026-01-16,09:00:42.000,16,11145595,6885,0,1768554041,13094.901908609994,28955.790885299997,53208.81009624 2026-01-16,09:00:43.000,16,11145557,7365,0,1768554042,13095.083788979995,26650.140297510006,53208.64240536 2026-01-16,09:00:44.000,16,11145654,7085,0,1768554043,13095.15115207999,27111.167497770002,53208.48170160001 2026-01-16,09:00:45.000,16,11145546,7205,0,1768554044,13095.05684374,28955.191709249993,53208.29304936001 2026-01-16,09:00:46.000,16,11145616,6324,0,1768554045,13094.679610379993,23421.5894136,53208.11138424 2026-01-16,09:00:47.000,16,11145568,6284,0,1768554046,13093.91167103999,26648.61768543,53207.87382216 2026-01-16,09:00:48.000,16,11145610,6845,0,1768554047,13092.961851330001,26647.926870690004,53207.68516992 2026-01-16,09:00:49.000,16,11145446,6165,0,1768554048,13091.937932209992,32641.53424275,53207.24498136 2026-01-16,09:00:50.000,16,11145474,6365,0,1768554049,13090.839913679993,30335.418412379993,53206.860689760004 2026-01-16,09:00:52.000,16,11145571,6685,0,1768554051,13088.75165757999,36328.201036230006,53205.98031264 2026-01-16,09:00:53.000,16,11145547,6525,0,1768554052,13087.73447476999,28489.19487234,53205.491214240006 2026-01-16,09:00:54.000,16,11145527,7685,0,1768554053,13086.68361041,29871.529265339996,53204.94621888 2026-01-16,09:00:55.000,16,11145533,6605,0,1768554054,13085.720318079992,31714.883809470004,53204.35231368 2026-01-16,09:00:56.000,16,11145526,5884,0,1768554055,13084.992796599989,24797.868603929994,53203.842253920004 2026-01-16,09:00:57.000,16,11145533,6605,0,1768554056,13084.608826930002,25719.084157980004,53203.22738736 2026-01-16,09:00:58.000,16,11145535,6445,0,1768554057,13084.703135269992,32633.780199750006,53202.738288960005 2026-01-16,09:00:59.000,16,11145552,6084,0,1768554058,13085.147731729994,33554.84772207,53202.20726784001 2026-01-16,09:01:00.000,16,11145481,7525,0,1768554059,13085.875253209997,29865.41766963,53201.81598912 2026-01-16,09:01:01.000,16,11145550,6005,0,1768554060,13086.58256576,28020.159860400003,53201.4945816 2026-01-16,09:01:03.000,16,11145613,6765,0,1768554062,13087.727738459995,31706.516492159994,53200.99849608 2026-01-16,09:01:04.000,16,11145558,6965,0,1768554063,13088.347478980002,31705.987807409998,53200.8308052 2026-01-16,09:01:05.000,16,11145546,6045,0,1768554064,13088.926801639995,32166.47222466,53200.71901128001 2026-01-16,09:01:06.000,16,11145556,7005,0,1768554065,13089.351189169996,34471.36855554,53200.57926888001 2026-01-16,09:01:07.000,16,11145593,6405,0,1768554066,13089.593696329997,32165.99288382,53200.54433328 2026-01-16,09:01:08.000,16,11145432,7205,0,1768554067,13089.721686219993,27094.813516170005,53200.41856512 2026-01-16,09:01:09.000,16,11145398,7125,0,1768554068,13089.701477289993,30783.03816738,53200.46747496 2026-01-16,09:01:10.000,16,11145527,6605,0,1768554069,13089.708213600003,31705.289943540003,53200.404590879996 2026-01-16,09:01:11.000,16,11145513,6405,0,1768554070,13089.600432639993,31244.537659349997,53200.390616640005 2026-01-16,09:01:12.000,16,11145485,7565,0,1768554071,13089.458970129992,29861.935399409995,53200.35568104 2026-01-16,09:01:14.000,16,11145543,6645,0,1768554073,13089.250144519996,31245.834699269995,53200.32773256 2026-01-16,09:01:15.000,16,11145552,7085,0,1768554074,13089.458970129992,28479.88297161,53200.3067712 2026-01-16,09:01:16.000,16,11145476,6084,0,1768554075,13089.883357659994,28941.079350989996,53200.41856512 2026-01-16,09:01:17.000,16,11145560,7285,0,1768554076,13090.39531721999,25714.086324810007,53200.41157800001 2026-01-16,09:01:18.000,16,11145551,7285,0,1768554077,13090.819704749993,25714.459928700002,53200.460487840006 2026-01-16,09:01:19.000,16,11145540,7085,0,1768554078,13090.940958329993,29864.09948232,53200.54433328 2026-01-16,09:01:20.000,16,11145494,6045,0,1768554079,13090.974639879998,28020.399530819996,53200.59324312 2026-01-16,09:01:21.000,16,11145537,7525,0,1768554080,13091.082420839994,25254.574687500004,53200.62119160001 2026-01-16,09:01:22.000,16,11145551,6365,0,1768554081,13091.39902741,33553.57182954,53200.6561272 2026-01-16,09:01:23.000,16,11145477,7484,0,1768554082,13091.762788150001,25255.43468136,53200.75394688 2026-01-16,09:01:25.000,16,11145497,7205,0,1768554084,13092.315165569998,26639.601848160004,53200.9006764 2026-01-16,09:01:26.000,16,11145514,7205,0,1768554085,13092.49030962999,34938.83161148999,53200.92163776 2026-01-16,09:01:27.000,16,11145579,7325,0,1768554086,13092.77997096,26179.194971339995,53201.0404188 2026-01-16,09:01:28.000,16,11145477,7685,0,1768554087,13093.143731700002,30790.037953470004,53201.16618696 2026-01-16,09:01:29.000,16,11145528,6165,0,1768554088,13093.783681149995,32634.48511275,53201.20810968 2026-01-16,09:01:30.000,16,11145617,6565,0,1768554089,13094.490993699997,29407.30176006,53201.38278768 2026-01-16,09:01:31.000,16,11145493,7365,0,1768554090,13095.326296139996,26641.300688489995,53201.47362024 2026-01-16,09:01:32.000,16,11145544,6925,0,1768554091,13096.11444441,29407.999623929994,53201.67624672001 2026-01-16,09:01:33.000,16,11145545,6885,0,1768554092,13096.909328989997,33096.90804075,53201.809002 2026-01-16,09:01:34.000,16,11145612,6965,0,1768554093,13097.24614448999,29870.18288151,53201.96271864001 2026-01-16,09:01:47.000,16,11145548,7085,0,1768554106,13093.035950739992,31721.98228338,53202.81514728 2026-01-16,09:01:48.000,16,11145627,7565,0,1768554107,13093.601800779994,24343.70725629,53202.84309576 2026-01-16,09:01:49.000,16,11145589,7405,0,1768554108,13094.538147869993,34025.91288345,53202.91296696 2026-01-16,09:01:50.000,16,11145673,6525,0,1768554109,13095.615957469992,30336.278406240002,53202.975851040006 2026-01-16,09:01:51.000,16,11145487,6725,0,1768554110,13096.761130170002,28030.13437935,53203.12956768 2026-01-16,09:01:52.000,16,11145549,6605,0,1768554111,13097.838939770001,29873.72154477,53203.38110400001 2026-01-16,09:01:53.000,16,11145586,7125,0,1768554112,13098.862858889996,30795.261358799995,53203.506872160004 2026-01-16,09:01:54.000,16,11145616,6205,0,1768554113,13099.859832769995,30794.796116219994,53203.73744712001 2026-01-16,09:01:55.000,16,11145550,7005,0,1768554114,13100.755761999993,26644.557386550005,53203.91911224 2026-01-16,09:01:56.000,16,11145620,7205,0,1768554115,13102.001979349989,25721.98839954,53204.64577272001 2026-01-16,09:01:58.000,16,11145570,7005,0,1768554117,13103.79383781,29410.572556379993,53204.680708320004 2026-01-16,09:01:59.000,16,11145588,7205,0,1768554118,13104.534831909994,28949.756830020007,53204.918270400005 2026-01-16,09:02:00.000,16,11145511,7165,0,1768554119,13104.90532895999,31255.682333880002,53205.16980672 2026-01-16,09:02:01.000,16,11145574,6324,0,1768554120,13104.89185634,27106.54326849,53205.39339456001 2026-01-16,09:02:02.000,16,11145584,6405,0,1768554121,13104.278852130003,28951.61780034,53205.64493088 2026-01-16,09:02:03.000,16,11145522,7325,0,1768554122,13103.44354968999,24802.471685819997,53205.67287936 2026-01-16,09:02:04.000,16,11145613,7525,0,1768554123,13102.278168059995,29414.083023119994,53205.83358312 2026-01-16,09:02:05.000,16,11145557,7445,0,1768554124,13101.12625904999,26648.152442849998,53205.76371192 2026-01-16,09:02:06.000,16,11145617,6485,0,1768554125,13100.102339929996,32643.092100480004,53205.72877632001 2026-01-16,09:02:07.000,16,11145603,6205,0,1768554126,13098.761814239995,30337.871509620003,53205.55409832 2026-01-16,09:02:09.000,16,11145526,6845,0,1768554128,13096.27611585,28493.924838570005,53205.037051440006 2026-01-16,09:02:10.000,16,11145686,6205,0,1768554129,13095.17136100999,27110.69520606,53204.59686288 2026-01-16,09:02:11.000,16,11145526,7045,0,1768554130,13094.005979379996,29415.732519540004,53204.19160992001 2026-01-16,09:02:12.000,16,11145659,6845,0,1768554131,13093.083104910002,27570.954051149994,53203.83526680001 2026-01-16,09:02:13.000,16,11145618,6245,0,1768554132,13092.362319739994,29876.012512019995,53203.171490400004 2026-01-16,09:02:14.000,16,11145576,6365,0,1768554133,13091.68195243,25264.570353839998,53202.7522632 2026-01-16,09:02:15.000,16,11145576,6084,0,1768554134,13090.981376189993,28952.442548549996,53202.17931936001 2026-01-16,09:02:16.000,16,11145551,6765,0,1768554135,13090.146073749995,26185.341812700004,53201.7391308 2026-01-16,09:02:17.000,16,11145571,6565,0,1768554136,13089.324243930001,27567.84538482,53201.15919984 2026-01-16,09:02:18.000,16,11145566,6045,0,1768554137,13088.670821859989,27106.127369819995,53200.57926888001 2026-01-16,09:02:20.000,16,11145509,7565,0,1768554139,13088.104971820001,29410.107313800007,53199.54517512001 2026-01-16,09:02:21.000,16,11145575,7685,0,1768554140,13088.199280159992,29409.599776439994,53199.07703808 2026-01-16,09:02:22.000,16,11145620,6005,0,1768554141,13088.542831969993,28948.07208795,53198.69274648 2026-01-16,09:02:23.000,16,11145527,7445,0,1768554142,13089.09520938999,28486.60784163,53198.259545040004 2026-01-16,09:02:24.000,16,11145574,6165,0,1768554143,13089.917039209999,31713.770046930003,53197.95909888 2026-01-16,09:02:25.000,16,11145471,6725,0,1768554144,13091.055475599998,27102.86362263,53197.74249816 2026-01-16,09:02:26.000,16,11145571,6685,0,1768554145,13092.348847119989,29408.056016970004,53197.49794896 2026-01-16,09:02:27.000,16,11145603,6885,0,1768554146,13093.8173627,31713.192018269998,53197.42807776 2026-01-16,09:02:28.000,16,11145636,6284,0,1768554147,13095.2993509,29407.915034370002,53197.38615504001 2026-01-16,09:02:29.000,16,11145597,7325,0,1768554148,13096.653349209992,30791.02483167,53197.40012928 2026-01-16,09:02:42.000,16,11145553,6324,0,1768554161,13102.170387099999,31256.225116889997,53198.881398720005 2026-01-16,09:02:43.000,16,11145600,6925,0,1768554162,13102.689082969991,28028.68225857,53198.89537296001 2026-01-16,09:02:44.000,16,11145630,6245,0,1768554163,13103.34250503999,29873.009582640007,53199.09101232001 2026-01-16,09:02:45.000,16,11145587,6765,0,1768554164,13104.002663419997,28028.872585079996,53199.1538964 2026-01-16,09:02:46.000,16,11145515,7405,0,1768554165,13104.64934918,29873.432530439997,53199.34953576 2026-01-16,09:02:47.000,16,11145595,7325,0,1768554166,13105.194990290001,27568.226037839995,53199.40543272001 2026-01-16,09:02:48.000,16,11145607,6725,0,1768554167,13105.875357599994,28951.667144249994,53199.59408496001 2026-01-16,09:02:49.000,16,11145603,6525,0,1768554168,13106.407526089992,23880.093025320006,53199.768762960004 2026-01-16,09:02:50.000,16,11145622,7125,0,1768554169,13106.764550519998,26185.828202670004,53199.90850536001 2026-01-16,09:02:51.000,16,11145592,7165,0,1768554170,13107.256301149995,27108.256207080005,53200.53734616 2026-01-16,09:02:53.000,16,11145634,6405,0,1768554172,13107.579644029996,29875.30759902,53200.50241056001 2026-01-16,09:02:54.000,16,11145544,7005,0,1768554173,13107.545962479991,33564.237163230006,53200.71901128001 2026-01-16,09:02:55.000,16,11145653,6765,0,1768554174,13107.397763659996,28953.436475880007,53200.893689280005 2026-01-16,09:02:56.000,16,11145648,7285,0,1768554175,13107.175465429995,30336.687255779994,53201.075354399996 2026-01-16,09:02:57.000,16,11145557,7645,0,1768554176,13106.986848749999,30336.63791187,53201.22208392001 2026-01-16,09:02:58.000,16,11145588,7045,0,1768554177,13106.906013029999,31258.840344120006,53201.29195512001 2026-01-16,09:02:59.000,16,11145599,6405,0,1768554178,13106.892540409994,31719.761807429997,53201.48060736 2026-01-16,09:03:00.000,16,11145575,7285,0,1768554179,13106.919485649989,29875.356942929997,53201.47362024 2026-01-16,09:03:01.000,16,11145558,6124,0,1768554180,13107.114838639995,31258.41034719,53201.683233840005 2026-01-16,09:03:02.000,16,11145584,6165,0,1768554181,13107.397763659996,22497.638797110005,53201.76009216 2026-01-16,09:03:04.000,16,11145576,6245,0,1768554183,13107.902986909998,28952.09009205,53201.76009216 2026-01-16,09:03:05.000,16,11145562,6365,0,1768554184,13108.313901819994,28490.322733139998,53201.76707928 2026-01-16,09:03:06.000,16,11145730,7165,0,1768554185,13108.832597690001,28489.469788410002,53201.850924720005 2026-01-16,09:03:07.000,16,11145607,6565,0,1768554186,13109.250248909993,32177.34903225,53201.89284744001 2026-01-16,09:03:08.000,16,11145596,6245,0,1768554187,13109.654427509995,28488.088158929997,53201.96271864001 2026-01-16,09:03:09.000,16,11145586,6845,0,1768554188,13110.072078730002,33098.02180329,53202.02560272 2026-01-16,09:03:10.000,16,11145537,7645,0,1768554189,13110.476257329989,27564.63803067,53201.97669288 2026-01-16,09:03:11.000,16,11145607,6485,0,1768554190,13110.81980913999,31252.376291909997,53202.04656408 2026-01-16,09:03:12.000,16,11145556,6485,0,1768554191,13111.351977630002,24797.079101370007,53202.15835800001 2026-01-16,09:03:13.000,16,11145636,6205,0,1768554192,13111.789837779994,31712.254483979996,53202.17233224 2026-01-16,09:03:15.000,16,11145666,6124,0,1768554194,13112.315269959996,28944.737849459998,53202.2631648 2026-01-16,09:03:16.000,16,11145608,7085,0,1768554195,13112.551040810002,29866.37635131,53202.249190559996 2026-01-16,09:03:17.000,16,11145583,6565,0,1768554196,13112.840702139998,31249.204183409995,53202.29810040001 2026-01-16,09:03:18.000,16,11145602,7165,0,1768554197,13113.022582509999,26638.481036490004,53202.22124208 2026-01-16,09:03:19.000,16,11145603,6485,0,1768554198,13113.21793549999,28943.483104319996,53202.40989432 2026-01-16,09:03:20.000,16,11145642,6084,0,1768554199,13113.38634325,34936.82260944,53202.402907200005 2026-01-16,09:03:21.000,16,11145514,7085,0,1768554200,13113.689477200001,29865.368325720003,53202.40989432 2026-01-16,09:03:22.000,16,11145537,7365,0,1768554201,13113.857884949997,33553.994777340005,53202.507714 2026-01-16,09:03:23.000,16,11145567,6565,0,1768554202,13113.857884949997,28943.90605212,53202.46579128001 2026-01-16,09:03:24.000,16,11145554,6124,0,1768554203,13113.857884949997,31710.62613495,53202.521688240005 2026-01-16,09:03:26.000,16,11145451,6525,0,1768554205,13113.473915279996,28484.457856980007,53202.6474564 2026-01-16,09:03:27.000,16,11145463,6685,0,1768554206,13113.251617049995,26640.800200259997,53202.59854656 2026-01-16,09:03:28.000,16,11145494,7045,0,1768554207,13113.042791439999,27102.475920480007,53202.63348216001 2026-01-16,09:03:29.000,16,11145427,7525,0,1768554208,13112.935010479989,31252.559569289995,53202.507714 2026-01-16,09:03:30.000,16,11145598,6084,0,1768554209,13112.780075349998,25720.197920520004,53202.60553368 2026-01-16,09:03:31.000,16,11145531,6445,0,1768554210,13112.679030699997,27564.764915010004,53202.55662384 2026-01-16,09:03:32.000,16,11145605,6565,0,1768554211,13112.557777119997,29870.478944970004,53202.472778400006 2026-01-16,09:03:33.000,16,11145588,6245,0,1768554212,13112.402841989991,31254.032837460007,53202.451817040004 2026-01-16,09:03:34.000,16,11145594,6324,0,1768554213,13112.214225309996,27565.660154519996,53202.353997360005 2026-01-16,09:03:35.000,16,11145581,7484,0,1768554214,13112.052553869995,30793.308749789998,53202.36098448 2026-01-16,09:03:37.000,16,11145592,6005,0,1768554216,13111.783101469999,28027.131449969995,53202.081499679996 2026-01-16,09:03:38.000,16,11145633,6525,0,1768554217,13111.756156229989,30332.535318209993,53202.04656408 2026-01-16,09:03:39.000,16,11145571,7565,0,1768554218,13111.729210989994,29410.389278999995,53201.90682168 2026-01-16,09:03:40.000,16,11145543,7484,0,1768554219,13111.702265749998,30332.61990777,53201.83695048 2026-01-16,09:03:41.000,16,11145601,7484,0,1768554220,13111.749419919994,24799.750721639997,53201.634324000006 2026-01-16,09:03:42.000,16,11145560,6165,0,1768554221,13111.83699194999,32176.904937059997,53201.53650432001 2026-01-16,09:03:43.000,16,11145577,6525,0,1768554222,13112.0053997,34482.40749312,53201.3548392 2026-01-16,09:03:44.000,16,11145577,6605,0,1768554223,13112.16707114,27105.43655508,53201.25003240001 2026-01-16,09:03:45.000,16,11145589,7445,0,1768554224,13112.382633059991,28488.962251050005,53201.13823848 2026-01-16,09:03:46.000,16,11145644,6284,0,1768554225,13112.591458670002,28028.329802070002,53201.0404188 2026-01-16,09:03:48.000,16,11145565,7405,0,1768554227,13112.887856309993,29412.26434758,53200.774908240004 2026-01-16,09:03:49.000,16,11145583,7525,0,1768554228,13112.867647379993,31256.9793738,53200.71901128001 2026-01-16,09:03:50.000,16,11145580,6925,0,1768554229,13112.874383689988,30335.03071023,53200.57926888001 2026-01-16,09:03:51.000,16,11145608,6245,0,1768554230,13112.867647379993,27568.937999970003,53200.404590879996 2026-01-16,09:03:52.000,16,11145547,6485,0,1768554231,13113.015846199989,27569.057835180007,53200.25087424 2026-01-16,09:03:53.000,16,11145583,6485,0,1768554232,13113.23814442999,33563.285530680005,53200.07619624001 2026-01-16,09:03:54.000,16,11145575,7484,0,1768554233,13113.433497419996,26185.87049745,53200.08318336 2026-01-16,09:03:55.000,16,11145610,6084,0,1768554234,13113.655795649996,34024.1858466,53199.90850536001 2026-01-16,09:03:56.000,16,11145595,7765,0,1768554235,13113.837676019997,26646.770813370007,53199.789724320006 2026-01-16,09:03:57.000,16,11145638,7125,0,1768554236,13113.945456979993,30335.298577170004,53199.66395616001 2026-01-16,09:03:59.000,16,11145575,7285,0,1768554238,13114.019556389998,31718.359030559994,53199.2936388 2026-01-16,09:04:00.000,16,11145513,6645,0,1768554239,13113.945456979993,28490.682238769994,53199.0840252 2026-01-16,09:04:01.000,16,11145646,7325,0,1768554240,13113.824203399992,26646.319669050004,53198.92332144001 2026-01-16,09:04:02.000,16,11145509,7525,0,1768554241,13113.736631369997,28029.380122439994,53198.67877224 2026-01-16,09:04:03.000,16,11145631,7365,0,1768554242,13113.554750999996,31717.893787980007,53198.43422304 2026-01-16,09:04:04.000,16,11145527,7365,0,1768554243,13113.35939800999,29412.475821479995,53198.07787992 2026-01-16,09:04:05.000,16,11145549,6685,0,1768554244,13113.150572399994,28951.60370208,53197.86826632001 2026-01-16,09:04:06.000,16,11145631,7484,0,1768554245,13112.982164649999,34484.564526899994,53197.49794896 2026-01-16,09:04:07.000,16,11145551,6445,0,1768554246,13112.867647379993,28951.688291640006,53197.24641264001 2026-01-16,09:04:08.000,16,11145645,6765,0,1768554247,13112.759866419998,27107.36096757,53196.918018000004 2026-01-16,09:04:10.000,16,11145515,7365,0,1768554249,13112.537568189997,31257.529205939994,53196.22629312 2026-01-16,09:04:11.000,16,11145543,6525,0,1768554250,13112.524095569992,34946.26844364,53195.85597576001 2026-01-16,09:04:12.000,16,11145590,6045,0,1768554251,13112.396105679996,28952.329762470006,53195.61841368001 2026-01-16,09:04:13.000,16,11145655,6405,0,1768554252,13112.423050919992,28491.295513079996,53195.345916 2026-01-16,09:04:14.000,16,11145599,6525,0,1768554253,13112.618403909997,32640.956214089994,53195.08739256001 2026-01-16,09:04:15.000,16,11145582,7085,0,1768554254,13112.908065239993,25263.632819549995,53194.88476608 2026-01-16,09:04:16.000,16,11145647,7484,0,1768554255,13113.17751763999,30796.551349589994,53194.67515248 2026-01-16,09:04:17.000,16,11145654,7125,0,1768554256,13113.39981586999,35868.40743372,53194.34675784001 2026-01-16,09:04:18.000,16,11145569,7325,0,1768554257,13113.52780576,28490.971253099997,53194.2629124 2026-01-16,09:04:19.000,16,11145587,6645,0,1768554258,13113.608641480001,29413.004506230005,53194.10919576001 2026-01-16,09:04:21.000,16,11145549,7205,0,1768554260,13113.2852986,27107.02965846,53193.79477536001 2026-01-16,09:04:22.000,16,11145546,6165,0,1768554261,13113.09668191999,28489.99142403,53193.62708448001 2026-01-16,09:04:23.000,16,11145616,6284,0,1768554262,13112.800284279998,28489.589623620006,53193.424458 2026-01-16,09:04:24.000,16,11145594,6045,0,1768554263,13112.436523539996,26645.057874780003,53193.31965120001 2026-01-16,09:04:25.000,16,11145692,7165,0,1768554264,13112.072762799995,34021.90192848,53192.94933384 2026-01-16,09:04:26.000,16,11145509,6725,0,1768554265,13111.742683609998,29871.733690110006,53192.78863008001 2026-01-16,09:04:27.000,16,11145585,7405,0,1768554266,13111.500176449998,31715.588722469998,53192.61395208 2026-01-16,09:04:28.000,16,11145579,6565,0,1768554267,13111.277878219997,31715.09528337,53192.35542864001 2026-01-16,09:04:29.000,16,11145611,7405,0,1768554268,13111.122943089991,26642.99952882,53192.054982480004 2026-01-16,09:04:30.000,16,11145622,6284,0,1768554269,13111.264405599992,29408.944207349996,53191.859343120006 2026-01-16,09:04:32.000,16,11145533,7365,0,1768554271,13111.527121689993,28025.178840959998,53191.41915456 2026-01-16,09:04:33.000,16,11145565,6605,0,1768554272,13111.661847889998,32635.59887529,53191.153644 2026-01-16,09:04:34.000,16,11145505,6405,0,1768554273,13111.715738369989,32174.381348519993,53190.93704328 2026-01-16,09:04:35.000,16,11145550,6084,0,1768554274,13111.796574089989,33096.315913829996,53190.81127512 2026-01-16,09:04:36.000,16,11145593,7285,0,1768554275,13111.93803659999,30790.996635150004,53190.62262288 2026-01-16,09:04:37.000,16,11145573,7285,0,1768554276,13112.03908124999,33096.20312775001,53190.44095776001 2026-01-16,09:04:38.000,16,11145598,6084,0,1768554277,13112.16707114,35401.52240643,53190.41999640001 2026-01-16,09:04:39.000,16,11145519,6605,0,1768554278,13112.274852099996,29407.823395679996,53190.25230552001 2026-01-16,09:04:40.000,16,11145577,7405,0,1768554279,13112.362424129991,29869.005676800007,53190.25230552001 2026-01-16,09:04:41.000,16,11145610,6045,0,1768554280,13112.348951510001,29408.09831175,53190.11955024 2026-01-16,09:04:43.000,16,11145581,6605,0,1768554282,13112.14686221,34940.81241702,53190.07762752 2026-01-16,09:04:44.000,16,11145571,7525,0,1768554283,13111.90435505,31252.19301453,53189.895962400005 2026-01-16,09:04:45.000,16,11145532,6284,0,1768554284,13111.675320509989,28946.697507599994,53189.87500104 2026-01-16,09:04:46.000,16,11145574,6565,0,1768554285,13111.405868109992,28485.395391269994,53189.90294952 2026-01-16,09:04:47.000,16,11145542,6245,0,1768554286,13111.176833569996,30790.446803009996,53189.71429728 2026-01-16,09:04:48.000,16,11145522,6405,0,1768554287,13110.94779903,35400.634216050006,53189.73525864 2026-01-16,09:04:49.000,16,11145582,7205,0,1768554288,13110.732237109994,31711.965469650007,53189.70731016 2026-01-16,09:04:50.000,16,11145632,7285,0,1768554289,13110.536884119989,31250.677451580006,53189.59551624 2026-01-16,09:04:51.000,16,11145562,7245,0,1768554290,13110.321322199998,32172.738901229997,53189.51865792 2026-01-16,09:04:52.000,16,11145628,6245,0,1768554291,13110.139441829997,27562.23427734,53189.31603144001 2026-01-16,09:04:54.000,16,11145541,6405,0,1768554293,13109.62074595999,26179.30775742,53189.274108720005 2026-01-16,09:04:55.000,16,11145606,6245,0,1768554294,13109.317612009989,30789.974511299995,53189.07846936001 2026-01-16,09:04:56.000,16,11145613,6765,0,1768554295,13109.034686990002,25718.738750610006,53188.93173984001 2026-01-16,09:04:57.000,16,11145609,7484,0,1768554296,13108.758498279996,28024.121471460006,53188.70116488 2026-01-16,09:04:58.000,16,11145657,6845,0,1768554297,13108.495782189995,32173.753975950007,53188.63129368 2026-01-16,09:04:59.000,16,11145596,7245,0,1768554298,13108.30716551,28485.536373869996,53188.4636028 2026-01-16,09:05:00.000,16,11145530,6365,0,1768554299,13108.125285139999,37706.74299729,53188.2539892 2026-01-16,09:05:01.000,16,11145580,6245,0,1768554300,13107.997295249988,28024.66425447,53187.99546576001 2026-01-16,09:05:02.000,16,11145564,6965,0,1768554301,13107.956877389988,31252.383341039997,53187.84174912 2026-01-16,09:05:03.000,16,11145522,6925,0,1768554302,13107.963613699998,29408.352080430006,53187.68104536 2026-01-16,09:05:05.000,16,11145579,6565,0,1768554304,13108.037713109989,28025.559493980007,53187.26880528 2026-01-16,09:05:06.000,16,11145646,6205,0,1768554305,13108.145494069999,30331.047951779998,53187.12207576 2026-01-16,09:05:07.000,16,11145674,6885,0,1768554306,13108.26674765,26181.626921190007,53186.975346240004 2026-01-16,09:05:08.000,16,11145542,7125,0,1768554307,13108.44189170999,27103.8434517,53186.87053944001 2026-01-16,09:05:09.000,16,11145550,6925,0,1768554308,13108.56314528999,33558.654252270004,53186.81464248 2026-01-16,09:05:10.000,16,11145609,6605,0,1768554309,13108.765234589991,29409.289614719994,53186.68188720001 2026-01-16,09:05:11.000,16,11145539,7445,0,1768554310,13109.054895920002,28025.926048740002,53186.55611904 2026-01-16,09:05:12.000,16,11145649,6485,0,1768554311,13109.290666769994,32175.685437570006,53186.52817056 2026-01-16,09:05:13.000,16,11145586,6005,0,1768554312,13109.52643762,31714.728728610004,53186.45131224 2026-01-16,09:05:14.000,16,11145578,6685,0,1768554313,13109.674636439995,33559.03490529,53186.423363760005 2026-01-16,09:05:16.000,16,11145567,7565,0,1768554315,13109.755472159995,30331.51319436,53186.24169864 2026-01-16,09:05:17.000,16,11145545,7445,0,1768554316,13109.80936264,28487.150624639995,53186.10894336001 2026-01-16,09:05:18.000,16,11145617,6725,0,1768554317,13109.82283525999,30331.266474810007,53185.99714944 2026-01-16,09:05:19.000,16,11145581,6685,0,1768554318,13109.82957157,28487.009642040008,53185.98317520001 2026-01-16,09:05:20.000,16,11145620,6245,0,1768554319,13109.74199953999,29409.113386469995,53185.73163888 2026-01-16,09:05:21.000,16,11145639,7365,0,1768554320,13109.553382859995,30331.308769590003,53185.55696088001 2026-01-16,09:05:22.000,16,11145681,6605,0,1768554321,13109.358029869989,30792.378264629995,53185.38228288 2026-01-16,09:05:23.000,16,11145584,6245,0,1768554322,13109.021214369997,31253.518250969995,53185.16568216 2026-01-16,09:05:24.000,16,11145503,7565,0,1768554323,13108.765234589991,32175.805272779995,53185.01196552 2026-01-16,09:05:25.000,16,11145607,7685,0,1768554324,13108.54293635999,28948.262414459998,53184.78837768001 2026-01-16,09:05:27.000,16,11145667,6405,0,1768554326,13108.34084705999,32175.530356710005,53184.27831792 2026-01-16,09:05:28.000,16,11145625,6725,0,1768554327,13108.536200049995,26181.429545549996,53184.0617172 2026-01-16,09:05:29.000,16,11145561,6445,0,1768554328,13108.62377207999,25259.079081570002,53183.817168 2026-01-16,09:05:30.000,16,11145668,6925,0,1768554329,13108.778707209996,27103.110342180007,53183.55864456 2026-01-16,09:05:31.000,16,11145602,7045,0,1768554330,13108.933642340002,28947.148651919997,53183.34204384 2026-01-16,09:05:32.000,16,11145545,6805,0,1768554331,13109.203094739998,26180.640042989995,53183.090507520006 2026-01-16,09:05:33.000,16,11145518,6885,0,1768554332,13109.351293559994,27102.631001340007,53182.89486816001 2026-01-16,09:05:34.000,16,11145525,6925,0,1768554333,13109.51970130999,33557.22327888,53182.65031896 2026-01-16,09:05:35.000,16,11145640,6045,0,1768554334,13109.58032809999,28485.63506169,53182.37782128 2026-01-16,09:05:36.000,16,11145558,7205,0,1768554335,13109.715054299995,31251.896951069997,53182.17519480001 2026-01-16,09:05:38.000,16,11145545,7525,0,1768554337,13109.984506699991,27102.349036140004,53181.776928960004 2026-01-16,09:05:39.000,16,11145606,6205,0,1768554338,13110.152914450002,28024.33999449,53181.64417368 2026-01-16,09:05:40.000,16,11145556,5884,0,1768554339,13110.422366849998,28946.32390371,53181.441547200004 2026-01-16,09:05:41.000,16,11145574,6084,0,1768554340,13110.691819249994,24796.867627469997,53181.32975328 2026-01-16,09:05:42.000,16,11145626,6165,0,1768554341,13110.94106271999,31251.629084130007,53181.224946480004 2026-01-16,09:05:43.000,16,11145541,7725,0,1768554342,13111.176833569996,26641.110361979998,53181.08520408 2026-01-16,09:05:44.000,16,11145574,6005,0,1768554343,13111.432813350002,28946.32390371,53180.959435920005 2026-01-16,09:05:45.000,16,11145632,5965,0,1768554344,13111.682056819998,30790.467950399994,53180.81270640001 2026-01-16,09:05:46.000,16,11145604,6245,0,1768554345,13112.052553869995,27102.06002181,53180.75680944 2026-01-16,09:05:47.000,16,11145557,6925,0,1768554346,13112.517359259997,34017.813433079995,53180.742835200006 2026-01-16,09:05:49.000,16,11145573,7325,0,1768554348,13113.2852986,27102.109365719996,53180.7078996 2026-01-16,09:05:50.000,16,11145480,6124,0,1768554349,13113.595168859996,30329.560585350002,53180.72886096 2026-01-16,09:05:51.000,16,11145571,6725,0,1768554350,13113.905039119993,28946.32390371,53180.59610568001 2026-01-16,09:05:52.000,16,11145607,7365,0,1768554351,13114.268799859994,27102.07412007,53180.75680944 2026-01-16,09:05:53.000,16,11145617,7445,0,1768554352,13114.612351669995,28024.114422330007,53180.75680944 2026-01-16,09:05:54.000,16,11145549,6645,0,1768554353,13114.989585030002,26640.891838950003,53180.86860336 2026-01-16,09:05:55.000,16,11145624,6165,0,1768554354,13115.259037429998,30329.130588419997,53180.95244880001 2026-01-16,09:05:56.000,16,11145613,6445,0,1768554355,13115.55543506999,29406.914057910006,53180.88257760001 2026-01-16,09:05:57.000,16,11145511,6565,0,1768554356,13115.750788059995,25257.3238482,53180.93148744001 2026-01-16,09:05:58.000,16,11145578,7005,0,1768554357,13115.912459499996,25718.287606290003,53181.04328136 2026-01-16,09:06:00.000,16,11145564,7045,0,1768554359,13116.074130939996,28945.160797260003,53181.14808816001 2026-01-16,09:06:01.000,16,11145551,6605,0,1768554360,13115.993295219996,30789.2695983,53181.245907840006 2026-01-16,09:06:02.000,16,11145525,6525,0,1768554361,13115.892250569996,28483.781140499996,53181.23892072001 2026-01-16,09:06:03.000,16,11145616,6925,0,1768554362,13115.75752436999,27100.375279739994,53181.273856320004 2026-01-16,09:06:04.000,16,11145557,6485,0,1768554363,13115.56217138,27561.254448270003,53181.1620624 2026-01-16,09:06:05.000,16,11145612,7005,0,1768554364,13115.285982669993,28944.321950790007,53181.14808816001 2026-01-16,09:06:06.000,16,11145578,6205,0,1768554365,13115.030002890002,29866.312909140004,53181.05026848001 2026-01-16,09:06:07.000,16,11145514,6084,0,1768554366,13114.800968349991,28022.11246941,53181.07122984001 2026-01-16,09:06:08.000,16,11145526,6165,0,1768554367,13114.652769529996,33093.46806530999,53180.97341016 2026-01-16,09:06:09.000,16,11145552,6845,0,1768554368,13114.592142739995,25716.70860117,53180.98039728001 2026-01-16,09:06:11.000,16,11145567,6645,0,1768554370,13114.571933809995,26638.481036490004,53180.791745040005 2026-01-16,09:06:12.000,16,11145560,6205,0,1768554371,13114.551724879995,33092.9252823,53180.742835200006 2026-01-16,09:06:13.000,16,11145610,6124,0,1768554372,13114.55846118999,32170.80039048,53180.721873840004 2026-01-16,09:06:14.000,16,11145557,6445,0,1768554373,13114.5651975,35858.95455039,53180.65898976 2026-01-16,09:06:15.000,16,11145538,6045,0,1768554374,13114.551724879995,23871.873739739996,53180.71488672001 2026-01-16,09:06:16.000,16,11145575,7005,0,1768554375,13114.60561536,30787.225350599998,53180.603092800004 2026-01-16,09:06:17.000,16,11145638,6205,0,1768554376,13114.672978459996,29403.911128530002,53180.59610568001 2026-01-16,09:06:18.000,16,11145566,5925,0,1768554377,13114.774023109996,29403.45293508,53180.554182960004 2026-01-16,09:06:19.000,16,11145552,7005,0,1768554378,13114.881804069992,24331.70963703,53180.554182960004 2026-01-16,09:06:20.000,16,11145507,6525,0,1768554379,13114.969376100002,26636.570722260003,53180.435401920004 2026-01-16,09:06:22.000,16,11145590,6124,0,1768554381,13114.976112409997,31246.306990979996,53180.29565952 2026-01-16,09:06:23.000,16,11145500,6245,0,1768554382,13114.881804069992,33551.062339259995,53180.34456936 2026-01-16,09:06:24.000,16,11145529,6565,0,1768554383,13114.787495730001,32628.775317449996,53180.09303304001 2026-01-16,09:06:25.000,16,11145643,6485,0,1768554384,13114.65950583999,27096.336128249997,53180.12796864 2026-01-16,09:06:26.000,16,11145559,6605,0,1768554385,13114.46415285,30323.272761390006,53179.98123912 2026-01-16,09:06:27.000,16,11145596,7085,0,1768554386,13114.268799859994,31706.016003929995,53179.785599760005 2026-01-16,09:06:28.000,16,11145586,6284,0,1768554387,13114.167755209994,28017.481191,53179.72271568 2026-01-16,09:06:29.000,16,11145650,6084,0,1768554388,13114.006083769993,33549.2859585,53179.53406344 2026-01-16,09:06:30.000,16,11145564,5884,0,1768554389,13113.824203399992,29399.864927910006,53179.38733392 2026-01-16,09:06:31.000,16,11145549,7484,0,1768554390,13113.568223620001,26172.519445230006,53179.10784912001 2026-01-16,09:06:33.000,16,11145584,7045,0,1768554392,13113.03605512999,28938.3090429,53178.62573784 2026-01-16,09:06:34.000,16,11145547,6365,0,1768554393,13112.679030699997,31243.346356380003,53178.51394392001 2026-01-16,09:06:35.000,16,11145595,7484,0,1768554394,13112.30853365,24328.206219419997,53178.29035608 2026-01-16,09:06:36.000,16,11145571,6645,0,1768554395,13111.99866338999,29399.13886752,53178.0178584 2026-01-16,09:06:37.000,16,11145643,6485,0,1768554396,13111.641638959998,31703.915363189997,53177.66151528 2026-01-16,09:06:38.000,16,11145524,6084,0,1768554397,13111.325032389992,28015.747105019997,53177.40997896001 2026-01-16,09:06:39.000,16,11145596,7005,0,1768554398,13111.015162129996,27093.692704500005,53177.09555856001 2026-01-16,09:06:40.000,16,11145569,7525,0,1768554399,13110.69855555999,28937.907242489993,53176.864983600004 2026-01-16,09:06:41.000,16,11145656,6045,0,1768554400,13110.274168030002,31703.837822760004,53176.599473040005 2026-01-16,09:06:42.000,16,11145624,6405,0,1768554401,13109.930616220001,27554.487283470007,53176.29902688 2026-01-16,09:06:44.000,16,11145536,6084,0,1768554403,13109.62074595999,29859.214435229995,53175.67018608 2026-01-16,09:06:45.000,16,11145543,6525,0,1768554404,13109.553382859995,29398.116743670005,53175.34877856001 2026-01-16,09:06:46.000,16,11145502,6124,0,1768554405,13109.52643762,28475.998900980005,53175.07628088 2026-01-16,09:06:47.000,16,11145506,6965,0,1768554406,13109.593800719995,28937.0401995,53174.754873360005 2026-01-16,09:06:48.000,16,11145604,7085,0,1768554407,13109.68137274999,30781.043263590007,53174.4544272 2026-01-16,09:06:49.000,16,11145559,7405,0,1768554408,13109.80936264,27554.050237410003,53174.18891664 2026-01-16,09:06:50.000,16,11145574,7045,0,1768554409,13109.8497805,26632.179114269995,53173.867509120006 2026-01-16,09:06:51.000,16,11145490,7205,0,1768554410,13109.89019836,29398.300021050003,53173.60898568 2026-01-16,09:06:52.000,16,11145604,7045,0,1768554411,13109.964297769991,25249.576854330007,53173.42732056 2026-01-16,09:06:53.000,16,11145537,7725,0,1768554412,13109.876725739996,32625.906321539995,53173.0919388 2026-01-16,09:06:55.000,16,11145632,6845,0,1768554414,13109.70831799,30782.199320910004,53172.6028404 2026-01-16,09:06:56.000,16,11145622,6405,0,1768554415,13109.62748227,30782.298008729995,53172.358291200006 2026-01-16,09:06:57.000,16,11145610,6245,0,1768554416,13109.54664655,29860.370492550006,53172.1486776 2026-01-16,09:06:58.000,16,11145592,6205,0,1768554417,13109.270457839993,26633.55369462,53171.82028296 2026-01-16,09:06:59.000,16,11145645,7445,0,1768554418,13108.953851270002,30782.73505479,53171.568746640005 2026-01-16,09:07:00.000,16,11145578,5965,0,1768554419,13108.724816729991,32165.887146869994,53171.31721032 2026-01-16,09:07:01.000,16,11145643,6565,0,1768554420,13108.354319679995,32166.15501381,53171.07964824 2026-01-16,09:07:02.000,16,11145600,7165,0,1768554421,13108.024240489998,32166.429929880003,53170.849073280006 2026-01-16,09:07:03.000,16,11145560,7005,0,1768554422,13107.498808309996,31244.692740209997,53170.5765756 2026-01-16,09:07:04.000,16,11145492,6084,0,1768554423,13106.986848749999,28478.832651239994,53170.23420672 2026-01-16,09:07:06.000,16,11145581,7484,0,1768554425,13105.875357599994,28940.198209740003,53169.61235304 2026-01-16,09:07:07.000,16,11145576,7245,0,1768554426,13105.356661730002,29401.486227810004,53169.30491976 2026-01-16,09:07:08.000,16,11145568,6965,0,1768554427,13104.918801579995,29401.725898229997,53169.004473600005 2026-01-16,09:07:09.000,16,11145505,7484,0,1768554428,13104.501150359989,30323.850790049997,53168.6551176 2026-01-16,09:07:10.000,16,11145533,7445,0,1768554429,13104.144125929997,31246.067320560003,53168.29877448 2026-01-16,09:07:11.000,16,11145599,6885,0,1768554430,13103.77362888,34012.27986603,53168.01928968001 2026-01-16,09:07:12.000,16,11145548,7085,0,1768554431,13103.40986814,28941.248530109995,53167.593075360004 2026-01-16,09:07:13.000,16,11145515,7325,0,1768554432,13102.938326440002,32168.55876714,53167.36948752001 2026-01-16,09:07:14.000,16,11145624,7125,0,1768554433,13102.419630569995,27097.386448620004,53167.02711864 2026-01-16,09:07:15.000,16,11145574,7045,0,1768554434,13101.853780529993,29863.556699310007,53166.68474976 2026-01-16,09:07:17.000,16,11145561,6445,0,1768554436,13100.97132392,31246.610103569998,53165.93014080001 2026-01-16,09:07:18.000,16,11145589,7325,0,1768554437,13100.607563179998,28480.439852879994,53165.59475904001 2026-01-16,09:07:19.000,16,11145650,6005,0,1768554438,13100.304429229996,32629.69875348,53165.147583360005 2026-01-16,09:07:20.000,16,11145577,6525,0,1768554439,13100.041713139995,29402.444909490005,53164.92399552001 2026-01-16,09:07:21.000,16,11145619,6525,0,1768554440,13099.940668489995,32629.494328710003,53164.65149784 2026-01-16,09:07:22.000,16,11145630,6205,0,1768554441,13099.89351432,30785.399625930004,53164.2182964 2026-01-16,09:07:23.000,16,11145578,6165,0,1768554442,13099.799205979994,23408.893930470003,53163.89688888001 2026-01-16,09:07:24.000,16,11145625,7525,0,1768554443,13099.671216089999,27097.12563081,53163.65932680001 2026-01-16,09:07:25.000,16,11145584,6045,0,1768554444,13099.570171439998,29863.415716710006,53163.372854880006 2026-01-16,09:07:26.000,16,11145587,6885,0,1768554445,13099.381554760002,30324.527506529994,53163.086382960006 2026-01-16,09:07:28.000,16,11145539,6445,0,1768554447,13099.085157119996,24331.089313589997,53162.562348960004 2026-01-16,09:07:29.000,16,11145596,7005,0,1768554448,13098.82917733999,29402.3532708,53162.226967200004 2026-01-16,09:07:30.000,16,11145545,7605,0,1768554449,13098.579933869994,23409.006716550008,53161.96844376 2026-01-16,09:07:31.000,16,11145603,6765,0,1768554450,13098.330690399998,27097.11858168,53161.70992032 2026-01-16,09:07:32.000,16,11145625,7245,0,1768554451,13098.101655860002,26635.894005780006,53161.36755144 2026-01-16,09:07:33.000,16,11145642,6165,0,1768554452,13097.933248109992,28479.692645100004,53161.22780904 2026-01-16,09:07:34.000,16,11145540,7205,0,1768554453,13097.906302869997,30323.470137030003,53160.8644788 2026-01-16,09:07:35.000,16,11145579,7445,0,1768554454,13097.899566560001,26634.98466801,53160.717749280004 2026-01-16,09:07:36.000,16,11145588,6045,0,1768554455,13098.020820140002,29861.745072899997,53160.53608416 2026-01-16,09:07:37.000,16,11145659,6805,0,1768554456,13098.094919549992,33549.53267805,53160.31249632 2026-01-16,09:07:39.000,16,11145591,6525,0,1768554458,13098.142073720002,31244.0089746,53159.91423048 2026-01-16,09:07:40.000,16,11145545,6565,0,1768554459,13098.054501689992,32626.998936689997,53159.78846232 2026-01-16,09:07:41.000,16,11145518,7205,0,1768554460,13098.020820140002,29860.77229296,53159.60679720001 2026-01-16,09:07:42.000,16,11145595,7405,0,1768554461,13098.041029070002,34470.515610810005,53159.42513208 2026-01-16,09:07:43.000,16,11145533,6485,0,1768554462,13098.182491580003,31703.985854490005,53159.2574412 2026-01-16,09:07:44.000,16,11145563,7365,0,1768554463,13098.398053499994,25710.49126851,53159.08975032 2026-01-16,09:07:45.000,16,11145542,6084,0,1768554464,13098.57319756,33547.375644269996,53159.01987912 2026-01-16,09:07:46.000,16,11145547,7484,0,1768554465,13098.78875947999,34008.07153542001,53158.86616248001 2026-01-16,09:07:47.000,16,11145624,5965,0,1768554466,13098.984112469996,26170.792408380003,53158.705458720004 2026-01-16,09:07:48.000,16,11145510,6045,0,1768554467,13099.233355939992,32163.4270005,53158.58667768 2026-01-16,09:07:50.000,16,11145534,6084,0,1768554469,13099.87330539,30318.937546440007,53158.46789664 2026-01-16,09:07:51.000,16,11145396,6205,0,1768554470,13100.250538749991,24325.77426957,53158.49584512 2026-01-16,09:07:52.000,16,11145533,7325,0,1768554471,13100.594090559993,32162.362581869995,53158.37706408 2026-01-16,09:07:53.000,16,11145508,6124,0,1768554472,13100.897224509994,27091.00698597,53158.3491156 2026-01-16,09:07:54.000,16,11145515,7605,0,1768554473,13101.22730369999,31239.673759650002,53158.342128480006 2026-01-16,09:07:55.000,16,11145498,6124,0,1768554474,13101.456338240001,31700.545879049998,53158.25129592 2026-01-16,09:07:56.000,16,11145490,7005,0,1768554475,13101.651691229992,28473.510558089998,53158.23732168 2026-01-16,09:07:57.000,16,11145622,6245,0,1768554476,13101.826835289998,31700.179324290002,53158.21636032001 2026-01-16,09:07:58.000,16,11145564,6084,0,1768554477,13101.921143629988,34465.79974284,53158.26527016001 2026-01-16,09:07:59.000,16,11145587,6525,0,1768554478,13101.934616249993,30316.688873969993,53158.2792444 2026-01-16,09:08:01.000,16,11145597,6445,0,1768554480,13101.685372779997,32160.332432430005,53158.174437600006 2026-01-16,09:08:02.000,16,11145572,6205,0,1768554481,13101.543910269997,30777.229684260004,53158.0696308 2026-01-16,09:08:03.000,16,11145563,6565,0,1768554482,13101.348557279991,24323.22248451,53157.97879824001 2026-01-16,09:08:04.000,16,11145602,6005,0,1768554483,13101.220567389995,30776.616409950002,53157.91591416 2026-01-16,09:08:05.000,16,11145622,6045,0,1768554484,13101.00500546999,29854.35758466,53157.86700432 2026-01-16,09:08:06.000,16,11145624,6405,0,1768554485,13100.816388789994,34002.94681790999,53157.650403600004 2026-01-16,09:08:07.000,16,11145526,7005,0,1768554486,13100.546936389997,29392.984977030006,53157.650403600004 2026-01-16,09:08:08.000,16,11145480,6845,0,1768554487,13100.405473879997,29853.87824382,53157.42681576001 2026-01-16,09:08:09.000,16,11145509,6685,0,1768554488,13100.189911959991,28931.633516789996,53157.37790592001 2026-01-16,09:08:10.000,16,11145527,6725,0,1768554489,13100.230329819991,26165.512610010002,53157.217202160005 2026-01-16,09:08:12.000,16,11145549,6565,0,1768554491,13100.499782220002,29852.630547809997,53156.930730240005 2026-01-16,09:08:13.000,16,11145527,6685,0,1768554492,13100.735553069993,30774.163312710007,53156.88880752 2026-01-16,09:08:14.000,16,11145498,6045,0,1768554493,13100.910697129999,26625.186377310005,53156.85387192001 2026-01-16,09:08:15.000,16,11145569,7805,0,1768554494,13101.06563225999,26624.91146124,53156.644258320004 2026-01-16,09:08:16.000,16,11145537,6365,0,1768554495,13101.13299536,34000.16241156,53156.58137424 2026-01-16,09:08:17.000,16,11145494,6165,0,1768554496,13101.30813941999,29390.32745502,53156.51150304 2026-01-16,09:08:18.000,16,11145456,6405,0,1768554497,13101.483283479996,34460.82305706,53156.5324644 2026-01-16,09:08:19.000,16,11145543,6605,0,1768554498,13101.597800750002,25702.349523359997,53156.427657600005 2026-01-16,09:08:20.000,16,11145576,7085,0,1768554499,13101.644954919997,29850.854167049998,53156.378747760005 2026-01-16,09:08:21.000,16,11145495,7685,0,1768554500,13101.725790639997,29389.742377229995,53156.29490232 2026-01-16,09:08:23.000,16,11145473,6525,0,1768554502,13101.860516839988,34460.08994754001,53156.22503112 2026-01-16,09:08:24.000,16,11145489,6725,0,1768554503,13102.028924589998,28006.562088630002,53156.19708264 2026-01-16,09:08:25.000,16,11145541,7325,0,1768554504,13102.170387099999,29850.325482300002,53156.26695384 2026-01-16,09:08:26.000,16,11145514,6084,0,1768554505,13102.237750199994,33076.973101109994,53156.211056880005 2026-01-16,09:08:27.000,16,11145509,6805,0,1768554506,13102.150178169999,26623.48048785,53156.19708264 2026-01-16,09:08:28.000,16,11145497,6725,0,1768554507,13102.042397209989,29389.171397700004,53156.19708264 2026-01-16,09:08:29.000,16,11145526,6845,0,1768554508,13101.894198389993,33537.7253853,53156.08528872001 2026-01-16,09:08:30.000,16,11145449,6605,0,1768554509,13101.820098980003,25240.441181849994,53156.08528872001 2026-01-16,09:08:31.000,16,11145560,6245,0,1768554510,13101.779681120002,28928.045509620002,53155.95253344 2026-01-16,09:08:32.000,16,11145530,6005,0,1768554511,13101.719054330002,35381.270255940006,53156.02939176 2026-01-16,09:08:34.000,16,11145502,6205,0,1768554513,13101.847044219998,33537.365879670004,53155.86868800001 2026-01-16,09:08:35.000,16,11145483,6445,0,1768554514,13101.867253149998,33076.493760269994,53155.924584960005 2026-01-16,09:08:36.000,16,11145636,6165,0,1768554515,13101.921143629988,27084.28916508,53155.93157208 2026-01-16,09:08:37.000,16,11145566,6084,0,1768554516,13101.934616249993,31233.047577449994,53155.88266224 2026-01-16,09:08:38.000,16,11145506,6925,0,1768554517,13102.042397209989,23857.719086700003,53155.81977816001 2026-01-16,09:08:39.000,16,11145526,6084,0,1768554518,13102.22427757999,29389.234839869998,53155.77785544001 2026-01-16,09:08:40.000,16,11145513,6565,0,1768554519,13102.379212709995,27545.393905770004,53155.826765280006 2026-01-16,09:08:41.000,16,11145593,6765,0,1768554520,13102.460048429995,31233.160363529998,53155.86868800001 2026-01-16,09:08:42.000,16,11145521,6685,0,1768554521,13102.52741152999,34459.99830885,53155.81977816001 2026-01-16,09:08:43.000,16,11145547,7605,0,1768554522,13102.50720259999,28928.69402958,53155.91061072 2026-01-16,09:08:45.000,16,11145615,6605,0,1768554524,13102.45331212,30772.753486710004,53155.8337524 2026-01-16,09:08:46.000,16,11145613,6565,0,1768554525,13102.359003779995,30311.99415339,53155.93157208 2026-01-16,09:08:47.000,16,11145595,6565,0,1768554526,13102.14344185999,26163.44016579,53155.84073952 2026-01-16,09:08:48.000,16,11145644,6365,0,1768554527,13101.914407319993,25702.427063790004,53155.91061072 2026-01-16,09:08:49.000,16,11145559,6685,0,1768554528,13101.719054330002,29390.094833730007,53155.8337524 2026-01-16,09:08:50.000,16,11145549,6245,0,1768554529,13101.463074549996,32616.686059500003,53155.95253344 2026-01-16,09:08:51.000,16,11145656,6885,0,1768554530,13101.26772155999,23397.432045089998,53155.938559199996 2026-01-16,09:08:52.000,16,11145660,6205,0,1768554531,13100.890488199999,29850.896461829994,53155.88964936 2026-01-16,09:08:53.000,16,11145696,6165,0,1768554532,13100.533463769993,30772.78168323,53155.826765280006 2026-01-16,09:08:54.000,16,11145529,6605,0,1768554533,13100.11581255,27084.95883243,53155.69401 2026-01-16,09:08:56.000,16,11145533,7405,0,1768554535,13099.637534539994,28467.589288889998,53155.6241388 2026-01-16,09:08:57.000,16,11145592,5925,0,1768554536,13099.314191659993,31233.111019620002,53155.48439640001 2026-01-16,09:08:58.000,16,11145591,7525,0,1768554537,13098.997585090001,27545.365709250007,53155.519332 2026-01-16,09:08:59.000,16,11145640,6925,0,1768554538,13098.734869,28928.094853529998,53155.33766688 2026-01-16,09:09:00.000,16,11145547,6725,0,1768554539,13098.478889219994,28467.201586740004,53155.19093736 2026-01-16,09:09:01.000,16,11145562,6365,0,1768554540,13098.169018959998,29389.072709879998,53155.19093736 2026-01-16,09:09:02.000,16,11145552,7285,0,1768554541,13097.838939770001,28928.003214840006,53155.0651692 2026-01-16,09:09:03.000,16,11145602,7285,0,1768554542,13097.60990522999,29849.839092330003,53154.96036240001 2026-01-16,09:09:04.000,16,11145654,7205,0,1768554543,13097.41455224,30310.746457379995,53154.84856848 2026-01-16,09:09:05.000,16,11145561,6725,0,1768554544,13097.259617109994,27083.98605249,53154.67389048001 2026-01-16,09:09:07.000,16,11145542,7085,0,1768554546,13097.219199249994,28005.96291258,53154.47825112001 2026-01-16,09:09:08.000,16,11145592,5925,0,1768554547,13097.158572459994,30771.752510250008,53154.40837992001 2026-01-16,09:09:09.000,16,11145575,7445,0,1768554548,13097.219199249994,27545.013252749995,53154.31056024001 2026-01-16,09:09:10.000,16,11145609,7405,0,1768554549,13097.239408179994,28005.878323020006,53154.32453448 2026-01-16,09:09:11.000,16,11145660,6165,0,1768554550,13097.360661759994,28466.806835459996,53154.2267148 2026-01-16,09:09:12.000,16,11145661,7525,0,1768554551,13097.34718913999,32154.432310620003,53154.14286936001 2026-01-16,09:09:13.000,16,11145571,6485,0,1768554552,13097.28656234999,30771.604478520007,53154.07299816001 2026-01-16,09:09:14.000,16,11145625,6645,0,1768554553,13097.219199249994,28927.770593549998,53153.91928152 2026-01-16,09:09:15.000,16,11145572,6165,0,1768554554,13097.185517699989,32154.411163230005,53153.91928152 2026-01-16,09:09:16.000,16,11145619,7405,0,1768554555,13097.205726629989,31693.581338610005,53153.912294400005 2026-01-16,09:09:18.000,16,11145623,6885,0,1768554557,13097.118154599993,29388.917629019998,53153.72364216 2026-01-16,09:09:19.000,16,11145596,6485,0,1768554558,13097.104681979989,27544.999154489997,53153.75857776001 2026-01-16,09:09:20.000,16,11145570,7365,0,1768554559,13097.017109949993,26622.99409788,53153.68870656001 2026-01-16,09:09:21.000,16,11145521,6645,0,1768554560,13096.909328989997,28466.715196770005,53153.61883536001 2026-01-16,09:09:22.000,16,11145591,6525,0,1768554561,13096.848702199997,29388.508779480006,53153.625822480004 2026-01-16,09:09:23.000,16,11145609,6565,0,1768554562,13096.929537919998,26161.71312894,53153.625822480004 2026-01-16,09:09:24.000,16,11145578,6205,0,1768554563,13097.084473049988,28927.361744010006,53153.68171944 2026-01-16,09:09:25.000,16,11145637,6445,0,1768554564,13097.259617109994,28466.390936790005,53153.528002800005 2026-01-16,09:09:26.000,16,11145611,7405,0,1768554565,13097.421288549995,33997.74455997,53153.646783840006 2026-01-16,09:09:27.000,16,11145516,7085,0,1768554566,13097.53580582,28927.213712280005,53153.56992552001 2026-01-16,09:09:29.000,16,11145607,7484,0,1768554568,13097.63685047,28926.727322310006,53153.59787400001 2026-01-16,09:09:30.000,16,11145582,6124,0,1768554569,13097.73789512,29387.6205891,53153.54896416001 2026-01-16,09:09:31.000,16,11145596,7205,0,1768554570,13097.906302869997,27543.603426750007,53153.46511872 2026-01-16,09:09:32.000,16,11145484,7285,0,1768554571,13098.047765379997,31231.031526270002,53153.4930672 2026-01-16,09:09:33.000,16,11145555,6645,0,1768554572,13098.121864790002,26160.550022490002,53153.54197704 2026-01-16,09:09:34.000,16,11145526,7205,0,1768554573,13098.067974309997,29387.070756960005,53153.528002800005 2026-01-16,09:09:35.000,16,11145502,6245,0,1768554574,13098.020820140002,30769.91268732,53153.43717024 2026-01-16,09:09:36.000,16,11145553,6805,0,1768554575,13097.980402280002,30308.991224009995,53153.43717024 2026-01-16,09:09:37.000,16,11145667,7805,0,1768554576,13097.946720729997,32613.810014460003,53153.45114448001 2026-01-16,09:09:38.000,16,11145594,6245,0,1768554577,13097.852412389992,29387.324525639997,53153.47210584001 2026-01-16,09:09:40.000,16,11145593,7725,0,1768554579,13097.933248109992,31692.19970913,53153.3882604 2026-01-16,09:09:41.000,16,11145644,6124,0,1768554580,13097.993874899992,31231.264147559996,53153.38127328001 2026-01-16,09:09:42.000,16,11145575,6725,0,1768554581,13098.128601099997,27543.617525010006,53153.30441496001 2026-01-16,09:09:43.000,16,11145578,6245,0,1768554582,13098.155546339993,26621.71820535,53153.37428616 2026-01-16,09:09:44.000,16,11145578,6405,0,1768554583,13098.135337409993,29387.402066070004,53153.35332480001 2026-01-16,09:09:45.000,16,11145549,6605,0,1768554584,13098.121864790002,27082.54098084,53153.33935056 2026-01-16,09:09:46.000,16,11145603,7605,0,1768554585,13098.121864790002,29387.084855220004,53153.30441496001 2026-01-16,09:09:47.000,16,11145612,6965,0,1768554586,13098.047765379997,31691.56528743,53153.28345360001 2026-01-16,09:09:48.000,16,11145548,6045,0,1768554587,13097.946720729997,29847.63976377,53153.29742784 2026-01-16,09:09:49.000,16,11145562,6284,0,1768554588,13097.724422499996,30308.3074584,53153.248518 2026-01-16,09:09:51.000,16,11145575,7525,0,1768554590,13097.32698020999,30307.757626260005,53153.22056952 2026-01-16,09:09:52.000,16,11145611,6645,0,1768554591,13097.084473049988,28924.647828960005,53153.15069832 2026-01-16,09:09:53.000,16,11145542,7245,0,1768554592,13096.855438509992,31689.838250579996,53153.18563392001 2026-01-16,09:09:54.000,16,11145517,6725,0,1768554593,13096.646612899996,27541.100985600002,53153.0389044 2026-01-16,09:09:55.000,16,11145615,6605,0,1768554594,13096.222225369995,28462.61965224,53153.01095592 2026-01-16,09:09:56.000,16,11145571,6605,0,1768554595,13095.797837839993,29384.173564530007,53152.98999456 2026-01-16,09:09:57.000,16,11145566,6245,0,1768554596,13095.434077099992,29383.814058899996,53152.85025216001 2026-01-16,09:09:58.000,16,11145507,6525,0,1768554597,13095.11747053,26157.102997919996,53152.71050976001 2026-01-16,09:09:59.000,16,11145611,6525,0,1768554598,13094.794127649999,26617.88347863,53152.640638560006 2026-01-16,09:10:00.000,16,11145629,6805,0,1768554599,13094.666137759988,32609.862501659998,53152.49390904001 2026-01-16,09:10:02.000,16,11145589,6685,0,1768554601,13094.497730009993,27078.480681960005,53152.3401924 2026-01-16,09:10:03.000,16,11145588,6205,0,1768554602,13094.484257390002,26617.368892140003,53152.186475760005 2026-01-16,09:10:04.000,16,11145630,7045,0,1768554603,13094.416894289992,31226.654016540007,53152.05372048 2026-01-16,09:10:05.000,16,11145589,7565,0,1768554604,13094.423630600002,32148.475795770006,53151.99083640001 2026-01-16,09:10:06.000,16,11145574,6205,0,1768554605,13094.403421670002,32148.595630979995,53151.969875040006 2026-01-16,09:10:07.000,16,11145602,6245,0,1768554606,13094.423630600002,32609.545290809998,53151.86506824 2026-01-16,09:10:08.000,16,11145600,5925,0,1768554607,13094.544884180003,30305.043711210004,53151.77423568001 2026-01-16,09:10:09.000,16,11145653,6645,0,1768554608,13094.807600269989,28461.379005359995,53151.80917128 2026-01-16,09:10:10.000,16,11145574,7125,0,1768554609,13095.03663481,23852.107979220003,53151.76724856 2026-01-16,09:10:11.000,16,11145589,6525,0,1768554610,13095.326296139996,31226.935981739996,53151.683403120005 2026-01-16,09:10:13.000,16,11145567,7484,0,1768554612,13095.737211049993,28000.767703770005,53151.79519704001 2026-01-16,09:10:14.000,16,11145599,7565,0,1768554613,13095.905618799989,27079.16444757,53151.802184160006 2026-01-16,09:10:15.000,16,11145556,7365,0,1768554614,13096.020136069994,32610.546267269994,53151.83711976 2026-01-16,09:10:16.000,16,11145605,6725,0,1768554615,13096.040344999994,33071.65805709,53151.89301672001 2026-01-16,09:10:17.000,16,11145519,7285,0,1768554616,13096.020136069994,24774.980078819994,53151.8860296 2026-01-16,09:10:18.000,16,11145633,7445,0,1768554617,13095.925827729989,29845.320600000006,53151.96288792001 2026-01-16,09:10:19.000,16,11145535,7484,0,1768554618,13095.878673559993,31228.225972529995,53151.948913680004 2026-01-16,09:10:20.000,16,11145588,7205,0,1768554619,13095.750683669998,30306.291407220007,53151.96288792001 2026-01-16,09:10:21.000,16,11145533,6565,0,1768554620,13095.548594369997,25236.04252473,53152.0956432 2026-01-16,09:10:22.000,16,11145608,6165,0,1768554621,13095.467758649997,32610.983313329998,53152.05372048 2026-01-16,09:10:24.000,16,11145533,7525,0,1768554623,13095.00968956999,29384.222908440002,53152.0956432 2026-01-16,09:10:25.000,16,11145548,6045,0,1768554624,13094.86822705999,32610.63085683,53152.116604560004 2026-01-16,09:10:26.000,16,11145575,6525,0,1768554625,13094.645928829988,31688.780881080005,53152.088656080006 2026-01-16,09:10:27.000,16,11145566,6245,0,1768554626,13094.396685359992,28462.231950090005,53152.10961744001 2026-01-16,09:10:28.000,16,11145636,6284,0,1768554627,13094.113760339991,28923.08997123,53152.08166896001 2026-01-16,09:10:29.000,16,11145559,6525,0,1768554628,13093.884725799995,31227.654993000004,53152.07468184 2026-01-16,09:10:30.000,16,11145574,6284,0,1768554629,13093.642218639994,31227.577452569996,53152.04673336 2026-01-16,09:10:31.000,16,11145567,7365,0,1768554630,13093.332348379998,28922.892595590005,53152.03275912 2026-01-16,09:10:32.000,16,11145610,7045,0,1768554631,13092.961851330001,29844.74962047,53151.920965200006 2026-01-16,09:10:33.000,16,11145545,6605,0,1768554632,13092.5374638,26618.21478774,53151.85808112 2026-01-16,09:10:35.000,16,11145570,6165,0,1768554634,13091.55396253999,31227.330733020004,53151.72532584001 2026-01-16,09:10:36.000,16,11145668,7045,0,1768554635,13091.021794049993,28461.66097056,53151.62750616001 2026-01-16,09:10:37.000,16,11145555,6805,0,1768554636,13090.46268032,30766.331729280006,53151.501738 2026-01-16,09:10:38.000,16,11145375,6365,0,1768554637,13089.896830279999,25235.09794131,53151.33404712 2026-01-16,09:10:39.000,16,11145380,6725,0,1768554638,13089.330980239996,33531.916902180004,53151.17334336001 2026-01-16,09:10:40.000,16,11145363,7245,0,1768554639,13088.85943854,27539.888535239996,53151.061549440004 2026-01-16,09:10:41.000,16,11145549,7365,0,1768554640,13088.381160529992,31227.182701290003,53150.83796160001 2026-01-16,09:10:42.000,16,11145552,7165,0,1768554641,13088.125180750001,26156.72939403,53150.69123208 2026-01-16,09:10:43.000,16,11145575,7605,0,1768554642,13088.0241361,24312.719280809994,53150.44668288 2026-01-16,09:10:44.000,16,11145542,6405,0,1768554643,13087.96350931,26156.073824940002,53150.33488896001 2026-01-16,09:10:46.000,16,11145492,7005,0,1768554645,13087.53238546999,27538.619691839995,53149.90168752001 2026-01-16,09:10:47.000,16,11145632,7125,0,1768554646,13087.424604509994,33069.36708984,53149.64316408001 2026-01-16,09:10:48.000,16,11145600,5884,0,1768554647,13087.59301225999,25694.517939929996,53149.454511840006 2026-01-16,09:10:49.000,16,11145582,6245,0,1768554648,13087.768156319995,32147.214001500004,53149.32874368001 2026-01-16,09:10:50.000,16,11145600,6365,0,1768554649,13087.84225573,31225.28648532,53149.070220240006 2026-01-16,09:10:51.000,16,11145487,6765,0,1768554650,13087.929827759996,32607.91694178,53148.902529360006 2026-01-16,09:10:52.000,16,11145556,6205,0,1768554651,13087.97698192999,28459.602624599996,53148.74881272 2026-01-16,09:10:53.000,16,11145565,6565,0,1768554652,13088.00392717,27537.632813639997,53148.63003168 2026-01-16,09:10:54.000,16,11145592,7045,0,1768554653,13088.084762890001,24772.280262030006,53148.52522488 2026-01-16,09:10:55.000,16,11145600,7205,0,1768554654,13088.192543849997,27998.765750849998,53148.399456720006 2026-01-16,09:10:57.000,16,11145473,6765,0,1768554656,13088.401369459993,29842.268326710007,53148.27368856001 2026-01-16,09:10:58.000,16,11145435,7205,0,1768554657,13088.616931379998,33068.42250642,53148.231765840006 2026-01-16,09:10:59.000,16,11145606,6124,0,1768554658,13088.798811749999,33068.23922904,53148.2177916 2026-01-16,09:11:00.000,16,11145683,6645,0,1768554659,13088.825756989994,31224.64501449,53148.12695904 2026-01-16,09:11:01.000,16,11145599,6605,0,1768554660,13088.798811749999,31224.82829187,53148.0780492 2026-01-16,09:11:02.000,16,11145642,6124,0,1768554661,13088.798811749999,25233.01844796,53148.112984800006 2026-01-16,09:11:03.000,16,11145575,7125,0,1768554662,13088.637140309998,32607.74071353,53148.05708784001 2026-01-16,09:11:04.000,16,11145630,6925,0,1768554663,13088.576513519998,30764.231088540007,53148.02215224 2026-01-16,09:11:05.000,16,11145685,7565,0,1768554664,13088.596722449998,26615.853329189995,53148.02913936 2026-01-16,09:11:06.000,16,11145617,6525,0,1768554665,13088.569777209988,26154.854325449996,53148.01516512001 2026-01-16,09:11:08.000,16,11145676,6165,0,1768554667,13088.717976029999,28920.22802445,53147.81952576001 2026-01-16,09:11:09.000,16,11145658,6245,0,1768554668,13088.778602819999,29842.04275455,53147.79856440001 2026-01-16,09:11:10.000,16,11145670,6965,0,1768554669,13088.758393889999,33068.55643989,53147.777603040005 2026-01-16,09:11:11.000,16,11145625,6645,0,1768554670,13088.87291115999,27998.561326080002,53147.707731840004 2026-01-16,09:11:12.000,16,11145571,6565,0,1768554671,13089.07500045999,29381.304568620006,53147.67978336001 2026-01-16,09:11:13.000,16,11145572,6845,0,1768554672,13089.270353449996,27998.519031300006,53147.707731840004 2026-01-16,09:11:14.000,16,11145591,7645,0,1768554673,13089.411815959997,31685.524183019996,53147.65183488001 2026-01-16,09:11:15.000,16,11145599,7405,0,1768554674,13089.485915370002,30302.562417449997,53147.61689928 2026-01-16,09:11:16.000,16,11145581,7405,0,1768554675,13089.566751090002,28458.62279553,53147.52606672 2026-01-16,09:11:17.000,16,11145635,7245,0,1768554676,13089.701477289993,32606.683344029996,53147.41427280001 2026-01-16,09:11:19.000,16,11145602,7085,0,1768554678,13090.13933744,29841.027679830004,53147.38632432001 2026-01-16,09:11:20.000,16,11145569,6445,0,1768554679,13090.428998769996,31684.607796120006,53147.372350080004 2026-01-16,09:11:21.000,16,11145610,7165,0,1768554680,13090.624351760001,26614.53514188,53147.33741448 2026-01-16,09:11:22.000,16,11145594,5605,0,1768554681,13090.759077959992,32145.472866390002,53147.274530400005 2026-01-16,09:11:23.000,16,11145628,6805,0,1768554682,13090.914013089998,30762.771918629995,53147.34440160001 2026-01-16,09:11:24.000,16,11145535,7365,0,1768554683,13091.055475599998,32606.436624480004,53147.29549176001 2026-01-16,09:11:25.000,16,11145598,7005,0,1768554684,13091.304719069994,28458.305584679998,53147.26754328001 2026-01-16,09:11:26.000,16,11145646,7165,0,1768554685,13091.62132564,27997.440514410002,53147.29549176001 2026-01-16,09:11:27.000,16,11145529,6565,0,1768554686,13091.897514349992,30302.012585310003,53147.26754328001 2026-01-16,09:11:28.000,16,11145546,5884,0,1768554687,13092.180439369993,29841.07702374,53147.33741448 2026-01-16,09:11:30.000,16,11145597,7165,0,1768554689,13092.69913524,28458.474763799997,53147.372350080004 2026-01-16,09:11:31.000,16,11145622,6845,0,1768554690,13092.995532879992,25232.21484714,53147.34440160001 2026-01-16,09:11:32.000,16,11145430,7045,0,1768554691,13093.419920409993,31224.15862452,53147.421259920004 2026-01-16,09:11:33.000,16,11145383,7245,0,1768554692,13093.93861628,31224.285508860004,53147.54702808 2026-01-16,09:11:34.000,16,11145421,6445,0,1768554693,13094.410157979997,30302.491926150004,53147.561002320006 2026-01-16,09:11:35.000,16,11145451,6365,0,1768554694,13094.814336579999,32146.2976146,53147.70074472001 2026-01-16,09:11:36.000,16,11145477,7325,0,1768554695,13095.17809732,26615.388086609993,53147.68677048 2026-01-16,09:11:37.000,16,11145595,6565,0,1768554696,13095.494703889992,32607.338913119995,53147.79157728 2026-01-16,09:11:38.000,16,11145610,6685,0,1768554697,13095.737211049993,25232.814023190003,53147.95926816 2026-01-16,09:11:39.000,16,11145602,6485,0,1768554698,13095.831519389998,30763.97731986,53148.08503632001 2026-01-16,09:11:41.000,16,11145538,6045,0,1768554700,13096.222225369995,26154.98825892,53148.357534 2026-01-16,09:11:42.000,16,11145623,6685,0,1768554701,13096.464732529996,26616.078901350003,53148.48330216 2026-01-16,09:11:43.000,16,11145600,6124,0,1768554702,13096.639876590001,30764.513053739996,53148.62304456 2026-01-16,09:11:44.000,16,11145564,7005,0,1768554703,13096.680294450001,31225.568450520004,53148.734838480006 2026-01-16,09:11:45.000,16,11145658,6284,0,1768554704,13096.606195039996,27999.343779510004,53148.90951648 2026-01-16,09:11:46.000,16,11145612,6124,0,1768554705,13096.464732529996,23851.114051890007,53148.95842632 2026-01-16,09:11:47.000,16,11145575,7285,0,1768554706,13096.282852159995,32147.834324940006,53149.098168720004 2026-01-16,09:11:48.000,16,11145548,7045,0,1768554707,13096.08749916999,28460.441471070008,53149.1261172 2026-01-16,09:11:49.000,16,11145552,6885,0,1768554708,13095.946036659989,28460.469667590005,53149.18900128001 2026-01-16,09:11:50.000,16,11145571,6605,0,1768554709,13095.878673559993,29382.18570987,53149.216949760004 2026-01-16,09:11:52.000,16,11145633,7285,0,1768554711,13095.622693780002,28460.279341080008,53149.31476944 2026-01-16,09:11:53.000,16,11145581,7484,0,1768554712,13095.434077099992,33069.41643375,53149.34271792 2026-01-16,09:11:54.000,16,11145639,7245,0,1768554713,13095.25893304,27999.280337339995,53149.41957624 2026-01-16,09:11:55.000,16,11145605,6565,0,1768554714,13094.97600802,27077.27528073,53149.335730800005 2026-01-16,09:11:56.000,16,11145564,6765,0,1768554715,13094.693082999998,28459.8845898,53149.3706664 2026-01-16,09:11:57.000,16,11145628,6805,0,1768554716,13094.410157979997,30303.401263919994,53149.34271792 2026-01-16,09:11:58.000,16,11145568,7005,0,1768554717,13094.174387129991,27076.831185539995,53149.27284672 2026-01-16,09:11:59.000,16,11145574,6725,0,1768554718,13093.91167103999,28459.454592869995,53149.25188536 2026-01-16,09:12:00.000,16,11145611,7405,0,1768554719,13093.64895494999,29381.19883167,53149.1959884 2026-01-16,09:12:01.000,16,11145619,6605,0,1768554720,13093.514228749998,34451.222142,53149.10515584 2026-01-16,09:12:03.000,16,11145571,7325,0,1768554722,13093.217831109992,28459.144431149994,53149.000349040005 2026-01-16,09:12:04.000,16,11145596,7045,0,1768554723,13093.110050149997,26154.49481982,53148.9165036 2026-01-16,09:12:05.000,16,11145525,7605,0,1768554724,13093.035950739992,27998.131329149997,53148.783748320006 2026-01-16,09:12:06.000,16,11145577,6605,0,1768554725,13092.968587639996,31685.340905639998,53148.82567104001 2026-01-16,09:12:07.000,16,11145546,7045,0,1768554726,13092.961851330001,29380.804080390008,53148.713877120004 2026-01-16,09:12:08.000,16,11145591,7565,0,1768554727,13093.035950739992,33068.161688609995,53148.63003168 2026-01-16,09:12:09.000,16,11145553,7685,0,1768554728,13093.015741809992,34451.06706114,53148.58810896001 2026-01-16,09:12:10.000,16,11145608,7005,0,1768554729,13093.103313840002,26615.613658770002,53148.52522488 2026-01-16,09:12:11.000,16,11145583,7484,0,1768554730,13093.103313840002,27537.562322340003,53148.47631504 2026-01-16,09:12:12.000,16,11145560,6885,0,1768554731,13093.076368599992,27998.554276950003,53148.41343096 2026-01-16,09:12:14.000,16,11145641,7525,0,1768554733,13093.487283509989,27537.985270139994,53148.36452112 2026-01-16,09:12:15.000,16,11145645,6565,0,1768554734,13093.68937280999,32147.481868439994,53148.26670144 2026-01-16,09:12:16.000,16,11145560,7085,0,1768554735,13093.79041745999,31686.461717309998,53148.357534 2026-01-16,09:12:17.000,16,11145650,7045,0,1768554736,13093.945352589995,29842.959141450003,53148.2876628 2026-01-16,09:12:18.000,16,11145522,7365,0,1768554737,13094.05313354999,27999.259189949997,53148.17586888 2026-01-16,09:12:19.000,16,11145550,7125,0,1768554738,13094.140705580001,27538.528053150003,53148.231765840006 2026-01-16,09:12:20.000,16,11145634,6045,0,1768554739,13094.073342479991,25694.912691210004,53148.18984312 2026-01-16,09:12:21.000,16,11145536,6925,0,1768554740,13094.107024029996,26155.904645820003,53148.20381736001 2026-01-16,09:12:22.000,16,11145597,6485,0,1768554741,13094.221541300001,28460.434421939994,53148.27368856001 2026-01-16,09:12:23.000,16,11145582,6245,0,1768554742,13094.309113329997,28460.307537600005,53148.18984312 2026-01-16,09:12:25.000,16,11145558,7005,0,1768554744,13094.356267499992,26155.890547560004,53148.25272720001 2026-01-16,09:12:26.000,16,11145576,6405,0,1768554745,13094.309113329997,27999.597548189995,53148.16888176 2026-01-16,09:12:27.000,16,11145758,6245,0,1768554746,13094.187859749996,27077.818063740007,53148.30163704001 2026-01-16,09:12:28.000,16,11145787,6685,0,1768554747,13094.005979379996,30765.27435978,53148.13394616001 2026-01-16,09:12:29.000,16,11145688,7005,0,1768554748,13093.824099009995,29843.445531420002,53148.12695904 2026-01-16,09:12:30.000,16,11145815,6685,0,1768554749,13093.682636499994,27077.775768959997,53148.12695904 2026-01-16,09:12:31.000,16,11145785,7445,0,1768554750,13093.73652698,23390.446357260007,53148.07106208 2026-01-16,09:12:32.000,16,11145725,6685,0,1768554751,13093.803890079995,30304.409289510004,53147.93830680001 2026-01-16,09:12:33.000,16,11145740,6965,0,1768554752,13093.864516869995,26156.116119719998,53147.93131968 2026-01-16,09:12:34.000,16,11145803,7325,0,1768554753,13094.03292461999,29382.672099839998,53147.896384080006 2026-01-16,09:12:36.000,16,11145729,7845,0,1768554755,13094.497730009993,30304.677156449994,53147.896384080006 2026-01-16,09:12:37.000,16,11145733,7565,0,1768554756,13094.726764549989,29382.897672000006,53147.88939696001 2026-01-16,09:12:38.000,16,11145590,7045,0,1768554757,13095.05010742999,28461.068843639994,53147.86843560001 2026-01-16,09:12:39.000,16,11145757,7525,0,1768554758,13095.366713999996,28461.16048233,53147.896384080006 2026-01-16,09:12:40.000,16,11145744,6084,0,1768554759,13095.575539609992,28000.33065771,53147.88939696001 2026-01-16,09:12:41.000,16,11145752,6284,0,1768554760,13095.770892599998,32148.673171410002,53147.826512880005 2026-01-16,09:12:42.000,16,11145761,7325,0,1768554761,13095.986454519989,31226.73155697,53147.81253864 2026-01-16,09:12:43.000,16,11145755,6605,0,1768554762,13096.18854381999,30765.838290180007,53147.93131968 2026-01-16,09:12:44.000,16,11145759,7405,0,1768554763,13096.29632478,30304.726500360004,53147.98022952 2026-01-16,09:12:45.000,16,11145765,7045,0,1768554764,13096.404105739995,34452.94212972,53147.91035832 2026-01-16,09:12:47.000,16,11145724,6925,0,1768554766,13096.740921240002,27999.660990360004,53148.161894640005 2026-01-16,09:12:48.000,16,11145762,6885,0,1768554767,13096.929537919998,29382.256201170007,53148.14093328 2026-01-16,09:12:49.000,16,11145738,6965,0,1768554768,13097.158572459994,32147.538261480004,53148.2177916 2026-01-16,09:12:50.000,16,11145765,7245,0,1768554769,13097.38760699999,23850.888479729998,53148.30163704001 2026-01-16,09:12:51.000,16,11145723,7405,0,1768554770,13097.582959989995,27538.175596650006,53148.30862416 2026-01-16,09:12:52.000,16,11145707,6405,0,1768554771,13097.791785599991,27538.112154479997,53148.378495360004 2026-01-16,09:12:53.000,16,11145741,7565,0,1768554772,13097.946720729997,31686.214997760006,53148.42041808001 2026-01-16,09:12:54.000,16,11145768,7045,0,1768554773,13098.169018959998,32147.023674990007,53148.595096080004 2026-01-16,09:12:55.000,16,11145759,7525,0,1768554774,13098.344163019989,27537.794943629997,53148.64400592 2026-01-16,09:12:56.000,16,11145686,6965,0,1768554775,13098.499098149994,27998.786898239996,53148.6719544 2026-01-16,09:12:58.000,16,11145793,6405,0,1768554777,13098.883067819996,33068.77496292,53148.86060664 2026-01-16,09:12:59.000,16,11145764,6925,0,1768554778,13099.004321399996,27998.822143890007,53148.94445208001 2026-01-16,09:13:00.000,16,11145745,6845,0,1768554779,13099.098629740001,27077.014462920008,53149.098168720004 2026-01-16,09:13:01.000,16,11145726,7085,0,1768554780,13099.091893429992,25694.17253256,53149.17502704 2026-01-16,09:13:02.000,16,11145692,7045,0,1768554781,13099.132311289992,26155.101045000003,53149.216949760004 2026-01-16,09:13:03.000,16,11145735,7445,0,1768554782,13099.091893429992,31225.159600979998,53149.384640640004 2026-01-16,09:13:04.000,16,11145749,6525,0,1768554783,13099.085157119996,26155.051701090008,53149.48944744 2026-01-16,09:13:05.000,16,11145791,7445,0,1768554784,13098.95716723,31225.025667509995,53149.41258912 2026-01-16,09:13:06.000,16,11145714,6925,0,1768554785,13098.950430919991,27998.58247347,53149.59425424001 2026-01-16,09:13:07.000,16,11145777,6605,0,1768554786,13098.88980412999,29381.459649480006,53149.58028 2026-01-16,09:13:09.000,16,11145709,7325,0,1768554788,13098.57319756,30764.061909419994,53149.789893600006 2026-01-16,09:13:10.000,16,11145750,7045,0,1768554789,13098.431735049999,26615.64890442,53149.8248292 2026-01-16,09:13:11.000,16,11145740,7205,0,1768554790,13098.323954089989,27076.542171210007,53149.936623120004 2026-01-16,09:13:12.000,16,11145721,7484,0,1768554791,13098.229645749998,26154.523016339997,53149.90168752001 2026-01-16,09:13:13.000,16,11145797,7484,0,1768554792,13098.108392169997,31224.50403189,53150.04841704001 2026-01-16,09:13:14.000,16,11145802,7205,0,1768554793,13097.892830249992,30302.53422093,53149.9645716 2026-01-16,09:13:15.000,16,11145711,7725,0,1768554794,13097.63685047,24771.40616991,53149.99950720001 2026-01-16,09:13:16.000,16,11145805,6485,0,1768554795,13097.43476117,25232.102061059995,53150.02745568001 2026-01-16,09:13:17.000,16,11145748,6885,0,1768554796,13097.35392545,27536.547247619994,53150.02745568001 2026-01-16,09:13:18.000,16,11145773,7445,0,1768554797,13097.340452829994,26614.718419259996,53150.0344428 2026-01-16,09:13:20.000,16,11145772,6084,0,1768554799,13097.481915339995,30302.238157469998,53150.0344428 2026-01-16,09:13:21.000,16,11145795,7405,0,1768554800,13097.56948736999,30302.336845290003,53150.06937840001 2026-01-16,09:13:22.000,16,11145789,7484,0,1768554801,13097.481915339995,32146.008600269997,53150.15322384 2026-01-16,09:13:23.000,16,11145797,7285,0,1768554802,13097.34718913999,24310.40011704,53150.20213368 2026-01-16,09:13:24.000,16,11145707,6525,0,1768554803,13097.26635341999,31684.967301750003,53150.2091208 2026-01-16,09:13:25.000,16,11145711,7445,0,1768554804,13097.26635341999,33067.717593420006,53150.18815944 2026-01-16,09:13:26.000,16,11145732,7005,0,1768554805,13097.421288549995,29841.302595899993,53150.2091208 2026-01-16,09:13:27.000,16,11145768,7005,0,1768554806,13097.54927843999,27997.518054839995,53150.29995336 2026-01-16,09:13:28.000,16,11145854,7165,0,1768554807,13097.731158809991,29841.119318519995,53150.411747280006 2026-01-16,09:13:29.000,16,11145759,6725,0,1768554808,13097.872621319992,31223.799118890005,53150.42572152 2026-01-16,09:13:31.000,16,11145794,7005,0,1768554810,13098.222909439988,26614.492847100002,53150.509566960005 2026-01-16,09:13:32.000,16,11145769,7484,0,1768554811,13098.276799919993,29840.773911149998,53150.48161848001 2026-01-16,09:13:33.000,16,11145763,7405,0,1768554812,13098.310481469998,32145.254343360008,53150.61437376 2026-01-16,09:13:34.000,16,11145725,7245,0,1768554813,13098.243118369988,26153.303516850006,53150.69123208 2026-01-16,09:13:35.000,16,11145731,7484,0,1768554814,13098.101655860002,26614.098095819994,53150.75411616 2026-01-16,09:13:36.000,16,11145781,7565,0,1768554815,13097.865885009996,29379.408352650004,53150.81700024001 2026-01-16,09:13:37.000,16,11145785,6645,0,1768554816,13097.69074094999,27074.744643059996,53150.844948720005 2026-01-16,09:13:38.000,16,11145731,7525,0,1768554817,13097.58969629999,27074.512021770002,53150.85193584 2026-01-16,09:13:39.000,16,11145852,7005,0,1768554818,13097.44823378999,28917.96525372,53150.83097448 2026-01-16,09:13:40.000,16,11145759,7445,0,1768554819,13097.32698020999,31222.354047240005,53150.844948720005 2026-01-16,09:13:42.000,16,11145746,6685,0,1768554821,13097.097945669993,25691.359929690007,53150.85193584 2026-01-16,09:13:43.000,16,11145724,6725,0,1768554822,13096.929537919998,30761.474878709996,53150.90084568 2026-01-16,09:13:44.000,16,11145692,7045,0,1768554823,13096.821756960002,26152.316638649994,53150.95674264001 2026-01-16,09:13:45.000,16,11145803,7645,0,1768554824,13096.646612899996,29839.413429060005,53150.92879416 2026-01-16,09:13:46.000,16,11145797,7365,0,1768554825,13096.599458730001,29378.407376190007,53150.893858560004 2026-01-16,09:13:47.000,16,11145756,6725,0,1768554826,13096.55904087,29839.14556212,53150.88687144001 2026-01-16,09:13:48.000,16,11145723,7484,0,1768554827,13096.43105097999,27995.262333239996,53150.8728972 2026-01-16,09:13:49.000,16,11145742,6845,0,1768554828,13096.35021525999,30299.524242419997,53150.88687144001 2026-01-16,09:13:50.000,16,11145743,6885,0,1768554829,13096.181807509995,31221.27553035,53150.844948720005 2026-01-16,09:13:51.000,16,11145737,7525,0,1768554830,13095.999927139994,30299.404407209993,53150.76809040001 2026-01-16,09:13:53.000,16,11145725,7165,0,1768554832,13095.743947360002,27994.536272850004,53150.726167680004 2026-01-16,09:13:54.000,16,11145748,6805,0,1768554833,13095.710265809998,31681.506178919997,53150.67027072001 2026-01-16,09:13:55.000,16,11145796,7005,0,1768554834,13095.636166399992,31220.577666480007,53150.63533512 2026-01-16,09:13:56.000,16,11145766,6885,0,1768554835,13095.474494959992,27072.545314500006,53150.57245104001 2026-01-16,09:13:57.000,16,11145785,6685,0,1768554836,13095.27914197,27994.486928939994,53150.4886056 2026-01-16,09:13:58.000,16,11145789,7245,0,1768554837,13095.13767946,23385.540162780002,53150.5235412 2026-01-16,09:13:59.000,16,11145773,7005,0,1768554838,13095.02989849999,31220.577666480007,53150.4886056 2026-01-16,09:14:00.000,16,11145622,7125,0,1768554839,13094.94906277999,26150.779928310003,53150.460657120006 2026-01-16,09:14:01.000,16,11145546,7165,0,1768554840,13094.90864491999,29838.03179958,53150.38379880001 2026-01-16,09:14:02.000,16,11145579,7645,0,1768554841,13094.814336579999,30759.97341402,53150.32091472 2026-01-16,09:14:04.000,16,11145616,6165,0,1768554843,13094.322585950002,30299.608831980004,53150.15322384 2026-01-16,09:14:05.000,16,11145529,6725,0,1768554844,13094.113760339991,26612.378108100005,53150.14623672001 2026-01-16,09:14:06.000,16,11145572,6205,0,1768554845,13094.005979379996,27073.27137489,53150.006494320005 2026-01-16,09:14:07.000,16,11145626,6925,0,1768554846,13093.91840735,28455.838389180004,53149.92963600001 2026-01-16,09:14:08.000,16,11145530,7205,0,1768554847,13093.87125317999,30760.255379220005,53149.87373904 2026-01-16,09:14:09.000,16,11145624,7085,0,1768554848,13093.93187996999,30299.418505470006,53149.80386784 2026-01-16,09:14:10.000,16,11145644,7005,0,1768554849,13093.904934729995,35369.540503619995,53149.720022400004 2026-01-16,09:14:11.000,16,11145563,6565,0,1768554850,13093.985770449995,32604.293688959995,53149.59425424001 2026-01-16,09:14:12.000,16,11145613,7365,0,1768554851,13094.12049665,29839.039825169995,53149.601241360004 2026-01-16,09:14:13.000,16,11145577,6725,0,1768554852,13094.329322259997,25691.183701439993,53149.55931864 2026-01-16,09:14:15.000,16,11145586,7045,0,1768554854,13094.625719899988,29378.64704661,53149.552331520004 2026-01-16,09:14:16.000,16,11145773,6685,0,1768554855,13094.746973479989,33526.82743032,53149.53835728 2026-01-16,09:14:17.000,16,11145817,7205,0,1768554856,13094.881699679994,27995.87560755,53149.58028 2026-01-16,09:14:18.000,16,11145792,6205,0,1768554857,13095.063580049995,27074.082024839998,53149.58028 2026-01-16,09:14:19.000,16,11145743,6605,0,1768554858,13095.23198779999,33526.77103728001,53149.62918984 2026-01-16,09:14:20.000,16,11145803,6525,0,1768554859,13095.386922929996,29839.63195209,53149.671112560005 2026-01-16,09:14:21.000,16,11145665,7525,0,1768554860,13095.508176509997,31222.41748941,53149.6850868 2026-01-16,09:14:22.000,16,11145759,6685,0,1768554861,13095.521649130002,28917.901811550008,53149.69906104 2026-01-16,09:14:23.000,16,11145787,7285,0,1768554862,13095.501440200002,27535.257256829995,53149.84579056 2026-01-16,09:14:24.000,16,11145774,6084,0,1768554863,13095.535121749992,31222.311752459995,53149.84579056 2026-01-16,09:14:37.000,16,11145741,7325,0,1768554876,13095.757419979993,29837.890816979998,53150.15322384 2026-01-16,09:14:38.000,16,11145756,7125,0,1768554877,13095.474494959992,30298.769985510007,53150.19514656001 2026-01-16,09:14:39.000,16,11145761,7484,0,1768554878,13095.285878279996,26150.744682660006,53150.18815944 2026-01-16,09:14:40.000,16,11145786,7165,0,1768554879,13095.11747053,34907.78724297001,53150.174185200005 2026-01-16,09:14:41.000,16,11145860,7125,0,1768554880,13095.043371119995,32142.420593100003,53150.223095040004 2026-01-16,09:14:42.000,16,11145783,7725,0,1768554881,13094.95579909,28455.24626226,53150.25104352 2026-01-16,09:14:43.000,16,11145686,7045,0,1768554882,13094.821072889994,30759.797185770003,53150.25104352 2026-01-16,09:14:44.000,16,11145746,7165,0,1768554883,13094.760446099994,31681.618965,53150.29995336 2026-01-16,09:14:45.000,16,11145743,6845,0,1768554884,13094.753709789999,31220.683403429997,53150.19514656001 2026-01-16,09:14:46.000,16,11145829,7565,0,1768554885,13094.901908609994,27994.352995470006,53150.47463136 2026-01-16,09:14:48.000,16,11145745,7484,0,1768554887,13095.27240565999,26150.8010757,53150.25104352 2026-01-16,09:14:49.000,16,11145707,7605,0,1768554888,13095.589012229997,32603.405498580003,53150.341876080005 2026-01-16,09:14:50.000,16,11145763,7725,0,1768554889,13095.871937249998,31220.993565149998,53150.47463136 2026-01-16,09:14:51.000,16,11145815,7605,0,1768554890,13096.100971789994,30760.255379220005,53150.509566960005 2026-01-16,09:14:52.000,16,11145740,7125,0,1768554891,13096.39063311999,31682.189944529993,53150.58642528 2026-01-16,09:14:53.000,16,11145768,7125,0,1768554892,13096.707239689997,33065.003678370005,53150.71918056001 2026-01-16,09:14:54.000,16,11145789,7484,0,1768554893,13097.172045079998,27995.22003846,53150.803026 2026-01-16,09:14:55.000,16,11145787,6845,0,1768554894,13097.704213569996,29378.15360751,53150.99866536 2026-01-16,09:14:56.000,16,11145742,7085,0,1768554895,13098.202700510003,27534.855456420002,53151.15238200001 2026-01-16,09:14:57.000,16,11145819,7565,0,1768554896,13098.55298863,27074.06792658,53151.26417592 2026-01-16,09:14:59.000,16,11145858,7005,0,1768554898,13099.064948189996,30300.45472758,53151.55064784 2026-01-16,09:15:00.000,16,11145790,6605,0,1768554899,13099.455654169993,30761.397338280003,53151.781222800004 2026-01-16,09:15:01.000,16,11145747,7484,0,1768554900,13099.82615121999,28917.866565899996,53151.89301672001 2026-01-16,09:15:02.000,16,11145833,7405,0,1768554901,13100.216857200001,28457.086085190007,53152.05372048 2026-01-16,09:15:03.000,16,11145769,7525,0,1768554902,13100.526727459997,27074.512021770002,53152.26333408 2026-01-16,09:15:04.000,16,11145736,5965,0,1768554903,13100.796179859994,27996.594618810006,53152.36814088 2026-01-16,09:15:05.000,16,11145744,7045,0,1768554904,13101.01174178,26614.112194080008,53152.64762568 2026-01-16,09:15:06.000,16,11145781,6605,0,1768554905,13101.260985249995,33067.1254665,53152.80134232001 2026-01-16,09:15:07.000,16,11145856,7005,0,1768554906,13101.422656689996,28458.157552949997,53153.10178848 2026-01-16,09:15:08.000,16,11145843,6685,0,1768554907,13101.793153739993,27536.30052807,53153.248518 2026-01-16,09:15:10.000,16,11145681,6365,0,1768554909,13102.621719869996,27997.355924849995,53153.65377096 2026-01-16,09:15:11.000,16,11145761,7565,0,1768554910,13102.998953230002,26153.874496379998,53153.89133304 2026-01-16,09:15:12.000,16,11145852,6165,0,1768554911,13103.335768729994,29841.436529369996,53154.11492088 2026-01-16,09:15:13.000,16,11145763,6605,0,1768554912,13103.659111609995,33068.09824644,53154.26165040001 2026-01-16,09:15:14.000,16,11145746,7045,0,1768554913,13103.847728289991,32607.353011379993,53154.45030264 2026-01-16,09:15:15.000,16,11145763,7605,0,1768554914,13104.056553900002,28459.271315489998,53154.63895488 2026-01-16,09:15:16.000,16,11145812,7125,0,1768554915,13104.299061059988,27076.6338099,53154.87651696 2026-01-16,09:15:17.000,16,11145800,7285,0,1768554916,13104.494414049994,24772.273212900007,53155.07215632 2026-01-16,09:15:18.000,16,11145793,6725,0,1768554917,13104.60219500999,30303.49995174,53155.23286008 2026-01-16,09:15:19.000,16,11145758,7005,0,1768554918,13104.736921209995,31225.512057479995,53155.40753808 2026-01-16,09:15:21.000,16,11145592,6405,0,1768554920,13105.073736710001,27077.190691170006,53155.770868319996 2026-01-16,09:15:22.000,16,11145542,7165,0,1768554921,13105.188253979992,33991.069033859996,53155.96650768001 2026-01-16,09:15:23.000,16,11145805,7845,0,1768554922,13105.322980179997,32608.213005240003,53156.211056880005 2026-01-16,09:15:24.000,16,11145767,6805,0,1768554923,13105.390343279993,30303.690278249996,53156.273940959996 2026-01-16,09:15:25.000,16,11145766,6205,0,1768554924,13105.477915310003,24311.795844780005,53156.4625932 2026-01-16,09:15:26.000,16,11145811,7525,0,1768554925,13105.558751029988,27999.37902516,53156.665219680006 2026-01-16,09:15:27.000,16,11145777,7805,0,1768554926,13105.700213539989,29843.14946796,53156.6722068 2026-01-16,09:15:28.000,16,11145726,6084,0,1768554927,13105.754104019994,26616.92479695,53156.86085904 2026-01-16,09:15:29.000,16,11145783,7725,0,1768554928,13105.794521879994,25234.28024223,53156.95867872 2026-01-16,09:15:30.000,16,11145810,5965,0,1768554929,13105.82820343,30304.61371428,53157.02854992 2026-01-16,09:15:32.000,16,11145831,6645,0,1768554931,13105.666531989998,25234.674993509994,53157.27309912 2026-01-16,09:15:33.000,16,11145802,6845,0,1768554932,13105.565487339998,30765.92992887,53157.32200896 2026-01-16,09:15:34.000,16,11145753,6725,0,1768554933,13105.498124239988,29844.171591809994,53157.433802880005 2026-01-16,09:15:35.000,16,11145670,6005,0,1768554934,13105.484651619998,29383.320619799997,53157.447777119996 2026-01-16,09:15:36.000,16,11145798,7125,0,1768554935,13105.619377819989,27078.882482369998,53157.49668696001 2026-01-16,09:15:37.000,16,11145802,6165,0,1768554936,13105.706949849999,24313.43124294,53157.58751952 2026-01-16,09:15:38.000,16,11145788,6124,0,1768554937,13105.82820343,28922.913742980003,53157.650403600004 2026-01-16,09:15:39.000,16,11145731,6725,0,1768554938,13105.80125818999,32149.64595135,53157.70630056 2026-01-16,09:15:40.000,16,11145648,6124,0,1768554939,13105.700213539989,31688.943011070005,53157.71328768001 2026-01-16,09:15:41.000,16,11145801,6765,0,1768554940,13105.612641509993,27079.763623620005,53157.74123616001 2026-01-16,09:15:43.000,16,11145789,6565,0,1768554942,13105.659795679989,28001.578353720004,53157.86001720001 2026-01-16,09:15:44.000,16,11145720,7285,0,1768554943,13105.720422469989,29845.517975640003,53157.84604296 2026-01-16,09:15:45.000,16,11145720,6245,0,1768554944,13105.626114129998,31228.388102519995,53157.92290128 2026-01-16,09:15:46.000,16,11145730,7085,0,1768554945,13105.390343279993,27540.8190204,53157.887965680005 2026-01-16,09:15:47.000,16,11145779,6685,0,1768554946,13105.147836119992,29845.38404217,53157.83206872001 2026-01-16,09:15:48.000,16,11145847,6565,0,1768554947,13104.999637299996,29384.293399739996,53157.90193992 2026-01-16,09:15:49.000,16,11145773,6525,0,1768554948,13105.067000399991,30766.966150980006,53157.88097856001 2026-01-16,09:15:50.000,16,11145835,6445,0,1768554949,13105.161308739996,27540.381974339994,53157.87399144 2026-01-16,09:15:51.000,16,11145780,6965,0,1768554950,13105.343189109997,27079.566247979994,53157.90892704001 2026-01-16,09:15:52.000,16,11145834,7085,0,1768554951,13105.525069479998,26157.779714400007,53157.83206872001 2026-01-16,09:15:54.000,16,11145728,6965,0,1768554953,13105.693477229994,29845.623712589993,53157.87399144 2026-01-16,09:15:55.000,16,11145768,6165,0,1768554954,13105.82146711999,32150.562338250005,53157.85303008 2026-01-16,09:15:56.000,16,11145825,6645,0,1768554955,13106.04376534999,28002.219824550004,53157.85303008 2026-01-16,09:15:57.000,16,11145769,6565,0,1768554956,13106.218909409996,33072.518050950006,53157.86700432 2026-01-16,09:15:58.000,16,11145801,7525,0,1768554957,13106.562461219997,31228.761706410005,53157.99975960001 2026-01-16,09:15:59.000,16,11145800,6965,0,1768554958,13106.899276719989,31228.761706410005,53157.950849759996 2026-01-16,09:16:00.000,16,11145753,6365,0,1768554959,13107.296719009995,26619.30035376,53157.99975960001 2026-01-16,09:16:01.000,16,11145772,7005,0,1768554960,13107.579644029996,28002.008350649994,53158.02770808001 2026-01-16,09:16:02.000,16,11145814,6124,0,1768554961,13107.862569049998,32150.520043469995,53158.118540639996 2026-01-16,09:16:03.000,16,11145736,6965,0,1768554962,13108.138757759989,31228.782853800003,53158.19539896001 2026-01-16,09:16:05.000,16,11145611,7484,0,1768554964,13108.46883695,28002.868344510003,53158.35610272 2026-01-16,09:16:06.000,16,11145658,6245,0,1768554965,13108.52946374,29385.956994420005,53158.391038320005 2026-01-16,09:16:07.000,16,11145582,6245,0,1768554966,13108.40147384999,24776.770557840005,53158.439948160005 2026-01-16,09:16:08.000,16,11145637,7525,0,1768554967,13108.30042919999,30769.151381279997,53158.50283224001 2026-01-16,09:16:09.000,16,11145658,5965,0,1768554968,13108.19938454999,28464.5370156,53158.49584512 2026-01-16,09:16:10.000,16,11145714,7045,0,1768554969,13108.017504179988,28925.557166729996,53158.57270344 2026-01-16,09:16:11.000,16,11145825,6885,0,1768554970,13107.862569049998,28464.593408639994,53158.58667768 2026-01-16,09:16:12.000,16,11145857,7484,0,1768554971,13107.721106539997,33535.060814159995,53158.58667768 2026-01-16,09:16:13.000,16,11145758,7085,0,1768554972,13107.377554729996,28003.770633149994,53158.57270344 2026-01-16,09:16:14.000,16,11145831,6605,0,1768554973,13107.007057679999,27542.89851375,53158.60065192001 2026-01-16,09:16:16.000,16,11145792,6925,0,1768554975,13106.333426680001,29847.745500720004,53158.46789664 2026-01-16,09:16:17.000,16,11145800,6205,0,1768554976,13106.04376534999,28464.875373839997,53158.43296104001 2026-01-16,09:16:18.000,16,11145751,6525,0,1768554977,13105.767576639999,29386.760595240004,53158.29321864001 2026-01-16,09:16:19.000,16,11145802,6045,0,1768554978,13105.457706380002,24316.208600159996,53158.26527016001 2026-01-16,09:16:20.000,16,11145861,7405,0,1768554979,13105.296034940002,30769.355806050007,53158.139502 2026-01-16,09:16:21.000,16,11145620,6405,0,1768554980,13105.087209329991,31691.276273099997,53157.99277248 2026-01-16,09:16:22.000,16,11145632,7205,0,1768554981,13104.7301849,26159.957895569998,53157.87399144 2026-01-16,09:16:23.000,16,11145644,6485,0,1768554982,13104.373160469993,25698.994137479996,53157.69232632001 2026-01-16,09:16:24.000,16,11145636,7005,0,1768554983,13103.989190799992,31230.361858920005,53157.46873848 2026-01-16,09:16:25.000,16,11145600,6245,0,1768554984,13103.71300209,25238.12201808,53157.36393168 2026-01-16,09:16:27.000,16,11145679,6725,0,1768554986,13102.965271679997,31690.881521820003,53157.02156280001 2026-01-16,09:16:28.000,16,11145737,6605,0,1768554987,13102.675610350001,28003.20670275,53156.90278176001 2026-01-16,09:16:29.000,16,11145776,7045,0,1768554988,13102.36574008999,30768.573352620006,53156.65823256001 2026-01-16,09:16:30.000,16,11145767,6405,0,1768554989,13102.129969239999,33073.159521780006,53156.53945152001 2026-01-16,09:16:31.000,16,11145704,6045,0,1768554990,13101.968297799998,28463.479646099993,53156.26695384 2026-01-16,09:16:32.000,16,11145820,6045,0,1768554991,13102.022188279989,25236.881371199997,53156.13419856001 2026-01-16,09:16:33.000,16,11145793,7285,0,1768554992,13102.069342449999,25236.980059020003,53156.00144328 2026-01-16,09:16:34.000,16,11145830,7085,0,1768554993,13102.049133519999,27080.820993119996,53155.93157208 2026-01-16,09:16:35.000,16,11145741,6845,0,1768554994,13101.968297799998,31690.148412299997,53155.70099712001 2026-01-16,09:16:36.000,16,11145746,7125,0,1768554995,13101.880725769988,29846.251085159995,53155.56824184 2026-01-16,09:16:38.000,16,11145765,6685,0,1768554997,13101.921143629988,24775.833023550003,53155.24683432001 2026-01-16,09:16:39.000,16,11145763,7484,0,1768554998,13102.015451969994,28002.2550702,53155.14202752 2026-01-16,09:16:40.000,16,11145737,6725,0,1768554999,13102.197332339994,29845.821088230005,53155.01625936 2026-01-16,09:16:41.000,16,11145736,7085,0,1768555000,13102.439839499995,28462.92276483,53154.918439680005 2026-01-16,09:16:42.000,16,11145726,6165,0,1768555001,13102.716028210001,28462.901617440002,53154.86254272001 2026-01-16,09:16:43.000,16,11145743,7405,0,1768555002,13102.911381199992,27080.186571419996,53154.7856844 2026-01-16,09:16:44.000,16,11145817,6805,0,1768555003,13103.079788949988,33994.445567129995,53154.62498064001 2026-01-16,09:16:45.000,16,11145791,7565,0,1768555004,13103.113470499993,30307.151401080002,53154.583057920005 2026-01-16,09:16:46.000,16,11145718,7205,0,1768555005,13103.126943119998,29846.236986899996,53154.55510944001 2026-01-16,09:16:47.000,16,11145734,6124,0,1768555006,13103.073052639993,32150.978236919997,53154.54812232 2026-01-16,09:16:49.000,16,11145722,6205,0,1768555008,13103.147152049998,28924.986187200004,53154.40837992001 2026-01-16,09:16:50.000,16,11145787,6445,0,1768555009,13103.099997879988,26620.42116543,53154.32453448 2026-01-16,09:16:51.000,16,11145709,7365,0,1768555010,13103.046107399998,23394.111904859994,53154.26165040001 2026-01-16,09:16:52.000,16,11145759,6365,0,1768555011,13102.817072860002,33534.962126340004,53154.198766320005 2026-01-16,09:16:53.000,16,11145738,7045,0,1768555012,13102.635192490001,25699.064628780005,53154.19177920001 2026-01-16,09:16:54.000,16,11145775,7565,0,1768555013,13102.695819280001,30308.540079690007,53154.0171012 2026-01-16,09:16:55.000,16,11145750,6165,0,1768555014,13102.877699650002,28003.890468359998,53153.97517848001 2026-01-16,09:16:56.000,16,11145722,7285,0,1768555015,13102.998953230002,29386.9861674,53153.982165600006 2026-01-16,09:16:57.000,16,11145753,6565,0,1768555016,13103.126943119998,28926.015360179998,53153.912294400005 2026-01-16,09:16:58.000,16,11145744,6245,0,1768555017,13103.248196699999,32613.915751409993,53153.88434592001 2026-01-16,09:17:00.000,16,11145734,7005,0,1768555019,13103.376186589994,32614.564271370007,53153.76556488001 2026-01-16,09:17:01.000,16,11145786,7125,0,1768555020,13103.46375861999,27083.49966252,53153.7026808 2026-01-16,09:17:02.000,16,11145774,6124,0,1768555021,13103.450286,25700.86920606,53153.67473232 2026-01-16,09:17:03.000,16,11145726,6324,0,1768555022,13103.335768729994,30310.661867820003,53153.63979672001 2026-01-16,09:17:04.000,16,11145755,7325,0,1768555023,13103.234724079994,22935.495507059997,53153.54197704 2026-01-16,09:17:05.000,16,11145811,7165,0,1768555024,13103.113470499993,35842.248112290006,53153.50704144 2026-01-16,09:17:06.000,16,11145747,7405,0,1768555025,13103.079788949988,24779.40693246,53153.47210584001 2026-01-16,09:17:07.000,16,11145731,6605,0,1768555026,13102.958535370002,31232.934791370004,53153.41620888 2026-01-16,09:17:08.000,16,11145774,6124,0,1768555027,13102.911381199992,28467.286176299996,53153.3183892 2026-01-16,09:17:09.000,16,11145766,7365,0,1768555028,13102.857490720002,30771.97808241,53153.26947936 2026-01-16,09:17:11.000,16,11145759,6525,0,1768555030,13102.729500829992,28467.0747024,53153.192621040005 2026-01-16,09:17:12.000,16,11145771,6525,0,1768555031,13102.662137729996,26162.270010210006,53153.143711200006 2026-01-16,09:17:13.000,16,11145752,6205,0,1768555032,13102.520675219996,30310.85924346,53153.04589152001 2026-01-16,09:17:14.000,16,11145647,7484,0,1768555033,13102.35226747,30310.7041626,53152.955058960004 2026-01-16,09:17:15.000,16,11145738,6965,0,1768555034,13102.12323292999,33537.12620925,53152.91313624 2026-01-16,09:17:16.000,16,11145716,6245,0,1768555035,13101.975034109993,30771.089892029995,53152.906149120005 2026-01-16,09:17:17.000,16,11145734,7325,0,1768555036,13101.880725769988,28927.023385770008,53152.87121352 2026-01-16,09:17:18.000,16,11145778,6045,0,1768555037,13101.880725769988,32153.367891989998,53152.84326504 2026-01-16,09:17:19.000,16,11145767,6525,0,1768555038,13101.880725769988,31231.20070539,53152.82230368 2026-01-16,09:17:20.000,16,11145722,6565,0,1768555039,13101.867253149998,32152.70527377,53152.73147112001 2026-01-16,09:17:22.000,16,11145729,6525,0,1768555041,13101.806626359998,30769.644820379996,53152.64762568 2026-01-16,09:17:23.000,16,11145760,6324,0,1768555042,13101.860516839988,34456.93898643,53152.689548400005 2026-01-16,09:17:24.000,16,11145696,6965,0,1768555043,13101.988506729998,29386.464531780002,53152.66858704 2026-01-16,09:17:25.000,16,11145643,6565,0,1768555044,13102.10302399999,25698.874302270007,53152.58474160001 2026-01-16,09:17:26.000,16,11145734,6245,0,1768555045,13102.21080496,31691.107093979997,53152.64762568 2026-01-16,09:17:27.000,16,11145718,7125,0,1768555046,13102.32532222999,29386.436335260005,53152.64762568 2026-01-16,09:17:28.000,16,11145767,7445,0,1768555047,13102.43310319,29847.385995089993,53152.591728720006 2026-01-16,09:17:29.000,16,11145755,6845,0,1768555048,13102.55435677,30308.28631101,53152.6546128 2026-01-16,09:17:30.000,16,11145799,6605,0,1768555049,13102.662137729996,32612.942971469995,53152.56378024001 2026-01-16,09:17:31.000,16,11145725,6405,0,1768555050,13102.756446070001,26620.724278020003,53152.62666432 2026-01-16,09:17:33.000,16,11145755,7165,0,1768555052,13103.335768729994,28003.509815340003,53152.66159992001 2026-01-16,09:17:34.000,16,11145762,6805,0,1768555053,13103.55133065,30769.010398679995,53152.71050976001 2026-01-16,09:17:35.000,16,11145735,7325,0,1768555054,13103.69279316,31229.79087939,53152.82929080001 2026-01-16,09:17:36.000,16,11145716,6324,0,1768555055,13103.760156259996,26159.344621259996,53152.85025216001 2026-01-16,09:17:37.000,16,11145703,7405,0,1768555056,13103.921827699996,32151.528069060005,53152.8642264 2026-01-16,09:17:38.000,16,11145796,7045,0,1768555057,13104.070026519992,29846.765671650006,53152.94108472 2026-01-16,09:17:39.000,16,11145710,6245,0,1768555058,13104.305797369998,29385.86535573,53152.955058960004 2026-01-16,09:17:40.000,16,11145825,7365,0,1768555059,13104.568513459999,27081.145253099996,53153.01095592 2026-01-16,09:17:41.000,16,11145747,6445,0,1768555060,13104.72344858999,28464.0435765,53153.05986576 2026-01-16,09:17:42.000,16,11145780,6165,0,1768555061,13104.83122955,33534.36999942,53153.073840000005 2026-01-16,09:17:44.000,16,11145785,6685,0,1768555063,13104.837965859995,33073.56837132,53153.143711200006 2026-01-16,09:17:45.000,16,11145790,6284,0,1768555064,13104.797547999995,29385.985190940002,53153.15069832 2026-01-16,09:17:46.000,16,11145758,6365,0,1768555065,13104.797547999995,27542.306386829994,53153.20659528 2026-01-16,09:17:47.000,16,11145744,7125,0,1768555066,13104.86491109999,31229.854321560008,53153.18563392001 2026-01-16,09:17:48.000,16,11145750,7085,0,1768555067,13104.92553788999,31230.016451550007,53153.13672408001 2026-01-16,09:17:49.000,16,11145793,6605,0,1768555068,13104.95248313,31229.974156769997,53153.17165968 2026-01-16,09:17:50.000,16,11145770,5965,0,1768555069,13105.060264089996,24776.791705230004,53153.1786468 2026-01-16,09:17:51.000,16,11145765,6685,0,1768555070,13104.97269206,26620.484607599996,53153.122749840004 2026-01-16,09:17:52.000,16,11145734,7045,0,1768555071,13104.96595574999,31690.641851399996,53153.11576272001 2026-01-16,09:17:53.000,16,11145767,6685,0,1768555072,13104.959219439996,32151.365939070005,53153.122749840004 2026-01-16,09:17:55.000,16,11145771,6605,0,1768555074,13105.01310992,25237.17038553,53153.01794304001 2026-01-16,09:17:56.000,16,11145812,6205,0,1768555075,13105.05352778,31229.248096380004,53153.0389044 2026-01-16,09:17:57.000,16,11145816,6324,0,1768555076,13105.161308739996,31229.071868130006,53153.08082712 2026-01-16,09:17:58.000,16,11145749,6725,0,1768555077,13105.242144459997,27541.488687749996,53153.03191728 2026-01-16,09:17:59.000,16,11145790,6165,0,1768555078,13105.376870660002,33533.55934947,53153.06685288001 2026-01-16,09:18:00.000,16,11145800,6925,0,1768555079,13105.552014719993,36299.074031070006,53153.04589152001 2026-01-16,09:18:01.000,16,11145731,6365,0,1768555080,13105.666531989998,26619.46953288,53153.05287864 2026-01-16,09:18:02.000,16,11145759,6605,0,1768555081,13105.834939739994,27080.426241840003,53152.99698168001 2026-01-16,09:18:03.000,16,11145730,6045,0,1768555082,13106.05050166,33533.73557772,53152.976020320006 2026-01-16,09:18:04.000,16,11145850,6445,0,1768555083,13106.367108229992,29385.400113149997,53152.98300744 2026-01-16,09:18:06.000,16,11145768,6284,0,1768555085,13106.879067789989,30307.792871910002,53152.96903320001 2026-01-16,09:18:07.000,16,11145798,6245,0,1768555086,13107.034002919994,34917.29651934,53153.05287864 2026-01-16,09:18:08.000,16,11145784,6205,0,1768555087,13107.14178387999,29386.119124410005,53153.01095592 2026-01-16,09:18:09.000,16,11145823,6885,0,1768555088,13107.256301149995,29386.15437006,53153.0389044 2026-01-16,09:18:10.000,16,11145717,7605,0,1768555089,13107.33040056,31690.90266921,53153.1087756 2026-01-16,09:18:11.000,16,11145770,7045,0,1768555090,13107.397763659996,31230.037598940005,53153.08082712 2026-01-16,09:18:12.000,16,11145871,6885,0,1768555091,13107.552698790001,31230.122188499998,53153.1087756 2026-01-16,09:18:13.000,16,11145818,6124,0,1768555092,13107.566171409992,33534.912782429994,53153.10178848 2026-01-16,09:18:14.000,16,11145794,7125,0,1768555093,13107.41123628,25237.882347659994,53153.10178848 2026-01-16,09:18:15.000,16,11145694,7085,0,1768555094,13107.26303745999,28925.141268060004,53153.01794304001 2026-01-16,09:18:17.000,16,11145817,7445,0,1768555096,13107.10136601999,28463.648825220007,53153.024930160005 2026-01-16,09:18:18.000,16,11145840,7005,0,1768555097,13107.04747554,29385.498800970003,53152.96204608 2026-01-16,09:18:19.000,16,11145766,6124,0,1768555098,13106.926221959999,30307.1795976,53153.03191728 2026-01-16,09:18:20.000,16,11145727,7445,0,1768555099,13106.609615389993,26158.541020439996,53153.01794304001 2026-01-16,09:18:21.000,16,11145801,7525,0,1768555100,13106.441207639997,31689.563334510007,53152.94807184001 2026-01-16,09:18:22.000,16,11145795,6805,0,1768555101,13106.313217750001,25697.379886709998,53152.857239280005 2026-01-16,09:18:23.000,16,11145813,6645,0,1768555102,13106.19196417,33533.22804036,53152.787368080004 2026-01-16,09:18:24.000,16,11145851,7165,0,1768555103,13106.11112845,28463.028501780005,53152.73147112001 2026-01-16,09:18:25.000,16,11145771,6284,0,1768555104,13105.875357599994,25697.401034099996,53152.69653552 2026-01-16,09:18:26.000,16,11145743,6485,0,1768555105,13105.572223649993,32150.372011739993,53152.640638560006 2026-01-16,09:18:28.000,16,11145799,6405,0,1768555107,13104.84470216999,29845.285354349995,53152.4100636 2026-01-16,09:18:29.000,16,11145823,7525,0,1768555108,13104.474205119994,28001.45851851,53152.31224392 2026-01-16,09:18:30.000,16,11145765,6405,0,1768555109,13104.184543789997,29845.038634800003,53152.235385600005 2026-01-16,09:18:31.000,16,11145747,7484,0,1768555110,13104.016136040002,27079.34067582,53152.186475760005 2026-01-16,09:18:32.000,16,11145733,7484,0,1768555111,13103.915091390001,35376.110292779995,53152.03974624001 2026-01-16,09:18:33.000,16,11145765,6645,0,1768555112,13103.827519359991,32149.441526580005,53151.91397808001 2026-01-16,09:18:34.000,16,11145710,6045,0,1768555113,13103.800574119996,29383.814058899996,53151.80917128 2026-01-16,09:18:35.000,16,11145706,6925,0,1768555114,13103.780365189996,28922.758662120003,53151.71833872 2026-01-16,09:18:36.000,16,11145728,6365,0,1768555115,13103.67258423,31227.344831280003,53151.62750616001 2026-01-16,09:18:37.000,16,11145803,6565,0,1768555116,13103.699529469995,23852.404042680006,53151.52269936 2026-01-16,09:18:39.000,16,11145753,7405,0,1768555118,13103.942036629996,29844.566343090002,53151.3619956 2026-01-16,09:18:40.000,16,11145813,6365,0,1768555119,13104.076762830002,28461.80195316,53151.396931200004 2026-01-16,09:18:41.000,16,11145809,6605,0,1768555120,13104.171071169993,31688.442522840007,53151.278150160004 2026-01-16,09:18:42.000,16,11145840,6165,0,1768555121,13104.177807480002,28922.913742980003,53151.20827896 2026-01-16,09:18:43.000,16,11145793,6725,0,1768555122,13104.157598550002,29383.91979585,53151.16635624 2026-01-16,09:18:44.000,16,11145819,7525,0,1768555123,13104.117180690002,28923.033578190007,53151.1174464 2026-01-16,09:18:45.000,16,11145863,6885,0,1768555124,13104.137389620002,28462.30244139,53151.12443352001 2026-01-16,09:18:46.000,16,11145656,7085,0,1768555125,13104.204752719997,34915.611777269994,53150.97071688 2026-01-16,09:18:47.000,16,11145808,6965,0,1768555126,13104.319269989988,34454.88064047,53150.977704 2026-01-16,09:18:48.000,16,11145804,7125,0,1768555127,13104.467468809999,26158.103974380007,53150.94975552 2026-01-16,09:18:50.000,16,11145715,6565,0,1768555129,13104.76386644999,26618.976093780002,53150.90084568 2026-01-16,09:18:51.000,16,11145776,7325,0,1768555130,13104.9322742,29845.574368679998,53150.85193584 2026-01-16,09:18:52.000,16,11145742,6284,0,1768555131,13105.107418259991,28462.894568310003,53150.92879416 2026-01-16,09:18:53.000,16,11145622,6205,0,1768555132,13105.282562319997,32611.44855591,53150.92180704 2026-01-16,09:18:54.000,16,11145769,7685,0,1768555133,13105.504860549998,28924.23193029,53150.914819920006 2026-01-16,09:18:55.000,16,11145769,6645,0,1768555134,13105.626114129998,24314.960904149993,53150.94975552 2026-01-16,09:18:56.000,16,11145806,5884,0,1768555135,13105.767576639999,29385.139295340006,53150.99866536 2026-01-16,09:18:57.000,16,11145771,6685,0,1768555136,13105.92251176999,27080.355750539995,53151.04058808 2026-01-16,09:18:58.000,16,11145780,6885,0,1768555137,13106.138073689996,32150.61168216,53151.07552368001 2026-01-16,09:18:59.000,16,11145855,7645,0,1768555138,13106.205436789991,28002.036547170006,53151.06853656 2026-01-16,09:19:01.000,16,11145773,6365,0,1768555140,13106.326690369991,26619.131174640002,53151.131420640006 2026-01-16,09:19:02.000,16,11145759,6845,0,1768555141,13106.313217750001,28463.014403520006,53151.21526608 2026-01-16,09:19:03.000,16,11145810,7205,0,1768555142,13106.266063579991,31228.705313369996,53151.19430472 2026-01-16,09:19:04.000,16,11145786,6245,0,1768555143,13106.306481439991,29845.799940840006,53151.24321456001 2026-01-16,09:19:05.000,16,11145792,6084,0,1768555144,13106.420998709997,27541.206722550007,53151.31308576 2026-01-16,09:19:06.000,16,11145796,7245,0,1768555145,13106.414262400001,23853.75747564,53151.20827896 2026-01-16,09:19:07.000,16,11145781,7605,0,1768555146,13106.434471330002,33533.502956430006,53151.34103424001 2026-01-16,09:19:08.000,16,11145834,6165,0,1768555147,13106.394053470001,28002.529986270005,53151.38994408001 2026-01-16,09:19:09.000,16,11145776,7125,0,1768555148,13106.373844540001,30768.390075239993,53151.48077664 2026-01-16,09:19:10.000,16,11145742,6965,0,1768555149,13106.387317159992,33533.86951119,53151.48776376001 2026-01-16,09:19:12.000,16,11145804,6245,0,1768555151,13106.751077899993,29385.294376200007,53151.501738 2026-01-16,09:19:13.000,16,11145783,6685,0,1768555152,13106.879067789989,32150.964138659998,53151.515712240005 2026-01-16,09:19:14.000,16,11145731,7445,0,1768555153,13106.973376129994,28002.544084530004,53151.53667360001 2026-01-16,09:19:15.000,16,11145809,7605,0,1768555154,13107.14178387999,28463.627677829994,53151.59257056 2026-01-16,09:19:16.000,16,11145815,7605,0,1768555155,13107.35060949,28463.747513039998,53151.64846752 2026-01-16,09:19:17.000,16,11145719,7365,0,1768555156,13107.640270819997,33995.079988829995,53151.7113516 2026-01-16,09:19:18.000,16,11145725,6725,0,1768555157,13107.855832740002,29846.744524259993,53151.7113516 2026-01-16,09:19:19.000,16,11145772,7045,0,1768555158,13108.078130969989,33995.42539620001,53151.76724856 2026-01-16,09:19:20.000,16,11145774,6365,0,1768555159,13108.313901819994,27542.468516819994,53151.84410688001 2026-01-16,09:19:21.000,16,11145787,6805,0,1768555160,13108.536200049995,24777.130063470002,53151.84410688001 2026-01-16,09:19:23.000,16,11145812,7045,0,1768555162,13108.873015550002,30308.970076619997,53152.05372048 2026-01-16,09:19:24.000,16,11145792,7005,0,1768555163,13109.068368539993,33996.63079743,53152.10961744001 2026-01-16,09:19:25.000,16,11145828,6124,0,1768555164,13109.243512599998,28926.424209720004,53152.186475760005 2026-01-16,09:19:26.000,16,11145788,6284,0,1768555165,13109.411920349994,31692.157414350004,53152.26333408 2026-01-16,09:19:27.000,16,11145765,6645,0,1768555166,13109.56685548,27543.84309717,53152.24935984001 2026-01-16,09:19:28.000,16,11145810,6084,0,1768555167,13109.74873585,30770.800877700007,53152.29826968001 2026-01-16,09:19:29.000,16,11145750,6485,0,1768555168,13109.91040729,31231.87742187,53152.34717952001 2026-01-16,09:19:30.000,16,11145784,6165,0,1768555169,13110.146178139992,31232.088895769994,53152.424037840006 2026-01-16,09:19:31.000,16,11145814,7245,0,1768555170,13110.402157919998,28927.326498359995,53152.51487040001 2026-01-16,09:19:32.000,16,11145821,7365,0,1768555171,13110.530147809994,29388.459435569996,53152.59871584 2026-01-16,09:19:34.000,16,11145743,6645,0,1768555173,13110.422366849998,25239.990037530006,53152.71749688 2026-01-16,09:19:35.000,16,11145737,7405,0,1768555174,13110.280904339998,29849.493684960005,53152.81531656 2026-01-16,09:19:36.000,16,11145760,7205,0,1768555175,13110.206804929992,28005.61045608,53152.92711048001 2026-01-16,09:19:37.000,16,11145796,6205,0,1768555176,13110.213541240002,27083.605399470005,53152.87820064001 2026-01-16,09:19:38.000,16,11145767,7685,0,1768555177,13110.408894229993,32154.016411949997,53152.87121352 2026-01-16,09:19:39.000,16,11145757,6845,0,1768555178,13110.70529187,26622.557051819997,53153.024930160005 2026-01-16,09:19:40.000,16,11145765,7484,0,1768555179,13110.974744269995,26161.68493242,53153.05287864 2026-01-16,09:19:41.000,16,11145838,7085,0,1768555180,13111.190306190001,31232.279222280005,53153.11576272001 2026-01-16,09:19:42.000,16,11145748,6965,0,1768555181,13111.399131799997,28005.76553694,53153.22755664 2026-01-16,09:19:43.000,16,11145776,7285,0,1768555182,13111.560803239998,24779.258900729998,53153.29742784 2026-01-16,09:19:45.000,16,11145660,6124,0,1768555184,13111.843728259999,27545.182431869995,53153.41620888 2026-01-16,09:19:46.000,16,11145785,7565,0,1768555185,13111.92456398,28928.05255875,53153.51402856 2026-01-16,09:19:47.000,16,11145742,6005,0,1768555186,13111.816783019989,26162.544926279996,53153.56992552001 2026-01-16,09:19:48.000,16,11145833,6565,0,1768555187,13111.702265749998,29389.3828716,53153.61883536001 2026-01-16,09:19:49.000,16,11145713,7325,0,1768555188,13111.554066930003,28467.589288889998,53153.73761640001 2026-01-16,09:19:50.000,16,11145800,6245,0,1768555189,13111.466494899993,30772.47152151,53153.75159064 2026-01-16,09:19:51.000,16,11145731,7325,0,1768555190,13111.500176449998,27545.682920100007,53153.772552 2026-01-16,09:19:52.000,16,11145719,6805,0,1768555191,13111.634902649988,30311.416124730007,53153.76556488001 2026-01-16,09:19:53.000,16,11145780,6925,0,1768555192,13111.709002059994,32616.122129099997,53153.863384560005 2026-01-16,09:19:54.000,16,11145709,7685,0,1768555193,13111.816783019989,30772.358735429996,53153.92626864001 2026-01-16,09:19:56.000,16,11145850,5965,0,1768555195,13111.92456398,30772.506767159997,53153.90530728001 2026-01-16,09:19:57.000,16,11145774,6405,0,1768555196,13111.91782766999,31694.45543073,53153.85639744001 2026-01-16,09:19:58.000,16,11145783,6605,0,1768555197,13111.92456398,31694.673953759993,53153.8773588 2026-01-16,09:19:59.000,16,11145847,6725,0,1768555198,13111.931300289994,26163.411969270004,53153.863384560005 2026-01-16,09:20:00.000,16,11145762,6245,0,1768555199,13111.93803659999,30312.30431511,53153.82844896 2026-01-16,09:20:01.000,16,11145816,6124,0,1768555200,13112.0053997,26624.826871679994,53153.75159064 2026-01-16,09:20:02.000,16,11145772,6165,0,1768555201,13112.04581756,29851.700062649994,53153.75159064 2026-01-16,09:20:03.000,16,11145825,6485,0,1768555202,13112.012136009995,33078.50981145,53153.772552 2026-01-16,09:20:04.000,16,11145878,6485,0,1768555203,13111.98519077,31695.519849360004,53153.68870656001 2026-01-16,09:20:05.000,16,11145771,6725,0,1768555204,13111.93803659999,30773.550038400004,53153.61883536001 2026-01-16,09:20:07.000,16,11145798,6245,0,1768555206,13111.951509219994,25242.189366089995,53153.53498992 2026-01-16,09:20:08.000,16,11145756,6045,0,1768555207,13112.012136009995,31234.979039070007,53153.48608008 2026-01-16,09:20:09.000,16,11145845,7484,0,1768555208,13112.04581756,30774.07872315,53153.458131600004 2026-01-16,09:20:10.000,16,11145770,6205,0,1768555209,13111.97845445999,29391.166301489997,53153.37428616 2026-01-16,09:20:11.000,16,11145813,6685,0,1768555210,13111.95824552999,28930.216641659994,53153.33935056 2026-01-16,09:20:12.000,16,11145843,6485,0,1768555211,13111.92456398,31696.083779759996,53153.311402080006 2026-01-16,09:20:13.000,16,11145756,6205,0,1768555212,13111.843728259999,30313.058572020003,53153.21358240001 2026-01-16,09:20:14.000,16,11145738,7165,0,1768555213,13111.810046709994,29391.159252359997,53153.143711200006 2026-01-16,09:20:15.000,16,11145814,6124,0,1768555214,13111.749419919994,29391.30728409,53152.99698168001 2026-01-16,09:20:16.000,16,11145859,7645,0,1768555215,13111.709002059994,29852.172354359995,53152.98999456 2026-01-16,09:20:18.000,16,11145788,6005,0,1768555217,13111.621430029998,32156.723277869998,53152.906149120005 2026-01-16,09:20:19.000,16,11145762,6165,0,1768555218,13111.540594309998,29851.848094379995,53152.78038096001 2026-01-16,09:20:20.000,16,11145800,6245,0,1768555219,13111.365450249992,29390.708108039995,53152.62666432 2026-01-16,09:20:21.000,16,11145824,6205,0,1768555220,13111.304823459992,25702.927552020003,53152.619677200004 2026-01-16,09:20:22.000,16,11145869,7565,0,1768555221,13111.136415709996,33078.284239290006,53152.52884464 2026-01-16,09:20:23.000,16,11145836,6885,0,1768555222,13110.974744269995,29390.256963720007,53152.45897344 2026-01-16,09:20:24.000,16,11145785,7685,0,1768555223,13110.914117479995,28929.095829989994,53152.31923104 2026-01-16,09:20:25.000,16,11145783,6605,0,1768555224,13110.96800796,31233.47757438,53152.256346960006 2026-01-16,09:20:26.000,16,11145780,6565,0,1768555225,13110.96127164999,28928.630587410007,53152.17250152 2026-01-16,09:20:27.000,16,11145713,7285,0,1768555226,13110.81980913999,28928.644685670006,53152.137565920006 2026-01-16,09:20:29.000,16,11145783,6645,0,1768555228,13110.509938879994,29850.628594890004,53151.99083640001 2026-01-16,09:20:30.000,16,11145808,7085,0,1768555229,13110.395421609988,26623.734256530006,53151.90699096 2026-01-16,09:20:31.000,16,11145798,6405,0,1768555230,13110.280904339998,24779.69594679,53151.86506824 2026-01-16,09:20:32.000,16,11145771,7445,0,1768555231,13110.233750170002,31694.032482929993,53151.78820992 2026-01-16,09:20:33.000,16,11145850,6445,0,1768555232,13110.099023969997,28467.180439350006,53151.72532584001 2026-01-16,09:20:34.000,16,11145799,6845,0,1768555233,13110.112496590002,30771.780706770005,53151.753274320006 2026-01-16,09:20:35.000,16,11145826,6845,0,1768555234,13110.139441829997,31232.413155749993,53151.69737736 2026-01-16,09:20:36.000,16,11145801,7484,0,1768555235,13110.152914450002,28466.517821129994,53151.65545464001 2026-01-16,09:20:37.000,16,11145749,6605,0,1768555236,13110.119232899997,29388.325502100008,53151.585583440006 2026-01-16,09:20:38.000,16,11145785,6565,0,1768555237,13110.200068619997,31692.812983440002,53151.55763496001 2026-01-16,09:20:40.000,16,11145801,6405,0,1768555239,13110.570565669994,31692.53101824,53151.57859632001 2026-01-16,09:20:41.000,16,11145800,7205,0,1768555240,13110.792863899995,32153.367891989998,53151.52269936 2026-01-16,09:20:42.000,16,11145818,7165,0,1768555241,13110.98821689,26621.908531859997,53151.515712240005 2026-01-16,09:20:43.000,16,11145745,7525,0,1768555242,13111.035371059996,27082.780651260007,53151.59955768 2026-01-16,09:20:44.000,16,11145857,6685,0,1768555243,13111.035371059996,29848.520905020006,53151.5716092 2026-01-16,09:20:45.000,16,11145835,6565,0,1768555244,13111.015162129996,36301.98532176,53151.585583440006 2026-01-16,09:20:46.000,16,11145803,6805,0,1768555245,13110.893908549995,27083.203599059998,53151.54366072 2026-01-16,09:20:47.000,16,11145852,7125,0,1768555246,13110.84001806999,29388.276158189998,53151.515712240005 2026-01-16,09:20:48.000,16,11145806,6045,0,1768555247,13110.76591866,28927.657807469994,53151.52968648 2026-01-16,09:20:49.000,16,11145748,6205,0,1768555248,13110.577301979989,29849.85319059,53151.5716092 2026-01-16,09:20:51.000,16,11145772,5884,0,1768555250,13110.220277549997,32615.191643939994,53151.48077664 2026-01-16,09:20:52.000,16,11145752,6205,0,1768555251,13110.179859689997,33997.8925917,53151.50872512001 2026-01-16,09:20:53.000,16,11145715,6645,0,1768555252,13110.220277549997,28005.709143900007,53151.445841040004 2026-01-16,09:20:54.000,16,11145753,7245,0,1768555253,13110.321322199998,28466.91257241,53151.466802400006 2026-01-16,09:20:55.000,16,11145749,7085,0,1768555254,13110.361740059998,28006.505695590007,53151.37596984 2026-01-16,09:20:56.000,16,11145760,6405,0,1768555255,13110.449312089993,29850.734331839994,53151.27116304001 2026-01-16,09:20:57.000,16,11145749,6685,0,1768555256,13110.577301979989,27085.156208069995,53151.20129184001 2026-01-16,09:20:58.000,16,11145748,6245,0,1768555257,13110.61771983999,29390.115981120005,53151.24321456001 2026-01-16,09:20:59.000,16,11145804,7045,0,1768555258,13110.7255008,28929.36369693,53151.1873176 2026-01-16,09:21:00.000,16,11145771,6725,0,1768555259,13110.74570973,22936.89828393,53151.21526608 2026-01-16,09:21:02.000,16,11145747,7365,0,1768555261,13111.035371059996,30773.564136660003,53151.16635624 2026-01-16,09:21:03.000,16,11145738,6205,0,1768555262,13111.143152019991,30312.882343770005,53151.1873176 2026-01-16,09:21:04.000,16,11145774,6885,0,1768555263,13111.250932980001,32617.976050290003,53151.1873176 2026-01-16,09:21:05.000,16,11145706,6245,0,1768555264,13111.392395490002,34461.95796699,53151.20129184001 2026-01-16,09:21:06.000,16,11145811,6685,0,1768555265,13111.392395490002,28008.592238070007,53151.14539488 2026-01-16,09:21:07.000,16,11145766,6165,0,1768555266,13111.351977630002,30313.707091980003,53151.1174464 2026-01-16,09:21:08.000,16,11145779,6725,0,1768555267,13111.298087149997,27548.220606899995,53151.110459280004 2026-01-16,09:21:09.000,16,11145801,7445,0,1768555268,13111.304823459992,28470.479432189997,53151.10347216001 2026-01-16,09:21:10.000,16,11145766,7005,0,1768555269,13111.493440140002,28931.696958960005,53151.110459280004 2026-01-16,09:21:11.000,16,11145785,6605,0,1768555270,13111.783101469999,30314.658724530003,53151.14539488 2026-01-16,09:21:13.000,16,11145761,7365,0,1768555272,13112.22096161999,28931.837941560007,53151.13840776 2026-01-16,09:21:14.000,16,11145748,6685,0,1768555273,13112.463468779992,30775.763465220007,53151.22225320001 2026-01-16,09:21:15.000,16,11145817,7605,0,1768555274,13112.530831880002,29853.828899910004,53151.278150160004 2026-01-16,09:21:16.000,16,11145786,6084,0,1768555275,13112.679030699997,22478.18319831,53151.26417592 2026-01-16,09:21:17.000,16,11145795,7165,0,1768555276,13112.780075349998,31697.63458836,53151.250201680006 2026-01-16,09:21:18.000,16,11145823,6725,0,1768555277,13112.887856309993,29392.632520529995,53151.278150160004 2026-01-16,09:21:19.000,16,11145754,5805,0,1768555278,13112.935010479989,32619.209648040007,53151.28513728 2026-01-16,09:21:20.000,16,11145832,7165,0,1768555279,13113.09668191999,31697.049510569996,53151.348021360005 2026-01-16,09:21:21.000,16,11145798,7005,0,1768555280,13113.27856228999,28469.98599309,53151.35500848 2026-01-16,09:21:22.000,16,11145744,7005,0,1768555281,13113.46044265999,29392.061541000003,53151.445841040004 2026-01-16,09:21:24.000,16,11145786,6084,0,1768555283,13113.588432550001,29392.07563926,53151.466802400006 2026-01-16,09:21:25.000,16,11145743,7685,0,1768555284,13113.601905169991,28470.190417859994,53151.417892560006 2026-01-16,09:21:26.000,16,11145756,6165,0,1768555285,13113.642323029992,29853.22972386,53151.41090544001 2026-01-16,09:21:27.000,16,11145829,6805,0,1768555286,13113.514333139996,30314.306268030006,53151.45282816 2026-01-16,09:21:28.000,16,11145809,7365,0,1768555287,13113.48065158999,30775.439205240007,53151.45282816 2026-01-16,09:21:29.000,16,11145818,6205,0,1768555288,13113.39981586999,27548.840930339997,53151.417892560006 2026-01-16,09:21:30.000,16,11145753,6645,0,1768555289,13113.34592539,32158.866213390007,53151.50872512001 2026-01-16,09:21:31.000,16,11145836,7165,0,1768555290,13113.190990259995,26166.541782989996,53151.53667360001 2026-01-16,09:21:32.000,16,11145775,6605,0,1768555291,13112.995637269989,31698.353599619993,53151.47378952 2026-01-16,09:21:33.000,16,11145782,6445,0,1768555292,13112.800284279998,28010.474355779996,53151.4318668 2026-01-16,09:21:35.000,16,11145737,6565,0,1768555294,13112.732921180002,28932.169250670006,53151.55064784 2026-01-16,09:21:36.000,16,11145830,6445,0,1768555295,13112.813756899988,30776.094774330006,53151.43885392001 2026-01-16,09:21:37.000,16,11145751,7645,0,1768555296,13112.914801549989,28932.148103280007,53151.48776376001 2026-01-16,09:21:38.000,16,11145793,6725,0,1768555297,13113.009109889994,31236.945746340003,53151.515712240005 2026-01-16,09:21:39.000,16,11145862,6124,0,1768555298,13113.18425395,26626.892266769995,53151.49475088 2026-01-16,09:21:40.000,16,11145769,7565,0,1768555299,13113.494124209996,29853.40595211,53151.55763496001 2026-01-16,09:21:41.000,16,11145827,7484,0,1768555300,13113.797258159997,32619.414072810003,53151.49475088 2026-01-16,09:21:42.000,16,11145780,7125,0,1768555301,13113.999347459998,33080.490616979994,53151.501738 2026-01-16,09:21:43.000,16,11145845,6485,0,1768555302,13114.154282589989,28931.725155480002,53151.55064784 2026-01-16,09:21:44.000,16,11145859,7605,0,1768555303,13114.32269034,29392.703011830003,53151.53667360001 2026-01-16,09:21:46.000,16,11145781,7484,0,1768555305,13114.33616295999,31698.191469629994,53151.59257056 2026-01-16,09:21:47.000,16,11145861,7565,0,1768555306,13114.235118309989,31237.664757599996,53151.64846752 2026-01-16,09:21:48.000,16,11145802,6205,0,1768555307,13114.282272479999,26628.372584070006,53151.64846752 2026-01-16,09:21:49.000,16,11145763,7365,0,1768555308,13114.248590929994,27089.822732130007,53151.62750616001 2026-01-16,09:21:50.000,16,11145814,6165,0,1768555309,13114.154282589989,33082.880272049995,53151.65545464001 2026-01-16,09:21:51.000,16,11145785,6765,0,1768555310,13114.033029009988,31700.151127770005,53151.57859632001 2026-01-16,09:21:52.000,16,11145769,7484,0,1768555311,13114.006083769993,29395.346435579995,53151.585583440006 2026-01-16,09:21:53.000,16,11145786,7005,0,1768555312,13113.972402220003,29395.480369049998,53151.60654480001 2026-01-16,09:21:54.000,16,11145760,7045,0,1768555313,13114.006083769993,29856.486421919995,53151.55064784 2026-01-16,09:21:55.000,16,11145784,7045,0,1768555314,13114.147546279994,28934.699888339994,53151.48776376001 2026-01-16,09:21:57.000,16,11145756,6124,0,1768555316,13114.491098089995,28935.158081789996,53151.396931200004 2026-01-16,09:21:58.000,16,11145795,6765,0,1768555317,13114.48436178,27091.394688119995,53151.41090544001 2026-01-16,09:21:59.000,16,11145809,6525,0,1768555318,13114.268799859994,24325.513451759994,53151.36898272001 2026-01-16,09:22:00.000,16,11145766,6165,0,1768555319,13113.952193290002,30779.788518450005,53151.34103424001 2026-01-16,09:22:01.000,16,11145821,6725,0,1768555320,13113.622114099991,29397.080521559998,53151.24321456001 2026-01-16,09:22:02.000,16,11145808,6205,0,1768555321,13113.433497419996,28014.076461210003,53151.20129184001 2026-01-16,09:22:03.000,16,11145817,6605,0,1768555322,13113.29877121999,24787.097533289998,53151.10347216001 2026-01-16,09:22:04.000,16,11145682,6084,0,1768555323,13113.29877121999,30779.99294322,53151.07552368001 2026-01-16,09:22:05.000,16,11145725,7725,0,1768555324,13113.292034909995,32162.559957510006,53151.04058808 2026-01-16,09:22:06.000,16,11145779,6805,0,1768555325,13113.32571646,28935.327260909995,53150.94975552 2026-01-16,09:22:08.000,16,11145758,5965,0,1768555327,13113.42676111,30317.8942752,53150.86591008001 2026-01-16,09:22:09.000,16,11145793,7925,0,1768555328,13113.568223620001,27551.68877886,53150.81700024001 2026-01-16,09:22:10.000,16,11145755,6645,0,1768555329,13113.622114099991,26629.444051829996,53150.85193584 2026-01-16,09:22:11.000,16,11145765,6685,0,1768555330,13113.642323029992,34927.30628393999,53150.775077520004 2026-01-16,09:22:12.000,16,11145832,7005,0,1768555331,13113.46044265999,27090.21748341,53150.81700024001 2026-01-16,09:22:13.000,16,11145721,7645,0,1768555332,13113.292034909995,29856.056424990005,53150.76110328 2026-01-16,09:22:14.000,16,11145774,6245,0,1768555333,13113.049527749994,32160.70603632,53150.68424496 2026-01-16,09:22:15.000,16,11145787,6725,0,1768555334,13112.793547969988,28933.275964080007,53150.64930936001 2026-01-16,09:22:16.000,16,11145777,6645,0,1768555335,13112.692503320002,33081.86519733,53150.58642528 2026-01-16,09:22:17.000,16,11145795,6685,0,1768555336,13112.638612839997,29393.873167409998,53150.46764424 2026-01-16,09:22:19.000,16,11145761,6645,0,1768555338,13112.24117054999,30315.19445841,53150.37681168 2026-01-16,09:22:20.000,16,11145780,7085,0,1768555339,13112.06602649,31697.987044859998,53150.25104352 2026-01-16,09:22:21.000,16,11145855,7605,0,1768555340,13111.92456398,34002.83403183,53150.2091208 2026-01-16,09:22:22.000,16,11145788,6965,0,1768555341,13111.83699194999,29854.2025038,53150.13226248 2026-01-16,09:22:23.000,16,11145765,6685,0,1768555342,13111.803310399999,30776.200511279996,53150.076365520006 2026-01-16,09:22:24.000,16,11145867,6605,0,1768555343,13111.668584199993,31237.15017111,53150.02046856 2026-01-16,09:22:25.000,16,11145814,6805,0,1768555344,13111.493440140002,25244.304105090006,53149.95059736001 2026-01-16,09:22:26.000,16,11145727,6445,0,1768555345,13111.473231210002,32619.865217130005,53149.83181632001 2026-01-16,09:22:27.000,16,11145695,7525,0,1768555346,13111.453022280002,26627.287018050003,53149.720022400004 2026-01-16,09:22:28.000,16,11145746,7005,0,1768555347,13111.486703829993,29393.097763109996,53149.67809968 2026-01-16,09:22:30.000,16,11145741,6845,0,1768555349,13111.453022280002,25705.007045370003,53149.4405376 2026-01-16,09:22:31.000,16,11145746,6324,0,1768555350,13111.446285969992,29392.780552259996,53149.405602000006 2026-01-16,09:22:32.000,16,11145765,7725,0,1768555351,13111.237460359996,26626.758333300008,53149.27983384001 2026-01-16,09:22:33.000,16,11145745,6645,0,1768555352,13111.08926154,34923.929750669995,53149.265859600004 2026-01-16,09:22:34.000,16,11145781,7525,0,1768555353,13110.92085378999,28931.006144219995,53149.14707856 2026-01-16,09:22:35.000,16,11145779,6605,0,1768555354,13110.74570973,28008.99403848,53149.00733616 2026-01-16,09:22:36.000,16,11145750,6324,0,1768555355,13110.76591866,31235.944769880007,53148.95842632 2026-01-16,09:22:37.000,16,11145846,7125,0,1768555356,13110.691819249994,33080.0958657,53148.83964528 2026-01-16,09:22:38.000,16,11145710,6445,0,1768555357,13110.590774599994,33080.26504482,53148.713877120004 2026-01-16,09:22:39.000,16,11145802,7125,0,1768555358,13110.624456149999,33080.44127307,53148.62304456 2026-01-16,09:22:41.000,16,11145833,6525,0,1768555360,13110.584038289999,25705.324256220003,53148.49028928001 2026-01-16,09:22:42.000,16,11145808,6205,0,1768555361,13110.631192459994,27088.14503919,53148.41343096 2026-01-16,09:22:43.000,16,11145789,7605,0,1768555362,13110.84001806999,34002.897474,53148.39246960001 2026-01-16,09:22:44.000,16,11145781,7605,0,1768555363,13111.244196669992,28932.359577180003,53148.357534 2026-01-16,09:22:45.000,16,11145767,7405,0,1768555364,13111.527121689993,29854.752335940007,53148.30163704001 2026-01-16,09:22:46.000,16,11145786,7005,0,1768555365,13111.789837779994,29394.02119914,53148.280675680006 2026-01-16,09:22:47.000,16,11145756,6205,0,1768555366,13112.01887231999,28933.17727626,53148.18984312 2026-01-16,09:22:48.000,16,11145768,7005,0,1768555367,13112.16033482999,24323.469204060006,53148.20381736001 2026-01-16,09:22:49.000,16,11145780,6925,0,1768555368,13112.348951510001,31699.523755200004,53148.210804480004 2026-01-16,09:22:50.000,16,11145731,6525,0,1768555369,13112.551040810002,30777.857056830006,53148.20381736001 2026-01-16,09:22:52.000,16,11145835,6805,0,1768555371,13112.975428339989,29395.31118993,53148.22477872001 2026-01-16,09:22:53.000,16,11145751,6445,0,1768555372,13113.19772656999,28012.49745609,53148.23875296 2026-01-16,09:22:54.000,16,11145763,7605,0,1768555373,13113.393079559995,25246.806546239997,53148.26670144 2026-01-16,09:22:55.000,16,11145845,7525,0,1768555374,13113.615377789996,26169.21340326,53148.329585520005 2026-01-16,09:22:56.000,16,11145787,6605,0,1768555375,13113.770312920002,28474.59612411,53148.38548248 2026-01-16,09:22:57.000,16,11145730,7045,0,1768555376,13113.958929599998,28013.94957687,53148.357534 2026-01-16,09:22:58.000,16,11145821,6565,0,1768555377,13114.113864729989,27552.887130960007,53148.35054688001 2026-01-16,09:22:59.000,16,11145716,6245,0,1768555378,13114.25532723999,27091.951569390003,53148.41343096 2026-01-16,09:23:00.000,16,11145768,6045,0,1768555379,13114.410262369995,27092.057306339993,53148.38548248 2026-01-16,09:23:01.000,16,11145740,6765,0,1768555380,13114.51804332999,32163.187330080007,53148.37150824001 2026-01-16,09:23:03.000,16,11145780,6245,0,1768555382,13114.38331713,29397.242651549997,53148.497276400005 2026-01-16,09:23:04.000,16,11145820,6045,0,1768555383,13114.302481409999,27092.022060689997,53148.45535368 2026-01-16,09:23:05.000,16,11145789,6525,0,1768555384,13114.27553616999,31240.724080019994,53148.50426352 2026-01-16,09:23:06.000,16,11145770,7045,0,1768555385,13114.32269034,33084.75534063,53148.43439232 2026-01-16,09:23:07.000,16,11145783,7645,0,1768555386,13114.329426649994,27552.689755319996,53148.49028928001 2026-01-16,09:23:08.000,16,11145784,6245,0,1768555387,13114.43720760999,26169.650449320005,53148.49028928001 2026-01-16,09:23:09.000,16,11145814,6284,0,1768555388,13114.48436178,28013.62531689,53148.4623408 2026-01-16,09:23:10.000,16,11145796,6205,0,1768555389,13114.62582429,32623.46027343,53148.546186240004 2026-01-16,09:23:11.000,16,11145795,6445,0,1768555390,13114.875067759996,34928.293162140006,53148.62304456 2026-01-16,09:23:12.000,16,11145833,6565,0,1768555391,13115.225355879993,26630.36043873,53148.532212 2026-01-16,09:23:14.000,16,11145774,6165,0,1768555393,13115.57564399999,26630.783386530005,53148.62304456 2026-01-16,09:23:15.000,16,11145752,7045,0,1768555394,13115.67668864999,23403.80445861,53148.56016048001 2026-01-16,09:23:16.000,16,11145820,6165,0,1768555395,13115.67668864999,36311.60738421,53148.616057440006 2026-01-16,09:23:17.000,16,11145770,6284,0,1768555396,13115.730579129995,29396.446099859997,53148.664967280005 2026-01-16,09:23:18.000,16,11145811,6565,0,1768555397,13115.85856901999,32162.29209057,53148.69291576 2026-01-16,09:23:19.000,16,11145747,7565,0,1768555398,13115.932668429996,27091.147968570003,53148.72785136001 2026-01-16,09:23:20.000,16,11145737,7685,0,1768555399,13116.067394630001,29857.022155800005,53148.69990288 2026-01-16,09:23:21.000,16,11145810,6205,0,1768555400,13116.215593449997,31240.110805710006,53148.77676120001 2026-01-16,09:23:22.000,16,11145737,6725,0,1768555401,13116.128021420001,29396.368559430004,53148.72785136001 2026-01-16,09:23:23.000,16,11145781,6405,0,1768555402,13116.148230350002,27091.451081160005,53148.713877120004 2026-01-16,09:23:25.000,16,11145783,7525,0,1768555404,13116.390737510003,25247.539655760003,53148.74881272 2026-01-16,09:23:26.000,16,11145797,7645,0,1768555405,13116.451364299988,32623.897319490003,53148.7418256 2026-01-16,09:23:27.000,16,11145807,7405,0,1768555406,13116.363792269993,32163.229624860003,53148.72785136001 2026-01-16,09:23:28.000,16,11145719,7605,0,1768555407,13116.208857140002,30319.219511639996,53148.762786960004 2026-01-16,09:23:29.000,16,11145759,7484,0,1768555408,13116.175175589997,29857.994935740004,53148.783748320006 2026-01-16,09:23:30.000,16,11145797,7525,0,1768555409,13116.330110720002,28935.982829999994,53148.8116968 2026-01-16,09:23:31.000,16,11145804,6365,0,1768555410,13116.700607769999,28014.302033369997,53148.783748320006 2026-01-16,09:23:32.000,16,11145785,7365,0,1768555411,13116.970060169995,33547.04433516,53148.76977408 2026-01-16,09:23:33.000,16,11145823,7405,0,1768555412,13117.00374172,28476.626273550006,53148.79073544 2026-01-16,09:23:34.000,16,11145778,6124,0,1768555413,13116.83533396999,26171.976662219997,53148.74881272 2026-01-16,09:23:36.000,16,11145773,6805,0,1768555415,13116.471573229988,29399.237555340005,53148.70689000001 2026-01-16,09:23:37.000,16,11145782,6965,0,1768555416,13116.269483930002,29398.9696884,53148.79073544 2026-01-16,09:23:38.000,16,11145604,7165,0,1768555417,13116.235802379997,29398.99083579,53148.8466324 2026-01-16,09:23:39.000,16,11145658,7245,0,1768555418,13116.323374409993,27094.362371850002,53148.82567104001 2026-01-16,09:23:40.000,16,11145835,6645,0,1768555419,13116.276220239997,31704.83175009,53148.81868392 2026-01-16,09:23:41.000,16,11145841,7685,0,1768555420,13116.101076179992,29400.020008770007,53148.79073544 2026-01-16,09:23:42.000,16,11145776,6165,0,1768555421,13116.074130939996,23406.772142340007,53148.77676120001 2026-01-16,09:23:43.000,16,11145848,6165,0,1768555422,13116.202120829992,30322.03916364,53148.69990288 2026-01-16,09:23:44.000,16,11145828,6205,0,1768555423,13116.276220239997,28939.246577190002,53148.75579984001 2026-01-16,09:23:45.000,16,11145754,6045,0,1768555424,13116.296429169997,24790.311936569997,53148.734838480006 2026-01-16,09:23:47.000,16,11145711,7405,0,1768555426,13116.323374409993,27556.616120730003,53148.75579984001 2026-01-16,09:23:48.000,16,11145795,7165,0,1768555427,13116.370528580002,29400.661479600007,53148.783748320006 2026-01-16,09:23:49.000,16,11145781,6485,0,1768555428,13116.417682749998,29400.654430470007,53148.69990288 2026-01-16,09:23:50.000,16,11145784,7125,0,1768555429,13116.559145259998,26634.822538020002,53148.7418256 2026-01-16,09:23:51.000,16,11145726,7205,0,1768555430,13116.525463709993,29401.288852169993,53148.76977408 2026-01-16,09:23:52.000,16,11145709,6565,0,1768555431,13116.491782159988,28940.40968364,53148.783748320006 2026-01-16,09:23:53.000,16,11145660,6165,0,1768555432,13116.525463709993,25252.36830981,53148.762786960004 2026-01-16,09:23:54.000,16,11145800,6284,0,1768555433,13116.552408949989,29862.5204772,53148.81868392 2026-01-16,09:23:55.000,16,11145730,5965,0,1768555434,13116.613035739989,28018.42577442,53148.86060664 2026-01-16,09:23:56.000,16,11145711,7565,0,1768555435,13116.77470717999,25713.275674860008,53148.881568000004 2026-01-16,09:23:58.000,16,11145698,6124,0,1768555437,13116.84207028,31245.341260169997,53148.87458088001 2026-01-16,09:23:59.000,16,11145746,6245,0,1768555438,13116.767970869994,30323.371449209997,53148.88855512 2026-01-16,09:24:00.000,16,11145665,6725,0,1768555439,13116.639980979999,26174.246482079994,53148.881568000004 2026-01-16,09:24:01.000,16,11145731,6685,0,1768555440,13116.525463709993,29862.428838509994,53148.9165036 2026-01-16,09:24:02.000,16,11145741,7405,0,1768555441,13116.309901790002,30784.62422163,53148.881568000004 2026-01-16,09:24:03.000,16,11145791,7445,0,1768555442,13115.993295219996,27096.533503889994,53148.9165036 2026-01-16,09:24:04.000,16,11145682,6965,0,1768555443,13115.75752436999,30323.66751267,53148.951439200006 2026-01-16,09:24:05.000,16,11145693,7565,0,1768555444,13115.589116619994,24791.348158680004,53148.92349072001 2026-01-16,09:24:06.000,16,11145771,6645,0,1768555445,13115.467863039994,31706.699769540006,53148.87458088001 2026-01-16,09:24:07.000,16,11145712,5965,0,1768555446,13115.387027319994,29401.669505190002,53148.783748320006 2026-01-16,09:24:09.000,16,11145785,7685,0,1768555448,13115.171465400002,30784.694712929995,53148.65099304 2026-01-16,09:24:10.000,16,11145760,6284,0,1768555449,13114.868331450001,33550.787423190006,53148.70689000001 2026-01-16,09:24:11.000,16,11145753,6645,0,1768555450,13114.74707787,25252.318965900005,53148.664967280005 2026-01-16,09:24:12.000,16,11145752,6365,0,1768555451,13114.713396319996,26174.408612069994,53148.546186240004 2026-01-16,09:24:13.000,16,11145666,7165,0,1768555452,13114.62582429,25252.53748893,53148.62304456 2026-01-16,09:24:14.000,16,11145737,6725,0,1768555453,13114.53825225999,30784.828646399998,53148.51823776001 2026-01-16,09:24:15.000,16,11145708,6084,0,1768555454,13114.491098089995,23869.646214659995,53148.45535368 2026-01-16,09:24:16.000,16,11145741,6605,0,1768555455,13114.369844509994,27558.011848470007,53148.34355976 2026-01-16,09:24:17.000,16,11145763,6645,0,1768555456,13114.34289927,28480.115592899994,53148.27368856001 2026-01-16,09:24:18.000,16,11145799,7484,0,1768555457,13114.450680229995,24330.828495780006,53148.40644384 2026-01-16,09:24:20.000,16,11145773,6765,0,1768555459,13114.66624215,30785.27274159,53148.35054688001 2026-01-16,09:24:21.000,16,11145794,7085,0,1768555460,13114.693187389996,29402.33212341,53148.30862416 2026-01-16,09:24:22.000,16,11145728,6205,0,1768555461,13114.70666001,27558.42069801,53148.357534 2026-01-16,09:24:23.000,16,11145745,6805,0,1768555462,13114.720132629991,26175.388441140007,53148.36452112 2026-01-16,09:24:24.000,16,11145762,6284,0,1768555463,13114.672978459996,29402.557695569994,53148.38548248 2026-01-16,09:24:25.000,16,11145742,6365,0,1768555464,13114.66624215,25253.432728440006,53148.329585520005 2026-01-16,09:24:26.000,16,11145757,6725,0,1768555465,13114.652769529996,28019.574782609998,53148.32259840001 2026-01-16,09:24:27.000,16,11145752,6165,0,1768555466,13114.66624215,26175.219262020008,53148.38548248 2026-01-16,09:24:28.000,16,11145730,7325,0,1768555467,13114.834649899996,28941.18508794,53148.41343096 2026-01-16,09:24:29.000,16,11145777,6605,0,1768555468,13115.016530269997,30785.223397680005,53148.43439232 2026-01-16,09:24:31.000,16,11145710,6165,0,1768555470,13115.171465400002,29862.879982829996,53148.45535368 2026-01-16,09:24:32.000,16,11145742,7085,0,1768555471,13115.178201709998,32629.02908613,53148.43439232 2026-01-16,09:24:33.000,16,11145707,6525,0,1768555472,13115.225355879993,26635.774170570003,53148.4623408 2026-01-16,09:24:34.000,16,11145745,7445,0,1768555473,13115.198410639998,27557.884964130004,53148.4623408 2026-01-16,09:24:35.000,16,11145695,6685,0,1768555474,13115.164729089993,26174.746970310007,53148.399456720006 2026-01-16,09:24:36.000,16,11145776,7005,0,1768555475,13115.191674330003,28479.678546840005,53148.38548248 2026-01-16,09:24:37.000,16,11145803,7525,0,1768555476,13115.232092189988,26174.549594669996,53148.44137944001 2026-01-16,09:24:38.000,16,11145720,7045,0,1768555477,13115.373554699989,33550.88611101,53148.44137944001 2026-01-16,09:24:39.000,16,11145759,7725,0,1768555478,13115.447654109994,29401.70475084,53148.44137944001 2026-01-16,09:24:40.000,16,11145647,6685,0,1768555479,13115.501544589999,29402.043109079998,53148.47631504 2026-01-16,09:24:42.000,16,11145781,6765,0,1768555481,13115.76426068,30324.45701523,53148.4623408 2026-01-16,09:24:43.000,16,11145716,6084,0,1768555482,13115.92593212,30785.470117229997,53148.4623408 2026-01-16,09:24:44.000,16,11145718,7085,0,1768555483,13116.175175589997,28941.36131619,53148.51125064 2026-01-16,09:24:45.000,16,11145681,6765,0,1768555484,13116.505254779993,26175.15581985,53148.52522488 2026-01-16,09:24:46.000,16,11145695,7685,0,1768555485,13116.77470717999,30785.45601897,53148.68592864001 2026-01-16,09:24:47.000,16,11145800,6965,0,1768555486,13116.97679647999,28480.432803749994,53148.69990288 2026-01-16,09:24:48.000,16,11145806,6245,0,1768555487,13117.199094709991,25714.47402696,53148.76977408 2026-01-16,09:24:49.000,16,11145758,6324,0,1768555488,13117.387711390002,30324.844717379994,53148.82567104001 2026-01-16,09:24:50.000,16,11145710,6324,0,1768555489,13117.657163789998,26636.556624000004,53148.92349072001 2026-01-16,09:24:51.000,16,11145703,6525,0,1768555490,13117.832307849989,30785.568805050003,53148.97240056001 2026-01-16,09:24:53.000,16,11145808,6245,0,1768555492,13118.270167999995,31707.538616010002,53149.18900128001 2026-01-16,09:24:54.000,16,11145749,6765,0,1768555493,13118.438575749991,30324.689636519994,53149.384640640004 2026-01-16,09:24:55.000,16,11145808,6124,0,1768555494,13118.4048942,25253.566661909994,53149.4405376 2026-01-16,09:24:56.000,16,11145779,6925,0,1768555495,13118.438575749991,30325.190124750006,53149.41957624 2026-01-16,09:24:57.000,16,11145720,6124,0,1768555496,13118.425103130001,29864.59997055,53149.47547320001 2026-01-16,09:24:58.000,16,11145758,7285,0,1768555497,13118.28364062,31709.047129829996,53149.59425424001 2026-01-16,09:24:59.000,16,11145587,6965,0,1768555498,13118.05460607999,29403.79129332,53149.64316408001 2026-01-16,09:25:00.000,16,11145572,6645,0,1768555499,13118.02092453,32169.67252968,53149.70604816 2026-01-16,09:25:01.000,16,11145564,6245,0,1768555500,13118.08155132,29403.347198129995,53149.789893600006 2026-01-16,09:25:02.000,16,11145629,6685,0,1768555501,13118.19606858999,29403.29080509,53149.85976480001 2026-01-16,09:25:04.000,16,11145717,7725,0,1768555503,13118.472257299996,28481.00378328,53149.98553296 2026-01-16,09:25:05.000,16,11145759,7365,0,1768555504,13118.411630509996,28941.911148330008,53150.02745568001 2026-01-16,09:25:06.000,16,11145757,7445,0,1768555505,13118.290376929996,30785.801426339996,53150.09033976 2026-01-16,09:25:07.000,16,11145775,6605,0,1768555506,13118.28364062,23409.09835524,53150.18815944 2026-01-16,09:25:08.000,16,11145712,7085,0,1768555507,13118.31732216999,25713.917145690008,53150.19514656001 2026-01-16,09:25:09.000,16,11145711,7565,0,1768555508,13118.290376929996,28479.777234659996,53150.26501776001 2026-01-16,09:25:10.000,16,11145770,7125,0,1768555509,13118.29711323999,31706.650425629996,53150.25803064 2026-01-16,09:25:11.000,16,11145772,5884,0,1768555510,13118.452048369996,31706.502393899995,53150.25803064 2026-01-16,09:25:12.000,16,11145888,6365,0,1768555511,13118.539620399992,25713.1910853,53150.39777304 2026-01-16,09:25:13.000,16,11145812,6045,0,1768555512,13118.674346599997,29401.408687379997,53150.44668288 2026-01-16,09:25:15.000,16,11145791,6605,0,1768555514,13118.930326379988,30323.575873980008,53150.48161848001 2026-01-16,09:25:16.000,16,11145766,6245,0,1768555515,13119.078525199999,29401.768193009993,53150.53052832001 2026-01-16,09:25:17.000,16,11145824,7085,0,1768555516,13119.051579959989,28940.818533180005,53150.579438160006 2026-01-16,09:25:18.000,16,11145875,6605,0,1768555517,13119.105470439994,28479.692645100004,53150.61437376 2026-01-16,09:25:19.000,16,11145783,6525,0,1768555518,13119.078525199999,33089.68973163,53150.56546392 2026-01-16,09:25:20.000,16,11145826,6845,0,1768555519,13119.044843649994,27557.29283721,53150.68424496 2026-01-16,09:25:21.000,16,11145792,6284,0,1768555520,13119.118943059999,24790.967505659995,53150.78206464 2026-01-16,09:25:22.000,16,11145825,7565,0,1768555521,13119.40186808,32628.035158800005,53150.747129040006 2026-01-16,09:25:23.000,16,11145766,7005,0,1768555522,13119.678056789991,27556.63726812,53150.8728972 2026-01-16,09:25:24.000,16,11145704,7165,0,1768555523,13120.021608599993,26173.442881259994,53150.83097448 2026-01-16,09:25:26.000,16,11145771,6925,0,1768555525,13120.47967768,26634.498278040002,53151.15238200001 2026-01-16,09:25:27.000,16,11145735,7605,0,1768555526,13120.648085429995,25712.39453361,53151.19430472 2026-01-16,09:25:28.000,16,11145797,7484,0,1768555527,13120.904065210001,27095.454987000005,53151.250201680006 2026-01-16,09:25:29.000,16,11145800,6045,0,1768555528,13120.998373549992,31244.615199780004,53151.32007288001 2026-01-16,09:25:30.000,16,11145828,7125,0,1768555529,13121.072472959997,27095.35629918,53151.417892560006 2026-01-16,09:25:31.000,16,11145760,7085,0,1768555530,13121.160044989992,27095.377446569997,53151.515712240005 2026-01-16,09:25:32.000,16,11145838,6084,0,1768555531,13121.348661669988,32166.514519439996,53151.59257056 2026-01-16,09:25:33.000,16,11145775,6605,0,1768555532,13121.503596799994,29861.484255090007,53151.70436448001 2026-01-16,09:25:34.000,16,11145808,7125,0,1768555533,13121.577696209999,31705.769284380003,53151.781222800004 2026-01-16,09:25:35.000,16,11145795,7484,0,1768555534,13121.73263133999,27095.65236264,53151.92795232 2026-01-16,09:25:37.000,16,11145825,7484,0,1768555536,13122.035765289991,29400.661479600007,53152.10961744001 2026-01-16,09:25:38.000,16,11145746,6084,0,1768555537,13122.298481379992,28017.61512447,53152.20045 2026-01-16,09:25:39.000,16,11145807,6925,0,1768555538,13122.668978429989,27095.708755679996,53152.284295440004 2026-01-16,09:25:40.000,16,11145778,7045,0,1768555539,13123.046211789995,27095.84268915,53152.49390904001 2026-01-16,09:25:41.000,16,11145765,6725,0,1768555540,13123.281982640001,31245.066344100007,53152.58474160001 2026-01-16,09:25:42.000,16,11145785,6685,0,1768555541,13123.342609430001,26174.112548610006,53152.75941960001 2026-01-16,09:25:43.000,16,11145738,6084,0,1768555542,13123.335873119991,29862.35834721,53152.82230368 2026-01-16,09:25:44.000,16,11145737,6725,0,1768555543,13123.436917769992,25713.169937910003,53152.98999456 2026-01-16,09:25:45.000,16,11145805,7405,0,1768555544,13123.564907660002,28018.404627030002,53153.15069832 2026-01-16,09:25:46.000,16,11145692,7165,0,1768555545,13123.915195779999,29401.84573344,53153.25550512001 2026-01-16,09:25:48.000,16,11145745,6605,0,1768555547,13124.555145229991,29863.761124080003,53153.5629384 2026-01-16,09:25:49.000,16,11145818,6405,0,1768555548,13124.622508330001,30325.09143693,53153.73761640001 2026-01-16,09:25:50.000,16,11145747,6605,0,1768555549,13124.723552980002,30325.006847369994,53153.82146184 2026-01-16,09:25:51.000,16,11145791,6925,0,1768555550,13125.060368479993,32629.980718680003,53153.96819136 2026-01-16,09:25:52.000,16,11145693,6605,0,1768555551,13125.646427449996,36779.1268332,53154.19177920001 2026-01-16,09:25:53.000,16,11145785,7405,0,1768555552,13126.320058449994,34935.180162150005,53154.30357312 2026-01-16,09:25:54.000,16,11145754,6965,0,1768555553,13126.89938111,24331.83652137,53154.56908368 2026-01-16,09:25:55.000,16,11145779,6525,0,1768555554,13127.323768640003,29864.57882316,53154.67389048001 2026-01-16,09:25:56.000,16,11145622,6245,0,1768555555,13127.573012109999,27559.893966179996,53154.9254268 2026-01-16,09:25:57.000,16,11145729,6885,0,1768555556,13127.660584139994,30787.324038420003,53155.10010480001 2026-01-16,09:25:59.000,16,11145767,6405,0,1768555558,13127.79531034,32631.44693772,53155.48439640001 2026-01-16,09:26:00.000,16,11145753,7565,0,1768555559,13127.91656392,23871.732757139995,53155.72195848 2026-01-16,09:26:01.000,16,11145755,7245,0,1768555560,13128.152334769991,29404.24948677,53155.84772664001 2026-01-16,09:26:02.000,16,11145755,7445,0,1768555561,13128.522831820002,34475.97868656,53155.973494800004 2026-01-16,09:26:03.000,16,11145776,6084,0,1768555562,13128.691239569998,33553.96658081999,53156.19708264 2026-01-16,09:26:04.000,16,11145738,6045,0,1768555563,13128.93374673,27560.47199484,53156.34381216 2026-01-16,09:26:05.000,16,11145826,7205,0,1768555564,13129.14930864999,32632.039064640005,53156.55342576 2026-01-16,09:26:06.000,16,11145757,7085,0,1768555565,13129.405288429996,25255.519270920006,53156.69316816 2026-01-16,09:26:07.000,16,11145735,7245,0,1768555566,13129.647795589997,28482.822458819996,53156.83989768 2026-01-16,09:26:08.000,16,11145787,7445,0,1768555567,13129.930720609998,28943.941297769998,53156.93771736 2026-01-16,09:26:10.000,16,11145756,5884,0,1768555569,13130.37531707,30327.02289855,53157.482712720004 2026-01-16,09:26:11.000,16,11145743,7525,0,1768555570,13130.658242090001,29404.996694550005,53157.671364960006 2026-01-16,09:26:12.000,16,11145774,7125,0,1768555571,13130.920958180002,29866.122582630007,53157.83206872001 2026-01-16,09:26:13.000,16,11145783,6565,0,1768555572,13131.277982609994,29405.194070190002,53158.0696308 2026-01-16,09:26:14.000,16,11145757,6565,0,1768555573,13131.57438025,29405.645214510005,53158.25129592 2026-01-16,09:26:15.000,16,11145723,6765,0,1768555574,13131.702370139996,31711.140721439995,53158.509819360006 2026-01-16,09:26:16.000,16,11145789,7484,0,1768555575,13131.69563383,28023.169838910006,53158.677510240006 2026-01-16,09:26:17.000,16,11145745,6685,0,1768555576,13131.769733239991,27101.531337060005,53158.88013672 2026-01-16,09:26:18.000,16,11145758,6165,0,1768555577,13131.938140990002,28023.987537990004,53159.09673744 2026-01-16,09:26:19.000,16,11145712,6284,0,1768555578,13132.207593389998,30790.39040997,53159.25045408001 2026-01-16,09:26:21.000,16,11145772,6245,0,1768555580,13132.456836859994,25719.380221440006,53159.62775856 2026-01-16,09:26:22.000,16,11145736,6365,0,1768555581,13132.376001139994,27563.883773759997,53159.78846232 2026-01-16,09:26:23.000,16,11145713,7325,0,1768555582,13132.221066009988,26180.654141249994,53159.9561532 2026-01-16,09:26:24.000,16,11145691,7484,0,1768555583,13132.274956489993,26641.667243250005,53160.046985760004 2026-01-16,09:26:25.000,16,11145713,6565,0,1768555584,13132.301901729988,29869.019775060005,53160.24961224 2026-01-16,09:26:26.000,16,11145749,7845,0,1768555585,13132.46357316999,31713.192018269998,53160.382367520004 2026-01-16,09:26:27.000,16,11145767,6525,0,1768555586,13132.63198092,31252.214161919997,53160.550058400004 2026-01-16,09:26:28.000,16,11145690,6284,0,1768555587,13132.71281664,33557.462949299996,53160.70377504 2026-01-16,09:26:29.000,16,11145669,7525,0,1768555588,13132.84754283999,25719.464810999998,53160.91338864 2026-01-16,09:26:30.000,16,11145694,5965,0,1768555589,13133.110258929992,27102.518215260003,53161.025182560006 2026-01-16,09:26:32.000,16,11145736,6445,0,1768555591,13133.426865499998,30329.927140109998,53161.388512800004 2026-01-16,09:26:33.000,16,11145743,7565,0,1768555592,13133.595273249994,29869.111413749997,53161.51428096 2026-01-16,09:26:34.000,16,11145689,6405,0,1768555593,13133.649163729999,27564.16573896,53161.59113928 2026-01-16,09:26:35.000,16,11145734,6165,0,1768555594,13133.581800629989,26181.23216991,53161.68895896001 2026-01-16,09:26:36.000,16,11145718,7205,0,1768555595,13133.500964909988,26642.70346536,53161.863636960006 2026-01-16,09:26:37.000,16,11145708,7085,0,1768555596,13133.184358339997,28026.137522639998,53161.90555968001 2026-01-16,09:26:38.000,16,11145793,6685,0,1768555597,13132.84754283999,35864.17090659001,53161.97543088 2026-01-16,09:26:39.000,16,11145755,7565,0,1768555598,13132.59156306,28487.122428119997,53162.00337936001 2026-01-16,09:26:40.000,16,11145727,6725,0,1768555599,13132.598299369994,30331.315818720002,53162.0872248 2026-01-16,09:26:41.000,16,11145716,6925,0,1768555600,13132.90816962999,31253.398415760006,53162.15010888001 2026-01-16,09:26:43.000,16,11145749,6565,0,1768555602,13133.305611919997,29409.768955559994,53162.20600584 2026-01-16,09:26:44.000,16,11145744,6965,0,1768555603,13133.103522619997,24338.180738370007,53162.2619028 2026-01-16,09:26:45.000,16,11145733,7565,0,1768555604,13132.76670711999,29409.754857299995,53162.38068384 2026-01-16,09:26:46.000,16,11145732,6205,0,1768555605,13132.416418999994,28026.26440698,53162.366709600006 2026-01-16,09:26:47.000,16,11145733,6605,0,1768555606,13132.099812430002,29409.338958630004,53162.45055504 2026-01-16,09:26:48.000,16,11145754,7125,0,1768555607,13131.951613609992,28487.2352142,53162.49247776 2026-01-16,09:26:49.000,16,11145718,6245,0,1768555608,13131.870777889992,29870.36615889,53162.49247776 2026-01-16,09:26:50.000,16,11145742,6205,0,1768555609,13131.702370139996,26181.746756399996,53162.48549064001 2026-01-16,09:26:51.000,16,11145654,6205,0,1768555610,13131.45312667,35863.832548349994,53162.38767096001 2026-01-16,09:26:52.000,16,11145599,6685,0,1768555611,13131.26450998999,27103.737714749994,53162.49946488 2026-01-16,09:26:54.000,16,11145738,7085,0,1768555613,13131.35208202,26643.394280099994,53162.49247776 2026-01-16,09:26:55.000,16,11145717,7405,0,1768555614,13131.41270881,29871.197956229997,53162.52042624 2026-01-16,09:26:56.000,16,11145760,6124,0,1768555615,13131.44639035999,28488.292583700008,53162.54837472 2026-01-16,09:26:57.000,16,11145661,7765,0,1768555616,13131.257773679994,28027.39931691,53162.55536184001 2026-01-16,09:26:58.000,16,11145773,7405,0,1768555617,13130.907485559997,31254.843487410006,53162.49946488 2026-01-16,09:26:59.000,16,11145827,7325,0,1768555618,13130.611087919991,26182.83937155,53162.5413876 2026-01-16,09:27:00.000,16,11145798,6084,0,1768555619,13130.361844449995,33098.79720759,53162.52741336001 2026-01-16,09:27:01.000,16,11145769,7565,0,1768555620,13130.10586466999,24799.525149480003,53162.42959368 2026-01-16,09:27:02.000,16,11145722,6324,0,1768555621,13129.843148579988,32637.875744279998,53162.42959368 2026-01-16,09:27:03.000,16,11145735,6645,0,1768555622,13129.331189019991,30793.77399237,53162.4016452 2026-01-16,09:27:05.000,16,11145698,7005,0,1768555624,13128.516095509993,28488.786022800006,53162.331774 2026-01-16,09:27:06.000,16,11145823,7645,0,1768555625,13128.401578240002,30333.064002960004,53162.27587704 2026-01-16,09:27:07.000,16,11145765,6445,0,1768555626,13128.273588349992,30794.140547129995,53162.23395432 2026-01-16,09:27:08.000,16,11145819,7325,0,1768555627,13128.159071080001,24339.005486580005,53162.12216040001 2026-01-16,09:27:09.000,16,11145781,6445,0,1768555628,13128.044553809996,25260.940051890007,53162.0872248 2026-01-16,09:27:10.000,16,11145709,7325,0,1768555629,13128.071499049991,28949.319783960003,53162.06626344 2026-01-16,09:27:11.000,16,11145788,7285,0,1768555630,13128.212961559992,23416.46469609,53162.09421192 2026-01-16,09:27:12.000,16,11145805,7565,0,1768555631,13128.381369310002,30793.7810415,53162.07325056001 2026-01-16,09:27:13.000,16,11145715,6605,0,1768555632,13128.361160380002,30333.028757310007,53162.05228920001 2026-01-16,09:27:14.000,16,11145735,6605,0,1768555633,13128.186016319996,28488.807170190004,53162.02434072001 2026-01-16,09:27:16.000,16,11145804,5884,0,1768555635,13127.903091299995,36326.70662067,53161.92652104 2026-01-16,09:27:17.000,16,11145795,6805,0,1768555636,13127.60669365999,26183.31166326,53161.94049528 2026-01-16,09:27:18.000,16,11145787,6725,0,1768555637,13127.249669229997,28949.813223060002,53161.98940512 2026-01-16,09:27:19.000,16,11145808,5965,0,1768555638,13127.007162069996,27566.73867141,53161.9474824 2026-01-16,09:27:20.000,16,11145722,7205,0,1768555639,13126.919590040001,28949.975353050002,53161.83568848001 2026-01-16,09:27:21.000,16,11145805,7645,0,1768555640,13126.912853729991,23417.25419865,53161.7728044 2026-01-16,09:27:22.000,16,11145820,6245,0,1768555641,13126.892644799991,32639.088194640004,53161.76581728001 2026-01-16,09:27:23.000,16,11145854,6165,0,1768555642,13126.926326349996,30333.952193339996,53161.633062 2026-01-16,09:27:24.000,16,11145822,6965,0,1768555643,13127.067788859997,28489.786999260003,53161.60511352 2026-01-16,09:27:25.000,16,11145738,6284,0,1768555644,13127.357450189993,29873.277449579997,53161.626074880005 2026-01-16,09:27:27.000,16,11145807,7525,0,1768555646,13127.330504949998,25723.877566380004,53161.54222944 2026-01-16,09:27:28.000,16,11145836,7205,0,1768555647,13127.337241259993,27568.268332620006,53161.52126808001 2026-01-16,09:27:29.000,16,11145766,6045,0,1768555648,13127.303559710002,31257.063963360008,53161.51428096 2026-01-16,09:27:30.000,16,11145890,7365,0,1768555649,13127.303559710002,30796.220040479995,53161.4234484 2026-01-16,09:27:31.000,16,11145813,8005,0,1768555650,13127.276614469993,28951.949109449997,53161.507293840004 2026-01-16,09:27:32.000,16,11145807,7484,0,1768555651,13127.148624579997,31718.655094019996,53161.43742264 2026-01-16,09:27:33.000,16,11145759,6205,0,1768555652,13127.027370999996,32640.836378880005,53161.47235824 2026-01-16,09:27:34.000,16,11145792,6805,0,1768555653,13126.892644799991,28952.266320299997,53161.44440976 2026-01-16,09:27:35.000,16,11145805,6605,0,1768555654,13126.85896325,31257.698385059994,53161.47934536001 2026-01-16,09:27:36.000,16,11145842,6084,0,1768555655,13126.83201800999,29874.482850810004,53161.41646128 2026-01-16,09:27:38.000,16,11145881,7605,0,1768555657,13126.87917218,30335.883654959995,53161.36755144 2026-01-16,09:27:39.000,16,11145811,6565,0,1768555658,13126.906117419996,28030.465688459997,53161.33261584001 2026-01-16,09:27:40.000,16,11145867,6525,0,1768555659,13126.784863839996,30797.164623899997,53161.339602960004 2026-01-16,09:27:41.000,16,11145805,7605,0,1768555660,13126.79833646,26647.560315929994,53161.27671888 2026-01-16,09:27:42.000,16,11145791,7484,0,1768555661,13126.933062659991,30797.60871909,53161.29768024 2026-01-16,09:27:43.000,16,11145721,7405,0,1768555662,13126.885908489996,31719.8957409,53161.220821920004 2026-01-16,09:27:44.000,16,11145786,7205,0,1768555663,13126.805072769996,28031.149454070008,53161.241783280006 2026-01-16,09:27:45.000,16,11145693,6805,0,1768555664,13126.73097335999,29875.399237710008,53161.10204088 2026-01-16,09:27:46.000,16,11145747,6605,0,1768555665,13126.704028119995,26647.602610710004,53161.23479616001 2026-01-16,09:27:47.000,16,11145718,6365,0,1768555666,13126.65013763999,30336.525125789994,53161.11601512001 2026-01-16,09:27:49.000,16,11145759,6685,0,1768555668,13126.852226939991,30336.45463449,53161.19986056 2026-01-16,09:27:50.000,16,11145793,6565,0,1768555669,13127.101470410002,32180.85244986,53161.15793784 2026-01-16,09:27:51.000,16,11145849,7484,0,1768555670,13127.182306130002,32181.233102879996,53161.18588632001 2026-01-16,09:27:52.000,16,11145772,6084,0,1768555671,13127.007162069996,27570.650938560007,53161.16492496001 2026-01-16,09:27:53.000,16,11145827,6925,0,1768555672,13126.885908489996,29876.28037896,53161.20684768 2026-01-16,09:27:54.000,16,11145732,6845,0,1768555673,13126.65687395,30337.504954860007,53161.10204088 2026-01-16,09:27:55.000,16,11145788,7045,0,1768555674,13126.54909298999,28032.150430530004,53161.11601512001 2026-01-16,09:27:56.000,16,11145801,7484,0,1768555675,13126.42783940999,24804.628719600005,53161.12998936 2026-01-16,09:27:57.000,16,11145765,7445,0,1768555676,13126.239222729993,31259.742632759997,53161.19986056 2026-01-16,09:27:58.000,16,11145729,6324,0,1768555677,13126.212277489998,28493.19172905,53161.06011816 2026-01-16,09:28:00.000,16,11145783,6485,0,1768555679,13125.936088779992,30337.772821799997,53161.06011816 2026-01-16,09:28:01.000,16,11145779,7445,0,1768555680,13125.774417339991,29415.570389550005,53161.08107952 2026-01-16,09:28:02.000,16,11145701,7245,0,1768555681,13125.767681029996,31721.03065083,53161.053131040004 2026-01-16,09:28:03.000,16,11145764,7125,0,1768555682,13125.740735790001,26648.906699760002,53160.99024696 2026-01-16,09:28:04.000,16,11145740,7045,0,1768555683,13125.693581619991,28493.156483400002,53160.91338864 2026-01-16,09:28:05.000,16,11145774,7125,0,1768555684,13125.59927328,25726.365909269996,53160.91338864 2026-01-16,09:28:06.000,16,11145780,6165,0,1768555685,13125.43760184,31259.312635830007,53160.955311360005 2026-01-16,09:28:07.000,16,11145733,7605,0,1768555686,13125.28940301999,32642.563415729994,53160.94832424001 2026-01-16,09:28:08.000,16,11145813,6565,0,1768555687,13125.37697505,32181.571461119995,53160.80159472 2026-01-16,09:28:09.000,16,11145808,6124,0,1768555688,13125.53864649,28031.967153150006,53160.80858184001 2026-01-16,09:28:11.000,16,11145680,6084,0,1768555690,13125.814835199992,30337.822165710008,53160.89242728 2026-01-16,09:28:12.000,16,11145792,7125,0,1768555691,13125.727263169996,27571.250114609997,53160.885440160004 2026-01-16,09:28:13.000,16,11145788,6245,0,1768555692,13125.59927328,26187.886548630006,53160.87845304001 2026-01-16,09:28:14.000,16,11145784,7045,0,1768555693,13125.444338149995,24343.467585870007,53160.885440160004 2026-01-16,09:28:15.000,16,11145783,7525,0,1768555694,13125.35676612,30337.864460490004,53160.92736288001 2026-01-16,09:28:16.000,16,11145874,7205,0,1768555695,13125.235512539999,26649.294401909996,53160.94832424001 2026-01-16,09:28:17.000,16,11145787,7525,0,1768555696,13125.127731579989,33565.795020959995,53160.96229848 2026-01-16,09:28:18.000,16,11145819,7245,0,1768555697,13125.026686929989,30338.287408289994,53160.94133712 2026-01-16,09:28:19.000,16,11145771,7365,0,1768555698,13124.831333939997,26188.387036860004,53160.955311360005 2026-01-16,09:28:20.000,16,11145820,7165,0,1768555699,13124.669662499997,28032.707311799997,53160.92037576 2026-01-16,09:28:22.000,16,11145781,7405,0,1768555701,13124.804388700002,25727.59950702,53160.94133712 2026-01-16,09:28:23.000,16,11145823,6725,0,1768555702,13125.242248849994,27111.294382110005,53160.99024696 2026-01-16,09:28:24.000,16,11145761,7165,0,1768555703,13125.53191017999,30339.450514740005,53161.04614392001 2026-01-16,09:28:25.000,16,11145816,6005,0,1768555704,13125.55211910999,32184.045705750003,53161.074092400006 2026-01-16,09:28:26.000,16,11145720,7245,0,1768555705,13125.45107445999,29417.480703780006,53161.09505376001 2026-01-16,09:28:27.000,16,11145795,7525,0,1768555706,13125.35002980999,28956.446454389996,53161.18588632001 2026-01-16,09:28:28.000,16,11145763,7285,0,1768555707,13125.107522649989,24806.701163820006,53161.16492496001 2026-01-16,09:28:29.000,16,11145777,6565,0,1768555708,13124.797652389992,28034.624675159997,53161.21383480001 2026-01-16,09:28:30.000,16,11145768,6885,0,1768555709,13124.494518439991,27573.555180120005,53161.14396360001 2026-01-16,09:28:31.000,16,11145825,7525,0,1768555710,13124.245274969995,30340.099034700004,53161.074092400006 2026-01-16,09:28:33.000,16,11145744,6685,0,1768555712,13124.507991059996,27112.753552020004,53161.123002240005 2026-01-16,09:28:34.000,16,11145821,7445,0,1768555713,13124.615772019992,30340.64181771,53161.12998936 2026-01-16,09:28:35.000,16,11145765,7484,0,1768555714,13124.642717260002,29879.508880499998,53161.12998936 2026-01-16,09:28:36.000,16,11145794,7085,0,1768555715,13124.750498219997,31724.0547276,53161.15095072 2026-01-16,09:28:37.000,16,11145769,6765,0,1768555716,13124.851542869998,33568.64286948,53161.15095072 2026-01-16,09:28:38.000,16,11145784,7005,0,1768555717,13124.831333939997,32185.441433490007,53161.13697648 2026-01-16,09:28:39.000,16,11145782,6925,0,1768555718,13124.703344050002,30802.373930970003,53161.20684768 2026-01-16,09:28:40.000,16,11145746,7005,0,1768555719,13124.649453569997,31263.584408609997,53161.171912080004 2026-01-16,09:28:41.000,16,11145737,7685,0,1768555720,13124.615772019992,29880.418218270002,53161.1788992 2026-01-16,09:28:42.000,16,11145783,7685,0,1768555721,13124.669662499997,25269.384909629996,53161.21383480001 2026-01-16,09:28:44.000,16,11145787,7365,0,1768555723,13124.35979224,25269.575236139994,53161.171912080004 2026-01-16,09:28:45.000,16,11145772,6925,0,1768555724,13124.00950411999,29880.834116939994,53161.18588632001 2026-01-16,09:28:46.000,16,11145723,7685,0,1768555725,13123.780469579993,25730.771615520003,53161.109028 2026-01-16,09:28:47.000,16,11145764,6805,0,1768555726,13123.632270759997,27114.128132369995,53161.1788992 2026-01-16,09:28:48.000,16,11145796,7005,0,1768555727,13123.598589209992,31264.169486400002,53161.192873440006 2026-01-16,09:28:49.000,16,11145805,7565,0,1768555728,13123.605325520002,27575.2187748,53161.171912080004 2026-01-16,09:28:50.000,16,11145838,6725,0,1768555729,13123.665952310002,29419.567246260005,53161.03216968 2026-01-16,09:28:51.000,16,11145781,7565,0,1768555730,13123.740051719993,29419.46150931,53161.109028 2026-01-16,09:28:52.000,16,11145805,7365,0,1768555731,13123.787205889988,28958.4695547,53161.053131040004 2026-01-16,09:28:53.000,16,11145780,7005,0,1768555732,13123.861305299994,28497.49169835,53161.09505376001 2026-01-16,09:28:55.000,16,11145780,7125,0,1768555734,13123.632270759997,25731.27915288,53161.08107952 2026-01-16,09:28:56.000,16,11145741,7805,0,1768555735,13123.470599319997,26192.820939629994,53161.109028 2026-01-16,09:28:57.000,16,11145724,7045,0,1768555736,13123.430181459997,25732.026360660006,53161.06011816 2026-01-16,09:28:58.000,16,11145766,6965,0,1768555737,13123.369554669996,35876.97917580001,53161.06011816 2026-01-16,09:28:59.000,16,11145807,7445,0,1768555738,13123.275246329991,25271.323420379995,53161.10204088 2026-01-16,09:29:00.000,16,11145787,7245,0,1768555739,13123.14052013,31727.149295669995,53161.053131040004 2026-01-16,09:29:01.000,16,11145777,7405,0,1768555740,13123.046211789995,30804.749487780005,53161.08107952 2026-01-16,09:29:02.000,16,11145782,6965,0,1768555741,13122.93843083,28499.028408690006,53161.06710528001 2026-01-16,09:29:03.000,16,11145808,7205,0,1768555742,13122.945167139995,29421.167398770005,53161.04614392001 2026-01-16,09:29:04.000,16,11145748,7085,0,1768555743,13122.99232130999,24809.563110600007,53161.08806664 2026-01-16,09:29:06.000,16,11145797,7445,0,1768555745,13123.01253023999,31265.022431129997,53161.109028 2026-01-16,09:29:07.000,16,11145835,7325,0,1768555746,13123.214619539991,28498.274151780002,53161.0391568 2026-01-16,09:29:08.000,16,11145863,7325,0,1768555747,13123.484071940002,31725.908648790006,53161.11601512001 2026-01-16,09:29:09.000,16,11145871,7405,0,1768555748,13123.787205889988,24347.88034125,53161.06011816 2026-01-16,09:29:10.000,16,11145774,6965,0,1768555749,13124.17117555999,29881.383949080002,53161.10204088 2026-01-16,09:29:11.000,16,11145794,7045,0,1768555750,13124.42041903,28959.223811610005,53161.21383480001 2026-01-16,09:29:12.000,16,11145780,6925,0,1768555751,13124.588826779996,26653.791746849995,53161.26973176 2026-01-16,09:29:13.000,16,11145834,6965,0,1768555752,13124.507991059996,29881.687061670003,53161.35357720001 2026-01-16,09:29:14.000,16,11145797,7445,0,1768555753,13124.46083689,29420.448387509998,53161.34659008 2026-01-16,09:29:15.000,16,11145824,6845,0,1768555754,13124.683135120002,30803.790806100005,53161.44440976 2026-01-16,09:29:17.000,16,11145831,7245,0,1768555756,13125.168149439989,27576.212702129997,53161.66799760001 2026-01-16,09:29:18.000,16,11145794,6965,0,1768555757,13125.39718398,28037.63465367,53161.68895896001 2026-01-16,09:29:19.000,16,11145798,6965,0,1768555758,13125.403920289995,30343.383929279997,53161.78677864001 2026-01-16,09:29:20.000,16,11145741,7565,0,1768555759,13125.222039919994,28037.79678366,53161.912546800006 2026-01-16,09:29:21.000,16,11145794,7165,0,1768555760,13125.019950619993,29420.92067922,53161.94049528 2026-01-16,09:29:22.000,16,11145805,7605,0,1768555761,13124.824597630002,30342.904588439997,53162.010366480004 2026-01-16,09:29:23.000,16,11145780,6765,0,1768555762,13124.999741689993,33570.637773270006,53162.00337936001 2026-01-16,09:29:24.000,16,11145772,7165,0,1768555763,13125.25572147,29881.842142530004,53162.11517328 2026-01-16,09:29:25.000,16,11145831,7205,0,1768555764,13125.59927328,28037.416130640006,53162.2619028 2026-01-16,09:29:26.000,16,11145760,7085,0,1768555765,13125.747472099996,24809.689994939996,53162.23395432 2026-01-16,09:29:28.000,16,11145819,7245,0,1768555767,13126.40763047999,29882.631645090005,53162.40863232001 2026-01-16,09:29:29.000,16,11145806,7205,0,1768555768,13126.65687395,26193.88535826,53162.513439120004 2026-01-16,09:29:30.000,16,11145813,7445,0,1768555769,13126.77812753,27116.3204118,53162.63920728 2026-01-16,09:29:31.000,16,11145822,6965,0,1768555770,13126.946535279996,33572.2661223,53162.72305272001 2026-01-16,09:29:32.000,16,11145807,7245,0,1768555771,13127.121679340002,36339.16948251,53162.855808 2026-01-16,09:29:33.000,16,11145778,6925,0,1768555772,13127.209251369997,22966.314303420004,53162.967601920005 2026-01-16,09:29:34.000,16,11145766,6885,0,1768555773,13127.350713879998,30344.265070530004,53163.10734432001 2026-01-16,09:29:35.000,16,11145735,7445,0,1768555774,13127.546066869989,34033.36381386001,53163.254073840006 2026-01-16,09:29:36.000,16,11145771,7605,0,1768555775,13127.613429969999,27577.848100289993,53163.41477760001 2026-01-16,09:29:37.000,16,11145862,6925,0,1768555776,13127.79531034,29883.611474160003,53163.46368744001 2026-01-16,09:29:39.000,16,11145808,6925,0,1768555778,13127.8357282,28039.185462270005,53163.687275280005 2026-01-16,09:29:40.000,16,11145795,7845,0,1768555779,13127.943509159995,28961.394943649997,53163.75015936001 2026-01-16,09:29:41.000,16,11145777,7165,0,1768555780,13128.125389529996,24350.11491546,53163.903876000004 2026-01-16,09:29:42.000,16,11145834,7005,0,1768555781,13128.246643109997,31267.151268390007,53163.98073432 2026-01-16,09:29:43.000,16,11145766,7085,0,1768555782,13128.233170489992,26656.068615840006,53164.13445096001 2026-01-16,09:29:44.000,16,11145799,7445,0,1768555783,13128.138862150001,32190.030417119997,53164.29515472 2026-01-16,09:29:45.000,16,11145749,7245,0,1768555784,13127.85593713,32190.263038410005,53164.28118048001 2026-01-16,09:29:46.000,16,11145838,6925,0,1768555785,13127.653847829999,31729.151248590002,53164.31611608 2026-01-16,09:29:47.000,16,11145773,7525,0,1768555786,13127.539330559994,30345.75243696,53164.42092288001 2026-01-16,09:29:48.000,16,11145793,7445,0,1768555787,13127.539330559994,31268.300276580005,53164.49778120001 2026-01-16,09:29:50.000,16,11145766,6805,0,1768555789,13127.674056759999,29423.79672426,53164.602588 2026-01-16,09:29:51.000,16,11145806,7045,0,1768555790,13127.903091299995,25734.620440500003,53164.595600880006 2026-01-16,09:29:52.000,16,11145760,7045,0,1768555791,13128.219697870001,26195.80977075,53164.70739480001 2026-01-16,09:29:53.000,16,11145793,7525,0,1768555792,13128.475677649993,27579.20153325,53164.73534328001 2026-01-16,09:29:54.000,16,11145840,6925,0,1768555793,13128.731657429998,34496.32247574,53164.910021280004 2026-01-16,09:29:55.000,16,11145873,7165,0,1768555794,13128.89332887,25273.565043719995,53164.9868796 2026-01-16,09:29:56.000,16,11145817,7245,0,1768555795,13128.98763720999,31268.539946999997,53164.99386672 2026-01-16,09:29:57.000,16,11145795,7285,0,1768555796,13129.061736619995,29885.310314489994,53165.09168640001 2026-01-16,09:29:58.000,16,11145863,7405,0,1768555797,13128.98763720999,30346.351613010003,53165.20348032 2026-01-16,09:29:59.000,16,11145774,6845,0,1768555798,13128.960691969995,28501.636586790002,53165.315274240005 2026-01-16,09:30:01.000,16,11145805,7645,0,1768555800,13128.94721934999,29884.901464950002,53165.46200376 2026-01-16,09:30:02.000,16,11145831,7325,0,1768555801,13128.98763720999,29884.971956249996,53165.62969464 2026-01-16,09:30:03.000,16,11145729,7325,0,1768555802,13129.03479138,31729.792719420002,53165.67860448 2026-01-16,09:30:04.000,16,11145805,7525,0,1768555803,13129.142572339995,30807.794711940005,53165.66463024 2026-01-16,09:30:05.000,16,11145838,6885,0,1768555804,13129.371606879991,25735.473385229998,53165.77642416 2026-01-16,09:30:06.000,16,11145810,7205,0,1768555805,13129.688213449997,30808.288151040004,53165.79738552 2026-01-16,09:30:07.000,16,11145840,6965,0,1768555806,13130.099128359994,27119.273997270007,53166.000012 2026-01-16,09:30:08.000,16,11145802,7005,0,1768555807,13130.442680169996,27119.34448857,53166.153728640005 2026-01-16,09:30:09.000,16,11145852,6925,0,1768555808,13130.53698851,34497.49968045,53166.19565136001 2026-01-16,09:30:10.000,16,11145792,7045,0,1768555809,13130.38878968999,28502.47543326,53166.38430360001 2026-01-16,09:30:12.000,16,11145798,6925,0,1768555811,13130.260799799995,33113.515791030004,53166.51007176001 2026-01-16,09:30:13.000,16,11145788,7085,0,1768555812,13130.18670038999,24812.784563010006,53166.656801280005 2026-01-16,09:30:14.000,16,11145821,7565,0,1768555813,13130.004820019989,27118.301217329994,53166.68474976 2026-01-16,09:30:15.000,16,11145783,7405,0,1768555814,13129.917247989993,23890.109839049997,53166.8035308 2026-01-16,09:30:16.000,16,11145819,7525,0,1768555815,13129.950929539998,25734.416015730007,53166.873402000005 2026-01-16,09:30:17.000,16,11145735,7445,0,1768555816,13130.13280991,24811.87522524,53166.90135048 2026-01-16,09:30:18.000,16,11145858,6885,0,1768555817,13130.23385456,32189.966974950003,53167.01314440001 2026-01-16,09:30:19.000,16,11145816,7045,0,1768555818,13130.422471239996,29884.28819064,53167.07602848 2026-01-16,09:30:20.000,16,11145806,6925,0,1768555819,13130.678451020001,30806.836030260005,53167.055067119996 2026-01-16,09:30:21.000,16,11145784,6965,0,1768555820,13130.961376040003,33574.14824001001,53167.14589968 2026-01-16,09:30:23.000,16,11145826,6925,0,1768555822,13131.480071909995,25274.446184970002,53167.41839736001 2026-01-16,09:30:24.000,16,11145775,7605,0,1768555823,13131.71584276,29425.136058959994,53167.56512688001 2026-01-16,09:30:25.000,16,11145888,6965,0,1768555824,13131.911195749992,31270.034362560007,53167.76775336 2026-01-16,09:30:26.000,16,11145834,6965,0,1768555825,13132.146966599998,26658.895316969996,53167.85159880001 2026-01-16,09:30:27.000,16,11145857,7685,0,1768555826,13132.376001139994,28503.72312927,53168.03326392 2026-01-16,09:30:28.000,16,11145861,7325,0,1768555827,13132.54440888999,28503.976897950008,53168.10313512 2026-01-16,09:30:29.000,16,11145820,7285,0,1768555828,13132.780179739995,25737.20042208,53168.32672296001 2026-01-16,09:30:30.000,16,11145747,7445,0,1768555829,13133.029423209991,32193.51973647,53168.49441384001 2026-01-16,09:30:31.000,16,11145814,6965,0,1768555830,13133.177622030002,29887.890296070007,53168.6551176 2026-01-16,09:30:32.000,16,11145860,7165,0,1768555831,13133.325820849997,31271.465335949993,53168.85774408001 2026-01-16,09:30:34.000,16,11145794,7005,0,1768555833,13133.265194059997,28504.357550970002,53169.06037056 2026-01-16,09:30:35.000,16,11145837,7405,0,1768555834,13133.379711330002,26659.64252475,53169.221074320005 2026-01-16,09:30:36.000,16,11145784,6885,0,1768555835,13133.635691109994,30809.994040499994,53169.290945520006 2026-01-16,09:30:37.000,16,11145835,7685,0,1768555836,13133.80409885999,28504.272961409995,53169.47261064 2026-01-16,09:30:38.000,16,11145753,7325,0,1768555837,13134.06681494999,30348.868152420007,53169.50055912001 2026-01-16,09:30:39.000,16,11145805,7325,0,1768555838,13134.403630449997,33577.02428505001,53169.69619848001 2026-01-16,09:30:40.000,16,11145764,7125,0,1768555839,13134.767391189998,32193.794652540004,53169.75908256 2026-01-16,09:30:41.000,16,11145827,7484,0,1768555840,13135.07052514,31732.830894450002,53169.84991512 2026-01-16,09:30:42.000,16,11145800,7005,0,1768555841,13135.21198765,28966.117860750004,53169.99664464 2026-01-16,09:30:43.000,16,11145737,7685,0,1768555842,13135.481440049996,31733.35253007,53170.178309760006 2026-01-16,09:30:45.000,16,11145799,7645,0,1768555844,13136.027081159998,28966.773429840003,53170.40888472 2026-01-16,09:30:46.000,16,11145784,7005,0,1768555845,13136.195488909994,29428.11079182,53170.55561424001 2026-01-16,09:30:47.000,16,11145837,7445,0,1768555846,13136.48515023999,30350.72912274,53170.70933088 2026-01-16,09:30:48.000,16,11145752,7005,0,1768555847,13136.768075259992,28506.345405629996,53170.897983120005 2026-01-16,09:30:49.000,16,11145792,7125,0,1768555848,13136.909537769992,27122.925446609996,53171.0307384 2026-01-16,09:30:50.000,16,11145822,7005,0,1768555849,13137.138572309988,31273.48843626,53171.1704808 2026-01-16,09:30:51.000,16,11145736,7085,0,1768555850,13137.226144339998,26661.820705920007,53171.303236080006 2026-01-16,09:30:52.000,16,11145756,7245,0,1768555851,13137.32045267999,24817.01404101,53171.52682392 2026-01-16,09:30:53.000,16,11145816,7285,0,1768555852,13137.42149732999,29889.857003340003,53171.6945148 2026-01-16,09:30:54.000,16,11145809,7565,0,1768555853,13137.596641389995,30351.074530109996,53171.806308720006 2026-01-16,09:30:56.000,16,11145830,7045,0,1768555855,13138.074919400002,25739.77335453,53172.08579352 2026-01-16,09:30:57.000,16,11145817,7525,0,1768555856,13138.303953939998,32196.480371070007,53172.29540712 2026-01-16,09:30:58.000,16,11145839,7565,0,1768555857,13138.492570619994,31274.552854890004,53172.3932268 2026-01-16,09:30:59.000,16,11145761,7765,0,1768555858,13138.55993371999,27585.418865910004,53172.65175024 2026-01-16,09:31:00.000,16,11145816,7005,0,1768555859,13138.66771468,31274.961704429996,53172.67969872 2026-01-16,09:31:01.000,16,11145772,7125,0,1768555860,13138.66771468,31274.954655299996,53172.83341536001 2026-01-16,09:31:02.000,16,11145787,7405,0,1768555861,13138.74181408999,27124.194290009997,53173.077964560005 2026-01-16,09:31:03.000,16,11145820,7045,0,1768555862,13138.755286709995,29429.950614750007,53173.18975848001 2026-01-16,09:31:04.000,16,11145835,7605,0,1768555863,13138.82938612,28046.481311819996,53173.413346320005 2026-01-16,09:31:05.000,16,11145806,7005,0,1768555864,13139.05168435,28046.481311819996,53173.53911448 2026-01-16,09:31:07.000,16,11145799,7525,0,1768555866,13139.401972469997,25279.697786820005,53173.90943184001 2026-01-16,09:31:08.000,16,11145807,7245,0,1768555867,13139.482808189998,29430.281923860006,53174.05616136001 2026-01-16,09:31:09.000,16,11145796,6925,0,1768555868,13139.75899689999,32658.691825169997,53174.153981040006 2026-01-16,09:31:10.000,16,11145687,7484,0,1768555869,13139.98129512999,34503.660620070004,53174.251800720005 2026-01-16,09:31:11.000,16,11145846,7005,0,1768555870,13140.156439189996,28047.517533930004,53174.42647872 2026-01-16,09:31:12.000,16,11145773,7605,0,1768555871,13140.223802289991,29431.106672070004,53174.60115672 2026-01-16,09:31:13.000,16,11145841,7525,0,1768555872,13140.217065979996,29892.366493620008,53174.733912 2026-01-16,09:31:14.000,16,11145775,7484,0,1768555873,13140.277692769996,27586.504431930007,53174.90160288 2026-01-16,09:31:15.000,16,11145766,6965,0,1768555874,13140.311374320001,27125.43493689,53175.041345280006 2026-01-16,09:31:16.000,16,11145793,7405,0,1768555875,13140.304638009991,29431.212409019994,53175.15313920001 2026-01-16,09:31:18.000,16,11145808,6845,0,1768555877,13140.675135060003,26202.605132070006,53175.39070128 2026-01-16,09:31:19.000,16,11145795,7165,0,1768555878,13141.025423179999,31736.736112469996,53175.51646944001 2026-01-16,09:31:20.000,16,11145731,7565,0,1768555879,13141.22077616999,22513.485241350005,53175.62127624 2026-01-16,09:31:21.000,16,11145729,7285,0,1768555880,13141.40265653999,24358.524527550006,53175.78198000001 2026-01-16,09:31:22.000,16,11145802,6885,0,1768555881,13141.672108940002,28048.321134750004,53175.879799680006 2026-01-16,09:31:23.000,16,11145815,7685,0,1768555882,13141.860725619998,27126.534601170002,53176.10338752 2026-01-16,09:31:24.000,16,11145757,7525,0,1768555883,13141.988715509993,25743.424803870003,53176.264091280005 2026-01-16,09:31:25.000,16,11145836,6925,0,1768555884,13142.029133369993,28510.856848829993,53176.43876928 2026-01-16,09:31:26.000,16,11145776,6965,0,1768555885,13141.968506579993,30816.563829659994,53176.59248592001 2026-01-16,09:31:27.000,16,11145774,7005,0,1768555886,13141.921352409998,30355.03614117,53176.718254080006 2026-01-16,09:31:29.000,16,11145785,7165,0,1768555888,13142.190804809994,23897.90617683,53177.0396616 2026-01-16,09:31:30.000,16,11145810,7085,0,1768555889,13142.54109292999,28510.010953229998,53177.151455520005 2026-01-16,09:31:31.000,16,11145704,7005,0,1768555890,13142.911589980002,30355.34630289,53177.368056240004 2026-01-16,09:31:32.000,16,11145861,7405,0,1768555891,13143.214723929988,29433.841734510002,53177.47985016001 2026-01-16,09:31:33.000,16,11145694,7205,0,1768555892,13143.48417633,27128.529504959995,53177.54972136001 2026-01-16,09:31:34.000,16,11145744,7125,0,1768555893,13143.67952931999,31740.86690265,53177.79427056001 2026-01-16,09:31:35.000,16,11145826,7085,0,1768555894,13143.794046589996,29896.426792500002,53178.003884159996 2026-01-16,09:31:36.000,16,11145792,7045,0,1768555895,13143.67952931999,29435.385493980008,53178.11567808 2026-01-16,09:31:37.000,16,11145790,6805,0,1768555896,13143.65932038999,35431.03006460999,53178.24843336001 2026-01-16,09:31:38.000,16,11145788,7005,0,1768555897,13143.531330499995,28513.098472169993,53178.395162880006 2026-01-16,09:31:40.000,16,11145766,7205,0,1768555899,13143.026107249992,27590.818499490008,53178.611763600005 2026-01-16,09:31:41.000,16,11145797,7645,0,1768555900,13142.60845603,29896.722855960004,53178.65368632001 2026-01-16,09:31:42.000,16,11145829,7484,0,1768555901,13142.157123259989,27590.487190379994,53178.7864416 2026-01-16,09:31:43.000,16,11145807,7484,0,1768555902,13141.853989310002,29896.074336000005,53178.76548024 2026-01-16,09:31:44.000,16,11145757,7525,0,1768555903,13141.766417279992,28973.399612039997,53178.80041584001 2026-01-16,09:31:45.000,16,11145783,7285,0,1768555904,13141.773153590002,31740.570839189997,53178.842338559996 2026-01-16,09:31:46.000,16,11145752,7405,0,1768555905,13141.827044069993,32202.01393812,53178.89124840001 2026-01-16,09:31:47.000,16,11145798,7005,0,1768555906,13141.779889899997,27590.332109519994,53178.91220976 2026-01-16,09:31:48.000,16,11145769,7525,0,1768555907,13141.773153590002,28974.245507640007,53178.91220976 2026-01-16,09:31:49.000,16,11145797,7605,0,1768555908,13141.699054179997,29896.828592909995,53178.996055200005 2026-01-16,09:31:51.000,16,11145783,7365,0,1768555910,13141.571064290001,33125.520459420004,53178.877274160004 2026-01-16,09:31:52.000,16,11145790,6685,0,1768555911,13141.476755949996,31280.98871058,53178.84932568001 2026-01-16,09:31:53.000,16,11145778,7045,0,1768555912,13141.26793034,32664.690634800005,53178.89124840001 2026-01-16,09:31:54.000,16,11145798,7005,0,1768555913,13141.173621999995,31280.974612320002,53178.95413248 2026-01-16,09:31:55.000,16,11145863,7605,0,1768555914,13141.153413069995,28513.49322345,53178.9611196 2026-01-16,09:31:56.000,16,11145802,6925,0,1768555915,13141.12646783,27590.931285569997,53178.996055200005 2026-01-16,09:31:57.000,16,11145804,7005,0,1768555916,13141.13994044999,34508.96156583,53178.996055200005 2026-01-16,09:31:58.000,16,11145752,7085,0,1768555917,13141.16688569,25746.15986631,53178.95413248 2026-01-16,09:31:59.000,16,11145795,7605,0,1768555918,13141.16688569,32664.020967450007,53179.01701656001 2026-01-16,09:32:00.000,16,11145836,7045,0,1768555919,13141.193830929995,32202.528524609996,53179.044965040004 2026-01-16,09:32:02.000,16,11145792,7045,0,1768555921,13141.483492259991,28051.535538030002,53179.05893928001 2026-01-16,09:32:03.000,16,11145795,7565,0,1768555922,13141.725999419992,31741.254604800008,53179.114836240005 2026-01-16,09:32:04.000,16,11145791,7484,0,1768555923,13141.901143479998,30358.017923160005,53179.163746080005 2026-01-16,09:32:05.000,16,11145773,7365,0,1768555924,13141.880934549998,31742.086402140005,53179.18470744001 2026-01-16,09:32:06.000,16,11145776,7005,0,1768555925,13141.645163699992,32203.705729320005,53179.19868168 2026-01-16,09:32:07.000,16,11145789,7765,0,1768555926,13141.395920229996,27591.68554248,53179.3104756 2026-01-16,09:32:08.000,16,11145748,7005,0,1768555927,13141.20730355,29436.520403910006,53179.26855288 2026-01-16,09:32:09.000,16,11145774,7085,0,1768555928,13141.07931365999,32665.106533469996,53179.29650136 2026-01-16,09:32:10.000,16,11145760,7205,0,1768555929,13140.890696979994,26669.56065066,53179.24759152 2026-01-16,09:32:11.000,16,11145788,7165,0,1768555930,13140.843542809998,28975.662382769995,53179.29650136 2026-01-16,09:32:13.000,16,11145827,7405,0,1768555932,13140.971532699994,31282.215259200006,53179.331436960005 2026-01-16,09:32:14.000,16,11145778,7005,0,1768555933,13140.897433289989,33588.521416079995,53179.32444984001 2026-01-16,09:32:15.000,16,11145850,7085,0,1768555934,13140.883960669998,27592.947336750003,53179.25457864001 2026-01-16,09:32:16.000,16,11145773,7405,0,1768555935,13140.877224359989,30360.45692214,53179.2406044 2026-01-16,09:32:17.000,16,11145759,7605,0,1768555936,13141.011950559994,26209.86573597,53179.282527120005 2026-01-16,09:32:18.000,16,11145866,6925,0,1768555937,13141.1062589,29438.571700739994,53179.26855288 2026-01-16,09:32:19.000,16,11145735,7405,0,1768555938,13141.005214249999,30822.153789749995,53179.29650136 2026-01-16,09:32:20.000,16,11145708,7125,0,1768555939,13140.688607679993,26671.01982057,53179.26855288 2026-01-16,09:32:21.000,16,11145714,7005,0,1768555940,13140.540408859997,28976.71270314,53179.19169456 2026-01-16,09:32:22.000,16,11145736,7045,0,1768555941,13140.499990999997,26670.455890170007,53179.24759152 2026-01-16,09:32:24.000,16,11145854,6805,0,1768555943,13140.816597569989,25286.923145070003,53179.233617280006 2026-01-16,09:32:25.000,16,11145797,7525,0,1768555944,13141.133204139995,29438.064163379997,53179.22663016001 2026-01-16,09:32:26.000,16,11145780,7085,0,1768555945,13141.443074399991,23903.792200380005,53179.25457864001 2026-01-16,09:32:27.000,16,11145837,7565,0,1768555946,13141.624954769992,30361.140687749998,53179.35938544 2026-01-16,09:32:28.000,16,11145777,7325,0,1768555947,13141.678845249997,24365.848573619995,53179.39432104001 2026-01-16,09:32:29.000,16,11145835,7325,0,1768555948,13141.712526800002,29439.748905450004,53179.50611496 2026-01-16,09:32:30.000,16,11145758,6885,0,1768555949,13141.604745839992,25750.466884740003,53179.52008920001 2026-01-16,09:32:31.000,16,11145793,7484,0,1768555950,13141.557591669996,29901.995605200005,53179.63188312 2026-01-16,09:32:32.000,16,11145795,7605,0,1768555951,13141.672108940002,30363.734767589995,53179.67380584 2026-01-16,09:32:33.000,16,11145802,6885,0,1768555952,13141.840516689997,24829.33592025,53179.72970280001 2026-01-16,09:32:35.000,16,11145594,7045,0,1768555954,13141.523910119991,22523.241237270006,53179.82752248001 2026-01-16,09:32:36.000,16,11145629,7484,0,1768555955,13141.30161188999,22523.072058150006,53179.82752248001 2026-01-16,09:32:37.000,16,11145615,7605,0,1768555956,13141.18035830999,33131.04697734,53179.85547096001 2026-01-16,09:32:38.000,16,11145682,6885,0,1768555957,13141.025423179999,24828.666252900002,53179.8694452 2026-01-16,09:32:39.000,16,11145608,7205,0,1768555958,13140.924378529999,28518.335975759997,53179.82053536 2026-01-16,09:32:40.000,16,11145618,7205,0,1768555959,13140.904169599999,30363.220181099998,53179.89040656 2026-01-16,09:32:41.000,16,11145651,7605,0,1768555960,13141.01868686999,29440.883815380002,53179.883419440004 2026-01-16,09:32:42.000,16,11145693,7445,0,1768555961,13140.843542809998,27596.112396120006,53179.89040656 2026-01-16,09:32:43.000,16,11145630,7085,0,1768555962,13140.627980889993,25751.43966468,53179.91835504 2026-01-16,09:32:44.000,16,11145617,7325,0,1768555963,13140.385473729992,31747.845541350005,53179.89739368001 2026-01-16,09:32:46.000,16,11145650,7045,0,1768555965,13140.12275763999,31287.213092370002,53179.89739368001 2026-01-16,09:32:47.000,16,11145573,7885,0,1768555966,13140.04192191999,31748.71963347,53179.904380800006 2026-01-16,09:32:48.000,16,11145574,6965,0,1768555967,13140.02171298999,24830.513124959994,53179.834509600005 2026-01-16,09:32:49.000,16,11145706,7085,0,1768555968,13140.00150405999,28981.823322390002,53179.8694452 2026-01-16,09:32:50.000,16,11145652,7005,0,1768555969,13139.90719572,30365.701474860005,53179.79258688 2026-01-16,09:32:51.000,16,11145661,7685,0,1768555970,13139.853305239994,30365.77196616,53179.80656112001 2026-01-16,09:32:52.000,16,11145720,6925,0,1768555971,13139.785942139999,29904.44165331,53179.77861264001 2026-01-16,09:32:53.000,16,11145730,7125,0,1768555972,13139.79941475999,23907.958236210005,53179.72271568 2026-01-16,09:32:54.000,16,11145604,7245,0,1768555973,13139.84656893,26674.826350770003,53179.6947672 2026-01-16,09:32:55.000,16,11145574,7045,0,1768555974,13139.873514169994,27135.69847017,53179.65284448 2026-01-16,09:32:57.000,16,11145653,7445,0,1768555976,13140.02171298999,27596.626982610003,53179.5550248 2026-01-16,09:32:58.000,16,11145581,7325,0,1768555977,13140.318110629996,30363.960339750003,53179.60393464 2026-01-16,09:32:59.000,16,11145602,6925,0,1768555978,13140.560617789997,31286.557523280004,53179.624896 2026-01-16,09:33:00.000,16,11145669,7365,0,1768555979,13140.695343990003,27135.571585829995,53179.58996040001 2026-01-16,09:33:01.000,16,11145587,7405,0,1768555980,13140.735761849988,32209.302738540006,53179.624896 2026-01-16,09:33:02.000,16,11145667,7445,0,1768555981,13140.890696979994,26213.55948009,53179.61092176001 2026-01-16,09:33:03.000,16,11145612,7125,0,1768555982,13141.09952258999,28981.506111540002,53179.617908880005 2026-01-16,09:33:04.000,16,11145602,6965,0,1768555983,13141.112995209995,27137.12944356,53179.666818720005 2026-01-16,09:33:05.000,16,11145644,7045,0,1768555984,13141.1062589,31749.83339601,53179.67380584 2026-01-16,09:33:06.000,16,11145593,7484,0,1768555985,13141.005214249999,30366.265405259997,53179.67380584 2026-01-16,09:33:08.000,16,11145629,7445,0,1768555987,13140.904169599999,28983.092165790003,53179.72970280001 2026-01-16,09:33:09.000,16,11145597,7245,0,1768555988,13140.877224359989,34057.062988920006,53179.72271568 2026-01-16,09:33:10.000,16,11145631,7245,0,1768555989,13140.796388639988,28060.889733539996,53179.736689920006 2026-01-16,09:33:11.000,16,11145658,7005,0,1768555990,13140.782916019998,29444.344938209993,53179.736689920006 2026-01-16,09:33:12.000,16,11145663,7525,0,1768555991,13140.823333879998,31750.277491200002,53179.70874144001 2026-01-16,09:33:13.000,16,11145619,7565,0,1768555992,13140.991741629994,33133.87367847,53179.7646384 2026-01-16,09:33:14.000,16,11145545,7405,0,1768555993,13141.28140295999,29905.181811960007,53179.81354824 2026-01-16,09:33:15.000,16,11145633,7325,0,1768555994,13141.685581559992,29905.435580639998,53179.848483839996 2026-01-16,09:33:16.000,16,11145594,7085,0,1768555995,13142.049342299993,26215.765857780003,53179.85547096001 2026-01-16,09:33:17.000,16,11145718,6925,0,1768555996,13142.244695289999,24832.275407459994,53179.87643232001 2026-01-16,09:33:19.000,16,11145618,7085,0,1768555998,13142.23795897999,26677.624855379996,53179.93232928 2026-01-16,09:33:20.000,16,11145625,7525,0,1768555999,13142.33900362999,27138.990413880005,53180.05809744 2026-01-16,09:33:21.000,16,11145589,7645,0,1768556000,13142.44678459,24371.586565439997,53180.11399440001 2026-01-16,09:33:22.000,16,11145727,7405,0,1768556001,13142.696028059996,36825.43256817,53180.19085272001 2026-01-16,09:33:23.000,16,11145610,7005,0,1768556002,13142.931798910002,26677.850427540005,53180.30963376001 2026-01-16,09:33:24.000,16,11145617,7445,0,1768556003,13143.005898319992,28984.142486159995,53180.41444056 2026-01-16,09:33:25.000,16,11145627,7445,0,1768556004,13142.877908429997,33135.35399577,53180.49129888 2026-01-16,09:33:26.000,16,11145658,6885,0,1768556005,13142.716236989996,30367.82326299,53180.58213144 2026-01-16,09:33:27.000,16,11145647,7205,0,1768556006,13142.763391159991,28984.473795269994,53180.54020872 2026-01-16,09:33:28.000,16,11145642,6965,0,1768556007,13143.032843560002,28984.776907859996,53180.58911856 2026-01-16,09:33:30.000,16,11145643,7445,0,1768556009,13143.275350719989,28062.821195159995,53180.78475792001 2026-01-16,09:33:31.000,16,11145664,7045,0,1768556010,13143.268614409993,27601.892682720005,53180.90353896001 2026-01-16,09:33:32.000,16,11145557,7484,0,1768556011,13143.261878099998,27140.738598120006,53180.95244880001 2026-01-16,09:33:33.000,16,11145666,6845,0,1768556012,13143.241669169998,33598.62281936999,53181.02232 2026-01-16,09:33:34.000,16,11145695,7405,0,1768556013,13143.49764894999,28986.33476559,53181.0921912 2026-01-16,09:33:35.000,16,11145665,7525,0,1768556014,13143.68626563,27602.802020489995,53181.224946480004 2026-01-16,09:33:36.000,16,11145577,7525,0,1768556015,13143.71994717999,30831.945031320007,53181.3018048 2026-01-16,09:33:37.000,16,11145626,7165,0,1768556016,13143.67952931999,30832.114210440006,53181.343727520005 2026-01-16,09:33:38.000,16,11145616,6885,0,1768556017,13143.814255519996,26680.733521710004,53181.371676 2026-01-16,09:33:39.000,16,11145591,7405,0,1768556018,13143.88835493,30832.142406960003,53181.53936688 2026-01-16,09:33:41.000,16,11145579,7565,0,1768556020,13144.312742460002,31293.085017660007,53181.69308352 2026-01-16,09:33:42.000,16,11145620,6925,0,1768556021,13144.487886519993,35905.499955780004,53181.65814792 2026-01-16,09:33:43.000,16,11145666,6965,0,1768556022,13144.649557959994,28986.278372550005,53181.748980480006 2026-01-16,09:33:44.000,16,11145570,7045,0,1768556023,13144.78428416,22989.653972850007,53181.79090320001 2026-01-16,09:33:45.000,16,11145715,7325,0,1768556024,13145.06720918,31292.302564230005,53181.88173576 2026-01-16,09:33:46.000,16,11145596,7005,0,1768556025,13145.397288369997,28986.066898649995,53182.03545240001 2026-01-16,09:33:47.000,16,11145661,7405,0,1768556026,13145.660004459998,32676.540222330004,53182.12628496001 2026-01-16,09:33:48.000,16,11145586,6765,0,1768556027,13145.680213389998,25296.650944470006,53182.16122056 2026-01-16,09:33:49.000,16,11145586,7125,0,1768556028,13145.700422319998,25758.404205119994,53182.33589856 2026-01-16,09:33:50.000,16,11145633,7484,0,1768556029,13145.619586599998,32216.676128520005,53182.419744000006 2026-01-16,09:33:52.000,16,11145596,7005,0,1768556031,13145.653268149988,31294.403204970004,53182.60839624001 2026-01-16,09:33:53.000,16,11145654,7085,0,1768556032,13145.660004459998,28987.977212879996,53182.615383360004 2026-01-16,09:33:54.000,16,11145694,6885,0,1768556033,13145.787994349994,30371.770775790006,53182.72717728001 2026-01-16,09:33:55.000,16,11145610,6885,0,1768556034,13145.862093759999,29910.84931248,53182.8389712 2026-01-16,09:33:56.000,16,11145693,7484,0,1768556035,13145.92272055,28066.338711029995,53182.852945440005 2026-01-16,09:33:57.000,16,11145673,7445,0,1768556036,13145.794730659989,25299.13223823,53182.901855280004 2026-01-16,09:33:58.000,16,11145605,7325,0,1768556037,13145.639795529998,28989.612611040007,53182.922816640006 2026-01-16,09:33:59.000,16,11145666,6885,0,1768556038,13145.276034789997,32218.734474480007,53182.95775224 2026-01-16,09:34:00.000,16,11145714,7045,0,1768556039,13144.89880142999,34063.6609746,53182.93679088 2026-01-16,09:34:01.000,16,11145643,7605,0,1768556040,13144.65629426999,31295.749588799998,53182.9787136 2026-01-16,09:34:03.000,16,11145679,7484,0,1768556042,13144.609140099994,28527.90164517,53182.93679088 2026-01-16,09:34:04.000,16,11145657,7565,0,1768556043,13144.78428416,23453.888527260002,53182.901855280004 2026-01-16,09:34:05.000,16,11145672,7005,0,1768556044,13144.993109769995,23915.155397940005,53182.86691968 2026-01-16,09:34:06.000,16,11145711,7525,0,1768556045,13145.276034789997,31295.798932710008,53182.83198408 2026-01-16,09:34:07.000,16,11145565,7725,0,1768556046,13145.518541949998,26221.89860088,53182.93679088 2026-01-16,09:34:08.000,16,11145561,7205,0,1768556047,13145.740840179998,27605.9529816,53182.950765120004 2026-01-16,09:34:09.000,16,11145633,7565,0,1768556048,13145.801466969999,28528.69819686,53182.99268784001 2026-01-16,09:34:10.000,16,11145669,7605,0,1768556049,13145.747576489994,31757.84120769,53183.03461056 2026-01-16,09:34:11.000,16,11145702,7125,0,1768556050,13145.579168739998,31296.715319609997,53183.00666208 2026-01-16,09:34:12.000,16,11145628,7005,0,1768556051,13145.464651469993,24838.824049229996,53183.02762344 2026-01-16,09:34:14.000,16,11145510,6925,0,1768556053,13145.491596710002,29451.767672100003,53183.090507520006 2026-01-16,09:34:15.000,16,11145643,7605,0,1768556054,13145.532014570003,33603.444424290006,53183.06255904001 2026-01-16,09:34:16.000,16,11145616,7365,0,1768556055,13145.579168739998,24839.11306356,53183.07653328 2026-01-16,09:34:17.000,16,11145680,7085,0,1768556056,13145.761049109999,30835.815003690004,53183.118456000004 2026-01-16,09:34:18.000,16,11145621,7445,0,1768556057,13145.89577530999,28990.79686488,53183.08352040001 2026-01-16,09:34:19.000,16,11145610,7125,0,1768556058,13145.85535744999,28068.326565690004,53183.1533916 2026-01-16,09:34:20.000,16,11145681,7565,0,1768556059,13145.747576489994,30836.216804099997,53183.090507520006 2026-01-16,09:34:21.000,16,11145591,7325,0,1768556060,13145.720631249998,28991.240960070005,53183.26518552 2026-01-16,09:34:22.000,16,11145633,7405,0,1768556061,13145.734103869989,24839.867320470003,53183.10448176 2026-01-16,09:34:23.000,16,11145595,7484,0,1768556062,13145.727367559994,28530.46752849,53183.13243024001 2026-01-16,09:34:25.000,16,11145637,7525,0,1768556064,13145.208671690001,27608.32853841,53183.17435296 2026-01-16,09:34:26.000,16,11145599,7565,0,1768556065,13145.02005500999,28530.890476290006,53183.10448176 2026-01-16,09:34:27.000,16,11145687,7525,0,1768556066,13145.04026393999,32221.05363825,53183.11146888001 2026-01-16,09:34:28.000,16,11145604,7085,0,1768556067,13145.121099659991,30836.98515927,53183.18134008001 2026-01-16,09:34:29.000,16,11145583,7405,0,1768556068,13145.242353239992,32220.623641319995,53183.1533916 2026-01-16,09:34:30.000,16,11145662,6965,0,1768556069,13145.235616929996,27146.032494750005,53183.16037872001 2026-01-16,09:34:31.000,16,11145660,7165,0,1768556070,13145.289507410002,28990.95899487,53183.14640448 2026-01-16,09:34:32.000,16,11145550,6245,0,1768556071,13145.302980029992,28068.467548290006,53183.19531432 2026-01-16,09:34:33.000,16,11145607,7484,0,1768556072,13145.457915159997,28991.248009200004,53183.14640448 2026-01-16,09:34:34.000,16,11145619,7405,0,1768556073,13145.713894939989,28530.382938929994,53183.17435296 2026-01-16,09:34:36.000,16,11145648,6885,0,1768556075,13145.97661102999,31760.343648840004,53183.27915976001 2026-01-16,09:34:37.000,16,11145612,7205,0,1768556076,13146.111337229995,28531.637684069996,53183.307108240006 2026-01-16,09:34:38.000,16,11145598,6324,0,1768556077,13146.21911818999,36373.999233840004,53183.41191504 2026-01-16,09:34:39.000,16,11145591,7605,0,1768556078,13146.427943800001,23458.026366570004,53183.46082488 2026-01-16,09:34:40.000,16,11145681,7365,0,1768556079,13146.562669999992,32223.182475509995,53183.44685064001 2026-01-16,09:34:41.000,16,11145666,6245,0,1768556080,13146.609824170002,32223.393949410005,53183.55165744 2026-01-16,09:34:42.000,16,11145669,7525,0,1768556081,13146.542461069992,30378.08679627,53183.642490000006 2026-01-16,09:34:43.000,16,11145585,7245,0,1768556082,13146.427943800001,30377.818929329995,53183.70537408 2026-01-16,09:34:44.000,16,11145714,7045,0,1768556083,13146.333635459996,33145.2298269,53183.70537408 2026-01-16,09:34:45.000,16,11145573,7484,0,1768556084,13146.313426529996,34067.270129159995,53183.76825816 2026-01-16,09:34:47.000,16,11145612,7125,0,1768556086,13146.30669022,28531.087851930002,53183.65646424 2026-01-16,09:34:48.000,16,11145623,7685,0,1768556087,13146.475097969997,29453.607495029995,53183.761271040006 2026-01-16,09:34:49.000,16,11145616,7285,0,1768556088,13146.663714649992,30376.359759419996,53183.740309680004 2026-01-16,09:34:50.000,16,11145650,7005,0,1768556089,13146.643505719992,27147.6890403,53183.78223240001 2026-01-16,09:34:51.000,16,11145634,7245,0,1768556090,13146.555933689997,25303.037456250007,53183.789219520004 2026-01-16,09:34:52.000,16,11145682,6885,0,1768556091,13146.481834279992,29916.368781269994,53183.810180880006 2026-01-16,09:34:53.000,16,11145580,7125,0,1768556092,13146.333635459996,31300.444309380007,53183.82415512 2026-01-16,09:34:54.000,16,11145595,6685,0,1768556093,13146.2258545,27610.034427870007,53183.83812936 2026-01-16,09:34:55.000,16,11145685,7365,0,1768556094,13146.2258545,29916.559107780005,53183.88005208001 2026-01-16,09:34:56.000,16,11145660,7005,0,1768556095,13146.407734870001,28993.976022510004,53183.908000560004 2026-01-16,09:34:58.000,16,11145616,6205,0,1768556097,13146.643505719992,27610.013280479994,53183.8870392 2026-01-16,09:34:59.000,16,11145644,7045,0,1768556098,13146.475097969997,28532.497677930005,53183.928961920006 2026-01-16,09:35:00.000,16,11145566,6165,0,1768556099,13146.299953909991,28070.977038569996,53183.87306496 2026-01-16,09:35:01.000,16,11145634,7285,0,1768556100,13146.171964019995,28993.397993849998,53183.977871760006 2026-01-16,09:35:02.000,16,11145639,7685,0,1768556101,13146.04397413,30377.198605890007,53183.89402632 2026-01-16,09:35:03.000,16,11145686,7085,0,1768556102,13145.949665789994,30838.41613266,53183.956910400004 2026-01-16,09:35:04.000,16,11145602,7005,0,1768556103,13145.94292948,24841.573209930008,53183.90101344001 2026-01-16,09:35:05.000,16,11145566,7365,0,1768556104,13145.889038999994,25764.233835630002,53183.98485888 2026-01-16,09:35:06.000,16,11145646,7005,0,1768556105,13145.774521729989,28532.356695330003,53183.8870392 2026-01-16,09:35:07.000,16,11145531,7525,0,1768556106,13145.727367559994,28532.652758790005,53183.859090720005 2026-01-16,09:35:09.000,16,11145653,7645,0,1768556108,13145.781258039999,28532.843085300003,53183.87306496 2026-01-16,09:35:10.000,16,11145674,7045,0,1768556109,13145.673477079989,28993.87028556,53183.87306496 2026-01-16,09:35:11.000,16,11145596,6124,0,1768556110,13145.592641359988,25764.41711301,53183.80319376001 2026-01-16,09:35:12.000,16,11145619,7484,0,1768556111,13145.484860399993,31761.048561839998,53183.83812936 2026-01-16,09:35:13.000,16,11145664,6925,0,1768556112,13145.451178850002,31760.999217930002,53183.88005208001 2026-01-16,09:35:14.000,16,11145642,7165,0,1768556113,13145.397288369997,26225.38792023,53183.76825816 2026-01-16,09:35:15.000,16,11145670,7085,0,1768556114,13145.350134200002,31761.062660099997,53183.817168 2026-01-16,09:35:16.000,16,11145656,7085,0,1768556115,13145.498333019998,34067.73537174,53183.761271040006 2026-01-16,09:35:17.000,16,11145643,7445,0,1768556116,13145.707158629994,29454.946829730005,53183.70537408 2026-01-16,09:35:18.000,16,11145721,7285,0,1768556117,13145.680213389998,27148.619525460002,53183.76825816 2026-01-16,09:35:20.000,16,11145714,7005,0,1768556119,13145.451178850002,30839.5298952,53183.76825816 2026-01-16,09:35:21.000,16,11145708,7125,0,1768556120,13145.255825859997,28071.851130690004,53183.6774256 2026-01-16,09:35:22.000,16,11145688,7165,0,1768556121,13144.932482979995,30378.354663210004,53183.593580160006 2026-01-16,09:35:23.000,16,11145668,7045,0,1768556122,13144.65629426999,27149.056571520006,53183.572618800004 2026-01-16,09:35:24.000,16,11145661,7325,0,1768556123,13144.427259729993,28532.800790520007,53183.51672184001 2026-01-16,09:35:25.000,16,11145633,7365,0,1768556124,13144.191488880002,30839.113996529995,53183.4328764 2026-01-16,09:35:26.000,16,11145679,7685,0,1768556125,13144.016344819996,25303.26302841,53183.31409536 2026-01-16,09:35:27.000,16,11145625,7525,0,1768556126,13143.868146,27609.731315280005,53183.25121128001 2026-01-16,09:35:28.000,16,11145592,7045,0,1768556127,13143.814255519996,31300.20463896,53183.1533916 2026-01-16,09:35:29.000,16,11145622,7285,0,1768556128,13143.74689242,30839.022357840004,53183.04159768001 2026-01-16,09:35:31.000,16,11145634,7045,0,1768556130,13143.90856386,28993.87028556,53182.88788104 2026-01-16,09:35:32.000,16,11145747,7685,0,1768556131,13144.090444230002,28071.364740720004,53182.84595832001 2026-01-16,09:35:33.000,16,11145588,7205,0,1768556132,13144.332951390003,26226.452338860006,53182.84595832001 2026-01-16,09:35:34.000,16,11145619,7445,0,1768556133,13144.413787109988,29455.905511410005,53182.81800984 2026-01-16,09:35:35.000,16,11145603,6885,0,1768556134,13144.481150209998,28533.646686120002,53182.82499696001 2026-01-16,09:35:36.000,16,11145631,7645,0,1768556135,13144.353160320003,29456.532883980006,53182.81102272 2026-01-16,09:35:37.000,16,11145636,7125,0,1768556136,13144.292533530002,26688.861168600008,53182.83198408 2026-01-16,09:35:38.000,16,11145637,7565,0,1768556137,13144.319478769998,33147.556039799994,53182.77608712001 2026-01-16,09:35:39.000,16,11145720,7085,0,1768556138,13144.326215079993,27611.85310341,53182.82499696001 2026-01-16,09:35:40.000,16,11145567,7805,0,1768556139,13144.238643049997,30841.073654670006,53182.74115152 2026-01-16,09:35:42.000,16,11145489,7565,0,1768556141,13144.090444230002,27150.029351460005,53182.71320304 2026-01-16,09:35:43.000,16,11145424,7365,0,1768556142,13144.083707919992,28072.443257609993,53182.74115152 2026-01-16,09:35:44.000,16,11145504,7205,0,1768556143,13144.083707919992,35453.20662759,53182.6992288 2026-01-16,09:35:45.000,16,11145605,7085,0,1768556144,13144.144334709992,29917.72221423,53182.685254560005 2026-01-16,09:35:46.000,16,11145575,7365,0,1768556145,13144.076971609997,29918.04647421,53182.65730608001 2026-01-16,09:35:47.000,16,11145595,7484,0,1768556146,13144.016344819996,33147.4855485,53182.62935760001 2026-01-16,09:35:48.000,16,11145618,7085,0,1768556147,13144.016344819996,29918.568109829997,53182.64333184 2026-01-16,09:35:49.000,16,11145593,7605,0,1768556148,13143.996135889996,31302.685932720007,53182.67826744001 2026-01-16,09:35:50.000,16,11145648,6565,0,1768556149,13143.76710135,27612.543918149997,53182.6642932 2026-01-16,09:35:51.000,16,11145656,7245,0,1768556150,13143.49764894999,28074.036360989994,53182.587434880006 2026-01-16,09:35:53.000,16,11145691,7565,0,1768556152,13143.228196549993,28997.253867959997,53182.53852504001 2026-01-16,09:35:54.000,16,11145619,7565,0,1768556153,13143.005898319992,34994.414001540004,53182.57346064 2026-01-16,09:35:55.000,16,11145602,7365,0,1768556154,13142.776863779996,29458.436149080007,53182.49660232 2026-01-16,09:35:56.000,16,11145680,7205,0,1768556155,13142.56803817,28074.078655770005,53182.419744000006 2026-01-16,09:35:57.000,16,11145664,7365,0,1768556156,13142.25816790999,24383.175335160005,53182.33589856 2026-01-16,09:35:58.000,16,11145649,7805,0,1768556157,13141.981979199998,33147.753415440005,53182.29397584001 2026-01-16,09:35:59.000,16,11145569,7484,0,1768556158,13141.827044069993,28995.435192420002,53182.20314328001 2026-01-16,09:36:00.000,16,11145620,6284,0,1768556159,13141.800098829997,29456.314360949997,53182.182181920005 2026-01-16,09:36:01.000,16,11145659,7725,0,1768556160,13141.975242889988,29456.145181829997,53182.04243952 2026-01-16,09:36:02.000,16,11145676,7005,0,1768556161,13142.130178019994,28072.22473458,53181.99352968 2026-01-16,09:36:04.000,16,11145616,7045,0,1768556163,13142.33900362999,30840.206611679998,53181.83981304001 2026-01-16,09:36:05.000,16,11145716,6284,0,1768556164,13142.453520899995,27611.296222139994,53181.846800160005 2026-01-16,09:36:06.000,16,11145625,7525,0,1768556165,13142.615192339996,28995.519781979994,53181.90269712 2026-01-16,09:36:07.000,16,11145687,7685,0,1768556166,13142.702764369991,34992.98302815,53181.9306456 2026-01-16,09:36:08.000,16,11145642,6805,0,1768556167,13142.803809019992,30841.61643768,53181.88872288001 2026-01-16,09:36:09.000,16,11145590,7165,0,1768556168,13142.837490569997,26228.806748279996,53181.88173576 2026-01-16,09:36:10.000,16,11145569,7365,0,1768556169,13142.756654849996,29919.533840639997,53181.916671360006 2026-01-16,09:36:11.000,16,11145636,7085,0,1768556170,13142.5882471,30381.026283479994,53181.93763272001 2026-01-16,09:36:12.000,16,11145670,7045,0,1768556171,13142.52762031,28535.76847425,53181.92365848 2026-01-16,09:36:13.000,16,11145622,6925,0,1768556172,13142.30532208,31765.0101729,53181.86776152001 2026-01-16,09:36:15.000,16,11145644,7045,0,1768556174,13142.035869679989,28073.97291882,53181.73500624 2026-01-16,09:36:16.000,16,11145680,7205,0,1768556175,13142.062814919998,33148.27505106,53181.67212216001 2026-01-16,09:36:17.000,16,11145665,7645,0,1768556176,13142.26490422,30841.62348681,53181.66513504 2026-01-16,09:36:18.000,16,11145595,7525,0,1768556177,13142.37942148999,26689.946734619996,53181.679109280005 2026-01-16,09:36:19.000,16,11145628,6925,0,1768556178,13142.44004827999,28535.493558179995,53181.69308352 2026-01-16,09:36:20.000,16,11145653,7685,0,1768556179,13142.48046613999,31764.8691903,53181.64417368 2026-01-16,09:36:21.000,16,11145623,7525,0,1768556180,13142.50067506999,24845.245806659994,53181.630199440006 2026-01-16,09:36:22.000,16,11145635,7405,0,1768556181,13142.48046613999,28535.888309460002,53181.66513504 2026-01-16,09:36:23.000,16,11145690,6965,0,1768556182,13142.62192864999,29919.98498496,53181.6860964 2026-01-16,09:36:24.000,16,11145659,6565,0,1768556183,13142.763391159991,28536.431092469997,53181.66513504 2026-01-16,09:36:26.000,16,11145598,7205,0,1768556185,13142.594983409996,27614.89127844,53181.630199440006 2026-01-16,09:36:27.000,16,11145605,7365,0,1768556186,13142.170595879994,28999.368606959993,53181.71404488 2026-01-16,09:36:28.000,16,11145584,7085,0,1768556187,13141.577800599996,25770.105760920007,53181.66513504 2026-01-16,09:36:29.000,16,11145629,7245,0,1768556188,13141.11973151999,31767.082617120002,53181.63718656 2026-01-16,09:36:30.000,16,11145595,7325,0,1768556189,13140.964796389999,23462.904364529997,53181.50443128001 2026-01-16,09:36:31.000,16,11145612,6885,0,1768556190,13140.931114839994,31766.553932370007,53181.38565024001 2026-01-16,09:36:32.000,16,11145609,7325,0,1768556191,13141.011950559994,34995.81677840999,53181.35071464 2026-01-16,09:36:33.000,16,11145641,7484,0,1768556192,13141.08604997,26230.752308159994,53181.294817680006 2026-01-16,09:36:34.000,16,11145569,7405,0,1768556193,13141.18035830999,30844.062485789997,53181.224946480004 2026-01-16,09:36:35.000,16,11145642,6925,0,1768556194,13141.335293439995,29921.40890922,53181.106165440004 2026-01-16,09:36:37.000,16,11145642,7165,0,1768556196,13141.806835139992,27615.476356230007,53181.01533288 2026-01-16,09:36:38.000,16,11145683,7484,0,1768556197,13141.827044069993,26231.80967766,53180.9873844 2026-01-16,09:36:39.000,16,11145621,7484,0,1768556198,13141.732735730002,29000.122863869998,53180.959435920005 2026-01-16,09:36:40.000,16,11145605,7605,0,1768556199,13141.645163699992,29923.16414259,53180.93148744001 2026-01-16,09:36:41.000,16,11145657,7525,0,1768556200,13141.550855360001,29000.693843400004,53180.938474560004 2026-01-16,09:36:42.000,16,11145640,6925,0,1768556201,13141.496964879996,28078.27993725,53180.87559048 2026-01-16,09:36:43.000,16,11145688,7005,0,1768556202,13141.443074399991,26694.23965479,53180.742835200006 2026-01-16,09:36:44.000,16,11145672,7125,0,1768556203,13141.375711299996,30384.98084541,53180.7777708 2026-01-16,09:36:45.000,16,11145688,7045,0,1768556204,13141.38918392,32691.63240966,53180.770783680004 2026-01-16,09:36:46.000,16,11145725,7565,0,1768556205,13141.544119049991,27155.640458940004,53180.69392536001 2026-01-16,09:36:48.000,16,11145688,7125,0,1768556207,13141.483492259991,29923.622336040004,53180.624054160005 2026-01-16,09:36:49.000,16,11145655,7484,0,1768556208,13141.40265653999,24848.84791209,53180.65200264 2026-01-16,09:36:50.000,16,11145635,7645,0,1768556209,13141.34876606,31768.929489179995,53180.61706704001 2026-01-16,09:36:51.000,16,11145654,7005,0,1768556210,13141.510437500001,32691.420935760005,53180.554182960004 2026-01-16,09:36:52.000,16,11145572,7085,0,1768556211,13141.624954769992,31307.56393068,53180.54719584001 2026-01-16,09:36:53.000,16,11145624,6685,0,1768556212,13141.752944660002,28078.322232029997,53180.52623448001 2026-01-16,09:36:54.000,16,11145606,7085,0,1768556213,13141.766417279992,30846.388698690003,53180.56117008 2026-01-16,09:36:55.000,16,11145696,7205,0,1768556214,13141.948297649993,30385.10772975,53180.58213144 2026-01-16,09:36:56.000,16,11145675,7445,0,1768556215,13142.109969089994,25771.95263298,53180.66597688001 2026-01-16,09:36:57.000,16,11145636,7125,0,1768556216,13142.244695289999,31308.318187590005,53180.56117008 2026-01-16,09:36:59.000,16,11145592,7125,0,1768556218,13142.029133369993,26233.973760570007,53180.69392536001 2026-01-16,09:37:00.000,16,11145670,7205,0,1768556219,13141.712526800002,25311.256741830002,53180.68693824 2026-01-16,09:37:01.000,16,11145675,7605,0,1768556220,13141.38918392,35460.777393209995,53180.64501552001 2026-01-16,09:37:02.000,16,11145643,7685,0,1768556221,13141.436338089996,30847.23459429,53180.66597688001 2026-01-16,09:37:03.000,16,11145714,7005,0,1768556222,13141.624954769992,25311.017071409995,53180.63104128 2026-01-16,09:37:04.000,16,11145654,7045,0,1768556223,13141.746208349992,32231.162090669997,53180.76379656001 2026-01-16,09:37:05.000,16,11145634,6845,0,1768556224,13141.658636319997,31769.909318250007,53180.68693824 2026-01-16,09:37:06.000,16,11145647,7725,0,1768556225,13141.564327979992,28540.597128299996,53180.7078996 2026-01-16,09:37:07.000,16,11145740,7045,0,1768556226,13141.503701189991,28540.420900049998,53180.7078996 2026-01-16,09:37:08.000,16,11145627,7685,0,1768556227,13141.517173809996,25772.25574557,53180.624054160005 2026-01-16,09:37:10.000,16,11145651,7565,0,1768556229,13141.645163699992,31308.52261236,53180.67995112 2026-01-16,09:37:11.000,16,11145656,6965,0,1768556230,13141.725999419992,32231.29602414,53180.68693824 2026-01-16,09:37:12.000,16,11145750,7205,0,1768556231,13141.732735730002,29463.31414704,53180.67995112 2026-01-16,09:37:13.000,16,11145656,6885,0,1768556232,13141.564327979992,32231.422908480003,53180.76379656001 2026-01-16,09:37:14.000,16,11145639,7525,0,1768556233,13141.28140295999,31308.741135389995,53180.721873840004 2026-01-16,09:37:15.000,16,11145626,6805,0,1768556234,13141.07931365999,29924.425936860003,53180.72886096 2026-01-16,09:37:16.000,16,11145685,7565,0,1768556235,13140.830070189993,26694.761290409995,53180.69392536001 2026-01-16,09:37:17.000,16,11145646,7205,0,1768556236,13140.601035649997,28078.43501811,53180.71488672001 2026-01-16,09:37:18.000,16,11145571,7365,0,1768556237,13140.513463620002,23003.526660689997,53180.624054160005 2026-01-16,09:37:19.000,16,11145610,6845,0,1768556238,13140.479782069997,29000.848924260004,53180.66597688001 2026-01-16,09:37:21.000,16,11145615,7565,0,1768556240,13140.567354099992,24848.742175139996,53180.58213144 2026-01-16,09:37:22.000,16,11145711,7445,0,1768556241,13140.553881480002,28078.258789860003,53180.6380284 2026-01-16,09:37:23.000,16,11145621,7085,0,1768556242,13140.486518379992,25771.705913430007,53180.624054160005 2026-01-16,09:37:24.000,16,11145566,6965,0,1768556243,13140.459573139997,30846.607221719998,53180.6380284 2026-01-16,09:37:25.000,16,11145716,7125,0,1768556244,13140.331583250001,32692.27388049,53180.7078996 2026-01-16,09:37:26.000,16,11145687,7445,0,1768556245,13140.19012074,29463.01103445,53180.56815720001 2026-01-16,09:37:27.000,16,11145616,7045,0,1768556246,13139.92066833999,29001.814655070004,53180.54719584001 2026-01-16,09:37:28.000,16,11145679,7605,0,1768556247,13139.637743319989,30385.854937530006,53180.63104128 2026-01-16,09:37:29.000,16,11145621,7525,0,1768556248,13139.455862950002,26694.972764310005,53180.61706704001 2026-01-16,09:37:30.000,16,11145708,7045,0,1768556249,13139.300927819997,29463.01103445,53180.505273120005 2026-01-16,09:37:32.000,16,11145590,6885,0,1768556251,13139.071893280001,29924.094627750004,53180.435401920004 2026-01-16,09:37:33.000,16,11145532,7285,0,1768556252,13138.82264980999,29462.736118379995,53180.34456936 2026-01-16,09:37:34.000,16,11145653,7725,0,1768556253,13138.714868849995,33153.56189856,53180.42142768 2026-01-16,09:37:35.000,16,11145673,7405,0,1768556254,13138.654242059994,30846.994923870006,53180.29565952 2026-01-16,09:37:36.000,16,11145590,7085,0,1768556255,13138.58014264999,29001.86399898,53180.169891360005 2026-01-16,09:37:37.000,16,11145578,7125,0,1768556256,13138.411734899993,30386.129853599996,53180.19783984 2026-01-16,09:37:38.000,16,11145618,7285,0,1768556257,13138.330899179993,27618.155025629996,53180.13495576 2026-01-16,09:37:39.000,16,11145639,7525,0,1768556258,13138.155755120002,27156.916351470005,53180.0790588 2026-01-16,09:37:40.000,16,11145699,7484,0,1768556259,13137.845884859991,30847.509510360003,53179.953290640005 2026-01-16,09:37:41.000,16,11145708,7205,0,1768556260,13137.48886043,33153.949600709995,53179.953290640005 2026-01-16,09:37:43.000,16,11145653,7205,0,1768556262,13136.714184780001,34075.84892037,53179.70175432 2026-01-16,09:37:44.000,16,11145698,7045,0,1768556263,13136.49188655,33152.983869899996,53179.617908880005 2026-01-16,09:37:45.000,16,11145607,7685,0,1768556264,13136.28979725,28539.6102501,53179.47117936001 2026-01-16,09:37:46.000,16,11145564,7085,0,1768556265,13136.22917046,26694.119819579995,53179.35239832001 2026-01-16,09:37:47.000,16,11145660,7125,0,1768556266,13136.26958832,29923.608237780005,53179.14278472 2026-01-16,09:37:48.000,16,11145604,7285,0,1768556267,13136.40431451999,33614.48336187001,53179.08688776001 2026-01-16,09:37:49.000,16,11145672,7325,0,1768556268,13136.49188655,30385.178221049995,53178.97509384 2026-01-16,09:37:50.000,16,11145667,7645,0,1768556269,13136.720921089996,29462.496447960002,53178.84932568001 2026-01-16,09:37:51.000,16,11145505,7725,0,1768556270,13136.882592529997,33153.484358129994,53178.779454480005 2026-01-16,09:37:52.000,16,11145467,7645,0,1768556271,13137.044263969998,30847.157053860006,53178.75150600001 2026-01-16,09:37:54.000,16,11145552,7205,0,1768556273,13136.929746699992,27157.099628850003,53178.62573784 2026-01-16,09:37:55.000,16,11145663,7565,0,1768556274,13136.976900870002,29002.575961110007,53178.59080224 2026-01-16,09:37:56.000,16,11145680,7245,0,1768556275,13137.111627069993,27157.205365800008,53178.63971208 2026-01-16,09:37:57.000,16,11145600,7165,0,1768556276,13137.286771129999,29925.292979849997,53178.611763600005 2026-01-16,09:37:58.000,16,11145727,7405,0,1768556277,13137.50233304999,25312.003949610007,53178.62573784 2026-01-16,09:37:59.000,16,11145608,6605,0,1768556278,13137.637059249995,30848.299012920004,53178.63272496001 2026-01-16,09:38:00.000,16,11145691,7525,0,1768556279,13137.66400448999,35462.17312095,53178.59778936 2026-01-16,09:38:01.000,16,11145585,7605,0,1768556280,13137.556223529995,34078.351361520006,53178.63272496001 2026-01-16,09:38:02.000,16,11145670,7085,0,1768556281,13137.293507439994,23006.127789660008,53178.6466992 2026-01-16,09:38:03.000,16,11145634,6845,0,1768556282,13137.017318730002,30387.927381750007,53178.60477648001 2026-01-16,09:38:05.000,16,11145608,6925,0,1768556284,13136.44473237999,25774.532614559997,53178.562853760006 2026-01-16,09:38:06.000,16,11145701,7765,0,1768556285,13136.22917046,32233.283878799994,53178.52093104 2026-01-16,09:38:07.000,16,11145627,7645,0,1768556286,13136.18201628999,29003.548741050006,53178.59080224 2026-01-16,09:38:08.000,16,11145675,7645,0,1768556287,13135.986663299998,26235.32719353,53178.541892400004 2026-01-16,09:38:09.000,16,11145685,7725,0,1768556288,13135.858673409988,31310.165059649997,53178.45804696 2026-01-16,09:38:10.000,16,11145624,7005,0,1768556289,13135.616166250002,23928.534646679997,53178.41612424001 2026-01-16,09:38:11.000,16,11145629,7645,0,1768556290,13135.346713849991,31771.248652950002,53178.31131744 2026-01-16,09:38:12.000,16,11145654,6885,0,1768556291,13135.10420668999,29002.766287620005,53178.31830456001 2026-01-16,09:38:13.000,16,11145706,6925,0,1768556292,13134.726973329998,27157.078481460005,53178.22048488001 2026-01-16,09:38:14.000,16,11145598,7005,0,1768556293,13134.477729860002,34538.504469659994,53178.22048488001 2026-01-16,09:38:16.000,16,11145619,7484,0,1768556295,13134.235222700001,26234.403757499997,53178.108690960005 2026-01-16,09:38:17.000,16,11145678,7205,0,1768556296,13134.13417805,25311.961654829996,53177.93401296001 2026-01-16,09:38:18.000,16,11145681,7445,0,1768556297,13133.91187982,30386.88411051,53177.95497432 2026-01-16,09:38:19.000,16,11145670,7125,0,1768556298,13133.797362549994,31309.65047316,53177.89907736 2026-01-16,09:38:20.000,16,11145618,7165,0,1768556299,13133.602009559989,31309.65047316,53177.836193279996 2026-01-16,09:38:21.000,16,11145578,7484,0,1768556300,13133.514437529993,30848.369504219998,53177.822219040005 2026-01-16,09:38:22.000,16,11145624,7205,0,1768556301,13133.521173839988,31771.079473830003,53177.75933496 2026-01-16,09:38:23.000,16,11145677,7525,0,1768556302,13133.635691109994,29464.470204359997,53177.79427056001 2026-01-16,09:38:24.000,16,11145578,6965,0,1768556303,13133.92535243999,28080.53565885,53177.71741224001 2026-01-16,09:38:25.000,16,11145645,7484,0,1768556304,13134.00618815999,25312.955582159993,53177.75933496 2026-01-16,09:38:27.000,16,11145566,7325,0,1768556306,13133.366238709998,26697.75012153,53177.64754104001 2026-01-16,09:38:28.000,16,11145622,7045,0,1768556307,13132.91490594,30849.835723259996,53177.64055392 2026-01-16,09:38:29.000,16,11145665,7445,0,1768556308,13132.66566246999,30849.589003710003,53177.57766984001 2026-01-16,09:38:30.000,16,11145639,7885,0,1768556309,13132.60503567999,27158.636339189994,53177.4239532 2026-01-16,09:38:31.000,16,11145618,7125,0,1768556310,13132.638717229995,33156.12778188,53177.389017600006 2026-01-16,09:38:32.000,16,11145682,7165,0,1768556311,13132.739761879995,31772.038155510003,53177.37504336 2026-01-16,09:38:33.000,16,11145657,7525,0,1768556312,13132.82733390999,29003.92939407,53177.37504336 2026-01-16,09:38:34.000,16,11145718,7045,0,1768556313,13132.9553238,25313.20230171,53177.34010776001 2026-01-16,09:38:35.000,16,11145570,7165,0,1768556314,13133.137204170001,29926.801493670006,53177.34010776001 2026-01-16,09:38:36.000,16,11145660,7285,0,1768556315,13133.285402989997,26236.039155659993,53177.32613352 2026-01-16,09:38:38.000,16,11145650,7165,0,1768556317,13133.433601809993,28081.719912689994,53177.319146400005 2026-01-16,09:38:39.000,16,11145665,7925,0,1768556318,13133.447074429998,29927.309031030003,53177.33312064001 2026-01-16,09:38:40.000,16,11145603,7365,0,1768556319,13133.474019669993,27620.67861417,53177.31215928001 2026-01-16,09:38:41.000,16,11145728,7285,0,1768556320,13133.413392879993,31311.638327819994,53177.30517216 2026-01-16,09:38:42.000,16,11145665,7605,0,1768556321,13133.305611919997,31311.751113899998,53177.27722368 2026-01-16,09:38:43.000,16,11145673,7484,0,1768556322,13133.204567269997,31773.257654999994,53177.24228808001 2026-01-16,09:38:44.000,16,11145711,7484,0,1768556323,13133.076577380001,27621.32713413,53177.2492752 2026-01-16,09:38:45.000,16,11145679,7365,0,1768556324,13132.928378559991,35003.33820011999,53177.16542976001 2026-01-16,09:38:46.000,16,11145630,7085,0,1768556325,13132.74649818999,30389.830646849994,53177.01171312 2026-01-16,09:38:47.000,16,11145585,7805,0,1768556326,13132.382737449989,28544.297921549994,53176.97677752001 2026-01-16,09:38:49.000,16,11145627,7484,0,1768556328,13131.837096340001,25775.44900146,53176.85100936 2026-01-16,09:38:50.000,16,11145703,7245,0,1768556329,13131.789942169991,28543.226453790005,53176.75318968 2026-01-16,09:38:51.000,16,11145574,6965,0,1768556330,13131.796678480001,29465.612163419995,53176.5854988 2026-01-16,09:38:52.000,16,11145672,6965,0,1768556331,13131.830360029991,32233.55174574,53176.57152456001 2026-01-16,09:38:53.000,16,11145525,7845,0,1768556332,13131.742787999996,33156.10663449,53176.33396248001 2026-01-16,09:38:54.000,16,11145635,7765,0,1768556333,13131.54743500999,25313.089515629996,53176.39684656 2026-01-16,09:38:55.000,16,11145637,7765,0,1768556334,13131.318400469994,29003.894148420004,53176.29902688 2026-01-16,09:38:56.000,16,11145662,7405,0,1768556335,13130.947903419998,29926.427889779996,53176.16627160001 2026-01-16,09:38:57.000,16,11145602,7125,0,1768556336,13130.597615300001,30387.504433950002,53176.11037464 2026-01-16,09:38:58.000,16,11145665,7484,0,1768556337,13130.159755149994,26235.263751360006,53176.047490560006 2026-01-16,09:39:00.000,16,11145527,7325,0,1768556339,13128.95395566,30848.693764199998,53175.858838320004 2026-01-16,09:39:01.000,16,11145655,7445,0,1768556340,13128.145598459996,30387.321156570004,53175.607302 2026-01-16,09:39:02.000,16,11145682,7045,0,1768556341,13127.101470410002,32694.18419472,53175.48153384 2026-01-16,09:39:03.000,16,11145634,7045,0,1768556342,13126.084287600002,34078.217428050004,53175.32083008001 2026-01-16,09:39:04.000,16,11145716,7165,0,1768556343,13125.080577409994,28542.028101689997,53175.06230664001 2026-01-16,09:39:05.000,16,11145645,7725,0,1768556344,13123.935404709999,31771.60815858,53174.83173168 2026-01-16,09:39:06.000,16,11145646,7125,0,1768556345,13122.439943889993,29464.93544694,53174.55923400001 2026-01-16,09:39:07.000,16,11145655,7645,0,1768556346,13120.65482173999,26235.214407449996,53174.18891664 2026-01-16,09:39:08.000,16,11145650,7325,0,1768556347,13118.943798999993,34539.0543018,53173.88847048001 2026-01-16,09:39:09.000,16,11145685,7484,0,1768556348,13117.266457810001,27618.634366469996,53173.44828192 2026-01-16,09:39:11.000,16,11145722,7165,0,1768556350,13113.810730780002,28079.40074892,53172.505020720004 2026-01-16,09:39:12.000,16,11145670,7165,0,1768556351,13112.09970803999,29001.744163769996,53172.05784504 2026-01-16,09:39:13.000,16,11145684,7205,0,1768556352,13110.388685299993,26694.627356940007,53171.60368224 2026-01-16,09:39:14.000,16,11145661,7605,0,1768556353,13108.46883695,31307.40180069,53171.03772552001 2026-01-16,09:39:15.000,16,11145695,7645,0,1768556354,13106.582670149997,26231.887218090007,53170.55561424001 2026-01-16,09:39:16.000,16,11145748,7005,0,1768556355,13104.85143848,29921.444154869998,53169.98267040001 2026-01-16,09:39:17.000,16,11145645,7484,0,1768556356,13103.47049493,35917.427083739996,53169.40273944 2026-01-16,09:39:18.000,16,11145655,7405,0,1768556357,13102.49372998,30841.644634199998,53168.87870544001 2026-01-16,09:39:19.000,16,11145739,7605,0,1768556358,13101.692109089992,26688.93870903,53168.4105684 2026-01-16,09:39:20.000,16,11145710,6965,0,1768556359,13101.038687019995,34068.82798689,53167.9564056 2026-01-16,09:39:22.000,16,11145690,7045,0,1768556361,13100.08886730999,32221.5118317,53166.99917016 2026-01-16,09:39:23.000,16,11145686,7125,0,1768556362,13099.731842879999,28068.918692609994,53166.62885280001 2026-01-16,09:39:24.000,16,11145633,7565,0,1768556363,13099.448917859998,26684.420216700004,53166.18167712 2026-01-16,09:39:25.000,16,11145691,7325,0,1768556364,13099.125574979997,27605.981178119997,53165.83930824001 2026-01-16,09:39:26.000,16,11145777,7565,0,1768556365,13098.83591365,31295.460574469995,53165.42706816001 2026-01-16,09:39:27.000,16,11145667,7484,0,1768556366,13098.61361542,33601.24509573,53164.9868796 2026-01-16,09:39:28.000,16,11145678,7085,0,1768556367,13098.276799919993,28065.513962819998,53164.70040768 2026-01-16,09:39:29.000,16,11145702,7045,0,1768556368,13097.892830249992,30832.81912344,53164.29515472 2026-01-16,09:39:30.000,16,11145669,7565,0,1768556369,13097.52906950999,35906.282409210005,53163.72919800001 2026-01-16,09:39:31.000,16,11145698,6805,0,1768556370,13097.273089729999,28986.891646860007,53163.33093216 2026-01-16,09:39:33.000,16,11145656,7125,0,1768556372,13097.293298659999,28525.293467070005,53162.68811712 2026-01-16,09:39:34.000,16,11145624,7165,0,1768556373,13097.441497479995,30831.71945916,53162.20600584 2026-01-16,09:39:35.000,16,11145713,7325,0,1768556374,13097.60990522999,31754.79598353,53161.84966272 2026-01-16,09:39:36.000,16,11145705,7565,0,1768556375,13097.778312980001,28526.47067178,53161.633062 2026-01-16,09:39:37.000,16,11145641,7405,0,1768556376,13097.886093939996,31756.114170839995,53161.27671888 2026-01-16,09:39:38.000,16,11145712,7045,0,1768556377,13097.939984420002,28989.54211974,53161.01120832 2026-01-16,09:39:39.000,16,11145764,6885,0,1768556378,13097.960193350002,28529.078849879996,53160.787620480005 2026-01-16,09:39:40.000,16,11145704,7085,0,1768556379,13098.067974309997,30375.19665297,53160.66185232001 2026-01-16,09:39:41.000,16,11145673,7685,0,1768556380,13098.303745159988,31759.885455390002,53160.403328880006 2026-01-16,09:39:42.000,16,11145663,7405,0,1768556381,13098.640560659995,29915.50878741,53160.22166376 2026-01-16,09:39:44.000,16,11145648,7205,0,1768556383,13099.469126789998,29455.426170570005,53159.99108880001 2026-01-16,09:39:45.000,16,11145644,6925,0,1768556384,13099.89351432,34530.651738839995,53159.92121760001 2026-01-16,09:39:46.000,16,11145659,7484,0,1768556385,13100.250538749991,30379.630555740005,53159.86532064 2026-01-16,09:39:47.000,16,11145716,7005,0,1768556386,13100.634508419993,28535.26798602,53159.72557824001 2026-01-16,09:39:48.000,16,11145760,6925,0,1768556387,13101.00500546999,30842.469382409996,53159.69762976 2026-01-16,09:39:49.000,16,11145677,7325,0,1768556388,13101.180149529995,29920.29514668,53159.613784320005 2026-01-16,09:39:50.000,16,11145640,6925,0,1768556389,13101.19362215,28997.740257929996,53159.46006768 2026-01-16,09:39:51.000,16,11145677,7765,0,1768556390,13101.079104879995,28997.338457520003,53159.34128664001 2026-01-16,09:39:52.000,16,11145654,6965,0,1768556391,13101.12625904999,28996.619446259996,53159.208531360004 2026-01-16,09:39:53.000,16,11145756,7205,0,1768556392,13101.442865619996,28534.739301270005,53159.1176988 2026-01-16,09:39:55.000,16,11145645,7725,0,1768556394,13101.739263260002,28071.512772450005,53158.873149600004 2026-01-16,09:39:56.000,16,11145722,7325,0,1768556395,13102.035660899994,25763.895477390004,53158.76834280001 2026-01-16,09:39:57.000,16,11145663,7525,0,1768556396,13102.3724764,31298.421209070002,53158.67052312001 2026-01-16,09:39:58.000,16,11145684,6885,0,1768556397,13102.709291899992,31298.047605180007,53158.537767840004 2026-01-16,09:39:59.000,16,11145628,6925,0,1768556398,13103.052843709993,29914.268140529995,53158.54475496 2026-01-16,09:40:00.000,16,11145591,7445,0,1768556399,13103.227987769998,24379.192576710004,53158.439948160005 2026-01-16,09:40:01.000,16,11145591,7525,0,1768556400,13103.160624669988,25764.156295199995,53158.41199968001 2026-01-16,09:40:02.000,16,11145589,7445,0,1768556401,13102.42636687999,25765.354647300002,53158.28623152 2026-01-16,09:40:03.000,16,11145734,7005,0,1768556402,13101.27445787,33147.126042870004,53201.23605816 2026-01-16,09:40:04.000,16,11145701,7445,0,1768556403,13100.001295279995,27611.902447319997,53158.153476240004 2026-01-16,09:40:06.000,16,11145619,7525,0,1768556405,13097.56948736999,29456.955831779997,53157.92290128 2026-01-16,09:40:07.000,16,11145676,7005,0,1768556406,13096.612931349991,32686.084744349995,53157.839055840006 2026-01-16,09:40:08.000,16,11145670,7125,0,1768556407,13095.548594369997,29457.132060029995,53157.80412024 2026-01-16,09:40:09.000,16,11145705,7325,0,1768556408,13094.288904399997,32686.65572388,53157.59450664001 2026-01-16,09:40:10.000,16,11145690,6805,0,1768556409,13092.88101561,29919.287121090005,53157.503674080006 2026-01-16,09:40:11.000,16,11145671,7484,0,1768556410,13091.31145537999,28074.431112270002,53157.32899608001 2026-01-16,09:40:12.000,16,11145673,7525,0,1768556411,13089.600432639993,28997.21157318,53157.17527944 2026-01-16,09:40:13.000,16,11145471,7325,0,1768556412,13087.84225573,29919.731216279994,53156.99361432001 2026-01-16,09:40:14.000,16,11145543,7285,0,1768556413,13085.996506789998,30380.63858133,53156.714129520005 2026-01-16,09:40:15.000,16,11145497,7245,0,1768556414,13084.14402154,28072.943745840006,53156.51849016001 2026-01-16,09:40:17.000,16,11145603,7245,0,1768556416,13080.964483219992,28070.14524123,53155.81279104 2026-01-16,09:40:18.000,16,11145626,7005,0,1768556417,13079.543121809991,31297.857278669995,53155.47740928 2026-01-16,09:40:19.000,16,11145727,7405,0,1768556418,13078.22954136,32219.10807837,53155.09311768 2026-01-16,09:40:20.000,16,11145687,7165,0,1768556419,13076.88227935999,31295.361886650004,53154.652929120006 2026-01-16,09:40:21.000,16,11145672,6485,0,1768556420,13075.535017359995,35445.424388069994,53154.20575344 2026-01-16,09:40:22.000,16,11145676,7045,0,1768556421,13074.255118459994,28986.16558647,53153.76556488001 2026-01-16,09:40:23.000,16,11145709,7685,0,1768556422,13072.874174909994,28062.574475610003,53153.30441496001 2026-01-16,09:40:24.000,16,11145676,7405,0,1768556423,13071.580803389988,28061.580548280006,53152.75243248001 2026-01-16,09:40:25.000,16,11145680,7085,0,1768556424,13070.368267589998,29444.521166460006,53152.3401924 2026-01-16,09:40:26.000,16,11145684,7205,0,1768556425,13069.115313929993,28521.381199919997,53151.732312960004 2026-01-16,09:40:28.000,16,11145617,7445,0,1768556427,13066.11091966999,27596.796161730002,53150.607386640004 2026-01-16,09:40:29.000,16,11145536,7005,0,1768556428,13064.75692136,29901.361183500005,53150.09732688001 2026-01-16,09:40:30.000,16,11145459,7405,0,1768556429,13063.59153972999,33589.61403123,53149.48944744 2026-01-16,09:40:31.000,16,11145657,7645,0,1768556430,13062.641720020001,29898.54858063,53148.902529360006 2026-01-16,09:40:32.000,16,11145737,7445,0,1768556431,13061.833362819998,28975.380417570006,53148.35054688001 2026-01-16,09:40:33.000,16,11145653,7685,0,1768556432,13060.816180009999,27130.348180500005,53147.77061592001 2026-01-16,09:40:34.000,16,11145668,7085,0,1768556433,13059.664270999994,26669.194095900006,53147.204659200004 2026-01-16,09:40:35.000,16,11145696,7125,0,1768556434,13058.606670329995,26669.42671719,53146.56184416 2026-01-16,09:40:36.000,16,11145687,7484,0,1768556435,13057.49517917999,26208.364271280007,53146.00287456001 2026-01-16,09:40:37.000,16,11145667,7325,0,1768556436,13056.390424339996,24363.571704629998,53145.46486632 2026-01-16,09:40:39.000,16,11145665,7484,0,1768556438,13054.329113480002,28052.656349700002,53144.22115896 2026-01-16,09:40:40.000,16,11145673,7365,0,1768556439,13053.72284558,28512.605033069995,53143.59231816 2026-01-16,09:40:41.000,16,11145680,7205,0,1768556440,13053.81715391999,28972.116670379997,53143.05430992001 2026-01-16,09:40:42.000,16,11145647,7405,0,1768556441,13054.484048609993,33121.21344099,53142.509314560004 2026-01-16,09:40:43.000,16,11145741,7365,0,1768556442,13055.635957619997,29891.753219310005,53142.05515176 2026-01-16,09:40:44.000,16,11145649,7365,0,1768556443,13057.144891059994,34041.47736249,53141.49618216001 2026-01-16,09:40:45.000,16,11145688,6805,0,1768556444,13058.923276900001,30351.906327450008,53141.04201936001 2026-01-16,09:40:46.000,16,11145653,7605,0,1768556445,13060.762289529994,29891.4924015,53140.566895200005 2026-01-16,09:40:47.000,16,11145676,7045,0,1768556446,13062.554147989991,31737.546762419996,53140.112732400004 2026-01-16,09:40:48.000,16,11145651,7565,0,1768556447,13064.036136189992,26204.776264109998,53139.75638928 2026-01-16,09:40:50.000,16,11145698,7165,0,1768556449,13067.491863219992,28973.2022364,53139.11357424 2026-01-16,09:40:51.000,16,11145673,7965,0,1768556450,13069.46560204999,28512.125692229994,53138.89697352 2026-01-16,09:40:52.000,16,11145667,7205,0,1768556451,13071.567330769998,28512.167987010005,53138.722295520005 2026-01-16,09:40:53.000,16,11145634,7045,0,1768556452,13073.783576759997,29896.024992089995,53138.65941144 2026-01-16,09:40:54.000,16,11145660,6925,0,1768556453,13075.91225072,25284.949388670007,53138.554604640005 2026-01-16,09:40:55.000,16,11145670,6965,0,1768556454,13077.764735969999,23902.826469570005,53138.554604640005 2026-01-16,09:40:56.000,16,11145644,7165,0,1768556455,13079.42186822999,28516.813363680005,53138.59652736001 2026-01-16,09:40:57.000,16,11145703,7205,0,1768556456,13080.903856429992,35437.22624988,53138.59652736001 2026-01-16,09:40:58.000,16,11145676,7085,0,1768556457,13082.035556509996,28520.619893879993,53138.63146296 2026-01-16,09:40:59.000,16,11145730,7005,0,1768556458,13082.94495836,29444.655099929994,53138.750244 2026-01-16,09:41:01.000,16,11145662,7365,0,1768556460,13083.89477806999,32675.15154372,53139.00178032001 2026-01-16,09:41:02.000,16,11145650,7285,0,1768556461,13084.27874773999,28524.257244959997,53139.127548480006 2026-01-16,09:41:03.000,16,11145723,7645,0,1768556462,13084.763762059993,27602.11825488,53139.28126512 2026-01-16,09:41:04.000,16,11145689,7365,0,1768556463,13085.32287579,26680.056805230008,53139.42799464 2026-01-16,09:41:05.000,16,11145695,7565,0,1768556464,13085.935879999997,32215.893675090003,53139.54677568 2026-01-16,09:41:06.000,16,11145733,7645,0,1768556465,13086.51520265999,29449.145395739994,53139.728440800005 2026-01-16,09:41:07.000,16,11145751,7525,0,1768556466,13086.878963399991,27604.930857750005,53139.9031188 2026-01-16,09:41:08.000,16,11145702,6845,0,1768556467,13087.161888419992,28067.022476640006,53140.161642240004 2026-01-16,09:41:09.000,16,11145713,7525,0,1768556468,13087.081052699992,27145.405122180004,53140.2874104 2026-01-16,09:41:10.000,16,11145723,7605,0,1768556469,13086.905908640001,30375.112063409993,53140.55292096 2026-01-16,09:41:12.000,16,11145746,6885,0,1768556471,13086.050397270003,30836.632702770003,53141.0559936 2026-01-16,09:41:13.000,16,11145670,7005,0,1768556472,13085.848307970002,28068.70016958,53141.30054280001 2026-01-16,09:41:14.000,16,11145658,7205,0,1768556473,13085.599064499991,28529.790812010004,53141.524130640006 2026-01-16,09:41:15.000,16,11145652,7205,0,1768556474,13085.36329365,28529.593436370007,53141.78265408001 2026-01-16,09:41:16.000,16,11145655,7565,0,1768556475,13085.13425910999,30374.56223127,53142.04816464001 2026-01-16,09:41:17.000,16,11145728,7085,0,1768556476,13084.844597779993,29451.873409050007,53142.26476536001 2026-01-16,09:41:18.000,16,11145725,7565,0,1768556477,13084.373056079996,23916.396044819994,53142.54425016 2026-01-16,09:41:19.000,16,11145649,7405,0,1768556478,13083.807206039994,28067.87542137,53142.914567520005 2026-01-16,09:41:20.000,16,11145682,7005,0,1768556479,13083.349136960001,30835.645824570005,53143.17309096001 2026-01-16,09:41:21.000,16,11145786,7165,0,1768556480,13082.749605369994,29451.79586862,53143.49449848 2026-01-16,09:41:23.000,16,11145622,7085,0,1768556482,13081.73915886999,33142.13525883001,53144.10936504001 2026-01-16,09:41:24.000,16,11145638,7005,0,1768556483,13081.153099900002,29451.746524710004,53144.43077256 2026-01-16,09:41:25.000,16,11145676,6965,0,1768556484,13080.52662307,34064.17556109,53144.822051279996 2026-01-16,09:41:26.000,16,11145680,7165,0,1768556485,13079.832783140002,26222.117123910008,53145.01769064001 2026-01-16,09:41:27.000,16,11145699,7685,0,1768556486,13079.085052729999,27605.63577075,53145.33909816 2026-01-16,09:41:28.000,16,11145709,7365,0,1768556487,13078.283431839991,30834.292391609997,53145.58364736 2026-01-16,09:41:29.000,16,11145684,6965,0,1768556488,13077.360557369997,28066.359858419994,53145.828196559996 2026-01-16,09:41:30.000,16,11145590,6845,0,1768556489,13076.309693009993,28527.365911290006,53146.051784400006 2026-01-16,09:41:31.000,16,11145638,7165,0,1768556490,13075.353136989994,24375.808994310006,53146.2264624 2026-01-16,09:41:32.000,16,11145721,7525,0,1768556491,13074.335954179995,28527.133289999998,53146.45703736001 2026-01-16,09:41:34.000,16,11145692,7045,0,1768556493,13072.362215349996,25297.722412229996,53146.84831608 2026-01-16,09:41:35.000,16,11145624,6965,0,1768556494,13071.297878370002,28987.561314210005,53146.95312288 2026-01-16,09:41:36.000,16,11145722,7245,0,1768556495,13070.334586039993,31293.17665635,53147.09286528 2026-01-16,09:41:37.000,16,11145712,7125,0,1768556496,13069.310666919999,24834.714406440005,53147.30247888 2026-01-16,09:41:38.000,16,11145664,7205,0,1768556497,13068.320429349995,31291.56945471,53147.41427280001 2026-01-16,09:41:39.000,16,11145696,6965,0,1768556498,13067.431236429991,30368.281456440003,53147.51209248001 2026-01-16,09:41:40.000,16,11145664,7205,0,1768556499,13066.555516129993,29444.951163389997,53147.658822000005 2026-01-16,09:41:41.000,16,11145651,7484,0,1768556500,13065.76736785999,28521.67021425,53147.74965456001 2026-01-16,09:41:42.000,16,11145654,6925,0,1768556501,13064.952274349991,31749.431595600006,53147.81952576001 2026-01-16,09:41:43.000,16,11145722,7005,0,1768556502,13064.224752869988,27597.247306050005,53147.96625528001 2026-01-16,09:41:45.000,16,11145666,7165,0,1768556504,13063.113261719998,30362.621005049994,53148.05010072 2026-01-16,09:41:46.000,16,11145679,7725,0,1768556505,13062.870754559997,29439.051041579994,53148.09901056 2026-01-16,09:41:47.000,16,11145614,7005,0,1768556506,13062.722555740002,30821.47002414,53148.20381736001 2026-01-16,09:41:48.000,16,11145636,7045,0,1768556507,13062.884227180002,27591.55865814,53148.231765840006 2026-01-16,09:41:49.000,16,11145602,6965,0,1768556508,13063.207570059989,33124.75210425,53148.329585520005 2026-01-16,09:41:50.000,16,11145630,7005,0,1768556509,13063.712793309991,34507.22043072,53148.45535368 2026-01-16,09:41:51.000,16,11145659,7525,0,1768556510,13064.372951689998,31277.894142510006,53148.532212 2026-01-16,09:41:52.000,16,11145724,7125,0,1768556511,13065.235199369992,24359.349275760003,53148.595096080004 2026-01-16,09:41:53.000,16,11145625,7605,0,1768556512,13066.279327420001,29431.811585069998,53148.68592864001 2026-01-16,09:41:54.000,16,11145653,7405,0,1768556513,13067.539017390001,26203.077423780007,53148.76977408 2026-01-16,09:41:56.000,16,11145675,7525,0,1768556515,13070.273959249993,30814.484336309994,53149.02829752 2026-01-16,09:41:57.000,16,11145647,7445,0,1768556516,13071.729002209999,32197.742165339994,53149.119130080006 2026-01-16,09:41:58.000,16,11145736,6645,0,1768556517,13073.23119934,33119.81066412,53149.27284672 2026-01-16,09:41:59.000,16,11145708,6965,0,1768556518,13074.719923849996,28507.987852920007,53149.44752472001 2026-01-16,09:42:00.000,16,11145654,7125,0,1768556519,13076.276011460002,30352.752223050004,53149.52438304001 2026-01-16,09:42:01.000,16,11145712,7125,0,1768556520,13077.798417519989,26202.132840360006,53149.78290648001 2026-01-16,09:42:02.000,16,11145678,6925,0,1768556521,13079.40839561,28507.931459879997,53149.908674640006 2026-01-16,09:42:03.000,16,11145695,7685,0,1768556522,13080.802811779991,25740.999903150005,53150.20213368 2026-01-16,09:42:04.000,16,11145697,7484,0,1768556523,13082.008611270001,29891.901251040006,53150.32790184 2026-01-16,09:42:05.000,16,11145669,7605,0,1768556524,13082.98537622,31736.785456380007,53150.5235412 2026-01-16,09:42:07.000,16,11145676,6765,0,1768556526,13084.501045969992,29892.803539679997,53150.90084568 2026-01-16,09:42:08.000,16,11145644,6965,0,1768556527,13085.026478149994,30354.267785999997,53151.061549440004 2026-01-16,09:42:09.000,16,11145653,7845,0,1768556528,13085.612537119996,30354.38762121,53151.110459280004 2026-01-16,09:42:10.000,16,11145663,7405,0,1768556529,13086.070606199988,29893.318126169994,53151.29212440001 2026-01-16,09:42:11.000,16,11145673,7484,0,1768556530,13086.53541158999,27126.5416503,53151.3619956 2026-01-16,09:42:12.000,16,11145654,7045,0,1768556531,13086.959799119992,30816.295962720003,53151.501738 2026-01-16,09:42:13.000,16,11145669,7525,0,1768556532,13087.471758679989,22515.15588516,53151.59955768 2026-01-16,09:42:14.000,16,11145719,7325,0,1768556533,13087.84225573,30355.621218960005,53151.62750616001 2026-01-16,09:42:15.000,16,11145666,6965,0,1768556534,13088.138653369992,28050.048171600007,53151.66942888 2026-01-16,09:42:16.000,16,11145727,7885,0,1768556535,13088.401369459993,26666.748047789995,53151.7113516 2026-01-16,09:42:18.000,16,11145652,7005,0,1768556537,13089.20299035,32662.723927529994,53151.73930008 2026-01-16,09:42:19.000,16,11145709,7484,0,1768556538,13089.546542160002,28973.773215930007,53151.7113516 2026-01-16,09:42:20.000,16,11145634,7205,0,1768556539,13089.809258249988,30357.73595796,53151.72532584001 2026-01-16,09:42:21.000,16,11145705,7685,0,1768556540,13090.018083859999,33125.26669074,53151.70436448001 2026-01-16,09:42:22.000,16,11145691,7525,0,1768556541,13090.05176540999,28052.35323711,53151.69039024 2026-01-16,09:42:23.000,16,11145701,7325,0,1768556542,13090.018083859999,29436.323028269995,53151.69039024 2026-01-16,09:42:24.000,16,11145672,6845,0,1768556543,13090.01134754999,24824.323988820004,53151.65545464001 2026-01-16,09:42:25.000,16,11145647,7445,0,1768556544,13089.964193379994,36354.68461764,53151.73930008 2026-01-16,09:42:26.000,16,11145580,7165,0,1768556545,13089.789049319988,33587.97863307,53151.62750616001 2026-01-16,09:42:27.000,16,11145649,7805,0,1768556546,13089.458970129992,27131.68046607,53151.59257056 2026-01-16,09:42:29.000,16,11145658,6805,0,1768556548,13088.630403999989,35434.55462961001,53151.50872512001 2026-01-16,09:42:30.000,16,11145674,7205,0,1768556549,13088.104971820001,31745.32900194,53151.396931200004 2026-01-16,09:42:31.000,16,11145656,7245,0,1768556550,13087.310087239988,29439.551529810007,53151.299111520006 2026-01-16,09:42:32.000,16,11145689,7445,0,1768556551,13086.44110325,25750.121477370005,53151.20827896 2026-01-16,09:42:33.000,16,11145623,7765,0,1768556552,13085.612537119996,29440.10136195,53151.14539488 2026-01-16,09:42:34.000,16,11145645,7245,0,1768556553,13084.844597779993,33591.404510249995,53150.99167824 2026-01-16,09:42:35.000,16,11145667,7525,0,1768556554,13083.95540485999,30824.49410091,53150.85892296 2026-01-16,09:42:36.000,16,11145649,7525,0,1768556555,13082.98537622,28057.48500375,53150.677257840005 2026-01-16,09:42:37.000,16,11145644,6965,0,1768556556,13081.995138649996,31747.789148309996,53150.57245104001 2026-01-16,09:42:38.000,16,11145674,7005,0,1768556557,13081.031846320002,31286.9381763,53150.4187344 2026-01-16,09:42:40.000,16,11145720,7005,0,1768556559,13079.19956999999,29442.244297469995,53150.06239128 2026-01-16,09:42:41.000,16,11145676,7165,0,1768556560,13078.411421730001,32670.696493559997,53149.85976480001 2026-01-16,09:42:42.000,16,11145671,7525,0,1768556561,13077.751263349994,28058.225162400006,53149.73399664001 2026-01-16,09:42:43.000,16,11145684,7045,0,1768556562,13077.144995449991,31747.965376559994,53149.573292880006 2026-01-16,09:42:44.000,16,11145696,7045,0,1768556563,13076.606090649999,29902.778058630007,53149.44752472001 2026-01-16,09:42:45.000,16,11145678,7085,0,1768556564,13076.087394779992,30363.629030640004,53149.29380808 2026-01-16,09:42:46.000,16,11145732,7205,0,1768556565,13075.75057928,28518.519253139995,53149.119130080006 2026-01-16,09:42:47.000,16,11145754,7045,0,1768556566,13075.393554849994,28518.63203922,53149.070220240006 2026-01-16,09:42:48.000,16,11145725,7725,0,1768556567,13075.070211969993,31286.176870259995,53149.02131040001 2026-01-16,09:42:49.000,16,11145618,7165,0,1768556568,13074.713187540001,31286.360147640007,53148.902529360006 2026-01-16,09:42:51.000,16,11145653,7685,0,1768556570,13073.999138679988,30364.566564930006,53148.7418256 2026-01-16,09:42:52.000,16,11145616,7085,0,1768556571,13073.743158899997,28058.866633230005,53148.72785136001 2026-01-16,09:42:53.000,16,11145649,7484,0,1768556572,13073.4737065,27136.896822270006,53148.762786960004 2026-01-16,09:42:54.000,16,11145695,7565,0,1768556573,13073.18404516999,32210.81830149,53148.734838480006 2026-01-16,09:42:55.000,16,11145649,7525,0,1768556574,13072.934801699994,32210.874694529994,53148.734838480006 2026-01-16,09:42:56.000,16,11145697,7725,0,1768556575,13072.874174909994,30827.22211422,53148.8466324 2026-01-16,09:42:57.000,16,11145648,7085,0,1768556576,13072.887647529999,28059.811216650007,53149.000349040005 2026-01-16,09:42:58.000,16,11145663,7565,0,1768556577,13072.948274319999,31288.573574459995,53149.098168720004 2026-01-16,09:42:59.000,16,11145684,7085,0,1768556578,13073.19078148,25753.758828449994,53149.34271792 2026-01-16,09:43:00.000,16,11145648,6965,0,1768556579,13073.500651739996,35439.848526240006,53149.44752472001 2026-01-16,09:43:02.000,16,11145699,7845,0,1768556581,13073.810521999992,27599.06598159,53149.81784208 2026-01-16,09:43:03.000,16,11145661,7565,0,1768556582,13073.999138679988,26676.511092839995,53150.055404160004 2026-01-16,09:43:04.000,16,11145719,7325,0,1768556583,13074.187755359999,32211.2905932,53150.29995336 2026-01-16,09:43:05.000,16,11145632,6925,0,1768556584,13074.457207759995,29443.696418249994,53150.509566960005 2026-01-16,09:43:06.000,16,11145738,7445,0,1768556585,13074.834441120001,26214.652095240002,53150.86591008001 2026-01-16,09:43:07.000,16,11145705,7365,0,1768556586,13075.211674479993,29904.237228540005,53151.09648504 2026-01-16,09:43:08.000,16,11145700,7125,0,1768556587,13075.60911677,26675.235200309995,53151.396931200004 2026-01-16,09:43:09.000,16,11145745,7645,0,1768556588,13076.114340020002,28981.146605910006,53151.76724856 2026-01-16,09:43:10.000,16,11145671,7525,0,1768556589,13076.61956326999,27597.085176060005,53152.13057880001 2026-01-16,09:43:11.000,16,11145666,7165,0,1768556590,13077.219094859996,29441.645121420006,53152.37512800001 2026-01-16,09:43:13.000,16,11145746,7005,0,1768556592,13078.24301397999,22983.612868440003,53153.024930160005 2026-01-16,09:43:14.000,16,11145657,7445,0,1768556593,13078.882963429998,29901.473969579994,53153.42319600001 2026-01-16,09:43:15.000,16,11145659,7885,0,1768556594,13079.617221219996,28517.461883640004,53153.73761640001 2026-01-16,09:43:16.000,16,11145529,7445,0,1768556595,13080.40536949,29439.509235029996,53154.05203680001 2026-01-16,09:43:17.000,16,11145569,7365,0,1768556596,13081.072264180002,28055.631082559994,53154.38043144 2026-01-16,09:43:18.000,16,11145448,7045,0,1768556597,13081.68526839,30822.837555360005,53154.77171016001 2026-01-16,09:43:19.000,16,11145542,7005,0,1768556598,13082.224173189992,34051.416635789996,53155.14202752 2026-01-16,09:43:20.000,16,11145571,7725,0,1768556599,13082.88433157,28516.7005776,53155.470422160004 2026-01-16,09:43:21.000,16,11145501,7885,0,1768556600,13083.571435190002,27594.364211880005,53155.74990696001 2026-01-16,09:43:22.000,16,11145544,7165,0,1768556601,13083.962141169999,31284.069180389997,53156.07131448 2026-01-16,09:43:24.000,16,11145682,7085,0,1768556603,13084.474100729996,29899.97955402,53156.70714240001 2026-01-16,09:43:25.000,16,11145718,7125,0,1768556604,13084.824388849993,27593.377333680008,53156.90976888 2026-01-16,09:43:26.000,16,11145706,7325,0,1768556605,13085.37676626999,35433.69463575,53157.1962408 2026-01-16,09:43:27.000,16,11145743,8005,0,1768556606,13085.821362729992,30821.427729360003,53157.42681576001 2026-01-16,09:43:28.000,16,11145656,6925,0,1768556607,13086.191859779989,27131.736859109995,53157.671364960006 2026-01-16,09:43:29.000,16,11145692,7125,0,1768556608,13086.42089432,30821.265599370003,53157.76219752001 2026-01-16,09:43:30.000,16,11145749,7565,0,1768556609,13086.64319255,28976.275657079997,53158.01373384 2026-01-16,09:43:31.000,16,11145679,7205,0,1768556610,13086.75770981999,29898.238418909998,53158.18142472 2026-01-16,09:43:32.000,16,11145645,7725,0,1768556611,13087.060843769992,30359.075292659996,53158.3491156 2026-01-16,09:43:33.000,16,11145676,6685,0,1768556612,13087.276405689998,29897.498260260007,53158.51680648 2026-01-16,09:43:35.000,16,11145648,6845,0,1768556614,13087.316823549998,30358.25054445,53158.69148448 2026-01-16,09:43:36.000,16,11145667,7685,0,1768556615,13087.377450339998,29896.849740300007,53158.775329920005 2026-01-16,09:43:37.000,16,11145667,7685,0,1768556616,13087.350505099988,30357.940382729998,53158.81725264001 2026-01-16,09:43:38.000,16,11145685,7365,0,1768556617,13087.155152109997,32202.923275890003,53158.92205944 2026-01-16,09:43:39.000,16,11145660,7045,0,1768556618,13086.878963399991,28513.443879540006,53158.91507232001 2026-01-16,09:43:40.000,16,11145664,7245,0,1768556619,13086.771182439996,22517.834554560002,53158.95000792 2026-01-16,09:43:41.000,16,11145700,7365,0,1768556620,13086.62298362,36353.96560638001,53158.91507232001 2026-01-16,09:43:42.000,16,11145628,6965,0,1768556621,13086.272695499989,33125.55570507,53158.91507232001 2026-01-16,09:43:43.000,16,11145733,7484,0,1768556622,13085.881989519992,31280.551664519997,53158.85218824 2026-01-16,09:43:44.000,16,11145660,6885,0,1768556623,13085.551910329996,29435.6251644,53158.8032784 2026-01-16,09:43:46.000,16,11145693,7645,0,1768556625,13085.262249,29435.202216599995,53158.71943296001 2026-01-16,09:43:47.000,16,11145673,7605,0,1768556626,13085.24204007,30357.4398945,53158.53078072001 2026-01-16,09:43:48.000,16,11145707,7445,0,1768556627,13085.120786489999,29896.412694240003,53158.58667768 2026-01-16,09:43:49.000,16,11145682,6845,0,1768556628,13085.073632319989,29435.32205181,53158.4539224 2026-01-16,09:43:50.000,16,11145742,7045,0,1768556629,13084.851334090003,30819.031025160002,53158.37706408 2026-01-16,09:43:51.000,16,11145734,6605,0,1768556630,13084.548200140001,26206.876904849996,53158.23732168 2026-01-16,09:43:52.000,16,11145721,7525,0,1768556631,13084.32590191,29896.194171209994,53158.23732168 2026-01-16,09:43:53.000,16,11145655,7605,0,1768556632,13084.359583459991,33585.849795810005,53158.174437600006 2026-01-16,09:43:54.000,16,11145661,7565,0,1768556633,13084.352847149996,27590.691615150005,53158.08360504 2026-01-16,09:43:55.000,16,11145675,7484,0,1768556634,13084.13728522999,29897.117607239998,53157.94386264 2026-01-16,09:43:57.000,16,11145717,7405,0,1768556636,13083.638798289998,32664.944403479996,53157.69232632001 2026-01-16,09:43:58.000,16,11145674,7045,0,1768556637,13083.544489949993,29898.280713689994,53157.552583920005 2026-01-16,09:43:59.000,16,11145675,7565,0,1768556638,13083.301982789992,29437.70465775,53157.47572560001 2026-01-16,09:44:00.000,16,11145704,7325,0,1768556639,13082.80349585,26670.87178884,53157.27309912 2026-01-16,09:44:01.000,16,11145707,7365,0,1768556640,13082.412789870003,28054.637155229997,53157.1263696 2026-01-16,09:44:02.000,16,11145662,6805,0,1768556641,13082.170282710002,35434.265615280005,53157.04252416001 2026-01-16,09:44:03.000,16,11145650,7165,0,1768556642,13082.049029130001,31283.744920409998,53156.90278176001 2026-01-16,09:44:04.000,16,11145631,7325,0,1768556643,13081.692004699995,32206.82144478,53156.665219680006 2026-01-16,09:44:05.000,16,11145659,7484,0,1768556644,13081.415815989989,29901.135611339996,53156.53945152001 2026-01-16,09:44:06.000,16,11145689,7484,0,1768556645,13081.200254069998,32207.695536900006,53156.378747760005 2026-01-16,09:44:08.000,16,11145668,7205,0,1768556647,13080.977955839997,31747.56357615,53156.12022432 2026-01-16,09:44:09.000,16,11145633,7325,0,1768556648,13080.809548090001,31286.90997978,53155.994456160006 2026-01-16,09:44:10.000,16,11145775,7565,0,1768556649,13080.695030819996,29442.420525719994,53155.91759784001 2026-01-16,09:44:11.000,16,11145721,7525,0,1768556650,13080.64787665,28981.618897620006,53155.78484256 2026-01-16,09:44:12.000,16,11145714,7085,0,1768556651,13080.66134926999,28520.810220390005,53155.74990696001 2026-01-16,09:44:13.000,16,11145746,7005,0,1768556652,13080.46599628,29905.160664569994,53155.74291984 2026-01-16,09:44:14.000,16,11145667,7484,0,1768556653,13080.176334949989,27138.23615697,53155.67304864 2026-01-16,09:44:15.000,16,11145736,7285,0,1768556654,13079.873201000002,25293.866538119997,53155.638113040004 2026-01-16,09:44:16.000,16,11145667,7645,0,1768556655,13079.799101589997,29445.747715079997,53155.6241388 2026-01-16,09:44:17.000,16,11145725,7365,0,1768556656,13079.603748599991,28062.687261690007,53155.519332 2026-01-16,09:44:19.000,16,11145673,7405,0,1768556658,13079.03789855999,30831.021595290003,53155.52631912 2026-01-16,09:44:20.000,16,11145652,7005,0,1768556659,13078.889699739993,26218.761738030007,53155.48439640001 2026-01-16,09:44:21.000,16,11145684,7165,0,1768556660,13078.734764610002,33137.92692822,53155.5542676 2026-01-16,09:44:22.000,16,11145702,7205,0,1768556661,13078.701083059997,30370.501932390005,53155.58221608001 2026-01-16,09:44:23.000,16,11145725,7645,0,1768556662,13078.741500919998,32676.779892749997,53155.5542676 2026-01-16,09:44:24.000,16,11145755,7605,0,1768556663,13078.761709849998,29447.911797990004,53155.659074400006 2026-01-16,09:44:25.000,16,11145731,7445,0,1768556664,13078.862754499998,29909.129324759997,53155.65208728001 2026-01-16,09:44:26.000,16,11145702,7205,0,1768556665,13078.916644979989,34060.61575044,53155.73593272 2026-01-16,09:44:27.000,16,11145698,7125,0,1768556666,13078.903172359998,28986.750664260006,53155.71497136 2026-01-16,09:44:28.000,16,11145744,7325,0,1768556667,13078.856018189988,25296.763730549996,53155.79881680001 2026-01-16,09:44:30.000,16,11145719,7765,0,1768556669,13079.017689629989,30832.114210440006,53155.938559199996 2026-01-16,09:44:31.000,16,11145679,7484,0,1768556670,13079.05810748999,30832.262242170007,53155.994456160006 2026-01-16,09:44:32.000,16,11145654,7165,0,1768556671,13078.889699739993,28064.555281139998,53156.16913416 2026-01-16,09:44:33.000,16,11145747,7565,0,1768556672,13078.728028299993,28987.004432939997,53156.11323720001 2026-01-16,09:44:34.000,16,11145762,6965,0,1768556673,13078.606774719992,34522.04475111001,53156.2879152 2026-01-16,09:44:35.000,16,11145695,7365,0,1768556674,13078.600038409997,32676.92087535,53156.35079928001 2026-01-16,09:44:36.000,16,11145648,7045,0,1768556675,13078.579829479997,29909.199816060005,53156.42067048001 2026-01-16,09:44:37.000,16,11145693,7445,0,1768556676,13078.525938999992,25757.69929212,53156.546438640005 2026-01-16,09:44:38.000,16,11145665,7445,0,1768556677,13078.566356859992,31292.788954200005,53156.61630984001 2026-01-16,09:44:39.000,16,11145783,7365,0,1768556678,13078.593302100002,29908.868506950006,53156.75605224001 2026-01-16,09:44:41.000,16,11145674,6925,0,1768556680,13078.593302100002,27140.66105769,53156.90278176001 2026-01-16,09:44:42.000,16,11145710,7005,0,1768556681,13078.788655089993,31753.132388850005,53156.979640080004 2026-01-16,09:44:43.000,16,11145666,6925,0,1768556682,13078.943590219998,35904.625863659996,53157.1263696 2026-01-16,09:44:44.000,16,11145765,7484,0,1768556683,13078.741500919998,28985.890670399996,53157.16130520001 2026-01-16,09:44:45.000,16,11145737,7365,0,1768556684,13078.317113389996,29908.227036120006,53157.1962408 2026-01-16,09:44:46.000,16,11145670,7165,0,1768556685,13078.034188369995,25756.57143132,53157.29406048 2026-01-16,09:44:47.000,16,11145725,7565,0,1768556686,13078.10155146999,31291.329784290007,53157.39188016 2026-01-16,09:44:48.000,16,11145708,7045,0,1768556687,13078.195859809995,29446.03672941,53157.482712720004 2026-01-16,09:44:49.000,16,11145816,6925,0,1768556688,13078.236277669996,32213.285496990007,53157.57354528001 2026-01-16,09:44:50.000,16,11145655,7885,0,1768556689,13078.411421730001,27139.18778952,53157.62245512001 2026-01-16,09:44:52.000,16,11145658,6965,0,1768556691,13078.977271769989,34057.63396845,53157.783158879996 2026-01-16,09:44:53.000,16,11145714,6925,0,1768556692,13079.091789039994,29445.021654690005,53157.88097856001 2026-01-16,09:44:54.000,16,11145706,7285,0,1768556693,13079.132206899994,31289.842417859996,53157.94386264 2026-01-16,09:44:55.000,16,11145746,7165,0,1768556694,13079.213042619995,33134.479903650004,53158.09757928001 2026-01-16,09:44:56.000,16,11145723,7925,0,1768556695,13079.32082357999,34056.73872894001,53158.14648912001 2026-01-16,09:44:57.000,16,11145701,7725,0,1768556696,13079.28040571999,27599.108276369996,53158.25828304 2026-01-16,09:44:58.000,16,11145666,7165,0,1768556697,13079.12547059,27137.566489620003,53158.28623152 2026-01-16,09:44:59.000,16,11145711,7445,0,1768556698,13078.930117599994,30827.109328139995,53158.4189868 2026-01-16,09:45:00.000,16,11145662,7125,0,1768556699,13078.842545569998,30826.644085559994,53158.40501256 2026-01-16,09:45:01.000,16,11145729,7725,0,1768556700,13078.876227119988,27597.45173082,53158.46090952001 2026-01-16,09:45:03.000,16,11145617,7525,0,1768556702,13078.862754499998,29441.638072290007,53158.4539224 2026-01-16,09:45:04.000,16,11145737,7685,0,1768556703,13078.889699739993,30824.952294360002,53158.47488376 2026-01-16,09:45:05.000,16,11145698,7045,0,1768556704,13079.044634869999,31747.154726609995,53158.51680648 2026-01-16,09:45:06.000,16,11145634,7125,0,1768556705,13079.05810748999,32669.406502769998,53158.558729200005 2026-01-16,09:45:07.000,16,11145671,7525,0,1768556706,13078.943590219998,29440.658243219994,53158.56571632 2026-01-16,09:45:08.000,16,11145733,7484,0,1768556707,13078.600038409997,29901.643148699994,53158.62161328 2026-01-16,09:45:09.000,16,11145654,7165,0,1768556708,13078.411421730001,33129.933214799996,53158.55174208001 2026-01-16,09:45:10.000,16,11145692,6805,0,1768556709,13078.364267559991,29439.861691529994,53158.60065192001 2026-01-16,09:45:11.000,16,11145596,7205,0,1768556710,13078.424894349992,32207.29373649,53158.62860040001 2026-01-16,09:45:12.000,16,11145693,7565,0,1768556711,13078.371003870001,33129.85567437,53158.64257464 2026-01-16,09:45:14.000,16,11145755,7365,0,1768556713,13077.825362759999,28056.406486859996,53158.558729200005 2026-01-16,09:45:15.000,16,11145728,7045,0,1768556714,13077.623273459998,30823.612959660008,53158.5237936 2026-01-16,09:45:16.000,16,11145612,7205,0,1768556715,13077.636746079988,30823.35919098,53158.488858000004 2026-01-16,09:45:17.000,16,11145672,7285,0,1768556716,13077.744527039999,30823.168864470004,53158.391038320005 2026-01-16,09:45:18.000,16,11145640,7165,0,1768556717,13077.892725859994,27594.617980559997,53158.44693528 2026-01-16,09:45:19.000,16,11145687,7405,0,1768556718,13077.892725859994,34051.85368185,53158.391038320005 2026-01-16,09:45:20.000,16,11145560,7125,0,1768556719,13077.778208589989,28978.714656059994,53158.272257280005 2026-01-16,09:45:21.000,16,11145753,7525,0,1768556720,13077.670427629993,29440.214148030005,53158.25828304 2026-01-16,09:45:22.000,16,11145653,7484,0,1768556721,13077.582855599998,29440.080214560003,53158.18841184 2026-01-16,09:45:23.000,16,11145594,7125,0,1768556722,13077.643482389998,28517.447785380005,53158.09059216 2026-01-16,09:45:25.000,16,11145716,7085,0,1768556724,13077.811890139994,29440.157754989996,53158.02072096 2026-01-16,09:45:26.000,16,11145613,7484,0,1768556725,13077.791681209994,30363.17788632,53157.985785360004 2026-01-16,09:45:27.000,16,11145722,6965,0,1768556726,13077.616537149988,29441.024797980004,53157.91591416 2026-01-16,09:45:28.000,16,11145707,7445,0,1768556727,13077.394238920002,28518.864660510008,53157.88097856001 2026-01-16,09:45:29.000,16,11145671,7605,0,1768556728,13077.05068711,29902.897893839996,53157.720274800005 2026-01-16,09:45:30.000,16,11145671,7645,0,1768556729,13076.74081684999,29903.49706989,53157.63642936 2026-01-16,09:45:31.000,16,11145602,7165,0,1768556730,13076.599354339989,26675.35503552,53157.57354528001 2026-01-16,09:45:32.000,16,11145488,6965,0,1768556731,13076.511782309994,30827.151622920006,53157.36393168 2026-01-16,09:45:33.000,16,11145577,7525,0,1768556732,13076.505045999998,27598.854507690005,53157.433802880005 2026-01-16,09:45:34.000,16,11145609,7525,0,1768556733,13076.518518619989,28060.551375299998,53157.27309912 2026-01-16,09:45:36.000,16,11145689,7484,0,1768556735,13076.350110869993,28522.438569420003,53157.13335672 2026-01-16,09:45:37.000,16,11145573,7445,0,1768556736,13076.491573379993,30828.871610639995,53157.08444688 2026-01-16,09:45:38.000,16,11145670,7125,0,1768556737,13076.78123470999,33135.57251880001,53157.1962408 2026-01-16,09:45:39.000,16,11145649,7405,0,1768556738,13076.9092246,36826.37715159,53157.07745976 2026-01-16,09:45:40.000,16,11145700,7085,0,1768556739,13076.80817995,28524.292490609994,53157.13335672 2026-01-16,09:45:41.000,16,11145677,7484,0,1768556740,13076.558936479989,36365.89978347,53157.11938248001 2026-01-16,09:45:42.000,16,11145633,7325,0,1768556741,13076.370319799993,32675.96219367,53157.112395359996 2026-01-16,09:45:43.000,16,11145675,7245,0,1768556742,13076.195175740002,28986.088046040008,53156.9866272 2026-01-16,09:45:44.000,16,11145643,7685,0,1768556743,13076.053713230001,34060.29853959,53157.07047264001 2026-01-16,09:45:45.000,16,11145693,7165,0,1768556744,13075.87183286,28064.153480730005,53157.07047264001 2026-01-16,09:45:47.000,16,11145656,7045,0,1768556746,13075.083684589998,32677.329724890005,53157.14034384001 2026-01-16,09:45:48.000,16,11145709,7325,0,1768556747,13074.639088129996,30371.157501480004,53157.04252416001 2026-01-16,09:45:49.000,16,11145678,6965,0,1768556748,13074.113655949994,31293.895667610006,53156.99361432001 2026-01-16,09:45:50.000,16,11145604,7085,0,1768556749,13073.736422590002,28987.420331610003,53157.07745976 2026-01-16,09:45:51.000,16,11145682,7285,0,1768556750,13073.581487459996,28064.893639379996,53156.93771736 2026-01-16,09:45:52.000,16,11145688,7085,0,1768556751,13073.419816019996,26681.452532969997,53156.95169160001 2026-01-16,09:45:53.000,16,11145705,7484,0,1768556752,13073.12341837999,28065.66199455,53156.916756 2026-01-16,09:45:54.000,16,11145747,7445,0,1768556753,13072.712503469993,30833.256169500004,53156.881820400005 2026-01-16,09:45:55.000,16,11145739,7445,0,1768556754,13072.476732620002,32216.88760242,53156.80496208001 2026-01-16,09:45:56.000,16,11145654,7205,0,1768556755,13072.328533799991,28987.78688637,53156.832910560006 2026-01-16,09:45:58.000,16,11145762,6965,0,1768556757,13071.654902799994,29449.180641390005,53156.665219680006 2026-01-16,09:45:59.000,16,11145719,7725,0,1768556758,13071.109261689991,29449.046707920003,53156.67919392 2026-01-16,09:46:00.000,16,11145777,7484,0,1768556759,13070.678137849995,33600.31461057,53156.56041288 2026-01-16,09:46:01.000,16,11145690,6965,0,1768556760,13070.226805079998,29910.250136429997,53156.44861896001 2026-01-16,09:46:02.000,16,11145596,7125,0,1768556761,13069.68790027999,31294.318615409997,53156.31586368 2026-01-16,09:46:03.000,16,11145697,7605,0,1768556762,13069.223094889989,34062.13131339,53156.218044 2026-01-16,09:46:04.000,16,11145702,7325,0,1768556763,13069.061423450003,29910.666035100003,53156.18310840001 2026-01-16,09:46:05.000,16,11145698,7445,0,1768556764,13069.081632379988,34062.08196948,53156.02240464 2026-01-16,09:46:06.000,16,11145676,7245,0,1768556765,13069.135522859993,28527.055749570005,53155.95253344 2026-01-16,09:46:07.000,16,11145653,7885,0,1768556766,13068.899752010002,28988.604585449997,53155.95952056 2026-01-16,09:46:09.000,16,11145635,7685,0,1768556768,13068.057713259994,33139.79494767,53155.805803920004 2026-01-16,09:46:10.000,16,11145715,7765,0,1768556769,13068.003822779989,28988.139342869996,53155.72195848 2026-01-16,09:46:11.000,16,11145574,7205,0,1768556770,13067.875832889993,29449.018511400005,53155.6241388 2026-01-16,09:46:12.000,16,11145671,7525,0,1768556771,13067.781524550002,32677.491854880005,53155.638113040004 2026-01-16,09:46:13.000,16,11145564,7125,0,1768556772,13067.700688830002,25757.967159060005,53155.659074400006 2026-01-16,09:46:14.000,16,11145491,7645,0,1768556773,13067.869096579998,30370.177672410005,53155.67304864 2026-01-16,09:46:15.000,16,11145527,6845,0,1768556774,13068.098131119994,33137.44053825,53155.6241388 2026-01-16,09:46:16.000,16,11145479,7484,0,1768556775,13068.19243946,28063.674139890005,53155.61016456001 2026-01-16,09:46:17.000,16,11145709,7525,0,1768556776,13068.360847209995,31292.34485901,53155.589203200005 2026-01-16,09:46:18.000,16,11145627,7645,0,1768556777,13068.603354369996,27601.94202663,53155.65208728001 2026-01-16,09:46:20.000,16,11145652,7405,0,1768556779,13069.51275622,26679.055828769997,53155.770868319996 2026-01-16,09:46:21.000,16,11145699,7484,0,1768556780,13069.809153859991,30369.000467699996,53155.85471376 2026-01-16,09:46:22.000,16,11145655,7605,0,1768556781,13069.991034229992,29446.593610680007,53155.95952056 2026-01-16,09:46:23.000,16,11145757,7645,0,1768556782,13070.280695560003,28524.08101671,53156.11323720001 2026-01-16,09:46:24.000,16,11145654,7045,0,1768556783,13070.77244619,33136.43956179,53156.329837920006 2026-01-16,09:46:25.000,16,11145725,6685,0,1768556784,13071.466286119998,26217.161585520007,53156.43464472 2026-01-16,09:46:26.000,16,11145672,7165,0,1768556785,13072.267907009991,30829.484884949998,53156.63028408 2026-01-16,09:46:27.000,16,11145745,7685,0,1768556786,13072.786602879998,27600.630888450003,53156.78400072001 2026-01-16,09:46:28.000,16,11145631,7845,0,1768556787,13073.08300051999,30368.514077729997,53157.00758856 2026-01-16,09:46:29.000,16,11145633,7845,0,1768556788,13073.24467195999,26678.87960052,53157.147330960004 2026-01-16,09:46:31.000,16,11145672,6965,0,1768556790,13073.076264209994,29907.874579619995,53157.503674080006 2026-01-16,09:46:32.000,16,11145650,7245,0,1768556791,13073.08973683,28062.666114299995,53157.67835208 2026-01-16,09:46:33.000,16,11145635,7605,0,1768556792,13072.793339189993,26679.055828769997,53157.73424904 2026-01-16,09:46:34.000,16,11145578,7205,0,1768556793,13072.294852250001,27601.815142289997,53157.8250816 2026-01-16,09:46:35.000,16,11145714,7525,0,1768556794,13071.90414626999,29908.198839599994,53157.90892704001 2026-01-16,09:46:36.000,16,11145672,7045,0,1768556795,13071.715529589994,25295.565378450003,53157.99975960001 2026-01-16,09:46:37.000,16,11145576,7325,0,1768556796,13071.419131950002,25295.678164530007,53158.0346952 2026-01-16,09:46:38.000,16,11145691,7365,0,1768556797,13071.122734309996,28524.55330842,53158.006746720006 2026-01-16,09:46:39.000,16,11145722,6885,0,1768556798,13070.900436079995,27601.913830110003,53158.11155352 2026-01-16,09:46:40.000,16,11145721,7445,0,1768556799,13070.718555709995,23912.208861599996,53158.01373384 2026-01-16,09:46:42.000,16,11145682,7125,0,1768556801,13070.092078879992,28986.130340820004,53157.94386264 2026-01-16,09:46:43.000,16,11145729,7525,0,1768556802,13070.098815190002,30830.457664889997,53157.92988840001 2026-01-16,09:46:44.000,16,11145293,7365,0,1768556803,13070.516466409994,30368.81719032,53157.88097856001 2026-01-16,09:46:45.000,16,11145338,6965,0,1768556804,13070.75223726,28523.777904119997,53157.950849759996 2026-01-16,09:46:46.000,16,11145375,7484,0,1768556805,13070.72529201999,26678.928944429994,53157.92988840001 2026-01-16,09:46:47.000,16,11145311,7565,0,1768556806,13070.536675339994,28062.94103037,53157.88097856001 2026-01-16,09:46:48.000,16,11145389,7325,0,1768556807,13070.395212829993,29446.896723269994,53157.97879824001 2026-01-16,09:46:49.000,16,11145276,6925,0,1768556808,13070.395212829993,28063.26529035,53157.85303008 2026-01-16,09:46:50.000,16,11145317,7405,0,1768556809,13070.58382950999,29447.390162370008,53157.94386264 2026-01-16,09:46:51.000,16,11145337,7325,0,1768556810,13070.469312239999,33137.58152085,53157.99277248 2026-01-16,09:46:53.000,16,11145327,7365,0,1768556812,13070.199859840002,32676.27235539,53157.95783688001 2026-01-16,09:46:54.000,16,11145358,7045,0,1768556813,13070.139233050002,33598.460689379994,53157.95783688001 2026-01-16,09:46:55.000,16,11145210,7005,0,1768556814,13070.375003899993,32675.750719770003,53158.04866944001 2026-01-16,09:46:56.000,16,11145159,7725,0,1768556815,13070.79265512,30369.58554549,53158.006746720006 2026-01-16,09:46:57.000,16,11145143,7445,0,1768556816,13070.988008109991,28525.138386210005,53158.14648912001 2026-01-16,09:46:58.000,16,11145206,7125,0,1768556817,13070.83307298,30370.635865860007,53158.09757928001 2026-01-16,09:46:59.000,16,11145198,7085,0,1768556818,13070.597302129994,33138.23708994,53158.16046336 2026-01-16,09:47:00.000,16,11145185,7565,0,1768556819,13070.476048549994,31293.070919399994,53158.16745048001 2026-01-16,09:47:01.000,16,11145132,7085,0,1768556820,13070.482784859989,28986.948039900002,53158.19539896001 2026-01-16,09:47:02.000,16,11145311,7484,0,1768556821,13070.401949139989,33138.786922080006,53158.18841184 2026-01-16,09:47:04.000,16,11145375,7525,0,1768556823,13069.499283599995,28527.309518249996,53158.2093732 2026-01-16,09:47:05.000,16,11145357,7365,0,1768556824,13069.108577619998,30833.686166429994,53158.174437600006 2026-01-16,09:47:06.000,16,11145281,7484,0,1768556825,13068.765025809997,22991.987234879998,53158.01373384 2026-01-16,09:47:07.000,16,11145388,7125,0,1768556826,13068.25306625,30833.545183830007,53157.99277248 2026-01-16,09:47:08.000,16,11145395,7525,0,1768556827,13067.673743589992,32217.268255439994,53157.818094480004 2026-01-16,09:47:09.000,16,11145263,7445,0,1768556828,13067.28977391999,25297.99027917,53157.74822328 2026-01-16,09:47:10.000,16,11145332,7005,0,1768556829,13067.060739379995,27604.324632570002,53157.60848088 2026-01-16,09:47:11.000,16,11145295,7525,0,1768556830,13066.508361959997,28988.315571119994,53157.42681576001 2026-01-16,09:47:12.000,16,11145318,7085,0,1768556831,13066.05702919,23452.93689471,53157.21021504001 2026-01-16,09:47:13.000,16,11145294,7045,0,1768556832,13065.545069629989,28065.66199455,53157.09143400001 2026-01-16,09:47:15.000,16,11145294,6925,0,1768556834,13064.77713029,31294.304517149998,53156.67919392 2026-01-16,09:47:16.000,16,11145353,7525,0,1768556835,13064.372951689998,30371.68618623,53156.52547728 2026-01-16,09:47:17.000,16,11145167,7525,0,1768556836,13063.827310579996,29910.5250525,53156.259966720005 2026-01-16,09:47:18.000,16,11145351,7005,0,1768556837,13063.059371239993,27604.268239530007,53156.18310840001 2026-01-16,09:47:19.000,16,11145287,7605,0,1768556838,13062.06913366999,28988.188686780006,53155.875675120005 2026-01-16,09:47:20.000,16,11145312,7205,0,1768556839,13061.07215978999,30833.559282090006,53155.57522896 2026-01-16,09:47:21.000,16,11145261,7405,0,1768556840,13060.196439489991,28988.484750239993,53155.33766688 2026-01-16,09:47:22.000,16,11145387,7565,0,1768556841,13059.219674539992,29449.815063090005,53155.05818208001 2026-01-16,09:47:23.000,16,11145323,7565,0,1768556842,13058.317008999999,28527.57738519,53154.81363288001 2026-01-16,09:47:24.000,16,11145356,7205,0,1768556843,13057.387398219995,31295.277297089997,53154.40837992001 2026-01-16,09:47:26.000,16,11145325,7405,0,1768556845,13055.710057030003,29911.314555060002,53153.772552 2026-01-16,09:47:27.000,16,11145318,6885,0,1768556846,13055.00274448,31294.720415820004,53153.38127328001 2026-01-16,09:47:28.000,16,11145359,7525,0,1768556847,13054.376267649997,29910.616691190007,53153.19960816 2026-01-16,09:47:29.000,16,11145344,7205,0,1768556848,13053.68242772,32216.690226780003,53152.89916200001 2026-01-16,09:47:30.000,16,11145382,7085,0,1768556849,13053.049214580002,24835.835218110005,53152.50788328 2026-01-16,09:47:31.000,16,11145431,7405,0,1768556850,13052.820180039991,28063.970203350007,53152.186475760005 2026-01-16,09:47:32.000,16,11145351,7484,0,1768556851,13052.948169930001,32214.462701700002,53151.920965200006 2026-01-16,09:47:33.000,16,11145286,7005,0,1768556852,13053.379293769998,26678.731568789997,53151.59955768 2026-01-16,09:47:34.000,16,11145363,7325,0,1768556853,13053.581383069999,35442.414409560006,53151.4318668 2026-01-16,09:47:35.000,16,11145271,7484,0,1768556854,13053.507283659994,29446.135417230005,53151.13840776 2026-01-16,09:47:37.000,16,11145316,6925,0,1768556856,13053.419711629998,29445.895746809998,53150.65629648 2026-01-16,09:47:38.000,16,11145316,7005,0,1768556857,13053.493811039989,34519.87361907,53150.37681168 2026-01-16,09:47:39.000,16,11145313,7565,0,1768556858,13053.426447939994,28523.770854989998,53150.14623672001 2026-01-16,09:47:40.000,16,11145333,7445,0,1768556859,13052.981851479992,26678.837305740002,53149.936623120004 2026-01-16,09:47:41.000,16,11145295,7245,0,1768556860,13052.54399133,28062.511033439994,53149.74797088 2026-01-16,09:47:42.000,16,11145288,7285,0,1768556861,13052.200439519998,27140.075979899993,53149.5104088 2026-01-16,09:47:43.000,16,11145356,7125,0,1768556862,13051.991613910002,24372.643934940003,53149.29380808 2026-01-16,09:47:44.000,16,11145395,7725,0,1768556863,13051.991613910002,31752.519114540002,53149.098168720004 2026-01-16,09:47:45.000,16,11145366,6925,0,1768556864,13052.328429409994,29907.113273580006,53148.9165036 2026-01-16,09:47:46.000,16,11145277,7565,0,1768556865,13052.934697309996,28523.136433289998,53148.762786960004 2026-01-16,09:47:48.000,16,11145351,7525,0,1768556867,13053.73631819999,31290.829296059994,53148.51125064 2026-01-16,09:47:49.000,16,11145201,7285,0,1768556868,13054.073133699996,28984.762809599997,53148.52522488 2026-01-16,09:47:50.000,16,11145322,7005,0,1768556869,13054.403212889993,30368.577519900005,53148.47631504 2026-01-16,09:47:51.000,16,11145360,7085,0,1768556870,13054.612038499989,28062.13742955,53148.51823776001 2026-01-16,09:47:52.000,16,11145328,7085,0,1768556871,13054.652456359989,31290.864541710005,53148.48330216 2026-01-16,09:47:53.000,16,11145343,7805,0,1768556872,13054.908436139995,29446.01558202,53148.45535368 2026-01-16,09:47:54.000,16,11145360,7085,0,1768556873,13055.20483378,23449.792982729996,53148.53919912001 2026-01-16,09:47:55.000,16,11145338,7045,0,1768556874,13055.454077249997,34058.59265013,53148.546186240004 2026-01-16,09:47:56.000,16,11145329,7565,0,1768556875,13055.864992159994,25294.543254599994,53148.60907032001 2026-01-16,09:47:57.000,16,11145271,7565,0,1768556876,13056.3634791,34980.76688585999,53148.65099304 2026-01-16,09:47:59.000,16,11145357,7365,0,1768556878,13057.010164859988,30829.745702760003,53148.74881272 2026-01-16,09:48:00.000,16,11145286,7045,0,1768556879,13057.138154749999,29907.275403570005,53148.79073544 2026-01-16,09:48:01.000,16,11145339,7605,0,1768556880,13057.306562499994,28523.42544762,53148.86759376 2026-01-16,09:48:02.000,16,11145362,7005,0,1768556881,13057.70400479,25755.852420060008,53148.9863748 2026-01-16,09:48:03.000,16,11145315,7645,0,1768556882,13057.959984569992,30829.907832750003,53149.049258880004 2026-01-16,09:48:04.000,16,11145313,7445,0,1768556883,13057.852203609997,30830.380124460004,53149.06323312001 2026-01-16,09:48:05.000,16,11145289,7484,0,1768556884,13057.56254228,29447.129344560002,53149.08419448 2026-01-16,09:48:06.000,16,11145294,7205,0,1768556885,13057.29308987999,30831.247167449998,53149.02131040001 2026-01-16,09:48:07.000,16,11145297,7365,0,1768556886,13056.989955929988,27602.675136150006,53149.098168720004 2026-01-16,09:48:08.000,16,11145281,7525,0,1768556887,13056.828284490002,30370.339802400005,53149.07720736 2026-01-16,09:48:10.000,16,11145326,6885,0,1768556889,13056.956274379998,34983.2904744,53149.02829752 2026-01-16,09:48:11.000,16,11145386,7045,0,1768556890,13057.016901169998,32216.062854210002,53149.04227176001 2026-01-16,09:48:12.000,16,11145328,7205,0,1768556891,13056.787866630002,28987.638854639998,53148.930477840004 2026-01-16,09:48:13.000,16,11145338,7125,0,1768556892,13056.3634791,27142.811042340007,53149.056246 2026-01-16,09:48:14.000,16,11145360,7005,0,1768556893,13055.898673709999,24375.39309564,53149.00733616 2026-01-16,09:48:15.000,16,11145326,7245,0,1768556894,13055.723529649993,25298.14536003,53148.89554224001 2026-01-16,09:48:16.000,16,11145284,7125,0,1768556895,13055.817837989998,25298.441423490003,53148.83964528 2026-01-16,09:48:17.000,16,11145333,7685,0,1768556896,13055.945827879994,28527.45050085,53148.88855512 2026-01-16,09:48:18.000,16,11145290,7005,0,1768556897,13055.831310609989,30834.066819450003,53148.930477840004 2026-01-16,09:48:19.000,16,11145328,7045,0,1768556898,13055.299142119991,31756.762690799995,53148.90951648 2026-01-16,09:48:21.000,16,11145337,7525,0,1768556900,13053.992297979996,38215.11215463,53148.86759376 2026-01-16,09:48:22.000,16,11145233,7365,0,1768556901,13053.076159819997,29912.322580649998,53148.82567104001 2026-01-16,09:48:23.000,16,11145319,7365,0,1768556902,13052.079185939998,27606.28429071,53148.76977408 2026-01-16,09:48:24.000,16,11145305,7605,0,1768556903,13050.880122759998,27145.221844800006,53148.63003168 2026-01-16,09:48:25.000,16,11145323,7525,0,1768556904,13049.856203639989,27144.848240909996,53148.58112184 2026-01-16,09:48:26.000,16,11145363,7445,0,1768556905,13049.10847323,31295.975160960006,53148.44137944001 2026-01-16,09:48:27.000,16,11145368,7085,0,1768556906,13048.556095809989,29450.266207409994,53148.30862416 2026-01-16,09:48:28.000,16,11145401,7525,0,1768556907,13048.165389829992,27143.36792361,53148.03612648001 2026-01-16,09:48:29.000,16,11145276,6885,0,1768556908,13048.118235659997,29910.581445539996,53147.924332560004 2026-01-16,09:48:30.000,16,11145327,7525,0,1768556909,13048.327061269993,28987.511970299995,53147.86144848 2026-01-16,09:48:32.000,16,11145285,7325,0,1768556911,13048.609986289994,28065.16150632,53147.63087352001 2026-01-16,09:48:33.000,16,11145375,7245,0,1768556912,13048.340533889997,27143.078909279997,53147.50510536 2026-01-16,09:48:34.000,16,11145300,7005,0,1768556913,13047.693848129995,29449.41326268,53147.46318264001 2026-01-16,09:48:35.000,16,11145248,6885,0,1768556914,13046.845073069991,31294.248124110003,53147.40728568 2026-01-16,09:48:36.000,16,11145356,7045,0,1768556915,13045.928934909993,32677.661034000004,53147.33741448 2026-01-16,09:48:37.000,16,11145270,7045,0,1768556916,13044.965642579999,31293.423375900005,53147.24658192001 2026-01-16,09:48:38.000,16,11145350,6965,0,1768556917,13044.15054907,31754.112217920003,53147.17671072001 2026-01-16,09:48:39.000,16,11145302,6965,0,1768556918,13043.712688919994,31292.076992069997,53147.036968320004 2026-01-16,09:48:40.000,16,11145305,7605,0,1768556919,13043.214201980001,32675.264329800004,53146.9251744 2026-01-16,09:48:41.000,16,11145325,7525,0,1768556920,13042.66182455999,28984.71346569,53146.820367600005 2026-01-16,09:48:43.000,16,11145386,6765,0,1768556922,13042.264382269997,25293.549327269997,53146.5408828 2026-01-16,09:48:44.000,16,11145413,7484,0,1768556923,13042.500153119989,25754.386201019995,53146.4710116 2026-01-16,09:48:45.000,16,11145318,7085,0,1768556924,13043.01211268,27599.08007985,53146.4011404 2026-01-16,09:48:46.000,16,11145341,7484,0,1768556925,13043.362400799997,28060.227115319998,53146.31030784001 2026-01-16,09:48:47.000,16,11145319,7565,0,1768556926,13043.564490099998,29904.836404589994,53146.2963336 2026-01-16,09:48:48.000,16,11145308,6765,0,1768556927,13043.180520429996,36822.958323540006,53146.25441088 2026-01-16,09:48:49.000,16,11145417,7365,0,1768556928,13042.513625739994,32671.401406560006,53146.04479728001 2026-01-16,09:48:50.000,16,11145298,7045,0,1768556929,13041.82652211999,31748.578650869997,53145.981913200005 2026-01-16,09:48:51.000,16,11145378,6885,0,1768556930,13041.50317923999,30364.545417539994,53145.77928672 2026-01-16,09:48:52.000,16,11145335,7565,0,1768556931,13041.46949769,28058.211064140007,53145.60460872 2026-01-16,09:48:54.000,16,11145296,6885,0,1768556933,13041.70526853999,27597.15566736,53145.17140728 2026-01-16,09:48:55.000,16,11145411,7405,0,1768556934,13041.435816139994,33131.93516772,53145.03166488 2026-01-16,09:48:56.000,16,11145331,7525,0,1768556935,13041.206781599998,32670.153710550003,53144.926858080005 2026-01-16,09:48:57.000,16,11145293,7285,0,1768556936,13041.146154809998,32669.737811879997,53144.654360399996 2026-01-16,09:48:58.000,16,11145346,6925,0,1768556937,13041.045110159997,24829.068053309995,53144.43077256 2026-01-16,09:48:59.000,16,11145328,6284,0,1768556938,13040.667876799991,32209.04896986,53144.19321048 2026-01-16,09:49:00.000,16,11145361,7365,0,1768556939,13040.128971999999,28519.477934819995,53143.9556484 2026-01-16,09:49:01.000,16,11145419,7565,0,1768556940,13039.617012440001,29441.955283140007,53143.82988024 2026-01-16,09:49:02.000,16,11145326,6084,0,1768556941,13039.29366956,30825.7840917,53143.56436968 2026-01-16,09:49:03.000,16,11145381,7484,0,1768556942,13039.010744539999,34515.38332326,53143.19405232001 2026-01-16,09:49:05.000,16,11145304,6805,0,1768556944,13038.997271919994,31286.381295030005,53142.71194104 2026-01-16,09:49:06.000,16,11145273,7405,0,1768556945,13038.970326679999,31747.944229169996,53142.509314560004 2026-01-16,09:49:07.000,16,11145307,7285,0,1768556946,13038.822127859989,30825.60081432,53142.26476536001 2026-01-16,09:49:08.000,16,11145316,6965,0,1768556947,13038.721083209988,28980.89988636,53141.94335784 2026-01-16,09:49:09.000,16,11145327,7525,0,1768556948,13038.613302249993,30364.926070560003,53141.70579576 2026-01-16,09:49:10.000,16,11145260,7205,0,1768556949,13038.579620700002,28981.259391989995,53141.48919504 2026-01-16,09:49:11.000,16,11145346,7125,0,1768556950,13038.673929039993,29442.441673110006,53141.307529920006 2026-01-16,09:49:12.000,16,11145383,7605,0,1768556951,13038.781709999988,27597.437632560002,53141.24464584 2026-01-16,09:49:13.000,16,11145364,7045,0,1768556952,13038.96359036999,28519.90793175,53141.07695496 2026-01-16,09:49:14.000,16,11145302,6965,0,1768556953,13039.2532517,26213.89783833,53140.951186800005 2026-01-16,09:49:16.000,16,11145273,7725,0,1768556955,13039.792156499992,32671.47894699,53140.67868912001 2026-01-16,09:49:17.000,16,11145363,7245,0,1768556956,13040.027927349998,28059.23318799,53140.58086944 2026-01-16,09:49:18.000,16,11145456,6885,0,1768556957,13040.20307140999,28982.0136489,53140.566895200005 2026-01-16,09:49:19.000,16,11145253,7565,0,1768556958,13040.24348926999,27137.43960528,53140.45510128 2026-01-16,09:49:20.000,16,11145352,6965,0,1768556959,13040.18286247999,27599.108276369996,53140.41317856 2026-01-16,09:49:21.000,16,11145321,7365,0,1768556960,13040.007718419998,31289.299634850002,53140.37125584001 2026-01-16,09:49:22.000,16,11145306,7005,0,1768556961,13040.014454729993,31289.257340070006,53140.32234600001 2026-01-16,09:49:23.000,16,11145267,7445,0,1768556962,13040.34453391999,28060.19186967,53140.26644904 2026-01-16,09:49:24.000,16,11145339,6365,0,1768556963,13040.971010749992,33133.69040109,53140.39221720001 2026-01-16,09:49:25.000,16,11145416,6925,0,1768556964,13041.50991555,28059.938100989995,53140.42016568001 2026-01-16,09:49:27.000,16,11145335,6645,0,1768556966,13042.634879319994,26675.876671139995,53140.615805040004 2026-01-16,09:49:28.000,16,11145306,7125,0,1768556967,13043.288301389992,24369.64100556,53140.8114444 2026-01-16,09:49:29.000,16,11145302,6925,0,1768556968,13043.806997259999,29443.45674783,53140.951186800005 2026-01-16,09:49:30.000,16,11145301,7525,0,1768556969,13044.31222051,32672.402383020002,53141.20272312 2026-01-16,09:49:31.000,16,11145391,7484,0,1768556970,13044.433474090001,27137.968290029996,53141.31451704 2026-01-16,09:49:32.000,16,11145337,6445,0,1768556971,13044.278538959996,35441.01868182,53141.55906624 2026-01-16,09:49:33.000,16,11145360,7005,0,1768556972,13044.10339489999,29906.344918410003,53141.68483440001 2026-01-16,09:49:34.000,16,11145380,7365,0,1768556973,13043.847415119999,27600.17974413,53141.76169272001 2026-01-16,09:49:35.000,16,11145253,7525,0,1768556974,13043.483654379997,34058.12035842,53142.01322904 2026-01-16,09:49:36.000,16,11145317,7525,0,1768556975,13042.99190375,32675.038757639995,53142.15995856 2026-01-16,09:49:38.000,16,11145271,6565,0,1768556977,13042.001666179996,26218.02157938,53142.31367520001 2026-01-16,09:49:39.000,16,11145336,6205,0,1768556978,13041.6109602,32214.399259529993,53142.47437896001 2026-01-16,09:49:40.000,16,11145388,6885,0,1768556979,13041.179836359988,29908.248183510004,53142.56521152 2026-01-16,09:49:41.000,16,11145401,7645,0,1768556980,13040.715030970001,30830.499959670007,53142.54425016 2026-01-16,09:49:42.000,16,11145356,7045,0,1768556981,13040.337797609995,27601.173671459997,53142.65604408 2026-01-16,09:49:43.000,16,11145324,7005,0,1768556982,13040.115499379994,29445.677223780003,53142.70495392 2026-01-16,09:49:44.000,16,11145322,7005,0,1768556983,13040.068345209998,28984.08609312,53142.87963192 2026-01-16,09:49:45.000,16,11145215,6685,0,1768556984,13040.034663659993,31290.12438306,53142.90059328 2026-01-16,09:49:46.000,16,11145265,7525,0,1768556985,13039.933619009993,34518.88674087,53143.02636144001 2026-01-16,09:49:47.000,16,11145283,7365,0,1768556986,13039.643957679997,33596.45168733,53143.0473228 2026-01-16,09:49:49.000,16,11145323,7365,0,1768556988,13038.660456420002,30367.386216929997,53143.298859120005 2026-01-16,09:49:50.000,16,11145390,6685,0,1768556989,13038.384267709996,28060.8333405,53143.3966788 2026-01-16,09:49:51.000,16,11145323,7484,0,1768556990,13038.209123649991,32672.938116899997,53143.40366592 2026-01-16,09:49:52.000,16,11145345,7285,0,1768556991,13038.14849685999,26215.124386950003,53143.55039544 2026-01-16,09:49:53.000,16,11145241,7325,0,1768556992,13038.14849685999,27137.206983990007,53143.55738256001 2026-01-16,09:49:54.000,16,11145315,7445,0,1768556993,13038.15523317,29443.266421320004,53143.69712496001 2026-01-16,09:49:55.000,16,11145391,7365,0,1768556994,13038.121551619995,29904.505095479995,53143.71808632 2026-01-16,09:49:56.000,16,11145416,7125,0,1768556995,13037.939671249995,27598.523198580006,53143.80891888 2026-01-16,09:49:57.000,16,11145324,7045,0,1768556996,13037.676955159994,26215.230123899993,53143.801931760005 2026-01-16,09:49:58.000,16,11145244,7005,0,1768556997,13037.481602170003,28521.747754680007,53143.801931760005 2026-01-16,09:50:00.000,16,11145353,7445,0,1768556999,13037.535492649993,27138.785989109994,53143.91372568001 2026-01-16,09:50:01.000,16,11145397,7645,0,1768557000,13037.589383129998,28522.537257239994,53143.99058400001 2026-01-16,09:50:02.000,16,11145314,6925,0,1768557001,13037.87230815,33134.790065370005,53144.13032640001 2026-01-16,09:50:03.000,16,11145371,7285,0,1768557002,13038.16870578999,32211.981407939995,53144.165262 2026-01-16,09:50:04.000,16,11145330,7085,0,1768557003,13038.505521289997,28982.739709290006,53144.31897864001 2026-01-16,09:50:05.000,16,11145338,7005,0,1768557004,13039.057898709994,24830.886728850004,53144.50763088 2026-01-16,09:50:06.000,16,11145369,7765,0,1768557005,13039.576594580001,28520.359076070003,53144.61243768001 2026-01-16,09:50:07.000,16,11145274,6965,0,1768557006,13040.041399969989,33132.4709016,53144.7941028 2026-01-16,09:50:08.000,16,11145359,7565,0,1768557007,13040.48599642999,25752.482935919994,53144.90589672 2026-01-16,09:50:09.000,16,11145284,7205,0,1768557008,13041.105736949998,28519.717605240003,53145.094548960005 2026-01-16,09:50:11.000,16,11145301,7565,0,1768557010,13042.089238209992,28057.893853290007,53145.51377616 2026-01-16,09:50:12.000,16,11145368,7205,0,1768557011,13042.675297179994,26212.664240579994,53145.80024808 2026-01-16,09:50:13.000,16,11145305,7484,0,1768557012,13043.234410910001,31747.25341443,53145.98890032 2026-01-16,09:50:14.000,16,11145312,7165,0,1768557013,13043.665534749998,25751.023766009996,53146.28934648001 2026-01-16,09:50:15.000,16,11145373,7484,0,1768557014,13043.98214131999,32669.610927539994,53146.45703736001 2026-01-16,09:50:16.000,16,11145345,7445,0,1768557015,13044.26506633999,26212.59374928,53146.68761232 2026-01-16,09:50:17.000,16,11145432,7085,0,1768557016,13044.568200289992,28058.063032410006,53146.91818728 2026-01-16,09:50:18.000,16,11145427,7365,0,1768557017,13044.655772320002,31286.846537610007,53147.169723599996 2026-01-16,09:50:19.000,16,11145374,7125,0,1768557018,13044.770289589993,27135.642077130004,53147.35138872 2026-01-16,09:50:20.000,16,11145314,6765,0,1768557019,13044.925224719998,25751.714580750006,53147.6238864 2026-01-16,09:50:22.000,16,11145351,7405,0,1768557021,13045.22162235999,27134.965360650007,53148.00119088 2026-01-16,09:50:23.000,16,11145281,7445,0,1768557022,13045.578646789996,27135.303718890005,53148.2177916 2026-01-16,09:50:24.000,16,11145313,7365,0,1768557023,13045.726845609992,33131.8364799,53148.378495360004 2026-01-16,09:50:25.000,16,11145351,7565,0,1768557024,13045.55170155,28980.949230269995,53148.57413472 2026-01-16,09:50:26.000,16,11145271,7805,0,1768557025,13045.255303909995,26213.305711409994,53148.734838480006 2026-01-16,09:50:27.000,16,11145329,7165,0,1768557026,13045.019533059989,33131.87877467999,53148.96541344 2026-01-16,09:50:28.000,16,11145375,7605,0,1768557027,13044.473891950001,31748.776026509993,53148.97240056001 2026-01-16,09:50:29.000,16,11145371,7405,0,1768557028,13043.887832979999,28059.127451039996,53149.10515584 2026-01-16,09:50:30.000,16,11145332,6845,0,1768557029,13043.712688919994,29442.723638309995,53149.14009144001 2026-01-16,09:50:31.000,16,11145353,7765,0,1768557030,13043.699216299989,28058.584668030002,53149.27284672 2026-01-16,09:50:33.000,16,11145318,6965,0,1768557032,13044.615354460002,31747.789148309996,53149.601241360004 2026-01-16,09:50:34.000,16,11145453,7445,0,1768557033,13044.979115199989,26213.531283570002,53149.67809968 2026-01-16,09:50:35.000,16,11145353,7565,0,1768557034,13044.770289589993,31287.791121029994,53149.838803440005 2026-01-16,09:50:36.000,16,11145392,7205,0,1768557035,13044.561463979997,30366.039833100003,53149.94361024 2026-01-16,09:50:37.000,16,11145298,7085,0,1768557036,13044.325693129991,32672.550414750003,53150.06937840001 2026-01-16,09:50:38.000,16,11145346,7045,0,1768557037,13044.13034014,33594.985468290004,53150.18117232 2026-01-16,09:50:39.000,16,11145395,7365,0,1768557038,13043.90130559999,27598.41746163,53150.25104352 2026-01-16,09:50:40.000,16,11145393,7405,0,1768557039,13043.564490099998,26214.384228299998,53150.38379880001 2026-01-16,09:50:41.000,16,11145388,7205,0,1768557040,13042.998640059996,29443.252323060005,53150.45367000001 2026-01-16,09:50:42.000,16,11145387,7405,0,1768557041,13042.466471569998,28982.133484110003,53150.628348000006 2026-01-16,09:50:44.000,16,11145393,7405,0,1768557043,13041.48970662,29443.231175670007,53150.5934124 2026-01-16,09:50:45.000,16,11145276,7085,0,1768557044,13040.775657760001,24830.886728850004,53150.5934124 2026-01-16,09:50:46.000,16,11145366,7085,0,1768557045,13039.994245799993,25291.935076499998,53150.607386640004 2026-01-16,09:50:47.000,16,11145365,7645,0,1768557046,13039.219570149995,29442.82232613,53150.48161848001 2026-01-16,09:50:48.000,16,11145245,7365,0,1768557047,13038.646983799998,30365.172790109995,53150.43270864001 2026-01-16,09:50:49.000,16,11145308,7005,0,1768557048,13038.566148079997,30826.143597329996,53150.3488632 2026-01-16,09:50:50.000,16,11145358,7005,0,1768557049,13038.667192729998,28058.500078469995,53150.28597912001 2026-01-16,09:50:51.000,16,11145355,7645,0,1768557050,13038.687401659998,29442.159707910003,53150.244056400006 2026-01-16,09:50:52.000,16,11145278,7205,0,1768557051,13038.350586159992,28981.104311129995,53150.14623672001 2026-01-16,09:50:53.000,16,11145245,7445,0,1768557052,13037.85209922,28519.950226529996,53150.16719808001 2026-01-16,09:50:55.000,16,11145387,7484,0,1768557054,13036.84838902999,27136.431579690005,53150.006494320005 2026-01-16,09:50:56.000,16,11145312,7205,0,1768557055,13036.316220539993,25752.539328960003,53150.055404160004 2026-01-16,09:50:57.000,16,11145295,7605,0,1768557056,13035.891833009991,32671.175834399997,53149.92264888 2026-01-16,09:50:58.000,16,11145313,7365,0,1768557057,13035.339455589994,28981.146605910006,53149.9645716 2026-01-16,09:50:59.000,16,11145332,7005,0,1768557058,13034.901595440002,29903.243301209994,53149.90168752001 2026-01-16,09:51:00.000,16,11145332,7484,0,1768557059,13034.61867042,30364.073125830007,53149.8947004 2026-01-16,09:51:01.000,16,11145341,7525,0,1768557060,13034.504153149996,26674.325862540005,53149.85277768 2026-01-16,09:51:02.000,16,11145432,7005,0,1768557061,13034.5378347,32670.01272795,53149.84579056 2026-01-16,09:51:03.000,16,11145376,7085,0,1768557062,13034.712978759992,28057.386315929994,53149.74797088 2026-01-16,09:51:04.000,16,11145346,6725,0,1768557063,13035.070003189998,30363.086247629995,53149.8947004 2026-01-16,09:51:06.000,16,11145324,7045,0,1768557065,13035.986141349997,28055.962391670007,53149.99950720001 2026-01-16,09:51:07.000,16,11145256,7045,0,1768557066,13036.275802679993,31745.4840828,53149.957584480006 2026-01-16,09:51:08.000,16,11145368,6965,0,1768557067,13036.343165779988,26211.064088069994,53150.02046856 2026-01-16,09:51:09.000,16,11145388,7165,0,1768557068,13036.370111019998,28517.398441469995,53150.13226248 2026-01-16,09:51:10.000,16,11145335,7245,0,1768557069,13036.302747919988,29439.833495009996,53150.16021096 2026-01-16,09:51:11.000,16,11145404,7165,0,1768557070,13036.538518769994,31745.709654959996,53150.23706928001 2026-01-16,09:51:12.000,16,11145378,6965,0,1768557071,13036.81470748,31284.752945999993,53150.272004880004 2026-01-16,09:51:13.000,16,11145375,7365,0,1768557072,13036.83491641,28517.567620589994,53150.33488896001 2026-01-16,09:51:14.000,16,11145346,6925,0,1768557073,13036.781025929995,28517.877782309995,53150.36283744001 2026-01-16,09:51:15.000,16,11145342,7125,0,1768557074,13036.64629972999,27595.766988749994,53150.53751544 2026-01-16,09:51:17.000,16,11145395,7325,0,1768557076,13035.184520459989,32209.147657680005,53150.61437376 2026-01-16,09:51:18.000,16,11145340,6925,0,1768557077,13034.37616326,31747.824393960007,53150.62136088001 2026-01-16,09:51:19.000,16,11145370,7085,0,1768557078,13034.180810269994,29441.130534929995,53150.71219344 2026-01-16,09:51:20.000,16,11145270,6845,0,1768557079,13034.23470075,29441.201026230003,53150.71918056001 2026-01-16,09:51:21.000,16,11145346,6965,0,1768557080,13034.463735289995,28979.92005729,53150.69821920001 2026-01-16,09:51:22.000,16,11145318,7165,0,1768557081,13035.016112709993,29440.644144959995,53150.82398736 2026-01-16,09:51:23.000,16,11145358,6965,0,1768557082,13035.844678839996,23905.58972853,53150.942768400004 2026-01-16,09:51:24.000,16,11145400,7005,0,1768557083,13036.450946739998,28517.920077090006,53151.03360096001 2026-01-16,09:51:25.000,16,11145312,7205,0,1768557084,13036.74734437999,30824.078202239994,53151.29212440001 2026-01-16,09:51:26.000,16,11145252,7205,0,1768557085,13037.043742019996,29901.692492610004,53151.40391832 2026-01-16,09:51:28.000,16,11145344,6965,0,1768557087,13037.164995599996,28518.674333999996,53151.79519704001 2026-01-16,09:51:29.000,16,11145280,7125,0,1768557088,13037.090896189991,34053.76399608,53151.92795232 2026-01-16,09:51:30.000,16,11145223,7565,0,1768557089,13036.942697369996,28057.682379389997,53152.06070760001 2026-01-16,09:51:31.000,16,11145368,7045,0,1768557090,13037.124577739996,28518.64613748,53152.2703212 2026-01-16,09:51:32.000,16,11145426,6885,0,1768557091,13037.481602170003,29441.010699720006,53152.37512800001 2026-01-16,09:51:33.000,16,11145371,7685,0,1768557092,13037.495074789993,30824.881803059994,53152.472947680006 2026-01-16,09:51:34.000,16,11145426,7045,0,1768557093,13037.522020029988,33131.02582995,53152.62666432 2026-01-16,09:51:35.000,16,11145356,7205,0,1768557094,13037.95314387,35437.261495529994,53152.78038096001 2026-01-16,09:51:36.000,16,11145394,7045,0,1768557095,13038.370795089992,30825.586716060003,53152.94807184001 2026-01-16,09:51:37.000,16,11145318,7205,0,1768557096,13038.424685569997,28058.563520640004,53153.08082712 2026-01-16,09:51:39.000,16,11145361,7285,0,1768557098,13039.19262491,28980.350054220005,53153.33236344001 2026-01-16,09:51:40.000,16,11145349,7525,0,1768557099,13039.610276129992,29902.827402540002,53153.53498992 2026-01-16,09:51:41.000,16,11145318,7125,0,1768557100,13039.893201149993,30824.97344175,53153.73761640001 2026-01-16,09:51:42.000,16,11145361,7484,0,1768557101,13040.169389859999,30363.699521939998,53153.863384560005 2026-01-16,09:51:43.000,16,11145328,7005,0,1768557102,13040.378215469995,32669.681418840002,53154.04504968 2026-01-16,09:51:44.000,16,11145262,7245,0,1768557103,13040.61398632,26211.874738020007,53154.31056024001 2026-01-16,09:51:45.000,16,11145338,7645,0,1768557104,13040.944065509997,32668.483066739995,53154.485238240006 2026-01-16,09:51:46.000,16,11145332,7205,0,1768557105,13041.051846469993,27595.21715661,53154.70882608 2026-01-16,09:51:47.000,16,11145320,7045,0,1768557106,13040.789130379992,29439.854642399994,53154.94638816 2026-01-16,09:51:48.000,16,11145309,7484,0,1768557107,13040.620722629996,31745.448837150005,53155.14202752 2026-01-16,09:51:50.000,16,11145349,7285,0,1768557109,13040.54662321999,27133.809303329996,53155.44247368001 2026-01-16,09:51:51.000,16,11145314,6925,0,1768557110,13039.933619009993,32668.793228459996,53155.57522896 2026-01-16,09:51:52.000,16,11145354,7085,0,1768557111,13039.603539819997,29900.95233396,53155.707984240005 2026-01-16,09:51:53.000,16,11145346,7165,0,1768557112,13039.596803510001,30361.44380034,53155.826765280006 2026-01-16,09:51:54.000,16,11145247,7525,0,1768557113,13040.048136279998,31283.88590301,53155.98746904001 2026-01-16,09:51:55.000,16,11145365,7605,0,1768557114,13039.839310670002,32207.75192994,53156.03637888001 2026-01-16,09:51:56.000,16,11145371,7525,0,1768557115,13039.15220705,25289.84148489,53156.141185680004 2026-01-16,09:51:57.000,16,11145337,7445,0,1768557116,13038.532466529992,25750.142624760003,53156.273940959996 2026-01-16,09:51:58.000,16,11145373,7565,0,1768557117,13038.404476639997,33590.08632294,53156.42067048001 2026-01-16,09:51:59.000,16,11145322,6925,0,1768557118,13038.640247490002,25749.719676959998,53156.51849016001 2026-01-16,09:52:01.000,16,11145278,6925,0,1768557120,13038.21585996,30362.289695939995,53156.69316816 2026-01-16,09:52:02.000,16,11145301,7525,0,1768557121,13037.98682541999,30823.352141850002,53156.81893632 2026-01-16,09:52:03.000,16,11145287,7845,0,1768557122,13037.95314387,27594.8858475,53156.90976888 2026-01-16,09:52:04.000,16,11145364,7325,0,1768557123,13037.757790879994,31284.654258180002,53156.979640080004 2026-01-16,09:52:05.000,16,11145380,7165,0,1768557124,13037.501811099988,34051.40253753,53157.07745976 2026-01-16,09:52:06.000,16,11145354,7525,0,1768557125,13037.407502759997,25748.824437450006,53157.25912488001 2026-01-16,09:52:07.000,16,11145373,7405,0,1768557126,13037.380557520002,34511.59089132,53157.29406048 2026-01-16,09:52:08.000,16,11145267,7645,0,1768557127,13037.097632500001,28976.670408360005,53157.39188016 2026-01-16,09:52:09.000,16,11145318,6965,0,1768557128,13036.740608069995,22519.385363160007,53157.447777119996 2026-01-16,09:52:10.000,16,11145327,7765,0,1768557129,13036.619354489994,29898.640219320005,53157.63642936 2026-01-16,09:52:12.000,16,11145302,7005,0,1768557131,13036.114131239992,33587.99978046,53157.64341648001 2026-01-16,09:52:13.000,16,11145367,7605,0,1768557132,13035.810997289991,26669.765075429998,53157.74123616001 2026-01-16,09:52:14.000,16,11145385,7285,0,1768557133,13035.581962749995,28514.747968590003,53157.818094480004 2026-01-16,09:52:15.000,16,11145363,7445,0,1768557134,13035.420291309994,26670.667364070003,53157.94386264 2026-01-16,09:52:16.000,16,11145317,7685,0,1768557135,13035.238410939994,32666.615047290004,53157.964824 2026-01-16,09:52:17.000,16,11145360,7045,0,1768557136,13035.016112709993,33127.65634581,53158.02770808001 2026-01-16,09:52:18.000,16,11145309,7605,0,1768557137,13035.029585329998,31282.12362051,53158.0696308 2026-01-16,09:52:19.000,16,11145410,7045,0,1768557138,13035.137366289993,32664.958501739995,53158.272257280005 2026-01-16,09:52:20.000,16,11145345,7605,0,1768557139,13035.541544889995,28513.422732150008,53158.3491156 2026-01-16,09:52:21.000,16,11145331,7565,0,1768557140,13036.066977069997,31741.51542261,53158.4539224 2026-01-16,09:52:23.000,16,11145431,7365,0,1768557142,13036.73387176,25746.131669790004,53158.663536 2026-01-16,09:52:24.000,16,11145359,7445,0,1768557143,13036.74734437999,29896.504332929995,53158.894110960005 2026-01-16,09:52:25.000,16,11145412,6805,0,1768557144,13036.86859795999,29434.17304362,53159.05481472001 2026-01-16,09:52:26.000,16,11145356,7365,0,1768557145,13037.212149769992,28972.10257212,53159.2574412 2026-01-16,09:52:27.000,16,11145427,7565,0,1768557146,13037.582646819988,25282.503340559997,53159.39019648001 2026-01-16,09:52:28.000,16,11145358,6965,0,1768557147,13037.569174199998,33123.03916566,53159.66968128 2026-01-16,09:52:29.000,16,11145277,7484,0,1768557148,13037.198677150001,28511.695695300004,53159.79544944 2026-01-16,09:52:30.000,16,11145247,7525,0,1768557149,13036.75408069,26206.221335759998,53159.97711456 2026-01-16,09:52:31.000,16,11145164,7165,0,1768557150,13036.356638399993,28973.70272463,53160.08192136 2026-01-16,09:52:32.000,16,11145192,7045,0,1768557151,13036.019822900002,32663.668510949996,53160.15179256 2026-01-16,09:52:34.000,16,11145379,7365,0,1768557153,13035.245147249989,30818.601028229998,53160.333457680004 2026-01-16,09:52:35.000,16,11145334,7085,0,1768557154,13035.164311529988,26206.150844460004,53160.452238720005 2026-01-16,09:52:36.000,16,11145303,7645,0,1768557155,13035.32598296999,27589.049167859994,53160.56403264001 2026-01-16,09:52:37.000,16,11145348,7045,0,1768557156,13035.62911691999,29433.87698016,53160.689800800006 2026-01-16,09:52:38.000,16,11145359,7525,0,1768557157,13035.824469909996,25283.687594400006,53160.81556896 2026-01-16,09:52:39.000,16,11145346,7005,0,1768557158,13036.107394929997,32663.118678810002,53160.885440160004 2026-01-16,09:52:40.000,16,11145378,7205,0,1768557159,13036.403792569989,36353.06331774,53160.99723408001 2026-01-16,09:52:41.000,16,11145364,7405,0,1768557160,13036.477891979994,32663.992770929995,53161.20684768 2026-01-16,09:52:42.000,16,11145383,7245,0,1768557161,13036.060240760002,28052.614054920006,53161.25575752 2026-01-16,09:52:43.000,16,11145318,6685,0,1768557162,13035.400082379994,30819.623152080007,53161.45139688001 2026-01-16,09:52:45.000,16,11145329,7325,0,1768557164,13035.036321639993,29895.947451660002,53161.73786880001 2026-01-16,09:52:46.000,16,11145256,6765,0,1768557165,13034.827496029997,33586.83667401,53161.75184304 2026-01-16,09:52:47.000,16,11145349,7685,0,1768557166,13034.28859122999,29898.428745419995,53161.68895896001 2026-01-16,09:52:48.000,16,11145378,6685,0,1768557167,13033.635169159992,28054.193060039994,53161.674984720004 2026-01-16,09:52:49.000,16,11145317,7605,0,1768557168,13032.759448859993,30821.406581970004,53161.66101048 2026-01-16,09:52:50.000,16,11145358,6124,0,1768557169,13032.05887262,31742.918199480002,53161.68895896001 2026-01-16,09:52:51.000,16,11145298,7205,0,1768557170,13031.68837556999,27592.20012897,53161.64004912 2026-01-16,09:52:52.000,16,11145347,7525,0,1768557171,13031.109052909997,26209.915079879996,53161.507293840004 2026-01-16,09:52:53.000,16,11145267,7445,0,1768557172,13030.240068919993,29900.395452690005,53161.36755144 2026-01-16,09:52:54.000,16,11145386,7165,0,1768557173,13029.755054599991,29439.45989112,53161.20684768 2026-01-16,09:52:56.000,16,11145295,7484,0,1768557175,13029.007324189988,32206.927181730003,53161.15095072 2026-01-16,09:52:57.000,16,11145413,7245,0,1768557176,13028.973642639998,26671.752930090006,53161.12998936 2026-01-16,09:52:58.000,16,11145412,7045,0,1768557177,13029.4182391,27593.356186289995,53161.109028 2026-01-16,09:52:59.000,16,11145370,6965,0,1768557178,13029.768527219996,32205.35522574,53161.14396360001 2026-01-16,09:53:00.000,16,11145392,6925,0,1768557179,13029.835890319991,31282.828533509994,53161.14396360001 2026-01-16,09:53:01.000,16,11145326,7205,0,1768557180,13029.788736149996,28514.93124597,53161.10204088 2026-01-16,09:53:02.000,16,11145326,6965,0,1768557181,13030.112079029997,23441.714679750003,53161.11601512001 2026-01-16,09:53:03.000,16,11145325,7405,0,1768557182,13030.051452239997,29899.401525359994,53161.08806664 2026-01-16,09:53:04.000,16,11145344,7045,0,1768557183,13029.977352829992,28054.016831789995,53161.01120832 2026-01-16,09:53:05.000,16,11145242,7085,0,1768557184,13030.118815339993,27591.784230300007,53161.025182560006 2026-01-16,09:53:07.000,16,11145444,7005,0,1768557186,13030.199651059993,28513.81748343,53161.16492496001 2026-01-16,09:53:08.000,16,11145320,7005,0,1768557187,13030.105342720002,32663.28785793,53161.1788992 2026-01-16,09:53:09.000,16,11145329,7365,0,1768557188,13030.293959399998,32201.076403829997,53161.16492496001 2026-01-16,09:53:10.000,16,11145349,7405,0,1768557189,13030.105342720002,32662.65343623,53161.123002240005 2026-01-16,09:53:11.000,16,11145294,7005,0,1768557190,13029.209413489989,30818.74905996,53161.13697648 2026-01-16,09:53:12.000,16,11145261,7405,0,1768557191,13028.44147415,26205.981665340005,53161.16492496001 2026-01-16,09:53:13.000,16,11145386,7205,0,1768557192,13027.996877689999,27588.97162743,53161.220821920004 2026-01-16,09:53:14.000,16,11145308,7125,0,1768557193,13027.882360419993,32660.559844620002,53161.21383480001 2026-01-16,09:53:15.000,16,11145282,7125,0,1768557194,13028.25959378,33119.88115542001,53161.22780904 2026-01-16,09:53:16.000,16,11145346,6885,0,1768557195,13028.36063843,25740.802527509994,53161.388512800004 2026-01-16,09:53:18.000,16,11145317,7365,0,1768557197,13028.805234890002,30351.462232260004,53161.53524232 2026-01-16,09:53:19.000,16,11145280,6925,0,1768557198,13029.202677179994,23895.03013179,53161.577165040006 2026-01-16,09:53:20.000,16,11145282,7045,0,1768557199,13029.69442780999,33579.442136640006,53161.744855920006 2026-01-16,09:53:21.000,16,11145336,7045,0,1768557200,13030.253541539998,28045.14902625,53161.89857256 2026-01-16,09:53:22.000,16,11145290,7045,0,1768557201,13030.374795119998,28506.747206040003,53162.06626344 2026-01-16,09:53:23.000,16,11145363,7445,0,1768557202,13030.145760580002,26201.54071344,53162.247928560006 2026-01-16,09:53:24.000,16,11145348,7005,0,1768557203,13029.707900429996,28969.35341142,53162.35972248001 2026-01-16,09:53:25.000,16,11145409,7525,0,1768557204,13029.303721829994,23897.173067309996,53162.464529280005 2026-01-16,09:53:26.000,16,11145358,7045,0,1768557205,13028.946697400002,31275.518585700003,53162.54837472 2026-01-16,09:53:27.000,16,11145308,7165,0,1768557206,13029.182468249994,28968.585056249998,53162.702091360006 2026-01-16,09:53:29.000,16,11145392,6965,0,1768557208,13031.412186859998,25739.512536719994,53163.14926704 2026-01-16,09:53:30.000,16,11145307,7365,0,1768557209,13031.944355349995,31735.41792516,53163.24708672001 2026-01-16,09:53:31.000,16,11145315,7685,0,1768557210,13032.537150629993,30812.66566077,53163.4846488 2026-01-16,09:53:32.000,16,11145382,7205,0,1768557211,13033.763159050002,26200.708916100004,53163.82003056 2026-01-16,09:53:33.000,16,11145384,7125,0,1768557212,13035.265356179989,28506.972778199997,53164.15541232 2026-01-16,09:53:34.000,16,11145264,6925,0,1768557213,13036.491364599999,28508.453095499994,53164.51175544 2026-01-16,09:53:35.000,16,11145302,7085,0,1768557214,13036.983115229996,30353.59811865,53164.763291760006 2026-01-16,09:53:36.000,16,11145337,7645,0,1768557215,13037.225622389997,30813.793521569998,53165.21745456001 2026-01-16,09:53:37.000,16,11145292,6965,0,1768557216,13038.06766113999,30812.693857289996,53165.66463024 2026-01-16,09:53:38.000,16,11145374,6925,0,1768557217,13038.876018339994,28967.640472829997,53166.034947600005 2026-01-16,09:53:40.000,16,11145320,5884,0,1768557219,13039.00400822999,29889.42700641,53166.78256944 2026-01-16,09:53:41.000,16,11145368,7525,0,1768557220,13038.761501069988,30811.742224739995,53167.18083528001 2026-01-16,09:53:42.000,16,11145329,7525,0,1768557221,13038.539202840002,29889.328318590007,53167.47429432 2026-01-16,09:53:43.000,16,11145439,7365,0,1768557222,13038.249541509991,28044.67673454,53167.96339272 2026-01-16,09:53:44.000,16,11145370,7125,0,1768557223,13038.141760549996,30349.826834100008,53168.2009548 2026-01-16,09:53:45.000,16,11145380,7125,0,1768557224,13038.343849849996,33578.109851069996,53168.564285039996 2026-01-16,09:53:46.000,16,11145349,7605,0,1768557225,13038.626774869997,31272.50155806,53168.885692560005 2026-01-16,09:53:47.000,16,11145363,7605,0,1768557226,13039.09158026,33578.335423230004,53169.235048559996 2026-01-16,09:53:48.000,16,11145376,6925,0,1768557227,13039.596803510001,33117.1037982,53169.52152048 2026-01-16,09:53:49.000,16,11145382,6845,0,1768557228,13039.758474950002,33117.21658428,53169.83594088001 2026-01-16,09:53:51.000,16,11145430,7125,0,1768557230,13039.017480849994,29427.46932099,53170.38792336001 2026-01-16,09:53:52.000,16,11145317,7565,0,1768557231,13039.02421715999,26199.46826922,53170.70234376001 2026-01-16,09:53:53.000,16,11145450,6365,0,1768557232,13038.815391549993,31272.84696543,53170.967854320006 2026-01-16,09:53:54.000,16,11145357,6645,0,1768557233,13038.518993910002,32196.08561979,53171.282274720004 2026-01-16,09:53:55.000,16,11145313,7325,0,1768557234,13038.606565939997,31734.839896499994,53171.59669512 2026-01-16,09:53:56.000,16,11145233,7645,0,1768557235,13038.869282029998,28505.943605220004,53171.86220568 2026-01-16,09:53:57.000,16,11145353,6645,0,1768557236,13039.421659449996,28504.85099007,53172.26745864 2026-01-16,09:53:58.000,16,11145420,7005,0,1768557237,13039.953827939993,29887.939639980003,53172.525982080006 2026-01-16,09:53:59.000,16,11145367,7605,0,1768557238,13039.798892810002,29426.637523650003,53172.85437672001 2026-01-16,09:54:00.000,16,11145322,7045,0,1768557239,13039.47554993,24353.096697450004,53173.147835760006 2026-01-16,09:54:02.000,16,11145372,6925,0,1768557241,13039.711320779992,30807.392911529998,53173.76270232 2026-01-16,09:54:03.000,16,11145365,7565,0,1768557242,13039.832574359993,23889.898365150002,53174.09109696 2026-01-16,09:54:04.000,16,11145384,7205,0,1768557243,13039.825838049997,30807.20258502,53174.30769768 2026-01-16,09:54:05.000,16,11145418,7205,0,1768557244,13039.569858269992,31729.715178989994,53174.50333704 2026-01-16,09:54:06.000,16,11145417,7405,0,1768557245,13039.35429635,29423.493611669997,53174.6640408 2026-01-16,09:54:07.000,16,11145369,7484,0,1768557246,13039.455341,33112.40202849,53174.803783200005 2026-01-16,09:54:08.000,16,11145365,7525,0,1768557247,13039.502495169996,29423.6416434,53174.88064152 2026-01-16,09:54:09.000,16,11145357,7484,0,1768557248,13038.950117749999,25274.269956720003,53174.99243544001 2026-01-16,09:54:10.000,16,11145368,7125,0,1768557249,13038.02724327999,24352.546865309996,53175.09724224 2026-01-16,09:54:11.000,16,11145419,7484,0,1768557250,13036.639563419994,29886.19145574,53175.11121648001 2026-01-16,09:54:13.000,16,11145409,7365,0,1768557252,13034.584988869996,27118.590231659997,53175.209036160006 2026-01-16,09:54:14.000,16,11145362,7165,0,1768557253,13033.904621559988,25734.909454830005,53175.209036160006 2026-01-16,09:54:15.000,16,11145331,7445,0,1768557254,13033.27814473,33112.987106279994,53175.24397176 2026-01-16,09:54:16.000,16,11145307,7325,0,1768557255,13032.597777419993,34495.955920980006,53175.16711344 2026-01-16,09:54:17.000,16,11145464,6845,0,1768557256,13031.674902949999,31267.440282719996,53175.09724224 2026-01-16,09:54:18.000,16,11145315,7685,0,1768557257,13031.001271950001,36339.3316125,53175.07628088 2026-01-16,09:54:19.000,16,11145423,7325,0,1768557258,13030.267014159988,29422.104933060007,53174.96448696001 2026-01-16,09:54:20.000,16,11145371,7445,0,1768557259,13029.505811129995,28960.979044980006,53174.803783200005 2026-01-16,09:54:21.000,16,11145250,7125,0,1768557260,13028.39431997999,25272.606362039995,53174.5941696 2026-01-16,09:54:22.000,16,11145387,7484,0,1768557261,13026.730451409989,29884.823924519995,53174.300710560005 2026-01-16,09:54:24.000,16,11145329,7245,0,1768557263,13023.119789249999,30345.978009119994,53173.6159728 2026-01-16,09:54:25.000,16,11145385,7205,0,1768557264,13021.658009979998,27578.602357199998,53173.26661680001 2026-01-16,09:54:26.000,16,11145388,7125,0,1768557265,13020.991115289995,32188.958949360007,53172.9172608 2026-01-16,09:54:27.000,16,11145277,7525,0,1768557266,13020.384847389993,34032.98316084,53172.63777600001 2026-01-16,09:54:28.000,16,11145321,7365,0,1768557267,13019.94025092999,28499.070703470003,53172.36527832 2026-01-16,09:54:29.000,16,11145255,7525,0,1768557268,13019.7853158,31726.507824839995,53172.11374200001 2026-01-16,09:54:30.000,16,11145370,6885,0,1768557269,13019.192520520002,31265.910621510004,53171.72945040001 2026-01-16,09:54:31.000,16,11145389,7484,0,1768557270,13018.128183539993,28038.536942310006,53171.470926960006 2026-01-16,09:54:32.000,16,11145413,7525,0,1768557271,13017.36698051,28037.62055541,53171.31721032 2026-01-16,09:54:33.000,16,11145337,7365,0,1768557272,13017.17836382999,29880.883460850004,53171.12855808001 2026-01-16,09:54:35.000,16,11145406,7005,0,1768557274,13017.690323390001,28496.131216259993,53170.67439528001 2026-01-16,09:54:36.000,16,11145273,7645,0,1768557275,13018.033875200003,28956.89054958,53170.513691520006 2026-01-16,09:54:37.000,16,11145319,7725,0,1768557276,13018.37742700999,32184.475702680007,53170.346000640006 2026-01-16,09:54:38.000,16,11145379,7405,0,1768557277,13018.215755569989,27113.021418959994,53170.15036128001 2026-01-16,09:54:39.000,16,11145320,7045,0,1768557278,13017.616223979996,28036.05564855,53169.86388936001 2026-01-16,09:54:40.000,16,11145319,7445,0,1768557279,13016.20159887999,28036.076795939996,53169.654275760004 2026-01-16,09:54:41.000,16,11145432,7205,0,1768557280,13014.71961067999,29418.686105009998,53169.318894000004 2026-01-16,09:54:42.000,16,11145367,7484,0,1768557281,13013.816945139995,28034.77270689,53169.09530616001 2026-01-16,09:54:43.000,16,11145346,6925,0,1768557282,13013.176995690003,28495.165485449994,53168.77389864 2026-01-16,09:54:44.000,16,11145322,7165,0,1768557283,13012.193494429994,31261.78688046,53168.4105684 2026-01-16,09:54:46.000,16,11145380,7205,0,1768557285,13010.529625859992,29878.747574459994,53167.66993368 2026-01-16,09:54:47.000,16,11145303,7525,0,1768557286,13009.98398474999,27573.484688819997,53167.29961632001 2026-01-16,09:54:48.000,16,11145337,7484,0,1768557287,13009.519179360002,34029.218925420006,53166.92929896 2026-01-16,09:54:49.000,16,11145339,7285,0,1768557288,13009.350771609992,31262.971134299994,53166.53103312001 2026-01-16,09:54:50.000,16,11145261,7445,0,1768557289,13009.323826369997,31263.54916296,53166.11879304 2026-01-16,09:54:51.000,16,11145426,7005,0,1768557290,13009.249726959992,28958.49775122,53165.72052720001 2026-01-16,09:54:52.000,16,11145322,7085,0,1768557291,13008.88596621999,30802.937861369996,53165.482965120005 2026-01-16,09:54:53.000,16,11145362,7205,0,1768557292,13008.569359649999,30802.190653590005,53165.16854472001 2026-01-16,09:54:54.000,16,11145375,7725,0,1768557293,13008.85228467,33106.43141537999,53165.04277656001 2026-01-16,09:54:55.000,16,11145322,7285,0,1768557294,13009.539388290003,28033.16550525,53164.95893112 2026-01-16,09:54:57.000,16,11145299,7405,0,1768557296,13011.16957531,31720.939012140007,53164.87508568001 2026-01-16,09:54:58.000,16,11145347,7125,0,1768557297,13011.40534615999,30337.58954442,53165.00085384001 2026-01-16,09:54:59.000,16,11145327,7365,0,1768557298,13011.769106899992,28031.07896277,53165.03578944 2026-01-16,09:55:00.000,16,11145363,7525,0,1768557299,13012.247384909999,30797.580522570002,53165.17553184 2026-01-16,09:55:01.000,16,11145380,7125,0,1768557300,13012.018350369988,29875.899725940006,53165.29431288 2026-01-16,09:55:02.000,16,11145440,7045,0,1768557301,13011.45250033,31719.973281330007,53165.46200376 2026-01-16,09:55:03.000,16,11145337,7325,0,1768557302,13011.25041103,33563.934050640004,53165.59475904001 2026-01-16,09:55:04.000,16,11145296,6965,0,1768557303,13011.540072359996,26647.229006819995,53165.7554628 2026-01-16,09:55:05.000,16,11145342,7165,0,1768557304,13011.728689039992,27108.31964925,53165.87424384 2026-01-16,09:55:06.000,16,11145328,7045,0,1768557305,13012.34842956,28490.971253099997,53165.986037760005 2026-01-16,09:55:08.000,16,11145347,7565,0,1768557307,13013.271304029993,28950.94813299,53166.14674152001 2026-01-16,09:55:09.000,16,11145292,7005,0,1768557308,13013.837154069995,28489.237167119994,53166.37731648 2026-01-16,09:55:10.000,16,11145371,7605,0,1768557309,13014.524257689998,28488.637991070005,53166.61487856 2026-01-16,09:55:11.000,16,11145345,7445,0,1768557310,13015.12378927999,27566.42146056,53166.76160808 2026-01-16,09:55:12.000,16,11145286,6965,0,1768557311,13015.730057179993,27566.160642749994,53166.98519592001 2026-01-16,09:55:13.000,16,11145285,7325,0,1768557312,13016.511469140001,28487.777997209996,53167.28564208 2026-01-16,09:55:14.000,16,11145392,6805,0,1768557313,13017.023428699998,32636.72673609,53167.50922992 2026-01-16,09:55:15.000,16,11145297,7365,0,1768557314,13017.636432909996,31253.053008389994,53167.80967608 2026-01-16,09:55:16.000,16,11145374,7085,0,1768557315,13018.202282949998,29869.358133300004,53168.0262768 2026-01-16,09:55:17.000,16,11145317,7525,0,1768557316,13018.82875978,25719.366123180007,53168.270826 2026-01-16,09:55:19.000,16,11145322,7005,0,1768557318,13020.83618015999,30792.187938119998,53168.6551176 2026-01-16,09:55:20.000,16,11145400,7125,0,1768557319,13021.550229020002,28948.88978703,53168.99748648001 2026-01-16,09:55:21.000,16,11145352,7165,0,1768557320,13021.954407619989,26183.14248414,53169.235048559996 2026-01-16,09:55:22.000,16,11145349,7285,0,1768557321,13022.311432049995,24339.195813090002,53169.53549472 2026-01-16,09:55:23.000,16,11145387,7525,0,1768557322,13022.910963640003,30794.07710496,53169.78703104001 2026-01-16,09:55:24.000,16,11145319,7445,0,1768557323,13023.914673829997,29871.994507919997,53170.017606 2026-01-16,09:55:25.000,16,11145376,7005,0,1768557324,13025.160891179992,28949.961254790003,53170.36696200001 2026-01-16,09:55:26.000,16,11145433,7605,0,1768557325,13026.178073989991,28488.581598029996,53170.6464468 2026-01-16,09:55:27.000,16,11145313,7484,0,1768557326,13026.89885916,26643.084118380008,53171.00278992 2026-01-16,09:55:28.000,16,11145318,7005,0,1768557327,13027.922778279994,27103.695419969998,53171.282274720004 2026-01-16,09:55:30.000,16,11145364,6925,0,1768557329,13029.795472459991,24798.883678650003,53172.13470336001 2026-01-16,09:55:31.000,16,11145359,7725,0,1768557330,13030.078397479992,25722.31265952,53172.58187904 2026-01-16,09:55:32.000,16,11145396,7085,0,1768557331,13030.064924860002,29873.72154477,53172.99411912 2026-01-16,09:55:33.000,16,11145404,7245,0,1768557332,13029.566437919995,32179.865571660004,53173.35046224 2026-01-16,09:55:34.000,16,11145372,7005,0,1768557333,13028.764817030002,26647.271301600005,53173.76270232 2026-01-16,09:55:35.000,16,11145323,7484,0,1768557334,13027.996877689999,25725.05477109,53174.00725152001 2026-01-16,09:55:36.000,16,11145306,7005,0,1768557335,13027.585962780002,33102.455706060005,53174.39853024 2026-01-16,09:55:37.000,16,11145333,7525,0,1768557336,13027.639853259992,28492.120261289994,53174.61513096 2026-01-16,09:55:38.000,16,11145345,7445,0,1768557337,13027.855415179998,34024.841415689996,53175.020383920004 2026-01-16,09:55:39.000,16,11145312,6965,0,1768557338,13028.23938485,31257.712483320007,53175.39070128 2026-01-16,09:55:41.000,16,11145283,7565,0,1768557340,13029.061214669993,29874.99038817,53175.956658 2026-01-16,09:55:42.000,16,11145305,7605,0,1768557341,13029.209413489989,26187.174586499998,53176.28505264001 2026-01-16,09:55:43.000,16,11145326,6925,0,1768557342,13029.121841459993,27571.616669370007,53176.57152456001 2026-01-16,09:55:44.000,16,11145373,6645,0,1768557343,13029.094896219998,35410.49594892,53176.84402224 2026-01-16,09:55:45.000,16,11145330,6925,0,1768557344,13029.229622419989,25728.08589699,53177.19337824001 2026-01-16,09:55:46.000,16,11145370,7205,0,1768557345,13029.081423599993,27573.94288227,53177.486837280005 2026-01-16,09:55:47.000,16,11145346,6324,0,1768557346,13028.825443820002,28958.420210790006,53177.822219040005 2026-01-16,09:55:48.000,16,11145320,7165,0,1768557347,13028.737871789992,32187.020438609994,53177.98292280001 2026-01-16,09:55:49.000,16,11145330,7125,0,1768557348,13028.515573559991,24808.745411519994,53178.2624076 2026-01-16,09:55:50.000,16,11145251,7525,0,1768557349,13028.15181281999,34030.459572299995,53178.562853760006 2026-01-16,09:55:52.000,16,11145308,6925,0,1768557351,13027.04032167,32187.972071159995,53178.91919688001 2026-01-16,09:55:53.000,16,11145343,7645,0,1768557352,13026.595725209998,27115.19960013,53179.09387488 2026-01-16,09:55:54.000,16,11145336,6765,0,1768557353,13026.117447199991,29881.25001561,53179.24759152 2026-01-16,09:55:55.000,16,11145308,6845,0,1768557354,13025.410134649988,27114.156328890007,53179.2406044 2026-01-16,09:55:56.000,16,11145334,7045,0,1768557355,13024.76344889,29880.735429120003,53179.4152824 2026-01-16,09:55:57.000,16,11145379,7365,0,1768557356,13024.224544089993,25730.63063292,53179.401308160006 2026-01-16,09:55:58.000,16,11145321,7525,0,1768557357,13023.786683940001,25269.723267869995,53179.513102079996 2026-01-16,09:55:59.000,16,11145249,7525,0,1768557358,13023.48354999,31725.513897509998,53179.44323088001 2026-01-16,09:56:00.000,16,11145240,6765,0,1768557359,13023.166943419994,29420.025439710007,53179.513102079996 2026-01-16,09:56:01.000,16,11145215,7685,0,1768557360,13022.742555889992,28497.393010529995,53179.50611496 2026-01-16,09:56:03.000,16,11145170,7125,0,1768557362,13022.500048729991,29418.404139809994,53179.450218000005 2026-01-16,09:56:04.000,16,11145254,7325,0,1768557363,13022.621302309992,29878.923802710007,53179.36637256 2026-01-16,09:56:05.000,16,11145339,7045,0,1768557364,13022.789710060002,23884.46348592,53179.27554000001 2026-01-16,09:56:06.000,16,11145286,6885,0,1768557365,13022.937908879998,31723.90669587,53179.19169456 2026-01-16,09:56:07.000,16,11145350,7525,0,1768557366,13023.146734489994,30341.25509202,53179.1707332 2026-01-16,09:56:08.000,16,11145354,7045,0,1768557367,13023.26125176,23886.585274049998,53179.18470744001 2026-01-16,09:56:09.000,16,11145347,7565,0,1768557368,13023.26125176,31266.164390189995,53179.14977184 2026-01-16,09:56:10.000,16,11145246,6445,0,1768557369,13023.241042829999,33111.062693789994,53179.26855288 2026-01-16,09:56:11.000,16,11145393,7725,0,1768557370,13023.21409758999,30344.582281380004,53179.39432104001 2026-01-16,09:56:12.000,16,11145355,7605,0,1768557371,13023.052426149989,31267.151268390007,53179.548037680004 2026-01-16,09:56:14.000,16,11145245,7445,0,1768557373,13023.58459464,29420.554124460003,53179.799574 2026-01-16,09:56:15.000,16,11145313,7845,0,1768557374,13024.352533979989,28497.273175320006,53179.96027776 2026-01-16,09:56:16.000,16,11145324,6925,0,1768557375,13024.88470247,31724.400134969997,53180.26072392001 2026-01-16,09:56:17.000,16,11145284,7045,0,1768557376,13025.248463210002,31723.73751675,53180.44238904 2026-01-16,09:56:18.000,16,11145315,7405,0,1768557377,13025.437079889998,29879.579371800006,53180.603092800004 2026-01-16,09:56:19.000,16,11145317,7484,0,1768557378,13025.389925719988,27574.5843531,53180.76379656001 2026-01-16,09:56:20.000,16,11145339,7925,0,1768557379,13025.484234059993,25729.8270321,53180.99437152 2026-01-16,09:56:21.000,16,11145325,7525,0,1768557380,13025.63243287999,34029.08499195,53181.35770176 2026-01-16,09:56:22.000,16,11145306,7045,0,1768557381,13026.009666239996,32644.642909079994,53181.67212216001 2026-01-16,09:56:23.000,16,11145387,7565,0,1768557382,13026.353218049997,29416.127270819998,53181.95859408001 2026-01-16,09:56:25.000,16,11145453,7645,0,1768557384,13027.07400321999,30338.294457419994,53182.62237048 2026-01-16,09:56:26.000,16,11145329,7325,0,1768557385,13027.693743739997,25727.994258299994,53182.922816640006 2026-01-16,09:56:27.000,16,11145307,7405,0,1768557386,13027.781315769993,28957.137269130006,53183.19531432 2026-01-16,09:56:28.000,16,11145390,7005,0,1768557387,13027.444500270001,35413.301502660004,53183.49576048001 2026-01-16,09:56:29.000,16,11145431,7525,0,1768557388,13027.28282883,28495.940889749996,53183.8870392 2026-01-16,09:56:30.000,16,11145432,7445,0,1768557389,13027.18178418,27111.794870340003,53184.32722776 2026-01-16,09:56:31.000,16,11145330,7165,0,1768557390,13026.99990381,28956.108096149997,53184.69055800001 2026-01-16,09:56:32.000,16,11145277,7605,0,1768557391,13027.24241097,29416.550218620003,53185.12375944001 2026-01-16,09:56:33.000,16,11145274,7205,0,1768557392,13027.518599679992,27571.236016349998,53185.47311544 2026-01-16,09:56:34.000,16,11145361,7885,0,1768557393,13027.862151489993,28031.445517529995,53185.89932976 2026-01-16,09:56:36.000,16,11145369,7445,0,1768557395,13028.387583669995,30798.440516429997,53186.61201600001 2026-01-16,09:56:37.000,16,11145322,6005,0,1768557396,13028.44147415,30798.814120320007,53187.0312432 2026-01-16,09:56:38.000,16,11145335,7285,0,1768557397,13028.52230987,31260.123285780006,53187.331689360006 2026-01-16,09:56:39.000,16,11145341,7645,0,1768557398,13028.865861680002,35870.444632290004,53187.6950196 2026-01-16,09:56:40.000,16,11145355,7605,0,1768557399,13029.57991054,31720.008526980004,53188.04437560001 2026-01-16,09:56:41.000,16,11145358,7125,0,1768557400,13030.213123679998,28492.515012570002,53188.42866720001 2026-01-16,09:56:42.000,16,11145400,7165,0,1768557401,13030.886754679996,38636.05095258,53188.75706184 2026-01-16,09:56:43.000,16,11145370,6205,0,1768557402,13031.614276159999,29875.025633819998,53189.1623148 2026-01-16,09:56:44.000,16,11145264,6925,0,1768557403,13032.09929048,27108.058831439994,53189.65141320001 2026-01-16,09:56:45.000,16,11145367,7405,0,1768557404,13032.564095870002,35406.69646784999,53190.112563120005 2026-01-16,09:56:47.000,16,11145346,7125,0,1768557406,13034.49068052999,29870.697468,53191.06281144001 2026-01-16,09:56:48.000,16,11145376,6965,0,1768557407,13035.561753819995,30791.750892059994,53191.48902576 2026-01-16,09:56:49.000,16,11145388,6965,0,1768557408,13036.659772349994,29407.93618176,53191.88030448001 2026-01-16,09:56:50.000,16,11145316,6084,0,1768557409,13037.582646819988,32173.97249898,53192.32049304 2026-01-16,09:56:51.000,16,11145380,7005,0,1768557410,13038.269750439991,30330.357137040002,53192.697797520006 2026-01-16,09:56:52.000,16,11145294,7005,0,1768557411,13038.687401659998,28948.276512719996,53193.082089120006 2026-01-16,09:56:53.000,16,11145324,6925,0,1768557412,13038.781709999988,30332.77498863,53193.515290560004 2026-01-16,09:56:54.000,16,11145370,6925,0,1768557413,13038.438158190002,27106.028682000004,53193.99740184 2026-01-16,09:56:55.000,16,11145334,6925,0,1768557414,13038.060924829995,28489.758802740005,53194.48650024 2026-01-16,09:56:56.000,16,11145345,7605,0,1768557415,13037.87230815,27568.042760459997,53194.91271456 2026-01-16,09:56:58.000,16,11145345,7685,0,1768557417,13037.690427779999,29413.490896200004,53196.030653760004 2026-01-16,09:56:59.000,16,11145392,7045,0,1768557418,13037.474865859993,33563.701429349996,53196.44988096 2026-01-16,09:57:00.000,16,11145402,7285,0,1768557419,13037.259303940002,31258.650017609994,53196.83417256 2026-01-16,09:57:01.000,16,11145367,7484,0,1768557420,13036.65303604,26187.865401240007,53197.06474752 2026-01-16,09:57:02.000,16,11145314,6965,0,1768557421,13035.44723654999,31722.560312040005,53197.43506488001 2026-01-16,09:57:03.000,16,11145353,7365,0,1768557422,13033.938303109993,30340.007396009998,53197.77044664001 2026-01-16,09:57:04.000,16,11145355,7365,0,1768557423,13033.06931911999,28495.517941950005,53197.95211176 2026-01-16,09:57:05.000,16,11145438,6965,0,1768557424,13032.793130409998,30340.345754249996,53198.15473824001 2026-01-16,09:57:06.000,16,11145409,7565,0,1768557425,13032.402424430002,32185.53307218,53198.35736472 2026-01-16,09:57:07.000,16,11145381,7565,0,1768557426,13031.91741011,32186.181592139998,53198.51806848001 2026-01-16,09:57:09.000,16,11145426,6885,0,1768557428,13031.459341029993,30803.84015001,53198.81152752 2026-01-16,09:57:10.000,16,11145323,7525,0,1768557429,13031.210097559997,29420.187569700007,53199.03511536 2026-01-16,09:57:11.000,16,11145383,7525,0,1768557430,13030.927172539996,27574.986153510006,53199.20979336001 2026-01-16,09:57:12.000,16,11145317,7325,0,1768557431,13030.65772014,29418.460532850004,53199.32158728 2026-01-16,09:57:13.000,16,11145417,7245,0,1768557432,13030.071661169997,27113.134205039998,53199.41940696 2026-01-16,09:57:14.000,16,11145375,7525,0,1768557433,13029.263303969994,30341.508860700007,53199.4683168 2026-01-16,09:57:15.000,16,11145355,7245,0,1768557434,13028.690717619997,26652.353724329994,53199.61504632001 2026-01-16,09:57:16.000,16,11145368,7325,0,1768557435,13028.23938485,30802.141309679995,53199.66395616001 2026-01-16,09:57:17.000,16,11145373,7605,0,1768557436,13027.929514589989,31724.823082770003,53199.7478016 2026-01-16,09:57:18.000,16,11145340,6885,0,1768557437,13027.727425290002,34030.826127060005,53199.81068568001 2026-01-16,09:57:20.000,16,11145267,7325,0,1768557439,13027.18178418,28956.932844359995,53199.957415200006 2026-01-16,09:57:21.000,16,11145409,7365,0,1768557440,13027.03358535999,33567.51500868,53200.11811896001 2026-01-16,09:57:22.000,16,11145308,6845,0,1768557441,13026.89885916,26650.781768340006,53200.16004168 2026-01-16,09:57:23.000,16,11145290,6925,0,1768557442,13026.95948595,28494.94696242,53200.13908032 2026-01-16,09:57:24.000,16,11145326,7085,0,1768557443,13027.026849049995,31721.890644690007,53200.2019644 2026-01-16,09:57:25.000,16,11145358,6925,0,1768557444,13027.07400321999,30337.89970614,53200.32074544 2026-01-16,09:57:26.000,16,11145351,7365,0,1768557445,13026.791078199989,30798.792972929994,53200.341706800005 2026-01-16,09:57:27.000,16,11145365,7325,0,1768557446,13026.393635909997,23882.200715190003,53200.38362952001 2026-01-16,09:57:28.000,16,11145431,7325,0,1768557447,13026.10397458,31259.594601029996,53200.3766424 2026-01-16,09:57:29.000,16,11145369,7525,0,1768557448,13026.01640254999,24803.944953989994,53200.31375832001 2026-01-16,09:57:31.000,16,11145316,7205,0,1768557450,13026.265646020001,31257.895760700005,53200.07619624001 2026-01-16,09:57:32.000,16,11145384,6925,0,1768557451,13026.757396649999,32641.449653189993,53199.97837656001 2026-01-16,09:57:33.000,16,11145374,7045,0,1768557452,13027.431027649996,30336.278406240002,53199.81068568001 2026-01-16,09:57:34.000,16,11145302,7005,0,1768557453,13028.11813127,29875.46972901,53199.70587888 2026-01-16,09:57:35.000,16,11145406,7205,0,1768557454,13028.737871789992,27569.699306010007,53199.55914936 2026-01-16,09:57:36.000,16,11145326,7285,0,1768557455,13029.35761231,28029.97224936,53199.601072080004 2026-01-16,09:57:37.000,16,11145380,7245,0,1768557456,13029.65400994999,32179.146560399997,53199.6080592 2026-01-16,09:57:38.000,16,11145255,7645,0,1768557457,13029.74158198,30333.670228140007,53199.552162240005 2026-01-16,09:57:39.000,16,11145343,7685,0,1768557458,13030.037979619992,29410.6712442,53199.552162240005 2026-01-16,09:57:40.000,16,11145414,6885,0,1768557459,13030.112079029997,30332.119419540002,53199.51023952 2026-01-16,09:57:42.000,16,11145318,7205,0,1768557461,13029.53275636999,31256.690359469998,53199.42639408001 2026-01-16,09:57:43.000,16,11145391,7484,0,1768557462,13028.616618209991,33103.202913839996,53199.384471360005 2026-01-16,09:57:44.000,16,11145281,7365,0,1768557463,13027.383873480001,31261.286392230002,53199.19581912 2026-01-16,09:57:45.000,16,11145362,7045,0,1768557464,13025.982721,28956.961040880007,53199.097999440004 2026-01-16,09:57:46.000,16,11145364,6445,0,1768557465,13024.65566792999,31262.202779130006,53198.98620552 2026-01-16,09:57:47.000,16,11145324,7245,0,1768557466,13023.173679729989,31261.342785269997,53198.98620552 2026-01-16,09:57:48.000,16,11145340,7325,0,1768557467,13021.792736179988,27572.03256804,53199.000179760005 2026-01-16,09:57:49.000,16,11145326,7085,0,1768557468,13020.344429529992,31721.615728620003,53198.98620552 2026-01-16,09:57:50.000,16,11145383,7325,0,1768557469,13019.367664579993,28492.909763849995,53198.930308560004 2026-01-16,09:57:51.000,16,11145323,7405,0,1768557470,13018.532362139995,26187.442453440002,53198.91633432 2026-01-16,09:57:53.000,16,11145397,7325,0,1768557472,13018.57951630999,30796.988395649998,53198.839476 2026-01-16,09:57:54.000,16,11145454,6925,0,1768557473,13019.185784209993,28029.373073309995,53198.9792184 2026-01-16,09:57:55.000,16,11145308,7205,0,1768557474,13019.83920627999,29411.538287190007,53199.04210248001 2026-01-16,09:57:56.000,16,11145426,7285,0,1768557475,13020.593672999988,24800.089079879996,53199.12594792 2026-01-16,09:57:57.000,16,11145382,7085,0,1768557476,13021.280776619991,25721.798073030004,53199.20280624 2026-01-16,09:57:58.000,16,11145448,7125,0,1768557477,13022.01503440999,28949.636994810004,53199.2237676 2026-01-16,09:57:59.000,16,11145401,7565,0,1768557478,13022.560675519991,24339.005486580005,53199.34953576 2026-01-16,09:58:00.000,16,11145355,7445,0,1768557479,13022.937908879998,30793.160718059997,53199.384471360005 2026-01-16,09:58:01.000,16,11145385,7605,0,1768557480,13023.267988069994,30792.568591140007,53199.58011072 2026-01-16,09:58:02.000,16,11145401,7484,0,1768557481,13023.241042829999,28948.89683616,53199.66395616001 2026-01-16,09:58:04.000,16,11145427,7565,0,1768557483,13021.961143929999,25262.434467450003,53200.03427352 2026-01-16,09:58:05.000,16,11145411,7405,0,1768557484,13021.16625935,32640.843428010005,53200.19497728001 2026-01-16,09:58:06.000,16,11145318,6885,0,1768557485,13020.506100969993,29875.053830339995,53200.54433328 2026-01-16,09:58:07.000,16,11145307,7484,0,1768557486,13019.078003249997,31258.91083542,53200.67010144001 2026-01-16,09:58:08.000,16,11145316,7005,0,1768557487,13017.48149777999,28492.663044300003,53200.71202416 2026-01-16,09:58:09.000,16,11145381,7645,0,1768557488,13016.733767370002,30798.42641817,53200.6910628 2026-01-16,09:58:10.000,16,11145365,7525,0,1768557489,13016.12749947,29416.218909510004,53200.739972639996 2026-01-16,09:58:11.000,16,11145370,7205,0,1768557490,13015.406714299992,31261.695241769994,53200.87971504 2026-01-16,09:58:12.000,16,11145312,7205,0,1768557491,13014.874545809995,28956.044653980003,53200.907663519996 2026-01-16,09:58:13.000,16,11145384,7125,0,1768557492,13014.96885415,31721.81310426,53201.012470320005 2026-01-16,09:58:15.000,16,11145378,6925,0,1768557494,13015.245042859991,33106.290432780006,53201.12426424001 2026-01-16,09:58:16.000,16,11145328,7045,0,1768557495,13014.557939239989,29418.65790849,53201.04740592 2026-01-16,09:58:17.000,16,11145380,7045,0,1768557496,13013.776527279995,29878.86036054,53201.25701952 2026-01-16,09:58:18.000,16,11145417,7565,0,1768557497,13013.284776649998,28954.585484070005,53201.54349144 2026-01-16,09:58:19.000,16,11145320,7205,0,1768557498,13013.183731999998,35869.323820620004,53201.69022096 2026-01-16,09:58:20.000,16,11145446,7125,0,1768557499,13013.72263679999,26646.425405999995,53201.7391308 2026-01-16,09:58:21.000,16,11145362,7005,0,1768557500,13014.382795179998,24801.773821950002,53201.850924720005 2026-01-16,09:58:22.000,16,11145437,7445,0,1768557501,13014.712874369994,28029.344876789997,53201.79502776001 2026-01-16,09:58:23.000,16,11145379,7445,0,1768557502,13014.658983889989,25261.856438789997,53201.82996336 2026-01-16,09:58:24.000,16,11145367,7484,0,1768557503,13014.746555919999,29410.02977337,53201.92778304 2026-01-16,09:58:26.000,16,11145345,7405,0,1768557505,13015.911937549994,31713.840538229997,53202.03957696001 2026-01-16,09:58:27.000,16,11145382,7125,0,1768557506,13016.605777479992,33557.89294623,53201.97669288 2026-01-16,09:58:28.000,16,11145292,7005,0,1768557507,13017.23899061999,20648.440524210004,53201.969705760006 2026-01-16,09:58:29.000,16,11145369,7565,0,1768557508,13017.724004939992,28025.940147,53201.850924720005 2026-01-16,09:58:30.000,16,11145331,7445,0,1768557509,13018.229228189994,29410.135510320004,53201.732143680005 2026-01-16,09:58:31.000,16,11145357,7525,0,1768557510,13018.42458118,28489.272412770006,53201.64829824 2026-01-16,09:58:32.000,16,11145380,6845,0,1768557511,13018.188810329993,29874.83530731,53201.515542960005 2026-01-16,09:58:33.000,16,11145366,7005,0,1768557512,13017.454552539995,28955.015480999995,53201.40374904 2026-01-16,09:58:34.000,16,11145402,7165,0,1768557513,13016.215071499995,35412.71642487,53201.50855584001 2026-01-16,09:58:35.000,16,11145366,7005,0,1768557514,13014.975590459995,33569.791877669995,53201.54349144 2026-01-16,09:58:37.000,16,11145321,7484,0,1768557516,13013.473393329994,28038.621531869998,53201.802014880006 2026-01-16,09:58:38.000,16,11145322,7285,0,1768557517,13012.819971259996,30806.26505073,53201.98368 2026-01-16,09:58:39.000,16,11145292,7085,0,1768557518,13012.48315575999,28500.755445539995,53202.284126160004 2026-01-16,09:58:40.000,16,11145319,7484,0,1768557519,13012.355165869994,29883.745407630006,53202.56361096001 2026-01-16,09:58:41.000,16,11145331,7445,0,1768557520,13011.977932510003,36339.733412910005,53202.81514728 2026-01-16,09:58:42.000,16,11145353,7605,0,1768557521,13011.31103782,27578.919568049998,53203.206426 2026-01-16,09:58:43.000,16,11145318,6965,0,1768557522,13010.954013389994,34035.06265419,53203.4160396 2026-01-16,09:58:44.000,16,11145367,7845,0,1768557523,13010.785605639998,27580.075625369995,53203.59770472001 2026-01-16,09:58:45.000,16,11145325,7484,0,1768557524,13011.028112799999,29885.831950110005,53203.842253920004 2026-01-16,09:58:46.000,16,11145406,6965,0,1768557525,13011.634380700001,28501.855109819997,53204.09379024 2026-01-16,09:58:48.000,16,11145422,6965,0,1768557527,13011.748897969992,33113.47349624999,53204.848399200004 2026-01-16,09:58:49.000,16,11145356,7245,0,1768557528,13011.573753910001,33113.5792332,53205.21172944 2026-01-16,09:58:50.000,16,11145319,7525,0,1768557529,13011.600699149996,32652.474492509995,53205.52614984 2026-01-16,09:58:51.000,16,11145331,7605,0,1768557530,13011.822997379997,34957.00426863,53205.81960888001 2026-01-16,09:58:52.000,16,11145374,7285,0,1768557531,13012.038559299988,28499.141194769996,53206.19691336 2026-01-16,09:58:53.000,16,11145376,6965,0,1768557532,13011.910569409993,29881.983125130006,53206.497359520006 2026-01-16,09:58:54.000,16,11145379,7565,0,1768557533,13011.540072359996,25731.659805899995,53206.65107616 2026-01-16,09:58:55.000,16,11145281,7525,0,1768557534,13011.48618187999,36337.68916521,53206.84671552 2026-01-16,09:58:56.000,16,11145375,7365,0,1768557535,13011.674798560001,27116.031397469997,53206.82575416001 2026-01-16,09:58:57.000,16,11145289,7325,0,1768557536,13011.856678930002,31266.73536972,53206.90261248001 2026-01-16,09:58:59.000,16,11145367,7484,0,1768557538,13011.742161659997,32189.21271804,53206.92357384001 2026-01-16,09:59:00.000,16,11145343,7484,0,1768557539,13011.297565199995,28960.26003372,53206.97248368001 2026-01-16,09:59:01.000,16,11145442,6965,0,1768557540,13010.846232429998,28037.726292360006,53207.13318744 2026-01-16,09:59:02.000,16,11145406,6885,0,1768557541,13011.001167559989,25270.829981279996,53207.168123040006 2026-01-16,09:59:03.000,16,11145347,7605,0,1768557542,13011.034849109994,29882.05361643,53207.21004576001 2026-01-16,09:59:04.000,16,11145461,7484,0,1768557543,13010.812550879993,32188.282232879996,53207.32183968 2026-01-16,09:59:05.000,16,11145373,7205,0,1768557544,13010.361218109996,26655.434194140005,53207.30087832 2026-01-16,09:59:06.000,16,11145326,7125,0,1768557545,13009.849258549999,30345.533913930005,53207.14017456001 2026-01-16,09:59:07.000,16,11145301,7605,0,1768557546,13009.296881130002,31729.447312050004,53206.95152232001 2026-01-16,09:59:08.000,16,11145396,6765,0,1768557547,13008.313379869993,29885.542935780002,53206.832741280006 2026-01-16,09:59:10.000,16,11145406,7005,0,1768557549,13006.54846664999,28041.384790829994,53206.79081856 2026-01-16,09:59:11.000,16,11145334,7085,0,1768557550,13006.124079119989,30347.965863780002,53206.58120496 2026-01-16,09:59:12.000,16,11145403,7484,0,1768557551,13005.881571960002,26658.296140920007,53206.55325648 2026-01-16,09:59:13.000,16,11145367,7525,0,1768557552,13005.713164209992,28962.417067500006,53206.50434664 2026-01-16,09:59:14.000,16,11145364,7005,0,1768557553,13005.4369755,33110.87236728,53206.546269360006 2026-01-16,09:59:15.000,16,11145350,7045,0,1768557554,13005.16752309999,25731.828985019994,53206.53229512 2026-01-16,09:59:16.000,16,11145346,7245,0,1768557555,13005.282040369995,28036.450399830006,53206.713960240006 2026-01-16,09:59:17.000,16,11145289,7645,0,1768557556,13005.443711809996,25269.138190080004,53206.82575416001 2026-01-16,09:59:18.000,16,11145208,7005,0,1768557557,13005.450448119991,31262.787856919997,53207.028380640004 2026-01-16,09:59:19.000,16,11145291,7685,0,1768557558,13005.362876089996,22500.832053000006,53207.18908440001 2026-01-16,09:59:21.000,16,11145299,7325,0,1768557560,13004.864389149989,31259.354930610003,53207.44062072 2026-01-16,09:59:22.000,16,11145379,7365,0,1768557561,13004.770080809998,33563.130449820004,53207.671195680006 2026-01-16,09:59:23.000,16,11145263,7484,0,1768557562,13004.628618299997,33100.84145529001,53207.97862896001 2026-01-16,09:59:24.000,16,11145352,7045,0,1768557563,13004.487155789997,30794.817263610006,53208.11138424 2026-01-16,09:59:25.000,16,11145413,7525,0,1768557564,13004.244648629996,26645.184759120006,53208.20920392 2026-01-16,09:59:26.000,16,11145349,7525,0,1768557565,13004.002141469995,33560.839482569994,53208.41881752 2026-01-16,09:59:27.000,16,11145365,7525,0,1768557566,13003.416082499993,26643.8172279,53208.60048264001 2026-01-16,09:59:28.000,16,11145373,7484,0,1768557567,13002.93106817999,32176.24936797,53208.78214776 2026-01-16,09:59:29.000,16,11145425,7525,0,1768557568,13002.83002352999,28949.580601769994,53208.94983864 2026-01-16,09:59:30.000,16,11145346,6925,0,1768557569,13002.863705079995,28950.518136059996,53209.10355528001 2026-01-16,09:59:32.000,16,11145330,7245,0,1768557571,13002.95127710999,28028.266359899993,53209.3550916 2026-01-16,09:59:33.000,16,11145303,7445,0,1768557572,13003.005167589996,32639.052948990007,53209.41098856 2026-01-16,09:59:34.000,16,11145348,7285,0,1768557573,13002.924331869996,30332.95121688,53209.45291128 2026-01-16,09:59:35.000,16,11145373,7405,0,1768557574,13002.93106817999,33097.69049418,53209.5297696 2026-01-16,09:59:36.000,16,11145351,7484,0,1768557575,13002.984958659996,29869.153708529993,53209.543743840004 2026-01-16,09:59:37.000,16,11145277,7405,0,1768557576,13003.261147370002,30791.327944260003,53209.51579536001 2026-01-16,09:59:38.000,16,11145341,7205,0,1768557577,13003.759634309994,25258.049908589994,53209.43194992 2026-01-16,09:59:39.000,16,11145299,7445,0,1768557578,13003.901096819995,28946.429640660004,53209.25727192 2026-01-16,09:59:40.000,16,11145325,7445,0,1768557579,13003.086003309996,26642.0549454,53209.27124616001 2026-01-16,09:59:41.000,16,11145306,6925,0,1768557580,13001.725268689996,29409.966331200005,53209.08958104 2026-01-16,09:59:43.000,16,11145316,6965,0,1768557582,12999.933410229998,33096.12558732,53208.91490304001 2026-01-16,09:59:44.000,16,11145313,7645,0,1768557583,12999.387769119996,33554.763132509994,53208.991761360005 2026-01-16,09:59:45.000,16,11145333,7285,0,1768557584,12998.828655389989,26637.127603529996,53209.15246512001 2026-01-16,09:59:46.000,16,11145387,7685,0,1768557585,12998.559202989993,28019.56068435,53209.11752952 2026-01-16,09:59:47.000,16,11145292,6685,0,1768557586,12998.485103580002,33552.070364850006,53209.15246512001 2026-01-16,09:59:48.000,16,11145340,6005,0,1768557587,12998.464894650002,26176.241385870002,53208.9708 2026-01-16,09:59:49.000,16,11145283,7605,0,1768557588,12998.619829779993,28943.328023459995,53208.824070480005 2026-01-16,09:59:50.000,16,11145372,6925,0,1768557589,12998.862336939994,31710.668429729994,53208.49567584 2026-01-16,09:59:51.000,16,11145330,7125,0,1768557590,12999.23283398999,32632.440865049997,53208.50266296001 2026-01-16,09:59:52.000,16,11145366,7205,0,1768557591,12999.354087569991,30326.402575109998,53208.45375312 2026-01-16,09:59:54.000,16,11145393,7565,0,1768557593,12998.916227419999,28943.342121719994,53208.50266296001 2026-01-16,09:59:55.000,16,11145385,7525,0,1768557594,12998.720874429993,27100.727736240005,53208.439778880005 2026-01-16,09:59:56.000,16,11145347,7484,0,1768557595,12998.134815459991,26640.997575899994,53208.33497208001 2026-01-16,09:59:57.000,16,11145322,7005,0,1768557596,12997.306249330002,32636.183953080006,53208.25811376 2026-01-16,09:59:58.000,16,11145296,7125,0,1768557597,12996.686508809995,33558.40048359,53208.23016528 2026-01-16,09:59:59.000,16,11145343,7645,0,1768557598,12996.57199153999,29407.252416150004,53208.36292056001 2026-01-16,10:00:00.000,16,11145327,7565,0,1768557599,12996.57872785,32632.835616330005,53208.439778880005 2026-01-16,10:00:01.000,16,11145370,7125,0,1768557600,12996.57199153999,29405.081284109998,53208.56554704 2026-01-16,10:00:02.000,16,11145435,7845,0,1768557601,12996.545046299994,28944.427687739997,53208.54458568 2026-01-16,10:00:03.000,16,11145307,7484,0,1768557602,12996.167812940002,28023.4024602,53208.64240536 2026-01-16,10:00:05.000,16,11145289,7165,0,1768557604,12994.537625919991,28483.597863119998,53208.991761360005 2026-01-16,10:00:06.000,16,11145388,7125,0,1768557605,12994.36248186,36780.726985710004,53209.20137496001 2026-01-16,10:00:07.000,16,11145351,7685,0,1768557606,12994.16039256,20182.85253684,53209.26425904 2026-01-16,10:00:08.000,16,11145308,7045,0,1768557607,12993.729268720002,31247.737964369997,53209.45291128 2026-01-16,10:00:09.000,16,11145361,7484,0,1768557608,12993.318353809991,29403.12162597,53209.77431880001 2026-01-16,10:00:10.000,16,11145392,7005,0,1768557609,12992.880493659999,33091.27578588,53210.02585512 2026-01-16,10:00:11.000,16,11145353,7765,0,1768557610,12993.069110339995,22947.718698480006,53210.31931416 2026-01-16,10:00:12.000,16,11145383,7565,0,1768557611,12993.19710022999,28479.354286860005,53210.64072168001 2026-01-16,10:00:13.000,16,11145344,7085,0,1768557612,12993.028692479995,26635.132699740003,53210.906232240006 2026-01-16,10:00:14.000,16,11145388,7285,0,1768557613,12992.87375734999,27095.34925005,53211.25558824 2026-01-16,10:00:16.000,16,11145362,7005,0,1768557615,12992.213598969996,24329.898010620003,53211.69577680001 2026-01-16,10:00:17.000,16,11145305,7525,0,1768557616,12992.02498229,28940.748041879997,53211.82853208 2026-01-16,10:00:18.000,16,11145435,7484,0,1768557617,12992.051927529996,28018.453970939998,53212.03814568 2026-01-16,10:00:19.000,16,11145374,7165,0,1768557618,12992.10581801,29862.379494599998,53212.26173352 2026-01-16,10:00:20.000,16,11145409,7525,0,1768557619,12992.361797789992,28018.707739620004,53212.40846304001 2026-01-16,10:00:21.000,16,11145363,7565,0,1768557620,12992.550414470003,29402.0008143,53212.562179680004 2026-01-16,10:00:22.000,16,11145357,7605,0,1768557621,12992.772712699989,28019.21527698,53212.80672888 2026-01-16,10:00:23.000,16,11145386,6925,0,1768557622,12992.617777569998,29864.12062971,53212.77179328001 2026-01-16,10:00:24.000,16,11145423,7525,0,1768557623,12992.159708489991,30788.33206401,53212.85563872 2026-01-16,10:00:25.000,16,11145384,6845,0,1768557624,12991.86331085,26640.13053291,53212.862625839996 2026-01-16,10:00:27.000,16,11145321,7285,0,1768557626,12991.513022729989,27560.82445134,53213.086213680006 2026-01-16,10:00:28.000,16,11145256,6965,0,1768557627,12992.06540015,30786.56978151,53213.27486592001 2026-01-16,10:00:29.000,16,11145368,6925,0,1768557628,12992.462842439993,25713.952391340004,53213.589286320006 2026-01-16,10:00:30.000,16,11145332,7045,0,1768557629,12992.887229969994,33551.47823793,53213.81986128 2026-01-16,10:00:31.000,16,11145372,7205,0,1768557630,12993.05563771999,29863.521453659996,53213.973577920005 2026-01-16,10:00:32.000,16,11145286,7285,0,1768557631,12992.968065689995,31707.72189339,53214.08537184001 2026-01-16,10:00:33.000,16,11145348,7245,0,1768557632,12993.298144879991,32167.494348509994,53214.32293392 2026-01-16,10:00:34.000,16,11145371,7405,0,1768557633,12993.917885399998,27094.298929679993,53214.50459904 2026-01-16,10:00:35.000,16,11145327,7484,0,1768557634,12994.631934259996,30781.092607500002,53214.73517400001 2026-01-16,10:00:36.000,16,11145429,7525,0,1768557635,12995.130421199989,30781.26178662,53214.81901944 2026-01-16,10:00:38.000,16,11145380,6885,0,1768557637,12995.47397300999,33086.10172445999,53215.294143600004 2026-01-16,10:00:39.000,16,11145397,7525,0,1768557638,12995.29209263999,28937.547736859997,53215.45484736001 2026-01-16,10:00:40.000,16,11145396,7085,0,1768557639,12995.65585337999,28016.733983219994,53215.92997152001 2026-01-16,10:00:41.000,16,11145391,7605,0,1768557640,12995.972459949997,30784.412747730006,53216.2374048 2026-01-16,10:00:42.000,16,11145247,7525,0,1768557641,12996.605673089995,28018.552658760003,53216.72650320001 2026-01-16,10:00:43.000,16,11145330,6965,0,1768557642,12997.83841782,34472.36248287,53217.16669176 2026-01-16,10:00:44.000,16,11145396,7205,0,1768557643,12999.441659600001,23407.279679700005,53217.56495760001 2026-01-16,10:00:45.000,16,11145359,7445,0,1768557644,13000.35106144999,31705.79043177,53217.96322344 2026-01-16,10:00:46.000,16,11145295,7325,0,1768557645,13000.20959893999,32168.467128450007,53218.333540800006 2026-01-16,10:00:47.000,16,11145394,7005,0,1768557646,12999.852574509998,30325.26766518,53218.58507712 2026-01-16,10:00:49.000,16,11145256,7125,0,1768557648,12998.896018489999,26176.72777584,53219.29077624001 2026-01-16,10:00:50.000,16,11145348,7125,0,1768557649,12998.97011789999,23872.035869729996,53219.58423528 2026-01-16,10:00:51.000,16,11145342,7005,0,1768557650,12999.616803659992,33092.94642969,53219.86372008001 2026-01-16,10:00:52.000,16,11145354,7005,0,1768557651,13000.761976360001,31708.398609869997,53220.345831360006 2026-01-16,10:00:53.000,16,11145356,7245,0,1768557652,13001.5972788,31706.967636479996,53220.72313584001 2026-01-16,10:00:54.000,16,11145417,7605,0,1768557653,13001.806104409996,31706.58698346,53221.163324400004 2026-01-16,10:00:55.000,16,11145412,6885,0,1768557654,13002.028402639997,28940.353290600004,53221.519667520006 2026-01-16,10:00:56.000,16,11145272,7085,0,1768557655,13002.169865149997,28017.875942280007,53221.94588184001 2026-01-16,10:00:57.000,16,11145316,7285,0,1768557656,13002.136183599992,30322.36342362,53222.288250720005 2026-01-16,10:00:58.000,16,11145321,7405,0,1768557657,13002.109238359997,28938.386583329993,53222.67952944 2026-01-16,10:01:00.000,16,11145241,7285,0,1768557659,13001.32782639999,33088.25875824,53223.18260208 2026-01-16,10:01:01.000,16,11145357,7405,0,1768557660,13000.856284699992,32167.27582548,53223.35728008001 2026-01-16,10:01:02.000,16,11145261,7484,0,1768557661,13000.761976360001,32168.121721079995,53223.510996720004 2026-01-16,10:01:03.000,16,11145340,6885,0,1768557662,13000.842812080002,29862.605066760007,53223.7136232 2026-01-16,10:01:04.000,16,11145388,7325,0,1768557663,13000.647459089996,26174.260580340007,53223.93022392 2026-01-16,10:01:05.000,16,11145342,7245,0,1768557664,13000.135499529999,27556.82759463,53224.035030720006 2026-01-16,10:01:06.000,16,11145405,7565,0,1768557665,12999.165470889995,31244.093564159994,53224.167786 2026-01-16,10:01:07.000,16,11145407,7525,0,1768557666,12998.323432140001,30321.306054119996,53224.251631440005 2026-01-16,10:01:08.000,16,11145348,7165,0,1768557667,12998.525521440002,30321.841788000005,53224.202721600006 2026-01-16,10:01:09.000,16,11145300,7045,0,1768557668,12998.99032682999,30784.187175569998,53224.32150264001 2026-01-16,10:01:11.000,16,11145391,7605,0,1768557670,13000.889966249997,30786.019949370006,53224.11188904 2026-01-16,10:01:12.000,16,11145317,7565,0,1768557671,13001.502970459995,28942.834584359996,53224.09092768 2026-01-16,10:01:13.000,16,11145288,7125,0,1768557672,13001.41539843,30326.310936420006,53224.0629792 2026-01-16,10:01:14.000,16,11145342,7005,0,1768557673,13000.775448979992,28944.498179040005,53224.06996632 2026-01-16,10:01:15.000,16,11145246,7005,0,1768557674,13000.10855428999,27562.149687779995,53224.11887616 2026-01-16,10:01:16.000,16,11145306,7445,0,1768557675,12999.778475099993,28945.259485079994,53224.19573448001 2026-01-16,10:01:17.000,16,11145351,7605,0,1768557676,12999.879519749993,33555.41870160001,53224.20970872 2026-01-16,10:01:18.000,16,11145322,7005,0,1768557677,13000.21633525,28944.2303121,53224.38438672 2026-01-16,10:01:19.000,16,11145394,6525,0,1768557678,13000.142235839994,28021.597882920003,53224.482206399996 2026-01-16,10:01:20.000,16,11145321,7405,0,1768557679,12999.987300709989,28943.4549078,53224.635923040005 2026-01-16,10:01:22.000,16,11145271,7005,0,1768557681,12999.596594729992,32633.21626935,53224.71278136 2026-01-16,10:01:23.000,16,11145334,7005,0,1768557682,12999.2395703,29865.54455397,53224.95034344 2026-01-16,10:01:24.000,16,11145330,6205,0,1768557683,12998.794973839998,33552.993800879995,53224.9363692 2026-01-16,10:01:25.000,16,11145395,7445,0,1768557684,12998.680456569993,29404.390469370002,53225.069124480004 2026-01-16,10:01:26.000,16,11145344,7125,0,1768557685,12998.794973839998,29404.341125460007,53225.041176000006 2026-01-16,10:01:27.000,16,11145317,7445,0,1768557686,12998.875809559999,30787.563708839996,53225.10406008 2026-01-16,10:01:28.000,16,11145450,7205,0,1768557687,12998.902754799994,29865.939305249995,53225.2857252 2026-01-16,10:01:29.000,16,11145340,6965,0,1768557688,12999.003799449994,30327.474042870002,53225.41149336 2026-01-16,10:01:30.000,16,11145342,7125,0,1768557689,12998.963381589994,32633.329055430004,53225.50232592 2026-01-16,10:01:31.000,16,11145359,7525,0,1768557690,12998.983590519994,27101.157733169995,53225.71892664 2026-01-16,10:01:33.000,16,11145317,7245,0,1768557692,12998.936436349999,30789.044026140007,53226.194050800004 2026-01-16,10:01:34.000,16,11145359,7325,0,1768557693,12998.646775019988,31711.23236013,53226.38969016 2026-01-16,10:01:35.000,16,11145418,6965,0,1768557694,12998.390795239997,35860.74502941,53226.4386 2026-01-16,10:01:36.000,16,11145382,7005,0,1768557695,12998.666983949988,31249.817457719997,53226.613278 2026-01-16,10:01:37.000,16,11145362,6925,0,1768557696,12999.29346077999,32632.08135942,53226.599303760006 2026-01-16,10:01:38.000,16,11145322,6084,0,1768557697,12999.704375690002,34015.00083021,53226.87878856001 2026-01-16,10:01:39.000,16,11145353,7445,0,1768557698,12999.758266169993,27560.9795322,53226.78795600001 2026-01-16,10:01:40.000,16,11145314,7045,0,1768557699,12999.663957830002,32631.961524209997,53226.89974992 2026-01-16,10:01:41.000,16,11145395,7605,0,1768557700,12999.576385799992,22026.439702260002,53227.03949232 2026-01-16,10:01:42.000,16,11145353,7645,0,1768557701,12999.610067349997,29400.992788710006,53227.28404152 2026-01-16,10:01:44.000,16,11145333,7605,0,1768557703,12999.845838200003,31246.123713599998,53227.64038464 2026-01-16,10:01:45.000,16,11145321,7525,0,1768557704,12999.542704250001,31708.708771589998,53227.584487680004 2026-01-16,10:01:46.000,16,11145356,6885,0,1768557705,12999.327142329996,33092.171025389995,53227.69628160001 2026-01-16,10:01:47.000,16,11145406,6965,0,1768557706,12999.29346077999,31707.89812164,53227.85698536 2026-01-16,10:01:48.000,16,11145347,7645,0,1768557707,12999.01727207,36316.527676950005,53228.1155088 2026-01-16,10:01:49.000,16,11145341,7525,0,1768557708,12998.606357160003,34470.98085339001,53228.31114816 2026-01-16,10:01:50.000,16,11145403,7325,0,1768557709,12998.195442249991,28015.71185937,53228.53473600001 2026-01-16,10:01:51.000,16,11145312,7125,0,1768557710,12998.05397973999,28014.844816380006,53228.6395428 2026-01-16,10:01:52.000,16,11145359,7565,0,1768557711,12998.188705939996,32162.78552967,53228.6744784 2026-01-16,10:01:53.000,16,11145329,7325,0,1768557712,12998.330168449997,30318.303124740007,53228.84915640001 2026-01-16,10:01:55.000,16,11145364,6885,0,1768557714,12998.963381589994,28933.33940625,53229.07973136 2026-01-16,10:01:56.000,16,11145379,7484,0,1768557715,12999.448395909996,29855.076595920007,53229.03082152 2026-01-16,10:01:57.000,16,11145330,7005,0,1768557716,12999.798684029993,29394.35250825,53229.12165408 2026-01-16,10:01:58.000,16,11145345,7685,0,1768557717,13000.115290599999,28471.71302994,53229.07274424 2026-01-16,10:01:59.000,16,11145279,7445,0,1768557718,13000.505996579996,28471.064509980002,53229.08671848001 2026-01-16,10:02:00.000,16,11145352,6845,0,1768557719,13001.092055549998,33079.891440930005,53229.0238344 2026-01-16,10:02:01.000,16,11145345,7484,0,1768557720,13001.226781749989,32619.91456104,53228.86313064 2026-01-16,10:02:02.000,16,11145327,7605,0,1768557721,13001.307617469989,33545.620410899995,53228.77229808001 2026-01-16,10:02:03.000,16,11145384,7285,0,1768557722,13001.462552599995,30322.39162014,53228.66749128 2026-01-16,10:02:04.000,16,11145474,7125,0,1768557723,13001.7993681,35395.995888510006,53228.79325944 2026-01-16,10:02:06.000,16,11145338,7165,0,1768557725,13002.75592412,29403.431787690002,53229.13562832001 2026-01-16,10:02:07.000,16,11145362,7125,0,1768557726,13002.75592412,27557.962504559997,53229.39415176001 2026-01-16,10:02:08.000,16,11145301,7405,0,1768557727,13002.61446161,31705.882070460008,53229.39415176001 2026-01-16,10:02:09.000,16,11145325,7685,0,1768557728,13002.513416959999,28939.563788040003,53229.70857216001 2026-01-16,10:02:10.000,16,11145402,7445,0,1768557729,13002.385427069989,24790.840621320007,53229.84132744 2026-01-16,10:02:11.000,16,11145320,7325,0,1768557730,13002.365218139988,28479.551662500002,53229.93914712 2026-01-16,10:02:12.000,16,11145349,7445,0,1768557731,13002.580780059994,29863.281783240003,53229.98106984 2026-01-16,10:02:13.000,16,11145309,7484,0,1768557732,13003.099475930001,32629.945473030006,53230.07190240001 2026-01-16,10:02:14.000,16,11145319,7605,0,1768557733,13003.840470029994,28479.826578570006,53230.26055464001 2026-01-16,10:02:15.000,16,11145297,7045,0,1768557734,13004.210967079991,27095.314004400003,53230.386322800005 2026-01-16,10:02:17.000,16,11145344,6965,0,1768557736,13004.594936749992,32626.872052349994,53230.91734392 2026-01-16,10:02:18.000,16,11145350,7165,0,1768557737,13004.911543319999,29399.956566599998,53231.02215072 2026-01-16,10:02:19.000,16,11145328,7285,0,1768557738,13005.019324279994,28016.296937160005,53231.36451960001 2026-01-16,10:02:20.000,16,11145324,7605,0,1768557739,13004.850916529998,29859.496400429998,53231.51823624 2026-01-16,10:02:21.000,16,11145338,7285,0,1768557740,13004.695981399993,24327.564748589997,53231.846630880005 2026-01-16,10:02:22.000,16,11145398,7205,0,1768557741,13004.884598079989,29859.771316500002,53232.00733464001 2026-01-16,10:02:23.000,16,11145372,7285,0,1768557742,13005.241622509995,28475.914311419998,53232.112141440004 2026-01-16,10:02:24.000,16,11145393,7805,0,1768557743,13005.41676657,29395.670695559995,53232.42656184 2026-01-16,10:02:25.000,16,11145370,6284,0,1768557744,13005.12710523999,26627.843899319996,53232.60123984 2026-01-16,10:02:26.000,16,11145376,7125,0,1768557745,13004.729662949998,28010.086653630002,53232.76893072 2026-01-16,10:02:28.000,16,11145185,7685,0,1768557747,13004.911543319999,29855.548887629993,53233.069376880005 2026-01-16,10:02:29.000,16,11145223,7445,0,1768557748,13005.2348862,30316.343466599996,53233.306938960006 2026-01-16,10:02:30.000,16,11145221,6885,0,1768557749,13005.564965389996,28471.374671700003,53233.53751392 2026-01-16,10:02:31.000,16,11145235,7484,0,1768557750,13006.18470590999,30775.389861329997,53233.60738512 2026-01-16,10:02:32.000,16,11145279,7605,0,1768557751,13006.57541189,29392.491537930007,53233.67725632 2026-01-16,10:02:33.000,16,11145338,7165,0,1768557752,13007.154734549993,31696.739348849995,53233.691230560005 2026-01-16,10:02:34.000,16,11145397,7725,0,1768557753,13007.848574479991,27546.479471790008,53233.82398584 2026-01-16,10:02:35.000,16,11145445,6925,0,1768557754,13008.501996549989,25702.77952029,53233.775076 2026-01-16,10:02:36.000,16,11145326,6245,0,1768557755,13009.276672200001,36307.025449709996,53234.01962520001 2026-01-16,10:02:37.000,16,11145401,7605,0,1768557756,13010.13218357,30776.440181700003,53234.10347064 2026-01-16,10:02:39.000,16,11145316,6124,0,1768557758,13011.560281289996,29391.46941408,53234.4388524 2026-01-16,10:02:40.000,16,11145322,7205,0,1768557759,13012.46294682999,32155.644760979994,53234.66244024 2026-01-16,10:02:41.000,16,11145334,7005,0,1768557760,13013.311721889993,24778.483496429995,53234.80916976001 2026-01-16,10:02:42.000,16,11145309,7725,0,1768557761,13013.917989789996,31691.445452219996,53234.983847760006 2026-01-16,10:02:43.000,16,11145329,7405,0,1768557762,13014.194178500002,28926.762567960002,53235.12359016001 2026-01-16,10:02:44.000,16,11145299,7484,0,1768557763,13014.665720199999,28468.555019699998,53235.151538640006 2026-01-16,10:02:45.000,16,11145353,7405,0,1768557764,13015.17094345,33540.552086430005,53235.2074356 2026-01-16,10:02:46.000,16,11145351,7365,0,1768557765,13015.494286330002,30313.030375500006,53235.36115224001 2026-01-16,10:02:47.000,16,11145233,7365,0,1768557766,13015.534704190002,30773.218729290005,53235.521856 2026-01-16,10:02:48.000,16,11145383,7245,0,1768557767,13015.581858359998,30311.48661603,53235.64063704 2026-01-16,10:02:50.000,16,11145333,7445,0,1768557769,13017.023428699998,26624.989001669994,53236.017941520004 2026-01-16,10:02:51.000,16,11145390,6324,0,1768557770,13017.926094239992,27086.756360579995,53236.36729752001 2026-01-16,10:02:52.000,16,11145386,7045,0,1768557771,13018.350481769994,27086.749311449996,53236.62582096 2026-01-16,10:02:53.000,16,11145338,7005,0,1768557772,13018.66035202999,29852.383828260005,53237.01011256 2026-01-16,10:02:54.000,16,11145392,6084,0,1768557773,13019.205993139993,33079.60947573,53237.27562312 2026-01-16,10:02:55.000,16,11145394,7005,0,1768557774,13019.59669911999,28470.401891760004,53237.53414656 2026-01-16,10:02:56.000,16,11145340,7005,0,1768557775,13019.65732590999,27548.62945644,53237.84157984 2026-01-16,10:02:57.000,16,11145324,5965,0,1768557776,13019.98066878999,28469.98599309,53238.00927072 2026-01-16,10:02:58.000,16,11145396,6205,0,1768557777,13020.566727759993,27086.883244919998,53238.26080704001 2026-01-16,10:02:59.000,16,11145380,6045,0,1768557778,13021.10563256,28930.512705119996,53238.51933048 2026-01-16,10:03:01.000,16,11145341,7565,0,1768557780,13021.240358759991,28468.562068829997,53239.16214552 2026-01-16,10:03:02.000,16,11145388,6084,0,1768557781,13020.8631254,29852.637596939996,53239.49752728 2026-01-16,10:03:03.000,16,11145380,7125,0,1768557782,13020.391583700002,28931.718106350003,53239.679192400006 2026-01-16,10:03:04.000,16,11145355,7565,0,1768557783,13020.02782296,32619.978003209995,53239.80496056 2026-01-16,10:03:05.000,16,11145305,7605,0,1768557784,13020.00761403,32620.464393179995,53240.21720064 2026-01-16,10:03:06.000,16,11145384,7045,0,1768557785,13020.243384879992,29854.907416799993,53240.38489152 2026-01-16,10:03:07.000,16,11145273,7685,0,1768557786,13020.573464069988,31698.036388769993,53240.685337680006 2026-01-16,10:03:08.000,16,11145333,7525,0,1768557787,13020.82270754,22938.695812079997,53240.98578384 2026-01-16,10:03:09.000,16,11145428,6925,0,1768557788,13021.10563256,32157.801794760002,53241.167448960005 2026-01-16,10:03:10.000,16,11145347,7645,0,1768557789,13021.428975440002,28470.76844652,53241.37706256001 2026-01-16,10:03:12.000,16,11145424,5884,0,1768557791,13021.604119499993,28933.36055364,53241.86616096 2026-01-16,10:03:13.000,16,11145359,7645,0,1768557792,13021.422239129992,35386.58529996,53242.08276168 2026-01-16,10:03:14.000,16,11145335,6605,0,1768557793,13021.354876029996,28009.882228860006,53242.25045256 2026-01-16,10:03:15.000,16,11145372,6965,0,1768557794,13021.442448059992,28009.31124933,53242.578847200006 2026-01-16,10:03:16.000,16,11145382,7165,0,1768557795,13021.253831379996,31696.781643630005,53242.76051232 2026-01-16,10:03:17.000,16,11145366,7165,0,1768557796,13021.240358759991,28930.63254033,53242.94916456 2026-01-16,10:03:18.000,16,11145377,7205,0,1768557797,13021.354876029996,30774.691997460002,53243.179739520005 2026-01-16,10:03:19.000,16,11145395,7605,0,1768557798,13021.839890349998,27547.452251730007,53243.249610720006 2026-01-16,10:03:20.000,16,11145332,6245,0,1768557799,13021.99482547999,28007.823882900004,53243.564031120004 2026-01-16,10:03:21.000,16,11145339,7405,0,1768557800,13022.24406895,31234.492649099993,53243.77364472001 2026-01-16,10:03:23.000,16,11145437,7484,0,1768557802,13022.863809469993,30774.21970575,53244.15793632001 2026-01-16,10:03:24.000,16,11145372,7205,0,1768557803,13023.045689839993,26164.24376661,53244.32562720001 2026-01-16,10:03:25.000,16,11145403,7484,0,1768557804,13022.904227329993,26163.29918319,53244.43742112 2026-01-16,10:03:26.000,16,11145388,7165,0,1768557805,13023.166943419994,30771.787755900004,53244.57716352 2026-01-16,10:03:27.000,16,11145403,7565,0,1768557806,13023.37576902999,26622.564100949996,53244.6749832 2026-01-16,10:03:28.000,16,11145309,7565,0,1768557807,13023.867519660002,26160.599366399998,53244.954468 2026-01-16,10:03:29.000,16,11145321,7645,0,1768557808,13024.568095899995,29846.97714555,53245.11517176001 2026-01-16,10:03:30.000,16,11145355,7325,0,1768557809,13025.517915609998,28463.303417849995,53245.29683688 2026-01-16,10:03:31.000,16,11145383,7565,0,1768557810,13026.238700779992,28001.388027210007,53245.52042472001 2026-01-16,10:03:32.000,16,11145419,7405,0,1768557811,13026.528362110002,32610.891674640006,53245.66016712 2026-01-16,10:03:34.000,16,11145372,7045,0,1768557813,13026.784341889994,26159.59838994,53246.05843296 2026-01-16,10:03:35.000,16,11145426,7005,0,1768557814,13027.05379428999,27082.999174290002,53246.25407232 2026-01-16,10:03:36.000,16,11145326,7045,0,1768557815,13027.19525679999,30311.056619099996,53246.58945408 2026-01-16,10:03:37.000,16,11145327,7685,0,1768557816,13027.329982999996,30311.634647760002,53246.799067680004 2026-01-16,10:03:38.000,16,11145329,7525,0,1768557817,13027.639853259992,34459.67404887,53247.14842368001 2026-01-16,10:03:39.000,16,11145368,7365,0,1768557818,13028.23264853999,27544.16030802,53247.41393424001 2026-01-16,10:03:40.000,16,11145439,7685,0,1768557819,13028.731135479997,22934.409941039994,53247.81220008 2026-01-16,10:03:41.000,16,11145419,7605,0,1768557820,13028.926488470002,23857.782528869997,53248.140594720004 2026-01-16,10:03:42.000,16,11145361,7445,0,1768557821,13029.041005739993,26164.300159649996,53248.378156800005 2026-01-16,10:03:43.000,16,11145364,6885,0,1768557822,13029.49233850999,34462.24698132,53248.75546128001 2026-01-16,10:03:45.000,16,11145378,6925,0,1768557824,13030.55667549,29390.79974673,53249.53801872 2026-01-16,10:03:46.000,16,11145366,7125,0,1768557825,13031.257251729992,31234.09789782,53249.957245920006 2026-01-16,10:03:47.000,16,11145361,7525,0,1768557826,13031.439132099993,32617.405070759996,53250.37647312 2026-01-16,10:03:48.000,16,11145276,7045,0,1768557827,13031.169679699997,28008.542894159997,53250.73980336 2026-01-16,10:03:49.000,16,11145365,7605,0,1768557828,13031.237042799992,31235.888376839997,53251.16601768 2026-01-16,10:03:50.000,16,11145416,7005,0,1768557829,13032.09255416999,29392.160228819994,53251.57825776 2026-01-16,10:03:51.000,16,11145335,7405,0,1768557830,13032.92785660999,30313.037424630005,53251.8367812 2026-01-16,10:03:52.000,16,11145325,7325,0,1768557831,13033.540860820001,30773.13413973,53252.08831752001 2026-01-16,10:03:53.000,16,11145365,7405,0,1768557832,13033.742950120002,27085.43112414,53252.24203416 2026-01-16,10:03:54.000,16,11145300,7205,0,1768557833,13033.547597129997,28007.71814595,53252.31889248 2026-01-16,10:03:56.000,16,11145346,7285,0,1768557835,13033.372453069991,30775.439205240007,53252.186137200006 2026-01-16,10:03:57.000,16,11145376,7125,0,1768557836,13033.547597129997,28932.359577180003,53252.17915008001 2026-01-16,10:03:58.000,16,11145337,7525,0,1768557837,13033.594751299992,31237.368694139994,53252.15818872001 2026-01-16,10:03:59.000,16,11145289,7165,0,1768557838,13033.635169159992,28470.331400459996,53252.19312432 2026-01-16,10:04:00.000,16,11145379,7325,0,1768557839,13033.682323330002,26163.672787079995,53252.25600840001 2026-01-16,10:04:01.000,16,11145444,7165,0,1768557840,13033.682323330002,24779.773487219994,53252.26299552 2026-01-16,10:04:02.000,16,11145301,7525,0,1768557841,13033.500442960001,26162.904431910007,53252.332866720004 2026-01-16,10:04:03.000,16,11145383,7405,0,1768557842,13033.446552479996,30772.718241060007,53252.353828080006 2026-01-16,10:04:04.000,16,11145387,7365,0,1768557843,13033.19057269999,28928.179443090004,53252.353828080006 2026-01-16,10:04:05.000,16,11145305,7405,0,1768557844,13032.813339339998,28926.840108389995,53252.47959624 2026-01-16,10:04:07.000,16,11145412,6685,0,1768557846,13032.961538159994,29386.549121339995,53252.402737920005 2026-01-16,10:04:08.000,16,11145347,7245,0,1768557847,13033.21751794,28465.220781209995,53252.43767352 2026-01-16,10:04:09.000,16,11145341,7245,0,1768557848,13033.581278680002,29386.676005679998,53252.353828080006 2026-01-16,10:04:10.000,16,11145446,6805,0,1768557849,13034.046084069989,32612.336746290006,53252.43767352 2026-01-16,10:04:11.000,16,11145359,7605,0,1768557850,13034.564779939996,28463.028501780005,53252.41671216 2026-01-16,10:04:12.000,16,11145334,6965,0,1768557851,13034.800550790002,30306.502881120003,53252.37478944001 2026-01-16,10:04:13.000,16,11145310,6965,0,1768557852,13034.706242449996,31689.577432770006,53252.4306864 2026-01-16,10:04:14.000,16,11145337,7605,0,1768557853,13034.780341860001,31689.78890667,53252.38876368 2026-01-16,10:04:15.000,16,11145331,7525,0,1768557854,13034.908331749997,26619.695105039995,53252.570428800005 2026-01-16,10:04:16.000,16,11145337,7605,0,1768557855,13035.123893669988,35377.759789200005,53252.66126136001 2026-01-16,10:04:18.000,16,11145355,7165,0,1768557857,13035.47418179,25236.5289147,53252.71017120001 2026-01-16,10:04:19.000,16,11145249,7245,0,1768557858,13035.55501751,29845.109126099997,53252.75908104001 2026-01-16,10:04:20.000,16,11145402,6845,0,1768557859,13035.52807226999,26619.561171570007,53252.689209840006 2026-01-16,10:04:21.000,16,11145422,7165,0,1768557860,13035.43376393,34456.18472952,53252.75908104001 2026-01-16,10:04:22.000,16,11145419,7405,0,1768557861,13035.501127029995,28924.732418519998,53252.84292648 2026-01-16,10:04:23.000,16,11145421,7285,0,1768557862,13036.013086589992,27541.636719479997,53252.905810560005 2026-01-16,10:04:24.000,16,11145389,7365,0,1768557863,13036.85512534,25697.640704520003,53253.073501440005 2026-01-16,10:04:25.000,16,11145306,6765,0,1768557864,13037.582646819988,31228.895639880007,53253.3739476 2026-01-16,10:04:26.000,16,11145343,7405,0,1768557865,13037.92619862999,25698.120045360003,53253.695355120006 2026-01-16,10:04:27.000,16,11145317,7484,0,1768557866,13038.08787006999,25238.263000680003,53253.842084640004 2026-01-16,10:04:29.000,16,11145374,7005,0,1768557868,13038.364058779996,29847.47058465,53254.47791256001 2026-01-16,10:04:30.000,16,11145385,6605,0,1768557869,13038.337113540001,34456.73456166001,53254.76438448 2026-01-16,10:04:31.000,16,11145387,6765,0,1768557870,13037.91272601,25238.072674170005,53254.99495944 2026-01-16,10:04:32.000,16,11145378,6045,0,1768557871,13036.989851539991,28004.792757000003,53255.148676079996 2026-01-16,10:04:33.000,16,11145350,6845,0,1768557872,13036.296011609993,29388.24796167,53255.14168896 2026-01-16,10:04:34.000,16,11145392,6845,0,1768557873,13035.905305629996,29849.007294990006,53255.28143136 2026-01-16,10:04:35.000,16,11145378,7165,0,1768557874,13035.642589539995,36762.7023603,53255.26745712 2026-01-16,10:04:36.000,16,11145372,6205,0,1768557875,13035.184520459989,27543.737360219995,53255.39322528001 2026-01-16,10:04:37.000,16,11145326,6925,0,1768557876,13034.975694849993,26621.344601460005,53255.54694192 2026-01-16,10:04:38.000,16,11145438,7085,0,1768557877,13034.948749609997,26159.986092089996,53255.56790328 2026-01-16,10:04:40.000,16,11145361,7325,0,1768557879,13035.69648002,31690.366935330007,53255.84040096 2026-01-16,10:04:41.000,16,11145358,7205,0,1768557880,13035.925514559996,29845.496828250005,53256.022066080004 2026-01-16,10:04:42.000,16,11145299,7325,0,1768557881,13035.912041939991,29844.305525279997,53256.21770544 2026-01-16,10:04:43.000,16,11145370,6965,0,1768557882,13035.58869905999,29844.143395289997,53256.322512239996 2026-01-16,10:04:44.000,16,11145356,6925,0,1768557883,13035.110421049998,26157.328570080004,53256.39937056001 2026-01-16,10:04:45.000,16,11145339,7605,0,1768557884,13034.632143039991,31228.31761122,53256.40635768 2026-01-16,10:04:46.000,16,11145328,7005,0,1768557885,13034.322272779995,30767.642867460003,53256.427319040005 2026-01-16,10:04:47.000,16,11145383,7245,0,1768557886,13034.18754657999,27080.003294039998,53256.525138720004 2026-01-16,10:04:48.000,16,11145436,7085,0,1768557887,13034.32900908999,32610.856428989995,53256.5530872 2026-01-16,10:04:49.000,16,11145330,7205,0,1768557888,13034.45699898,31688.625800220005,53256.58103568 2026-01-16,10:04:51.000,16,11145383,7685,0,1768557890,13034.564779939996,28460.159505870004,53256.51116448 2026-01-16,10:04:52.000,16,11145313,7405,0,1768557891,13034.524362079996,24311.22486525,53256.427319040005 2026-01-16,10:04:53.000,16,11145322,6124,0,1768557892,13034.31553647,24311.450437410007,53256.29456376 2026-01-16,10:04:54.000,16,11145291,7525,0,1768557893,13033.998929899994,24772.787799390004,53256.29456376 2026-01-16,10:04:55.000,16,11145337,7484,0,1768557894,13033.736213809992,25233.63172227,53256.2736024 2026-01-16,10:04:56.000,16,11145407,7325,0,1768557895,13033.392661999991,25694.207778209995,53256.3434736 2026-01-16,10:04:57.000,16,11145315,7245,0,1768557896,13033.02890125999,28458.263289900002,53256.37142208001 2026-01-16,10:04:58.000,16,11145284,6885,0,1768557897,13032.752712549998,26152.73253732,53256.33648648 2026-01-16,10:04:59.000,16,11145392,7285,0,1768557898,13032.240752990001,27995.917902329995,53256.308538000005 2026-01-16,10:05:00.000,16,11145354,7085,0,1768557899,13031.82983807999,33987.59381277001,53256.18276984001 2026-01-16,10:05:02.000,16,11145403,7365,0,1768557901,13030.415212979999,27997.377072240008,53255.77751688001 2026-01-16,10:05:03.000,16,11145363,7685,0,1768557902,13030.132287959997,27075.900700380007,53255.637774480005 2026-01-16,10:05:04.000,16,11145399,7165,0,1768557903,13030.246805229988,30763.413389459995,53255.44912224 2026-01-16,10:05:05.000,16,11145259,7405,0,1768557904,13030.428685599989,26615.64890442,53255.09277912 2026-01-16,10:05:06.000,16,11145328,6165,0,1768557905,13030.65772014,33529.37921538,53254.8761784 2026-01-16,10:05:07.000,16,11145390,7205,0,1768557906,13030.63751121,27998.41329435,53254.64560344001 2026-01-16,10:05:08.000,16,11145313,7725,0,1768557907,13030.71834693,32608.135464809995,53254.40804136001 2026-01-16,10:05:09.000,16,11145358,6765,0,1768557908,13030.67792907,27999.55525341,53254.00278840001 2026-01-16,10:05:10.000,16,11145435,7565,0,1768557909,13030.475839769999,29382.15751335,53253.85605888001 2026-01-16,10:05:11.000,16,11145325,7405,0,1768557910,13030.058188549992,32146.671218489995,53253.68138088 2026-01-16,10:05:13.000,16,11145323,6445,0,1768557912,13029.054478359998,32605.583679749994,53253.36696048 2026-01-16,10:05:14.000,16,11145328,6845,0,1768557913,13028.717662859992,33066.138588300004,53253.10843704 2026-01-16,10:05:15.000,16,11145328,6405,0,1768557914,13028.367374739995,26152.443522989997,53252.76606816 2026-01-16,10:05:16.000,16,11145392,7245,0,1768557915,13028.023822929994,33065.54646138,53252.65427424 2026-01-16,10:05:17.000,16,11145371,6765,0,1768557916,13027.585962780002,32605.076142389997,53252.54946744 2026-01-16,10:05:18.000,16,11145419,7565,0,1768557917,13026.946013329994,29379.739661760002,53252.56344168001 2026-01-16,10:05:19.000,16,11145418,6084,0,1768557918,13026.427317460002,28457.699359499995,53252.6752356 2026-01-16,10:05:20.000,16,11145385,7645,0,1768557919,13026.467735320002,30761.806187819995,53252.62632576 2026-01-16,10:05:21.000,16,11145338,6084,0,1768557920,13026.905595469994,28918.261317180004,53252.71017120001 2026-01-16,10:05:22.000,16,11145415,7685,0,1768557921,13027.21546572999,26153.04269904,53252.7451068 2026-01-16,10:05:24.000,16,11145427,6405,0,1768557923,13028.616618209991,29840.181784229993,53252.668248480004 2026-01-16,10:05:25.000,16,11145357,7285,0,1768557924,13028.919752159993,29380.07802,53252.51453184001 2026-01-16,10:05:26.000,16,11145317,6485,0,1768557925,13028.603145590001,26615.381037479994,53252.54248032001 2026-01-16,10:05:27.000,16,11145315,6765,0,1768557926,13028.535782489991,27537.336750179995,53252.47260912001 2026-01-16,10:05:28.000,16,11145305,7645,0,1768557927,13028.25959378,26615.388086609993,53252.40972504 2026-01-16,10:05:29.000,16,11145309,7605,0,1768557928,13027.963196139994,30302.661105270003,53252.17216296 2026-01-16,10:05:30.000,16,11145435,7565,0,1768557929,13027.747634220003,28919.847371430005,53252.03242056 2026-01-16,10:05:31.000,16,11145356,6925,0,1768557930,13027.457972889992,31685.0025474,53251.91363952 2026-01-16,10:05:32.000,16,11145341,7325,0,1768557931,13026.925804399994,27997.334777459997,53251.88569104 2026-01-16,10:05:33.000,16,11145320,7045,0,1768557932,13026.144392440001,28457.593622550005,53251.8367812 2026-01-16,10:05:35.000,16,11145330,7205,0,1768557934,13025.403398339993,33526.66530033,53251.592232 2026-01-16,10:05:36.000,16,11145368,7165,0,1768557935,13025.261935829993,33065.51121573,53251.52934792 2026-01-16,10:05:37.000,16,11145365,7565,0,1768557936,13025.241726899992,31682.676334500007,53251.31973432001 2026-01-16,10:05:38.000,16,11145354,7005,0,1768557937,13025.329298930003,27534.770866859995,53251.1380692 2026-01-16,10:05:39.000,16,11145392,7205,0,1768557938,13025.74021384,29377.942133610006,53250.98435256001 2026-01-16,10:05:40.000,16,11145370,7085,0,1768557939,13026.157865059991,27072.968262299997,53250.87954576 2026-01-16,10:05:41.000,16,11145347,7365,0,1768557940,13026.440790079992,26611.65204771,53250.76775184001 2026-01-16,10:05:42.000,16,11145323,7525,0,1768557941,13026.878650229999,26611.743686400005,53250.62102232001 2026-01-16,10:05:43.000,16,11145376,7125,0,1768557942,13027.11442107999,27073.151539679995,53250.45333144001 2026-01-16,10:05:44.000,16,11145430,7365,0,1768557943,13026.743924029994,31684.086160499995,53250.18083376 2026-01-16,10:05:46.000,16,11145382,7045,0,1768557945,13026.225228160001,30303.253232190007,53250.0900012 2026-01-16,10:05:47.000,16,11145370,7045,0,1768557946,13026.03661147999,32146.875643260006,53250.06205272 2026-01-16,10:05:48.000,16,11145363,7405,0,1768557947,13025.847994799995,28920.087041849998,53250.02013 2026-01-16,10:05:49.000,16,11145451,7445,0,1768557948,13025.72000491,28918.95213192,53249.90833608001 2026-01-16,10:05:50.000,16,11145375,7484,0,1768557949,13025.74021384,27996.206916659998,53249.887374720005 2026-01-16,10:05:51.000,16,11145326,7005,0,1768557950,13025.71326859999,28918.120334580002,53249.92231032 2026-01-16,10:05:52.000,16,11145439,7285,0,1768557951,13025.383189409993,26614.478748840003,53249.74064520001 2026-01-16,10:05:53.000,16,11145396,6245,0,1768557952,13025.019428669992,32608.121366549996,53249.73365808 2026-01-16,10:05:54.000,16,11145368,7205,0,1768557953,13024.938592949991,28461.082941900007,53249.64282552001 2026-01-16,10:05:55.000,16,11145333,7484,0,1768557954,13025.073319149997,28461.132285810003,53249.503083120006 2026-01-16,10:05:57.000,16,11145457,7285,0,1768557956,13025.450552509988,32608.502019570005,53249.44718616001 2026-01-16,10:05:58.000,16,11145313,7565,0,1768557957,13025.787368009995,28460.497864110002,53249.42622480001 2026-01-16,10:05:59.000,16,11145391,6565,0,1768557958,13026.184810300001,26156.26415145,53249.321418 2026-01-16,10:06:00.000,16,11145424,6845,0,1768557959,13026.474471629997,23391.285203730004,53249.13975288001 2026-01-16,10:06:01.000,16,11145282,6845,0,1768557960,13026.366690670002,30306.06583506,53248.90219080001 2026-01-16,10:06:02.000,16,11145341,7445,0,1768557961,13026.029875169996,29846.963047290003,53248.81834536 2026-01-16,10:06:03.000,16,11145360,7245,0,1768557962,13025.88167635,31691.847252630003,53248.832319600006 2026-01-16,10:06:04.000,16,11145413,7445,0,1768557963,13025.666114429994,33995.97522834,53248.77642264001 2026-01-16,10:06:05.000,16,11145303,6485,0,1768557964,13025.531388229989,29385.470604450005,53248.762448400004 2026-01-16,10:06:06.000,16,11145378,7045,0,1768557965,13025.524651919994,27079.594444500006,53248.87424232001 2026-01-16,10:06:08.000,16,11145312,7005,0,1768557967,13025.72000491,30302.809137000004,53249.06988168001 2026-01-16,10:06:09.000,16,11145403,7525,0,1768557968,13025.85473110999,35833.42965065999,53248.930139280004 2026-01-16,10:06:10.000,16,11145406,7205,0,1768557969,13025.92209421,31224.96222534,53248.88821656 2026-01-16,10:06:11.000,16,11145328,7165,0,1768557970,13025.94230314,32607.874647000004,53248.762448400004 2026-01-16,10:06:12.000,16,11145262,7125,0,1768557971,13025.93556682999,29842.120294980006,53248.62969312 2026-01-16,10:06:13.000,16,11145316,7045,0,1768557972,13025.868203729995,33068.83135596001,53248.40610528 2026-01-16,10:06:14.000,16,11145337,7165,0,1768557973,13025.639169189999,28460.575404539995,53248.32225984001 2026-01-16,10:06:15.000,16,11145388,7085,0,1768557974,13025.464025129993,27539.007393990003,53248.27335000001 2026-01-16,10:06:16.000,16,11145339,6725,0,1768557975,13025.288881070002,33069.56446548,53248.18950456 2026-01-16,10:06:17.000,16,11145312,6925,0,1768557976,13024.979010809991,27998.850340410005,53248.18950456 2026-01-16,10:06:19.000,16,11145344,7005,0,1768557978,13025.012692359996,27998.815094759993,53247.84713568001 2026-01-16,10:06:20.000,16,11145382,6365,0,1768557979,13024.925120330001,30303.112249590005,53247.61656072 2026-01-16,10:06:21.000,16,11145289,7565,0,1768557980,13024.68261317,28458.566402490003,53247.49777968 2026-01-16,10:06:22.000,16,11145284,6965,0,1768557981,13024.177389919998,27996.97527183,53247.19733352001 2026-01-16,10:06:23.000,16,11145395,7484,0,1768557982,13023.726057150001,30761.862580860005,53247.04361688 2026-01-16,10:06:24.000,16,11145373,6445,0,1768557983,13023.34208748,30760.868653530008,53246.799067680004 2026-01-16,10:06:25.000,16,11145338,7325,0,1768557984,13022.958117809998,27995.135448900008,53246.65932528 2026-01-16,10:06:26.000,16,11145318,7125,0,1768557985,13022.796446369997,31682.27453409,53246.45669880001 2026-01-16,10:06:27.000,16,11145333,7484,0,1768557986,13022.850336850002,28455.803143530007,53246.33093064 2026-01-16,10:06:28.000,16,11145288,7045,0,1768557987,13022.803182679992,27994.656108060008,53246.27503368 2026-01-16,10:06:30.000,16,11145304,6845,0,1768557989,13022.702138029992,31681.15372242,53246.1073428 2026-01-16,10:06:31.000,16,11145330,7045,0,1768557990,13023.005271979993,33524.11351527,53246.00952312 2026-01-16,10:06:32.000,16,11145369,6685,0,1768557991,13023.113052939989,28454.13249972,53246.05144584001 2026-01-16,10:06:33.000,16,11145353,7525,0,1768557992,13022.924436259993,29376.116408939997,53246.01651024 2026-01-16,10:06:34.000,16,11145325,7525,0,1768557993,13022.863809469993,26610.594678210007,53246.1073428 2026-01-16,10:06:35.000,16,11145334,6845,0,1768557994,13023.092844009989,27992.527270799997,53246.18420112 2026-01-16,10:06:36.000,16,11145354,7045,0,1768557995,13023.571122019996,31218.223257060003,53246.25407232 2026-01-16,10:06:37.000,16,11145218,7005,0,1768557996,13023.988773240002,27530.696469720002,53246.247085200004 2026-01-16,10:06:38.000,16,11145323,7325,0,1768557997,13024.264961949993,30756.95638638,53246.12131704001 2026-01-16,10:06:39.000,16,11145267,7484,0,1768557998,13024.446842319994,22461.103156319994,53245.96061328 2026-01-16,10:06:41.000,16,11145336,7125,0,1768558000,13024.258225639998,26146.47290988,53245.764973920006 2026-01-16,10:06:42.000,16,11145391,6845,0,1768558001,13024.271698259989,29371.703653560005,53245.646192880005 2026-01-16,10:06:43.000,16,11145437,7645,0,1768558002,13024.48052387,30753.76313049,53245.5134376 2026-01-16,10:06:44.000,16,11145326,6845,0,1768558003,13024.972274499996,29370.79431579,53245.41561792 2026-01-16,10:06:45.000,16,11145235,7405,0,1768558004,13025.464025129993,24301.504114979994,53245.28984976 2026-01-16,10:06:46.000,16,11145328,7205,0,1768558005,13025.888412659995,32598.203240639996,53245.28984976 2026-01-16,10:06:47.000,16,11145391,7605,0,1768558006,13026.070293029996,27068.5978017,53245.29683688 2026-01-16,10:06:48.000,16,11145348,6805,0,1768558007,13025.82104956,27529.850574120006,53245.36670808 2026-01-16,10:06:49.000,16,11145270,7045,0,1768558008,13025.538124539999,27068.92206168,53245.40164368001 2026-01-16,10:06:50.000,16,11145300,6405,0,1768558009,13025.437079889998,30755.560658639995,53245.41561792 2026-01-16,10:06:52.000,16,11145435,7405,0,1768558011,13026.487944250002,29832.526429050005,53245.55536032 2026-01-16,10:06:53.000,16,11145361,6685,0,1768558012,13026.804550819994,25684.268504909996,53245.66715424001 2026-01-16,10:06:54.000,16,11145337,7605,0,1768558013,13026.946013329994,30753.403624860002,53245.764973920006 2026-01-16,10:06:55.000,16,11145337,7525,0,1768558014,13027.03358535999,23840.350030379996,53245.88375496001 2026-01-16,10:06:56.000,16,11145348,7285,0,1768558015,13026.93927702,32136.414734339996,53245.92567768001 2026-01-16,10:06:57.000,16,11145371,7245,0,1768558016,13026.663088309993,31675.986710130004,53245.99554888 2026-01-16,10:06:58.000,16,11145399,6765,0,1768558017,13026.05682040999,33059.49830784,53246.14227840001 2026-01-16,10:06:59.000,16,11145356,7245,0,1768558018,13025.241726899992,26608.162728359996,53246.27503368 2026-01-16,10:07:00.000,16,11145368,7365,0,1768558019,13024.66240424,31678.637183009996,53246.29599504 2026-01-16,10:07:01.000,16,11145354,7165,0,1768558020,13024.305379809994,30757.562611560003,53246.29599504 2026-01-16,10:07:03.000,16,11145349,7605,0,1768558022,13024.770185199995,32140.55257365,53246.1073428 2026-01-16,10:07:04.000,16,11145401,6525,0,1768558023,13025.369716789988,33984.097444290004,53245.932664800006 2026-01-16,10:07:05.000,16,11145341,7645,0,1768558024,13025.67958705,27071.255323710007,53245.99554888 2026-01-16,10:07:06.000,16,11145308,6925,0,1768558025,13025.598751329999,33984.93629076,53246.044458719996 2026-01-16,10:07:07.000,16,11145364,7165,0,1768558026,13025.356244169998,30758.598833669996,53246.19118824001 2026-01-16,10:07:08.000,16,11145409,6685,0,1768558027,13025.477497749998,33983.80138083,53246.24009808001 2026-01-16,10:07:09.000,16,11145366,7285,0,1768558028,13025.95577575999,28912.741848389996,53246.379840479996 2026-01-16,10:07:10.000,16,11145398,6925,0,1768558029,13026.225228160001,27068.92206168,53246.44272456 2026-01-16,10:07:11.000,16,11145379,7565,0,1768558030,13026.090501959996,33060.25961388,53246.379840479996 2026-01-16,10:07:12.000,16,11145384,6845,0,1768558031,13026.08376565,28912.093328429997,53246.33093064 2026-01-16,10:07:14.000,16,11145269,7484,0,1768558033,13025.91535789999,29373.881834729997,53246.11432992 2026-01-16,10:07:15.000,16,11145300,7085,0,1768558034,13025.517915609998,32140.284706709994,53246.00952312 2026-01-16,10:07:16.000,16,11145340,7285,0,1768558035,13024.851020919996,33985.11956814,53245.77894816 2026-01-16,10:07:17.000,16,11145306,6124,0,1768558036,13024.74323996,28915.864612980004,53245.47151488001 2026-01-16,10:07:18.000,16,11145338,7245,0,1768558037,13025.086791770002,31220.048981729997,53245.373695199996 2026-01-16,10:07:19.000,16,11145427,7645,0,1768558038,13025.228254280002,31681.273557630004,53245.08722328001 2026-01-16,10:07:20.000,16,11145343,7405,0,1768558039,13025.066582840002,23846.771787809994,53244.8845968 2026-01-16,10:07:21.000,16,11145341,7484,0,1768558040,13025.012692359996,28917.66214113,53244.69594456 2026-01-16,10:07:22.000,16,11145388,6885,0,1768558041,13025.167627490002,22926.48671892,53244.472356720005 2026-01-16,10:07:23.000,16,11145411,7445,0,1768558042,13025.268672140002,29379.43654917,53244.15793632001 2026-01-16,10:07:25.000,16,11145257,7484,0,1768558044,13025.309090000002,30300.78603669,53243.899412880004 2026-01-16,10:07:26.000,16,11145371,7645,0,1768558045,13025.107000700002,27073.57448748,53243.899412880004 2026-01-16,10:07:27.000,16,11145383,7484,0,1768558046,13024.588304829995,33525.509243010005,53243.88543864 2026-01-16,10:07:28.000,16,11145389,6885,0,1768558047,13023.887728590002,31221.14864601,53243.81556744 2026-01-16,10:07:29.000,16,11145313,6805,0,1768558048,13023.348823789995,26150.864517869995,53243.64787656 2026-01-16,10:07:30.000,16,11145372,6124,0,1768558049,13023.308405929994,26610.883692539996,53243.50114704 2026-01-16,10:07:31.000,16,11145358,6165,0,1768558050,13023.46334106,29375.214120300006,53243.59896672 2026-01-16,10:07:32.000,16,11145359,7685,0,1768558051,13023.41618688999,30297.000653879993,53243.55005688 2026-01-16,10:07:33.000,16,11145362,6245,0,1768558052,13023.45660474999,27070.86762156,53243.65486368001 2026-01-16,10:07:34.000,16,11145278,7285,0,1768558053,13023.779947629992,30297.458847329995,53243.801593200005 2026-01-16,10:07:36.000,16,11145445,7165,0,1768558055,13024.628722689995,25227.5765196,53243.95530984 2026-01-16,10:07:37.000,16,11145399,7484,0,1768558056,13024.9049114,31679.835535110004,53244.08107800001 2026-01-16,10:07:38.000,16,11145299,7165,0,1768558057,13025.039637599992,31679.8566825,53243.96229696001 2026-01-16,10:07:39.000,16,11145397,7484,0,1768558058,13025.026164980001,27070.585656359995,53243.801593200005 2026-01-16,10:07:40.000,16,11145335,7365,0,1768558059,13025.147418560002,29374.396421219993,53243.682812160005 2026-01-16,10:07:41.000,16,11145335,7365,0,1768558060,13025.248463210002,30756.96343551,53243.48717280001 2026-01-16,10:07:42.000,16,11145413,7205,0,1768558061,13025.322562619993,31218.124569239997,53243.347430400005 2026-01-16,10:07:43.000,16,11145253,7645,0,1768558062,13025.484234059993,31679.278653839996,53243.21467512 2026-01-16,10:07:44.000,16,11145324,6885,0,1768558063,13025.67958705,26149.722558809997,53243.03301000001 2026-01-16,10:07:45.000,16,11145423,7484,0,1768558064,13025.82104956,27533.170714349995,53242.9282032 2026-01-16,10:07:47.000,16,11145322,7125,0,1768558066,13026.164601370001,37210.949487870006,53242.8233964 2026-01-16,10:07:48.000,16,11145325,6605,0,1768558067,13026.407108530002,31218.526369650004,53242.83038352 2026-01-16,10:07:49.000,16,11145264,6885,0,1768558068,13026.676560929998,32139.643235879994,53242.99108728 2026-01-16,10:07:50.000,16,11145384,6925,0,1768558069,13026.710242479989,31678.90504995,53243.08890696 2026-01-16,10:07:51.000,16,11145288,7125,0,1768558070,13026.676560929998,29835.670341029996,53243.17275240001 2026-01-16,10:07:52.000,16,11145362,6725,0,1768558071,13026.629406759988,29836.015748399994,53243.249610720006 2026-01-16,10:07:53.000,16,11145371,7525,0,1768558072,13026.777605579999,28453.15971978,53243.37537888 2026-01-16,10:07:54.000,16,11145133,7365,0,1768558073,13026.811287129989,31679.130622109995,53243.43826296001 2026-01-16,10:07:55.000,16,11145193,7205,0,1768558074,13026.723715099994,36748.29393858,53243.52909552001 2026-01-16,10:07:56.000,16,11145221,7605,0,1768558075,13026.818023439999,32138.571768120004,53243.50813416001 2026-01-16,10:07:58.000,16,11145215,7245,0,1768558077,13027.808261009988,29831.701680840008,53243.68979928 2026-01-16,10:07:59.000,16,11145185,7525,0,1768558078,13028.52230987,27526.657318230005,53243.78063184 2026-01-16,10:08:00.000,16,11145143,6565,0,1768558079,13029.135314079998,30751.937405820005,53243.81556744 2026-01-16,10:08:01.000,16,11145200,7005,0,1768558080,13029.788736149996,29829.474155760006,53243.920374240006 2026-01-16,10:08:02.000,16,11145418,7045,0,1768558081,13030.199651059993,29368.284825509996,53243.98325832 2026-01-16,10:08:03.000,16,11145364,6245,0,1768558082,13030.57688442,28907.314018289995,53244.0461424 2026-01-16,10:08:04.000,16,11145351,7525,0,1768558083,13030.684665379995,32133.912293190006,53244.06011664001 2026-01-16,10:08:05.000,16,11145451,6765,0,1768558084,13030.448894529989,33056.361444990005,53244.27671736001 2026-01-16,10:08:06.000,16,11145387,6805,0,1768558085,13030.044715930002,32596.476203790007,53244.32562720001 2026-01-16,10:08:07.000,16,11145376,6965,0,1768558086,13029.70116412,34440.61320135,53244.47934384 2026-01-16,10:08:09.000,16,11145380,7005,0,1768558088,13029.29024920999,31213.563782130004,53244.63306048001 2026-01-16,10:08:10.000,16,11145303,7445,0,1768558089,13029.000587879993,27987.465995460007,53244.59812488 2026-01-16,10:08:11.000,16,11145426,6925,0,1768558090,13028.555991419991,25222.733767290003,53244.62607336 2026-01-16,10:08:12.000,16,11145305,6645,0,1768558091,13028.306747949995,24762.770985659998,53244.521266560005 2026-01-16,10:08:13.000,16,11145329,6685,0,1768558092,13028.27980271,31216.059174149996,53244.353575680005 2026-01-16,10:08:14.000,16,11145347,7605,0,1768558093,13028.09118602999,29373.980522550002,53244.26274312 2026-01-16,10:08:15.000,16,11145408,6965,0,1768558094,13028.05076816999,34444.849728479996,53244.19287192 2026-01-16,10:08:16.000,16,11145264,7085,0,1768558095,13028.05076816999,30298.100318159995,53244.1509492 2026-01-16,10:08:17.000,16,11145344,7125,0,1768558096,13028.1383402,33525.657274740006,53244.15793632001 2026-01-16,10:08:18.000,16,11145359,7525,0,1768558097,13028.468419389996,28917.274438980006,53244.136974960005 2026-01-16,10:08:20.000,16,11145309,7325,0,1768558099,13028.650299759996,29378.569506180007,53244.17889768001 2026-01-16,10:08:21.000,16,11145358,7205,0,1768558100,13028.670508689996,33526.52431773,53244.09505224 2026-01-16,10:08:22.000,16,11145366,7005,0,1768558101,13028.690717619997,31682.676334500007,53244.17191056 2026-01-16,10:08:23.000,16,11145316,6045,0,1768558102,13028.744608100002,27994.90987674,53244.21383328 2026-01-16,10:08:24.000,16,11145392,6485,0,1768558103,13028.657036069992,26611.934012910002,53244.31165296 2026-01-16,10:08:25.000,16,11145401,7484,0,1768558104,13028.623354520001,32143.4074713,53244.33261432 2026-01-16,10:08:26.000,16,11145347,6925,0,1768558105,13028.45494676999,31222.43158767,53244.22780752001 2026-01-16,10:08:27.000,16,11145275,6685,0,1768558106,13028.286539019995,28457.33985387,53244.353575680005 2026-01-16,10:08:28.000,16,11145297,7484,0,1768558107,13028.25959378,27074.420383079996,53244.304665840005 2026-01-16,10:08:29.000,16,11145330,6205,0,1768558108,13028.670508689996,30300.743741910002,53244.2208204 2026-01-16,10:08:31.000,16,11145372,6965,0,1768558110,13029.963880210002,32143.830419100006,53244.27671736001 2026-01-16,10:08:32.000,16,11145420,7205,0,1768558111,13030.361322499994,29377.293613650007,53244.26274312 2026-01-16,10:08:33.000,16,11145332,7165,0,1768558112,13030.307432019988,29836.932135299998,53244.20684616001 2026-01-16,10:08:34.000,16,11145395,7605,0,1768558113,13030.071661169997,27993.556443780006,53244.20684616001 2026-01-16,10:08:35.000,16,11145385,6405,0,1768558114,13029.788736149996,28455.478883550008,53244.19287192 2026-01-16,10:08:36.000,16,11145381,7405,0,1768558115,13029.768527219996,33526.143664710005,53244.088065120006 2026-01-16,10:08:37.000,16,11145347,7525,0,1768558116,13029.51254743999,26151.350907839995,53244.032168159996 2026-01-16,10:08:38.000,16,11145373,7365,0,1768558117,13029.094896219998,33064.13663538,53243.99024544001 2026-01-16,10:08:39.000,16,11145419,6685,0,1768558118,13028.771553339997,27533.403335640003,53243.96229696001 2026-01-16,10:08:40.000,16,11145383,7525,0,1768558119,13028.609881899996,35369.385422759995,53243.87845152 2026-01-16,10:08:42.000,16,11145387,6605,0,1768558121,13028.47515569999,28918.388201520007,53243.84351592001 2026-01-16,10:08:43.000,16,11145335,6405,0,1768558122,13028.603145590001,29840.858500710005,53243.84351592001 2026-01-16,10:08:44.000,16,11145343,7325,0,1768558123,13028.751344409997,31224.264361470006,53243.75967048 2026-01-16,10:08:45.000,16,11145405,6605,0,1768558124,13028.899543229993,27076.260206010003,53243.81556744 2026-01-16,10:08:46.000,16,11145409,7445,0,1768558125,13028.913015849997,28920.594579209996,53243.78063184 2026-01-16,10:08:47.000,16,11145305,6725,0,1768558126,13028.731135479997,26616.480701759996,53243.88543864 2026-01-16,10:08:48.000,16,11145368,7365,0,1768558127,13028.428001529996,31226.047791360004,53244.12300072 2026-01-16,10:08:49.000,16,11145419,7845,0,1768558128,13028.064240789994,33991.9713225,53244.19287192 2026-01-16,10:08:50.000,16,11145355,7445,0,1768558129,13027.05379428999,29844.383065710004,53244.255756000006 2026-01-16,10:08:51.000,16,11145500,6205,0,1768558130,13026.077029339991,28923.456525989997,53244.304665840005 2026-01-16,10:08:53.000,16,11145380,7125,0,1768558132,13024.931856639996,26159.866256880006,53244.14396208 2026-01-16,10:08:54.000,16,11145354,6245,0,1768558133,13024.851020919996,33535.540154999995,53244.02518104 2026-01-16,10:08:55.000,16,11145371,6885,0,1768558134,13025.154154869997,29386.79584089,53244.0461424 2026-01-16,10:08:56.000,16,11145420,6245,0,1768558135,13025.477497749998,28003.756534889995,53243.94832272 2026-01-16,10:08:57.000,16,11145374,7085,0,1768558136,13025.84125849,31229.678093309994,53243.93434848 2026-01-16,10:08:58.000,16,11145351,6645,0,1768558137,13026.097238269991,28002.057694560004,53243.9762712 2026-01-16,10:08:59.000,16,11145347,6445,0,1768558138,13026.420581149992,24313.050589920007,53243.92736136 2026-01-16,10:09:00.000,16,11145365,7484,0,1768558139,13026.521625799993,32147.488917569994,53243.82954168 2026-01-16,10:09:01.000,16,11145426,6685,0,1768558140,13026.649615689988,32146.917938040002,53243.682812160005 2026-01-16,10:09:02.000,16,11145355,7645,0,1768558141,13027.006640119995,25233.561230969994,53243.682812160005 2026-01-16,10:09:04.000,16,11145343,7685,0,1768558143,13027.545544920002,25234.823025239995,53243.49415992 2026-01-16,10:09:05.000,16,11145385,7484,0,1768558144,13027.505127060002,33532.24821129,53243.41031448001 2026-01-16,10:09:06.000,16,11145324,7085,0,1768558145,13027.356928239991,31227.732533429997,53243.48018568 2026-01-16,10:09:07.000,16,11145310,6965,0,1768558146,13027.087475839995,30766.627792739993,53243.396340240004 2026-01-16,10:09:08.000,16,11145359,7645,0,1768558147,13026.811287129989,33070.66412976,53243.34044328001 2026-01-16,10:09:09.000,16,11145339,7525,0,1768558148,13026.636143069998,30304.44453516,53243.23563648 2026-01-16,10:09:10.000,16,11145361,7445,0,1768558149,13026.636143069998,28921.03162527,53243.10288120001 2026-01-16,10:09:11.000,16,11145382,6885,0,1768558150,13026.730451409989,29841.739641959997,53242.95615168001 2026-01-16,10:09:12.000,16,11145415,7484,0,1768558151,13026.690033549989,27536.533149359995,53242.76749944001 2026-01-16,10:09:13.000,16,11145342,6925,0,1768558152,13026.885386539994,27074.723495669998,53242.578847200006 2026-01-16,10:09:15.000,16,11145377,7484,0,1768558154,13027.511863369997,26612.455648529998,53242.09673592001 2026-01-16,10:09:16.000,16,11145304,6925,0,1768558155,13027.740897909993,28455.57052224,53241.90109656001 2026-01-16,10:09:17.000,16,11145385,7605,0,1768558156,13028.023822929994,27534.051855600002,53241.65654736 2026-01-16,10:09:18.000,16,11145377,7365,0,1768558157,13028.23264853999,27534.968242500006,53241.34212696 2026-01-16,10:09:19.000,16,11145240,6925,0,1768558158,13028.29327532999,23848.31554728,53241.13950048001 2026-01-16,10:09:20.000,16,11145372,7005,0,1768558159,13028.246121159995,30762.482904300006,53240.936874 2026-01-16,10:09:21.000,16,11145434,7165,0,1768558160,13027.956459829998,28919.530160580005,53240.69931192 2026-01-16,10:09:22.000,16,11145414,7205,0,1768558161,13027.653325879997,26154.607605900004,53240.58053088 2026-01-16,10:09:23.000,16,11145490,7365,0,1768558162,13027.484918130001,28458.897711600002,53240.566556640006 2026-01-16,10:09:24.000,16,11145399,7645,0,1768558163,13027.626380640002,28457.96017731,53240.43380136 2026-01-16,10:09:26.000,16,11145372,7005,0,1768558165,13027.942987209994,36291.348184589995,53240.36393016 2026-01-16,10:09:27.000,16,11145409,6725,0,1768558166,13028.044031859994,29838.123438270006,53240.37091728001 2026-01-16,10:09:28.000,16,11145422,6205,0,1768558167,13028.1383402,27993.63398421,53240.328994560005 2026-01-16,10:09:29.000,16,11145471,7484,0,1768558168,13028.1383402,34445.674476689994,53240.32200744001 2026-01-16,10:09:30.000,16,11145451,6565,0,1768558169,13028.52230987,30758.54244063,53240.33598168 2026-01-16,10:09:31.000,16,11145424,7045,0,1768558170,13028.973642639998,29837.023773990004,53240.377904400004 2026-01-16,10:09:32.000,16,11145360,6965,0,1768558171,13029.53275636999,28915.836416460006,53240.37091728001 2026-01-16,10:09:33.000,16,11145344,6165,0,1768558172,13029.936934969992,29838.158683920003,53240.41284 2026-01-16,10:09:34.000,16,11145305,6765,0,1768558173,13030.091870099997,32604.145657229994,53240.41982712001 2026-01-16,10:09:35.000,16,11145347,7645,0,1768558174,13030.240068919993,27995.755772339995,53240.53860816001 2026-01-16,10:09:37.000,16,11145295,6805,0,1768558176,13030.428685599989,25693.67204433,53240.84604144001 2026-01-16,10:09:38.000,16,11145360,7005,0,1768558177,13030.624038589995,32147.27744367,53241.01373232001 2026-01-16,10:09:39.000,16,11145254,6245,0,1768558178,13030.91369991999,28460.342783250002,53241.16046184001 2026-01-16,10:09:40.000,16,11145316,7085,0,1768558179,13031.237042799992,25234.230898320006,53241.27225576 2026-01-16,10:09:41.000,16,11145349,7365,0,1768558180,13031.533440439998,27539.19067137,53241.41898528 2026-01-16,10:09:42.000,16,11145445,7565,0,1768558181,13031.701848189994,29843.678152709996,53241.47488224001 2026-01-16,10:09:43.000,16,11145401,7605,0,1768558182,13031.735529739999,28922.349812579996,53241.55872768 2026-01-16,10:09:44.000,16,11145436,5925,0,1768558183,13031.91741011,33532.537225620006,53241.7054572 2026-01-16,10:09:45.000,16,11145361,7484,0,1768558184,13032.15991727,27080.13722751,53241.82423824 2026-01-16,10:09:46.000,16,11145338,7045,0,1768558185,13032.247489299996,32612.005437180007,53241.97795488001 2026-01-16,10:09:48.000,16,11145483,6525,0,1768558187,13032.227280369996,27081.370825260004,53242.411156320006 2026-01-16,10:09:49.000,16,11145364,7005,0,1768558188,13032.213807749991,30308.004345809997,53242.56487296 2026-01-16,10:09:50.000,16,11145395,7445,0,1768558189,13032.274434539991,29847.237963360007,53242.7535252 2026-01-16,10:09:51.000,16,11145361,7605,0,1768558190,13032.328325019997,26160.148222079995,53242.78846080001 2026-01-16,10:09:52.000,16,11145338,7005,0,1768558191,13032.254225609991,28464.974061660003,53242.90724184001 2026-01-16,10:09:53.000,16,11145433,6645,0,1768558192,13032.294643469992,29387.091904350003,53243.10288120001 2026-01-16,10:09:54.000,16,11145271,6805,0,1768558193,13032.362006570002,30769.510886910008,53243.012048640005 2026-01-16,10:09:55.000,16,11145201,7484,0,1768558194,13032.247489299996,30768.502861319997,53243.207688 2026-01-16,10:09:56.000,16,11145222,7045,0,1768558195,13031.75573867,25697.18251107,53243.24262360001 2026-01-16,10:09:57.000,16,11145369,7525,0,1768558196,13031.378505309993,27539.980173930002,53243.24262360001 2026-01-16,10:09:59.000,16,11145344,6965,0,1768558198,13031.162943390002,31687.8926907,53243.40332736 2026-01-16,10:10:00.000,16,11145362,6965,0,1768558199,13031.263988040002,28000.436394660006,53243.50114704 2026-01-16,10:10:01.000,16,11145249,7645,0,1768558200,13031.358296379993,31226.11123353,53243.52909552001 2026-01-16,10:10:02.000,16,11145334,7125,0,1768558201,13031.452604719998,27998.7305052,53243.62691520001 2026-01-16,10:10:03.000,16,11145479,7325,0,1768558202,13031.499758889993,30764.3156781,53243.68979928 2026-01-16,10:10:04.000,16,11145304,6885,0,1768558203,13031.72879342999,27538.478709240007,53243.67582504001 2026-01-16,10:10:05.000,16,11145390,6965,0,1768558204,13031.99150951999,25695.638751599996,53243.55005688 2026-01-16,10:10:06.000,16,11145373,7685,0,1768558205,13032.247489299996,27079.249037129994,53243.44525008 2026-01-16,10:10:07.000,16,11145325,7525,0,1768558206,13032.240752990001,28923.964063349995,53243.55704400001 2026-01-16,10:10:08.000,16,11145378,6965,0,1768558207,13032.045399999995,28924.950941550007,53243.54306976 2026-01-16,10:10:10.000,16,11145302,7005,0,1768558209,13032.463051220002,27542.0878638,53243.68979928 2026-01-16,10:10:11.000,16,11145314,6245,0,1768558210,13032.644931589988,31229.649896789997,53243.78761896 2026-01-16,10:10:12.000,16,11145452,5965,0,1768558211,13032.651667899998,30768.876465210007,53243.9064 2026-01-16,10:10:13.000,16,11145497,6725,0,1768558212,13032.591041109998,33534.71540679,53244.032168159996 2026-01-16,10:10:14.000,16,11145392,7365,0,1768558213,13032.469787529997,27081.998197830006,53243.98325832 2026-01-16,10:10:15.000,16,11145316,7005,0,1768558214,13032.429369669997,28004.130138780005,53244.032168159996 2026-01-16,10:10:16.000,16,11145317,6525,0,1768558215,13032.1801262,29847.519928559996,53244.088065120006 2026-01-16,10:10:17.000,16,11145380,6885,0,1768558216,13032.045399999995,34456.14243474,53244.088065120006 2026-01-16,10:10:18.000,16,11145393,7405,0,1768558217,13031.91741011,31229.071868130006,53243.96229696001 2026-01-16,10:10:19.000,16,11145437,7484,0,1768558218,13031.95109165999,22471.056527880006,53243.93434848 2026-01-16,10:10:21.000,16,11145356,7245,0,1768558220,13032.665140519988,30768.16450308,53243.87146440001 2026-01-16,10:10:22.000,16,11145367,7445,0,1768558221,13033.23099055999,26158.780690860003,53243.73870912 2026-01-16,10:10:23.000,16,11145385,7525,0,1768558222,13033.641905470002,33994.2270441,53243.69678640001 2026-01-16,10:10:24.000,16,11145338,7085,0,1768558223,13033.493706649992,29845.38404217,53243.66883792 2026-01-16,10:10:25.000,16,11145355,7605,0,1768558224,13033.406134619996,33072.08805402,53243.515121280005 2026-01-16,10:10:26.000,16,11145394,7085,0,1768558225,13033.406134619996,30768.016471349998,53243.44525008 2026-01-16,10:10:27.000,16,11145386,6805,0,1768558226,13033.675587019992,32612.463630629994,53243.27057208001 2026-01-16,10:10:28.000,16,11145367,7325,0,1768558227,13033.998929899994,25237.621529850003,53243.23563648 2026-01-16,10:10:29.000,16,11145390,7045,0,1768558228,13034.28859122999,22932.802739399995,53243.08890696 2026-01-16,10:10:30.000,16,11145418,7165,0,1768558229,13034.672560899991,29385.266179679995,53243.012048640005 2026-01-16,10:10:32.000,16,11145381,6685,0,1768558231,13035.47418179,30767.593523550007,53242.9980744 2026-01-16,10:10:33.000,16,11145380,6845,0,1768558232,13035.810997289991,32150.689222589994,53242.963138800005 2026-01-16,10:10:34.000,16,11145357,6605,0,1768558233,13036.066977069997,31228.789902930002,53243.060958480004 2026-01-16,10:10:35.000,16,11145364,7045,0,1768558234,13035.972668729992,29384.815035360007,53243.11685544 2026-01-16,10:10:36.000,16,11145374,6245,0,1768558235,13035.602171679995,30767.889587009995,53243.27057208001 2026-01-16,10:10:37.000,16,11145377,7805,0,1768558236,13035.245147249989,30768.707286089993,53243.2775592 2026-01-16,10:10:38.000,16,11145409,7525,0,1768558237,13035.184520459989,31691.311518749993,53243.34044328001 2026-01-16,10:10:39.000,16,11145413,6365,0,1768558238,13035.36640082999,29847.421240740005,53243.26358496 2026-01-16,10:10:40.000,16,11145475,7405,0,1768558239,13035.54828119999,36299.363045399994,53243.31948192001 2026-01-16,10:10:41.000,16,11145444,7245,0,1768558240,13035.53480858,31227.676140390002,53243.40332736 2026-01-16,10:10:43.000,16,11145363,7445,0,1768558242,13035.63585323,28461.49884057,53243.40332736 2026-01-16,10:10:44.000,16,11145444,7205,0,1768558243,13035.75710681,30766.613694479995,53243.32646904 2026-01-16,10:10:45.000,16,11145423,6805,0,1768558244,13035.945723489996,31228.34580774,53243.36140464001 2026-01-16,10:10:46.000,16,11145354,7205,0,1768558245,13036.093922309992,26619.16642029,53243.30550768 2026-01-16,10:10:47.000,16,11145344,6284,0,1768558246,13036.316220539993,29384.674052760005,53243.298520560005 2026-01-16,10:10:48.000,16,11145361,7645,0,1768558247,13036.63282711,31228.289414700004,53243.228649360004 2026-01-16,10:10:49.000,16,11145440,6445,0,1768558248,13037.003324159996,30306.36189852,53243.179739520005 2026-01-16,10:10:50.000,16,11145398,6845,0,1768558249,13037.218886080002,25697.133167160006,53243.12384256001 2026-01-16,10:10:51.000,16,11145399,6685,0,1768558250,13037.245831319997,30767.473688340004,53243.07493272001 2026-01-16,10:10:52.000,16,11145282,6965,0,1768558251,13037.212149769992,29384.779789709995,53243.01903576 2026-01-16,10:10:54.000,16,11145385,7445,0,1768558253,13037.286249179997,34455.22604784,53242.95615168001 2026-01-16,10:10:55.000,16,11145318,7245,0,1768558254,13037.333403349992,26619.039535949996,53242.9282032 2026-01-16,10:10:56.000,16,11145408,7205,0,1768558255,13037.144786669996,25696.632678930007,53242.893267600004 2026-01-16,10:10:57.000,16,11145381,6525,0,1768558256,13036.80797116999,30766.72648056,53242.844357760005 2026-01-16,10:10:58.000,16,11145418,7005,0,1768558257,13036.619354489994,29383.962090629997,53242.795447920005 2026-01-16,10:10:59.000,16,11145440,7285,0,1768558258,13036.619354489994,28001.521960679995,53242.7535252 2026-01-16,10:11:00.000,16,11145310,6445,0,1768558259,13036.62609079999,29384.645856240008,53242.65570552 2026-01-16,10:11:01.000,16,11145349,7484,0,1768558260,13036.77428962,27080.426241840003,53242.6137828 2026-01-16,10:11:02.000,16,11145331,7484,0,1768558261,13037.030269399991,31690.352837069993,53242.52993736001 2026-01-16,10:11:03.000,16,11145363,7365,0,1768558262,13037.522020029988,32151.59856036,53242.40416920001 2026-01-16,10:11:05.000,16,11145371,7245,0,1768558264,13038.377531400001,24775.783679639993,53242.39718208 2026-01-16,10:11:06.000,16,11145400,7165,0,1768558265,13038.532466529992,33533.43246513,53242.31333664001 2026-01-16,10:11:07.000,16,11145438,7125,0,1768558266,13038.613302249993,34916.11931463001,53242.25743968 2026-01-16,10:11:08.000,16,11145278,5965,0,1768558267,13038.835600479993,31228.48679034,53242.11769728001 2026-01-16,10:11:09.000,16,11145385,7565,0,1768558268,13039.09158026,28001.571304590005,53242.16660712001 2026-01-16,10:11:10.000,16,11145313,7405,0,1768558269,13039.30714217999,28922.95603776,53242.14564576001 2026-01-16,10:11:11.000,16,11145344,6485,0,1768558270,13039.47554993,28000.4927877,53242.16660712001 2026-01-16,10:11:12.000,16,11145422,7005,0,1768558271,13039.805629119997,27539.282310060007,53242.2993624 2026-01-16,10:11:13.000,16,11145419,7325,0,1768558272,13040.000982109988,32148.22907622,53242.341285120005 2026-01-16,10:11:14.000,16,11145312,7125,0,1768558273,13040.054872589993,32148.095142749997,53242.32731088 2026-01-16,10:11:16.000,16,11145316,7005,0,1768558275,13040.236752959994,34452.913933200005,53242.341285120005 2026-01-16,10:11:17.000,16,11145341,7685,0,1768558276,13040.3310613,26156.651853600008,53242.36224648001 2026-01-16,10:11:18.000,16,11145298,7005,0,1768558277,13040.39168809,32148.503992290003,53242.39718208 2026-01-16,10:11:19.000,16,11145380,7005,0,1768558278,13040.43210595,29382.876524609994,53242.31333664001 2026-01-16,10:11:20.000,16,11145353,7525,0,1768558279,13040.57356846,28461.202777109997,53242.40416920001 2026-01-16,10:11:21.000,16,11145364,7205,0,1768558280,13040.681349419996,30304.980269039996,53242.31333664001 2026-01-16,10:11:22.000,16,11145311,7445,0,1768558281,13040.38495177999,33531.712477409994,53242.33429800001 2026-01-16,10:11:23.000,16,11145360,6205,0,1768558282,13040.149180929999,31227.295487370007,53242.33429800001 2026-01-16,10:11:24.000,16,11145404,7125,0,1768558283,13039.765211259997,27079.50985494,53242.28538816001 2026-01-16,10:11:25.000,16,11145322,7085,0,1768558284,13039.603539819997,28001.916711960002,53242.18058136 2026-01-16,10:11:27.000,16,11145477,6565,0,1768558286,13039.569858269992,28001.388027210007,53242.03385184 2026-01-16,10:11:28.000,16,11145326,7205,0,1768558287,13039.643957679997,30766.09205886,53242.13865864 2026-01-16,10:11:29.000,16,11145408,6405,0,1768558288,13039.866255909998,28460.730485399996,53242.10372304 2026-01-16,10:11:30.000,16,11145333,7405,0,1768558289,13040.44557856999,28460.603601060007,53242.06878744001 2026-01-16,10:11:31.000,16,11145361,7565,0,1768558290,13041.139418500003,30304.60666515,53242.11769728001 2026-01-16,10:11:32.000,16,11145395,6565,0,1768558291,13041.597487579995,32148.84939966,53242.14564576001 2026-01-16,10:11:33.000,16,11145392,6445,0,1768558292,13041.72547746999,31227.739582559996,53242.16660712001 2026-01-16,10:11:34.000,16,11145368,7045,0,1768558293,13041.887148909991,28923.660950759993,53242.16660712001 2026-01-16,10:11:35.000,16,11145230,6605,0,1768558294,13041.981457249996,30306.502881120003,53242.2294912 2026-01-16,10:11:36.000,16,11145308,7245,0,1768558295,13042.001666179996,28462.61965224,53242.40416920001 2026-01-16,10:11:38.000,16,11145193,7325,0,1768558297,13041.79284057,34454.514085710005,53242.627757040005 2026-01-16,10:11:39.000,16,11145193,7165,0,1768558298,13041.71200485,33993.30360807,53242.60679568 2026-01-16,10:11:40.000,16,11145384,6925,0,1768558299,13041.79284057,23852.650762229998,53242.65570552 2026-01-16,10:11:41.000,16,11145439,7405,0,1768558300,13041.981457249996,27078.945924540007,53242.6137828 2026-01-16,10:11:42.000,16,11145335,7405,0,1768558301,13042.109447139992,32148.644974890005,53242.60679568 2026-01-16,10:11:43.000,16,11145401,6405,0,1768558302,13042.318272750003,31226.639918279994,53242.557885840004 2026-01-16,10:11:44.000,16,11145335,7605,0,1768558303,13042.473207879993,31687.801052010007,53242.42513056 2026-01-16,10:11:45.000,16,11145346,7365,0,1768558304,13042.594461459994,24313.515832499994,53242.25045256 2026-01-16,10:11:46.000,16,11145467,7605,0,1768558305,13042.634879319994,26618.954946390004,53241.97795488001 2026-01-16,10:11:47.000,16,11145412,7005,0,1768558306,13042.796550759995,36299.574519300004,53241.789302640005 2026-01-16,10:11:49.000,16,11145411,7484,0,1768558308,13042.70897873,29385.752569649994,53241.29321712 2026-01-16,10:11:50.000,16,11145379,7484,0,1768558309,13042.540570979989,30768.375976979994,53241.069629280006 2026-01-16,10:11:51.000,16,11145392,7365,0,1768558310,13042.325009059998,28002.776705819997,53240.901938400006 2026-01-16,10:11:52.000,16,11145404,7165,0,1768558311,13042.062292969997,29846.786819040004,53240.77617024001 2026-01-16,10:11:53.000,16,11145363,7325,0,1768558312,13041.77263164,28003.04457276,53240.58053088 2026-01-16,10:11:54.000,16,11145345,7445,0,1768558313,13041.536860789995,24776.636624370003,53240.517646800006 2026-01-16,10:11:55.000,16,11145403,7445,0,1768558314,13041.54359709999,29386.267156140006,53240.349955920006 2026-01-16,10:11:56.000,16,11145337,7605,0,1768558315,13041.718741159995,29386.401089609994,53240.30104608001 2026-01-16,10:11:57.000,16,11145383,7525,0,1768558316,13041.961248319996,33995.79900009,53240.21720064 2026-01-16,10:11:58.000,16,11145360,6925,0,1768558317,13042.156601310002,31230.284318489998,53240.22418776001 2026-01-16,10:12:00.000,16,11145360,6885,0,1768558319,13042.506889429998,33996.884566110006,53240.14034232 2026-01-16,10:12:01.000,16,11145320,6965,0,1768558320,13042.92454064999,31692.101021309994,53240.182265040006 2026-01-16,10:12:02.000,16,11145392,7045,0,1768558321,13043.05253054,33535.95605367,53240.26611048 2026-01-16,10:12:03.000,16,11145353,7605,0,1768558322,13043.254619840001,31692.171512610003,53240.32200744001 2026-01-16,10:12:04.000,16,11145396,6765,0,1768558323,13043.517335930002,29387.049609570007,53240.41284 2026-01-16,10:12:05.000,16,11145402,6965,0,1768558324,13043.705952609998,30308.258114490003,53240.59450512 2026-01-16,10:12:06.000,16,11145375,7605,0,1768558325,13043.887832979999,30307.849264949997,53240.60847936001 2026-01-16,10:12:07.000,16,11145364,7205,0,1768558326,13043.712688919994,31229.565307230005,53240.69931192 2026-01-16,10:12:08.000,16,11145334,7005,0,1768558327,13043.510599619993,32151.697248180004,53240.81809296 2026-01-16,10:12:09.000,16,11145423,7605,0,1768558328,13043.476918070002,25698.691024889995,53240.83905432 2026-01-16,10:12:11.000,16,11145397,7405,0,1768558330,13043.800260949989,25698.084799710006,53240.99277096001 2026-01-16,10:12:12.000,16,11145429,7525,0,1768558331,13044.096658589995,29385.752569649994,53241.09059064001 2026-01-16,10:12:13.000,16,11145374,7205,0,1768558332,13044.608618149992,28003.115064059995,53241.18841032001 2026-01-16,10:12:14.000,16,11145348,7125,0,1768558333,13045.28224914999,26620.42116543,53241.2512944 2026-01-16,10:12:15.000,16,11145394,7125,0,1768558334,13046.124287899998,28925.261103269993,53241.29321712 2026-01-16,10:12:16.000,16,11145323,7605,0,1768558335,13046.905699859992,28464.156362580004,53241.5307792 2026-01-16,10:12:17.000,16,11145393,7484,0,1768558336,13047.63995764999,30307.616643660003,53241.59366328001 2026-01-16,10:12:18.000,16,11145331,7484,0,1768558337,13048.158653519997,28002.544084530004,53241.82423824 2026-01-16,10:12:19.000,16,11145403,7245,0,1768558338,13048.535886879989,33533.820167280006,53241.956993520005 2026-01-16,10:12:20.000,16,11145431,7525,0,1768558339,13048.475260089988,30307.919756250005,53242.15962 2026-01-16,10:12:22.000,16,11145339,7645,0,1768558341,13047.532176689994,33076.486711139994,53242.2993624 2026-01-16,10:12:23.000,16,11145410,7165,0,1768558342,13047.350296319994,34921.39911300001,53242.37622072 2026-01-16,10:12:24.000,16,11145453,7565,0,1768558343,13047.62648503,34460.710270979995,53242.41814344 2026-01-16,10:12:25.000,16,11145355,7565,0,1768558344,13048.259698169997,28007.21060859,53242.508976000005 2026-01-16,10:12:26.000,16,11145415,7484,0,1768558345,13049.06805537,32616.777698189995,53242.5439116 2026-01-16,10:12:27.000,16,11145253,7565,0,1768558346,13050.01787507999,31233.900522180003,53242.65570552 2026-01-16,10:12:28.000,16,11145411,7365,0,1768558347,13050.610670360002,32616.679010370004,53242.95615168001 2026-01-16,10:12:29.000,16,11145365,7405,0,1768558348,13051.163047779999,33077.600473679995,53243.249610720006 2026-01-16,10:12:30.000,16,11145391,7484,0,1768558349,13051.47965434999,28007.111920769996,53243.33345616 2026-01-16,10:12:31.000,16,11145434,6845,0,1768558350,13051.560490069991,33077.967028440005,53243.53608264001 2026-01-16,10:12:33.000,16,11145243,7605,0,1768558352,13051.897305569997,30773.90954403,53243.79460608001 2026-01-16,10:12:34.000,16,11145299,7685,0,1768558353,13052.33516571999,32157.322453920002,53243.87845152 2026-01-16,10:12:35.000,16,11145395,7165,0,1768558354,13052.67871752999,28470.267958290002,53243.92736136 2026-01-16,10:12:36.000,16,11145409,7685,0,1768558355,13053.002060409992,33541.32749073001,53244.0461424 2026-01-16,10:12:37.000,16,11145364,7165,0,1768558356,13053.251303880003,26626.34948376,53244.19287192 2026-01-16,10:12:38.000,16,11145311,7525,0,1768558357,13053.399502699998,33079.71521268001,53244.199859039996 2026-01-16,10:12:39.000,16,11145316,7045,0,1768558358,13053.365821149993,29852.75038302,53244.31165296 2026-01-16,10:12:40.000,16,11145407,7565,0,1768558359,13053.749790819995,30773.789708819997,53244.46536960001 2026-01-16,10:12:41.000,16,11145280,7165,0,1768558360,13054.214596209997,29389.946802000006,53244.58415064001 2026-01-16,10:12:42.000,16,11145533,7445,0,1768558361,13054.625511119993,30772.245949350006,53244.73088016001 2026-01-16,10:12:44.000,16,11145431,7685,0,1768558363,13055.588803450002,32615.45246175,53245.10119752 2026-01-16,10:12:45.000,16,11145383,7525,0,1768558364,13056.30285231,27083.915561190006,53245.22696568 2026-01-16,10:12:46.000,16,11145304,7085,0,1768558365,13057.084264269994,27084.183428129996,53245.47151488001 2026-01-16,10:12:47.000,16,11145367,7565,0,1768558366,13057.946511950002,27084.183428129996,53245.68811560001 2026-01-16,10:12:48.000,16,11145379,7405,0,1768558367,13058.47868044,33076.24704072,53245.8977292 2026-01-16,10:12:49.000,16,11145337,7365,0,1768558368,13058.86265011,36302.612694330004,53246.11432992 2026-01-16,10:12:50.000,16,11145443,7445,0,1768558369,13058.876122729991,28005.687996509994,53246.247085200004 2026-01-16,10:12:51.000,16,11145372,7125,0,1768558370,13058.86265011,31693.207734719996,53246.37285336 2026-01-16,10:12:52.000,16,11145400,7245,0,1768558371,13058.930013209996,29388.297305579996,53246.47067304 2026-01-16,10:12:53.000,16,11145424,7045,0,1768558372,13059.064739410001,27544.583255820005,53246.63836392 2026-01-16,10:12:55.000,16,11145382,6925,0,1768558374,13059.037794169992,27546.747338729998,53246.7361836 2026-01-16,10:12:56.000,16,11145433,7605,0,1768558375,13059.192729299997,28930.667785979997,53246.63836392 2026-01-16,10:12:57.000,16,11145424,6845,0,1768558376,13059.576698969999,27548.128968210003,53246.750157840004 2026-01-16,10:12:58.000,16,11145417,7565,0,1768558377,13060.209912109996,28930.80876858,53246.75714496 2026-01-16,10:12:59.000,16,11145423,7325,0,1768558378,13060.661244879993,26625.56703033,53246.8060548 2026-01-16,10:13:00.000,16,11145383,7565,0,1768558379,13061.21362229999,28008.65568024,53246.93182296001 2026-01-16,10:13:01.000,16,11145453,7484,0,1768558380,13061.644746140002,30313.72823937,53247.036629760005 2026-01-16,10:13:02.000,16,11145368,7045,0,1768558381,13061.833362819998,32157.879335189995,53247.050604 2026-01-16,10:13:03.000,16,11145445,7484,0,1768558382,13061.759263409993,32619.343581509995,53246.966758560004 2026-01-16,10:13:04.000,16,11145420,6885,0,1768558383,13061.611064589997,29393.23169658,53246.938810080006 2026-01-16,10:13:06.000,16,11145364,7045,0,1768558385,13060.99132406999,27089.399784330002,53246.84099040001 2026-01-16,10:13:07.000,16,11145340,6324,0,1768558386,13060.358110929992,30316.251827910004,53246.72919648 2026-01-16,10:13:08.000,16,11145382,6965,0,1768558387,13059.69121623999,27088.899296100004,53246.799067680004 2026-01-16,10:13:09.000,16,11145390,6965,0,1768558388,13059.260092399993,33542.53994109,53246.65932528 2026-01-16,10:13:10.000,16,11145352,7005,0,1768558389,13059.179256679992,30777.243782520003,53246.72919648 2026-01-16,10:13:11.000,16,11145402,7285,0,1768558390,13059.300510259993,32161.01619804,53246.67329952001 2026-01-16,10:13:12.000,16,11145419,7484,0,1768558391,13059.603644209994,28012.370571749998,53246.652338160005 2026-01-16,10:13:13.000,16,11145441,7285,0,1768558392,13059.94045971,31239.469334880006,53246.64535104001 2026-01-16,10:13:14.000,16,11145296,5965,0,1768558393,13060.425474030002,29395.95266076,53246.68727376 2026-01-16,10:13:15.000,16,11145475,7484,0,1768558394,13061.045214549995,27552.02008797,53246.72919648 2026-01-16,10:13:17.000,16,11145369,6605,0,1768558396,13061.927671159989,34926.89038527,53246.875926 2026-01-16,10:13:18.000,16,11145379,7405,0,1768558397,13062.325113449995,27550.504525020006,53246.93182296001 2026-01-16,10:13:19.000,16,11145436,7245,0,1768558398,13062.601302160001,28010.516650560006,53247.036629760005 2026-01-16,10:13:20.000,16,11145378,6324,0,1768558399,13062.702346810001,27548.587161660005,53247.02265552 2026-01-16,10:13:21.000,16,11145393,6805,0,1768558400,13062.756237289992,27548.065526039994,53247.09252672 2026-01-16,10:13:22.000,16,11145386,7125,0,1768558401,13062.816864079992,30314.04545022,53247.19733352001 2026-01-16,10:13:23.000,16,11145379,7685,0,1768558402,13062.702346810001,28469.908452660005,53247.24624336001 2026-01-16,10:13:24.000,16,11145422,6245,0,1768558403,13062.776446219992,28930.703031629993,53247.28816608 2026-01-16,10:13:25.000,16,11145413,7525,0,1768558404,13062.843809320002,32157.696057809997,53247.274191840006 2026-01-16,10:13:26.000,16,11145422,7125,0,1768558405,13062.749500979997,22938.99892467,53247.22528200001 2026-01-16,10:13:28.000,16,11145248,7325,0,1768558407,13062.587829539996,26627.061445889995,53247.106500960006 2026-01-16,10:13:29.000,16,11145241,7605,0,1768558408,13062.345322379995,33080.98405608001,53247.134449440004 2026-01-16,10:13:30.000,16,11145190,6324,0,1768558409,13062.17017831999,33542.29322154001,53247.085539600004 2026-01-16,10:13:31.000,16,11145337,7405,0,1768558410,13062.143233079994,33080.92061391,53246.917848720004 2026-01-16,10:13:32.000,16,11145418,7205,0,1768558411,13062.325113449995,30774.71314485,53246.938810080006 2026-01-16,10:13:33.000,16,11145387,6565,0,1768558412,13062.634983709992,28929.18746868,53246.99470704 2026-01-16,10:13:34.000,16,11145352,7005,0,1768558413,13063.207570059989,31694.018384669995,53247.06457824 2026-01-16,10:13:35.000,16,11145423,7885,0,1768558414,13063.706056999996,30310.661867820003,53247.14143656 2026-01-16,10:13:36.000,16,11145423,7525,0,1768558415,13063.941827850002,31693.137243420002,53247.09951384001 2026-01-16,10:13:37.000,16,11145394,6885,0,1768558416,13063.71952962,32153.98821543,53247.18335928 2026-01-16,10:13:39.000,16,11145323,7525,0,1768558418,13063.61848497,28927.192564890007,53247.28816608 2026-01-16,10:13:40.000,16,11145273,7445,0,1768558419,13063.584803419995,30309.949905689995,53247.28816608 2026-01-16,10:13:41.000,16,11145411,6765,0,1768558420,13063.59153972999,29849.352702360004,53247.155410800005 2026-01-16,10:13:42.000,16,11145373,6805,0,1768558421,13063.6386939,31232.145288810003,53247.204320640005 2026-01-16,10:13:43.000,16,11145341,7525,0,1768558422,13063.57806711,29849.176474110005,53247.323101680005 2026-01-16,10:13:44.000,16,11145386,6084,0,1768558423,13063.71952962,32614.66295919,53247.302140320004 2026-01-16,10:13:45.000,16,11145500,6124,0,1768558424,13064.069817739997,30771.111039419993,53247.28816608 2026-01-16,10:13:46.000,16,11145375,7845,0,1768558425,13064.319061209993,28467.342569340006,53247.39996 2026-01-16,10:13:47.000,16,11145371,7445,0,1768558426,13064.413369549999,30772.823978009998,53247.39297288001 2026-01-16,10:13:48.000,16,11145449,7325,0,1768558427,13064.312324899998,33077.6991615,53247.42790848 2026-01-16,10:13:50.000,16,11145332,6765,0,1768558429,13063.827310579996,30772.80283062,53247.35105016 2026-01-16,10:13:51.000,16,11145351,6845,0,1768558430,13063.55785818,28468.03338408,53247.19733352001 2026-01-16,10:13:52.000,16,11145325,6565,0,1768558431,13063.503967699995,32616.968024700007,53246.98073280001 2026-01-16,10:13:53.000,16,11145437,7365,0,1768558432,13063.38945042999,29390.454339360003,53246.875926 2026-01-16,10:13:54.000,16,11145354,7045,0,1768558433,13063.200833749994,28929.885332549995,53246.820029040005 2026-01-16,10:13:55.000,16,11145324,7205,0,1768558434,13063.093052789998,28469.732224410007,53246.750157840004 2026-01-16,10:13:56.000,16,11145437,7565,0,1768558435,13062.810127769997,32619.343581509995,53246.59644120001 2026-01-16,10:13:57.000,16,11145495,6965,0,1768558436,13062.594565849991,32159.557028130002,53246.57547984001 2026-01-16,10:13:58.000,16,11145458,7085,0,1768558437,13062.43289440999,33081.55503561,53246.40080184 2026-01-16,10:13:59.000,16,11145381,6565,0,1768558438,13062.001770569994,26165.984901720003,53246.33093064 2026-01-16,10:14:01.000,16,11145420,6965,0,1768558440,13060.465891890002,32618.94883023,53246.212149599996 2026-01-16,10:14:02.000,16,11145400,7005,0,1768558441,13059.71816148,31236.212636819997,53246.13529128 2026-01-16,10:14:03.000,16,11145380,6925,0,1768558442,13059.138838819992,32157.865236929996,53245.8977292 2026-01-16,10:14:04.000,16,11145405,6525,0,1768558443,13059.031057859997,32157.392945219995,53245.92567768001 2026-01-16,10:14:05.000,16,11145426,7205,0,1768558444,13059.300510259993,24781.408885380006,53245.94663904 2026-01-16,10:14:06.000,16,11145376,6965,0,1768558445,13059.85288767999,30773.317417109996,53245.90471632001 2026-01-16,10:14:07.000,16,11145464,7165,0,1768558446,13060.243593660001,29850.804823140003,53246.00253600001 2026-01-16,10:14:08.000,16,11145438,7245,0,1768558447,13059.96066864,30311.402026469994,53245.981574640005 2026-01-16,10:14:09.000,16,11145378,7205,0,1768558448,13059.266828710002,29851.107935730004,53246.06542008 2026-01-16,10:14:10.000,16,11145444,6845,0,1768558449,13058.47868044,29390.715157169994,53245.96061328 2026-01-16,10:14:12.000,16,11145338,7205,0,1768558451,13057.33350773999,31235.310348180006,53245.84183224 2026-01-16,10:14:13.000,16,11145407,7365,0,1768558452,13056.713767219997,28469.725175280008,53245.68811560001 2026-01-16,10:14:14.000,16,11145399,7685,0,1768558453,13056.01319097999,29391.793674059998,53245.60427016 2026-01-16,10:14:15.000,16,11145374,6925,0,1768558454,13055.635957619997,29391.525807119993,53245.43657928 2026-01-16,10:14:16.000,16,11145358,7245,0,1768558455,13055.353032599996,31234.647729959994,53245.28984976 2026-01-16,10:14:17.000,16,11145386,7125,0,1768558456,13055.090316509995,31694.561167680004,53245.25491416001 2026-01-16,10:14:18.000,16,11145665,7645,0,1768558457,13054.928645069995,26623.15622787,53245.073249040004 2026-01-16,10:14:19.000,16,11145742,7045,0,1768558458,13055.05663495999,29849.155326720007,53244.91254528 2026-01-16,10:14:20.000,16,11145739,7405,0,1768558459,13055.110525439995,28005.0042309,53244.688957440005 2026-01-16,10:14:21.000,16,11145731,6565,0,1768558460,13054.94211769,30310.175477850004,53244.54222792001 2026-01-16,10:14:23.000,16,11145753,7285,0,1768558462,13054.288695620002,27545.60537967,53244.21383328 2026-01-16,10:14:24.000,16,11145741,7645,0,1768558463,13053.83736284999,26623.882288260007,53244.12300072 2026-01-16,10:14:25.000,16,11145748,7085,0,1768558464,13053.581383069999,28006.660776450008,53244.01120680001 2026-01-16,10:14:26.000,16,11145795,7605,0,1768558465,13053.311930669988,27084.648670709998,53243.81556744 2026-01-16,10:14:27.000,16,11145847,6485,0,1768558466,13052.934697309996,28467.518797590004,53243.74569624001 2026-01-16,10:14:28.000,16,11145748,7245,0,1768558467,13052.7258717,32616.340652130006,53243.50813416001 2026-01-16,10:14:29.000,16,11145559,7685,0,1768558468,13052.348638339994,30312.395953800005,53243.24262360001 2026-01-16,10:14:30.000,16,11145566,7005,0,1768558469,13052.166757969993,25242.316250429998,53243.04698424 2026-01-16,10:14:31.000,16,11145583,7605,0,1768558470,13052.267802619994,28007.993062020003,53242.90724184001 2026-01-16,10:14:32.000,16,11145605,7525,0,1768558471,13052.56420026,27547.156188270004,53242.64173128 2026-01-16,10:14:34.000,16,11145549,6445,0,1768558473,13053.412975319989,30313.784632409996,53242.41814344 2026-01-16,10:14:35.000,16,11145575,7445,0,1768558474,13053.62180093,32618.836044149997,53242.32032376 2026-01-16,10:14:36.000,16,11145739,6685,0,1768558475,13053.63527354999,30313.763485019997,53242.18058136 2026-01-16,10:14:37.000,16,11145724,7045,0,1768558476,13053.520756279999,30774.72724311,53241.956993520005 2026-01-16,10:14:38.000,16,11145757,6565,0,1768558477,13053.588119379994,27086.826851880003,53241.85917384001 2026-01-16,10:14:39.000,16,11145724,6845,0,1768558478,13053.466865799994,29852.77153041,53241.984942 2026-01-16,10:14:40.000,16,11145742,6965,0,1768558479,13053.419711629998,27547.388809559998,53242.005903360005 2026-01-16,10:14:41.000,16,11145697,6645,0,1768558480,13053.439920559998,29851.354655279996,53241.96398064 2026-01-16,10:14:42.000,16,11145697,7445,0,1768558481,13053.57464675999,28467.363716730004,53241.96398064 2026-01-16,10:14:43.000,16,11145717,7325,0,1768558482,13053.90472595,28466.694049380007,53242.08276168 2026-01-16,10:14:45.000,16,11145594,6885,0,1768558484,13054.214596209997,25238.812832819996,53242.01987760001 2026-01-16,10:14:46.000,16,11145802,6205,0,1768558485,13054.409949200002,28004.116040520006,53241.9150708 2026-01-16,10:14:47.000,16,11145709,7685,0,1768558486,13054.652456359989,26160.373794240004,53241.92205792 2026-01-16,10:14:48.000,16,11145819,6445,0,1768558487,13054.77370993999,29387.246985210004,53241.9150708 2026-01-16,10:14:49.000,16,11145688,7045,0,1768558488,13054.719819459999,23856.407948520005,53241.82423824 2026-01-16,10:14:50.000,16,11145830,6925,0,1768558489,13054.618774809998,25700.974943010006,53241.7054572 2026-01-16,10:14:51.000,16,11145758,7045,0,1768558490,13054.302168239992,29388.74140077,53241.51680496001 2026-01-16,10:14:52.000,16,11145790,7045,0,1768558491,13054.066397390001,28466.405035050004,53241.37706256001 2026-01-16,10:14:53.000,16,11145738,7325,0,1768558492,13053.264776499993,33537.57030444,53241.27924288001 2026-01-16,10:14:54.000,16,11145778,6885,0,1768558493,13052.35537464999,30773.035451910007,53241.18142320001 2026-01-16,10:14:56.000,16,11145700,6045,0,1768558495,13052.234121069989,31233.012331799997,53240.92289976001 2026-01-16,10:14:57.000,16,11145643,7565,0,1768558496,13052.40252882,34919.86945179,53240.853028560006 2026-01-16,10:14:58.000,16,11145711,7325,0,1768558497,13052.69892645999,28005.025378289996,53240.81110584 2026-01-16,10:14:59.000,16,11145612,6845,0,1768558498,13052.894279449996,33536.710310580005,53240.72726040001 2026-01-16,10:15:00.000,16,11145748,6885,0,1768558499,13053.103105059992,26622.599346600007,53240.67835056001 2026-01-16,10:15:01.000,16,11145765,7565,0,1768558500,13053.136786609997,27083.66884164,53240.64341496 2026-01-16,10:15:02.000,16,11145689,7365,0,1768558501,13053.035741959997,23396.339429939995,53240.60149224 2026-01-16,10:15:03.000,16,11145630,5925,0,1768558502,13052.64503598,28006.999134690006,53240.58751800001 2026-01-16,10:15:04.000,16,11145717,7525,0,1768558503,13052.54399133,31695.597389789997,53240.5525824 2026-01-16,10:15:05.000,16,11145719,7365,0,1768558504,13052.45641929999,37227.81805596,53240.59450512 2026-01-16,10:15:07.000,16,11145633,7285,0,1768558506,13052.853861589996,31696.788692760005,53240.53162104 2026-01-16,10:15:08.000,16,11145809,6645,0,1768558507,13052.975115169997,28930.984996829997,53240.60847936001 2026-01-16,10:15:09.000,16,11145685,7285,0,1768558508,13053.008796720002,28930.829915969996,53240.62944072 2026-01-16,10:15:10.000,16,11145715,7165,0,1768558509,13052.847125280001,31695.999190200004,53240.69931192 2026-01-16,10:15:11.000,16,11145655,7605,0,1768558510,13052.71913538999,26624.227695630005,53240.72027328 2026-01-16,10:15:12.000,16,11145687,7405,0,1768558511,13052.70566277,28005.892421280005,53240.74123464 2026-01-16,10:15:13.000,16,11145729,7205,0,1768558512,13052.732608009996,34919.52404442,53240.62944072 2026-01-16,10:15:14.000,16,11145768,7125,0,1768558513,13052.59788180999,30310.485639570004,53240.59450512 2026-01-16,10:15:15.000,16,11145695,7484,0,1768558514,13052.40252882,29389.072709879998,53240.6224536 2026-01-16,10:15:16.000,16,11145712,7085,0,1768558515,13052.348638339994,33077.62867020001,53240.5525824 2026-01-16,10:15:18.000,16,11145785,7285,0,1768558517,13052.54399133,29852.12301045,53240.31502032 2026-01-16,10:15:19.000,16,11145689,7325,0,1768558518,13052.55746394999,34462.00731089999,53240.19623928 2026-01-16,10:15:20.000,16,11145710,6845,0,1768558519,13052.429474059994,32617.870313339998,53240.17527792001 2026-01-16,10:15:21.000,16,11145699,7525,0,1768558520,13052.631563359995,29391.194498009994,53240.063484000006 2026-01-16,10:15:22.000,16,11145684,6885,0,1768558521,13052.901015759991,28929.67385865,53240.0285484 2026-01-16,10:15:23.000,16,11145618,7165,0,1768558522,13052.941433619992,33077.5581789,53239.9237416 2026-01-16,10:15:24.000,16,11145719,7525,0,1768558523,13052.867334210001,30311.035471709998,53239.83989616001 2026-01-16,10:15:25.000,16,11145816,6885,0,1768558524,13052.921224689992,25700.996090400004,53239.79098632 2026-01-16,10:15:26.000,16,11145677,7525,0,1768558525,13052.914488379996,21552.167186730003,53239.679192400006 2026-01-16,10:15:27.000,16,11145711,7645,0,1768558526,13053.015533029997,33997.18062956999,53239.511501520006 2026-01-16,10:15:29.000,16,11145742,7005,0,1768558528,13052.833652659996,27541.883439030004,53239.42066896 2026-01-16,10:15:30.000,16,11145708,7205,0,1768558529,13052.53725501999,28463.141287859995,53239.30188792 2026-01-16,10:15:31.000,16,11145725,6645,0,1768558530,13052.321693099999,28462.887519180003,53239.1202228 2026-01-16,10:15:32.000,16,11145779,6525,0,1768558531,13052.079185939998,33072.165594449994,53238.99445464 2026-01-16,10:15:33.000,16,11145709,6645,0,1768558532,13051.991613910002,30307.235990639994,53238.79182816001 2026-01-16,10:15:34.000,16,11145619,6645,0,1768558533,13052.058977009998,32612.202812820004,53238.62413728001 2026-01-16,10:15:35.000,16,11145731,6525,0,1768558534,13052.052240700003,28924.570288529998,53238.57522744001 2026-01-16,10:15:36.000,16,11145712,7245,0,1768558535,13051.816469849997,28463.324565240007,53238.365613840004 2026-01-16,10:15:37.000,16,11145664,7085,0,1768558536,13051.621116859991,32150.914794750002,53238.12805176 2026-01-16,10:15:38.000,16,11145731,6685,0,1768558537,13051.351664459995,32151.40823385,53237.99529648001 2026-01-16,10:15:40.000,16,11145688,6845,0,1768558539,13051.11589360999,28003.136211449993,53237.61799200001 2026-01-16,10:15:41.000,16,11145705,7685,0,1768558540,13050.947485859993,31690.486770539996,53237.4083784 2026-01-16,10:15:42.000,16,11145770,6925,0,1768558541,13051.13610253999,28924.817008080005,53237.14985496 2026-01-16,10:15:43.000,16,11145726,7005,0,1768558542,13051.26409243,25698.239880570007,53237.01709968001 2026-01-16,10:15:44.000,16,11145633,7325,0,1768558543,13051.122629919999,30768.770728260002,53236.926267120005 2026-01-16,10:15:45.000,16,11145657,7525,0,1768558544,13050.745396559993,24776.890393049995,53236.828447440006 2026-01-16,10:15:46.000,16,11145703,7645,0,1768558545,13050.583725119992,25238.326442849997,53236.77255048 2026-01-16,10:15:47.000,16,11145676,7165,0,1768558546,13050.502889399992,29847.879434190007,53236.68171792001 2026-01-16,10:15:48.000,16,11145715,7805,0,1768558547,13050.590461430002,29387.684031269993,53236.55594976 2026-01-16,10:15:49.000,16,11145627,7645,0,1768558548,13050.806023349993,28466.820933719995,53236.493065680006 2026-01-16,10:15:51.000,16,11145788,6885,0,1768558550,13050.30753641,27545.859148350006,53236.220568 2026-01-16,10:15:52.000,16,11145675,6565,0,1768558551,13049.755158989989,28007.267001629996,53236.17165816 2026-01-16,10:15:53.000,16,11145616,7205,0,1768558552,13049.526124449992,31234.11199608,53235.98300592001 2026-01-16,10:15:54.000,16,11145672,6965,0,1768558553,13049.337507769997,28929.377795189997,53235.86422488001 2026-01-16,10:15:55.000,16,11145750,6245,0,1768558554,13049.310562530001,28929.18746868,53235.80832792 2026-01-16,10:15:56.000,16,11145590,7205,0,1768558555,13049.478970279997,27546.056523990002,53235.78037944 2026-01-16,10:15:57.000,16,11145548,6925,0,1768558556,13049.748422679993,28928.997142170003,53235.64762416001 2026-01-16,10:15:58.000,16,11145582,6925,0,1768558557,13049.809049469994,31694.829034619994,53235.64063704 2026-01-16,10:15:59.000,16,11145546,6805,0,1768558558,13049.835994709989,23397.932533319996,53235.77339232001 2026-01-16,10:16:00.000,16,11145616,7085,0,1768558559,13049.701268509998,29391.659740589996,53235.68954688 2026-01-16,10:16:02.000,16,11145713,7525,0,1768558561,13049.883148879999,25705.542779249998,53235.72448248001 2026-01-16,10:16:03.000,16,11145759,7405,0,1768558562,13050.374899509996,29393.006124420004,53235.86422488001 2026-01-16,10:16:04.000,16,11145645,7525,0,1768558563,13050.954222169988,28470.61336566,53235.88518624 2026-01-16,10:16:05.000,16,11145788,7005,0,1768558564,13051.553753759996,27087.390782279996,53235.99698016 2026-01-16,10:16:06.000,16,11145645,7845,0,1768558565,13051.917514499997,30774.952815270008,53236.220568 2026-01-16,10:16:07.000,16,11145736,7245,0,1768558566,13052.234121069989,27547.917494309993,53236.38825888 2026-01-16,10:16:08.000,16,11145721,6685,0,1768558567,13052.51704608999,28008.33846939,53236.54896264 2026-01-16,10:16:09.000,16,11145674,7205,0,1768558568,13052.894279449996,32156.469509190007,53236.65376944001 2026-01-16,10:16:10.000,16,11145706,6324,0,1768558569,13053.136786609997,28468.05453147,53236.77255048 2026-01-16,10:16:11.000,16,11145761,7565,0,1768558570,13053.150259230002,28467.617485409995,53236.89133152 2026-01-16,10:16:13.000,16,11145766,6925,0,1768558572,13052.59788180999,29850.649742280002,53237.03107392 2026-01-16,10:16:14.000,16,11145670,7125,0,1768558573,13052.44294668,32616.39704517,53237.1288936 2026-01-16,10:16:15.000,16,11145738,6084,0,1768558574,13052.308220479994,33077.88948801,53237.142867840004 2026-01-16,10:16:16.000,16,11145685,7765,0,1768558575,13052.234121069989,31695.625586309994,53237.22671328 2026-01-16,10:16:17.000,16,11145722,6124,0,1768558576,13052.294747859989,28930.012216889998,53237.29658448 2026-01-16,10:16:18.000,16,11145727,6565,0,1768558577,13052.328429409994,33078.65784318,53237.39440416 2026-01-16,10:16:19.000,16,11145801,7725,0,1768558578,13052.281275239999,31234.351666500006,53237.331520080006 2026-01-16,10:16:20.000,16,11145756,6324,0,1768558579,13052.166757969993,27545.182431869995,53237.54113368001 2026-01-16,10:16:21.000,16,11145632,6885,0,1768558580,13052.058977009998,33074.63983908,53237.47126248001 2026-01-16,10:16:22.000,16,11145737,6605,0,1768558581,13051.951196050002,28002.959983199995,53237.52017232001 2026-01-16,10:16:24.000,16,11145648,6084,0,1768558583,13051.668271030001,28002.57933018,53237.42235264001 2026-01-16,10:16:25.000,16,11145663,7484,0,1768558584,13051.4459728,28924.845204600002,53237.39440416 2026-01-16,10:16:26.000,16,11145707,7484,0,1768558585,13051.230410879994,28003.192604490003,53237.31754584 2026-01-16,10:16:27.000,16,11145714,7205,0,1768558586,13051.19672932999,31229.523012449994,53237.21972616 2026-01-16,10:16:28.000,16,11145705,7405,0,1768558587,13051.28430136,34916.69734329,53237.163829200006 2026-01-16,10:16:29.000,16,11145688,7045,0,1768558588,13051.37860969999,30307.546152359995,53237.10793224 2026-01-16,10:16:30.000,16,11145675,6645,0,1768558589,13051.27756504999,29846.716327739996,53237.06600952001 2026-01-16,10:16:31.000,16,11145738,6165,0,1768558590,13051.088948369994,27081.215744400004,53236.90530576 2026-01-16,10:16:32.000,16,11145639,7725,0,1768558591,13050.967694789993,30308.081886240005,53236.89133152 2026-01-16,10:16:33.000,16,11145718,7165,0,1768558592,13050.907067999993,27081.843116970005,53236.828447440006 2026-01-16,10:16:35.000,16,11145654,7245,0,1768558594,13050.758869179997,33535.265238930006,53236.660756560006 2026-01-16,10:16:36.000,16,11145635,7645,0,1768558595,13050.738660249997,28464.663899940002,53236.58389824001 2026-01-16,10:16:37.000,16,11145738,6845,0,1768558596,13050.846441209993,27081.11705658,53236.46511720001 2026-01-16,10:16:38.000,16,11145603,6925,0,1768558597,13051.082212059999,31228.627772940003,53236.40922024 2026-01-16,10:16:39.000,16,11145673,7484,0,1768558598,13051.38534601,22009.211628539997,53236.423194480005 2026-01-16,10:16:40.000,16,11145703,7245,0,1768558599,13051.594171619996,30305.56534683,53236.374284640005 2026-01-16,10:16:41.000,16,11145737,6765,0,1768558600,13051.883832949992,28000.936882890004,53236.23454224 2026-01-16,10:16:42.000,16,11145819,7565,0,1768558601,13051.957932359997,28923.082922100002,53236.23454224 2026-01-16,10:16:43.000,16,11145703,7484,0,1768558602,13052.011822840002,29384.124220619997,53236.23454224 2026-01-16,10:16:44.000,16,11145665,7445,0,1768558603,13052.092658559988,34454.49293832001,53236.15069680001 2026-01-16,10:16:46.000,16,11145708,7205,0,1768558605,13052.46315561,31227.69728778,53236.10877408001 2026-01-16,10:16:47.000,16,11145655,7484,0,1768558606,13052.51704608999,32149.49791962,53236.09479984 2026-01-16,10:16:48.000,16,11145724,6925,0,1768558607,13052.60461812,25235.626626059995,53236.1157612 2026-01-16,10:16:49.000,16,11145774,6845,0,1768558608,13052.975115169997,29383.94094324,53236.03191576001 2026-01-16,10:16:50.000,16,11145672,7005,0,1768558609,13053.136786609997,33071.32674798,53236.07383848 2026-01-16,10:16:51.000,16,11145667,7484,0,1768558610,13053.177204469997,32149.50496875,53236.09479984 2026-01-16,10:16:52.000,16,11145734,5965,0,1768558611,13053.136786609997,30305.797968119994,53236.04589 2026-01-16,10:16:53.000,16,11145804,6245,0,1768558612,13053.116577679997,28923.12521688,53236.07383848 2026-01-16,10:16:54.000,16,11145634,7085,0,1768558613,13053.156995539997,28001.867368050007,53235.9061476 2026-01-16,10:16:55.000,16,11145632,6445,0,1768558614,13052.921224689992,35377.94306658,53236.01095440001 2026-01-16,10:16:57.000,16,11145632,7165,0,1768558616,13052.71913538999,32613.979193580002,53235.93409608 2026-01-16,10:16:58.000,16,11145673,7484,0,1768558617,13052.570936569995,28005.053574809994,53235.89217336001 2026-01-16,10:16:59.000,16,11145790,6365,0,1768558618,13052.57767287999,26622.37377444,53235.78736656 2026-01-16,10:17:00.000,16,11145640,7165,0,1768558619,13052.820180039991,29388.09992994,53235.80832792 2026-01-16,10:17:01.000,16,11145699,7605,0,1768558620,13052.732608009996,26161.177395060004,53235.85723776 2026-01-16,10:17:02.000,16,11145712,6245,0,1768558621,13052.58440919,30309.72433353,53235.78736656 2026-01-16,10:17:03.000,16,11145722,6685,0,1768558622,13051.971404980002,29849.07073716,53235.61967568 2026-01-16,10:17:04.000,16,11145764,7125,0,1768558623,13051.062003129999,25240.398887069998,53235.51486888 2026-01-16,10:17:05.000,16,11145713,6605,0,1768558624,13050.031347699995,30772.880371050007,53235.29128104001 2026-01-16,10:17:06.000,16,11145677,7565,0,1768558625,13049.384661939992,29391.025318889995,53235.10961592 2026-01-16,10:17:08.000,16,11145658,7005,0,1768558627,13048.475260089988,28931.147126819997,53234.592569039996 2026-01-16,10:17:09.000,16,11145751,7845,0,1768558628,13048.313588650002,30775.227731339997,53234.48776224 2026-01-16,10:17:10.000,16,11145729,7525,0,1768558629,13048.185598759992,28931.513681580007,53234.243213040005 2026-01-16,10:17:11.000,16,11145791,7484,0,1768558630,13047.90941005,34463.106975179995,53234.124432000004 2026-01-16,10:17:12.000,16,11145714,7165,0,1768558631,13048.050872560001,34463.05763127,53234.11045776 2026-01-16,10:17:13.000,16,11145705,7525,0,1768558632,13048.306852339992,33079.884391800006,53234.08250928 2026-01-16,10:17:14.000,16,11145704,6205,0,1768558633,13048.71776724999,29852.792677799996,53234.13840624001 2026-01-16,10:17:15.000,16,11145597,7765,0,1768558634,13048.953538099995,22477.076484899997,53234.18032896 2026-01-16,10:17:16.000,16,11145724,7005,0,1768558635,13049.196045259996,33540.25602297,53234.292122880004 2026-01-16,10:17:17.000,16,11145715,7685,0,1768558636,13049.835994709989,33078.58735188001,53234.43186528001 2026-01-16,10:17:19.000,16,11145717,7405,0,1768558638,13050.947485859993,29388.23386341,53234.865066720005 2026-01-16,10:17:20.000,16,11145726,7285,0,1768558639,13051.46618173,28003.918664879995,53235.081667440005 2026-01-16,10:17:21.000,16,11145761,7484,0,1768558640,13051.904041879992,28002.515888010006,53235.42403632 2026-01-16,10:17:22.000,16,11145673,6685,0,1768558641,13052.220648449998,29384.0960241,53235.51486888 2026-01-16,10:17:23.000,16,11145780,6525,0,1768558642,13052.42273775,25234.92171306,53235.61967568 2026-01-16,10:17:24.000,16,11145695,7685,0,1768558643,13052.68545384,32609.20693257,53235.86422488001 2026-01-16,10:17:25.000,16,11145741,7525,0,1768558644,13052.934697309996,29843.078976660006,53235.969031680004 2026-01-16,10:17:26.000,16,11145659,7484,0,1768558645,13053.271512810003,32607.945138299998,53236.10178696 2026-01-16,10:17:27.000,16,11145715,7445,0,1768558646,13053.71610926999,30302.971266990004,53236.28345208 2026-01-16,10:17:28.000,16,11145666,7125,0,1768558647,13054.059661079991,30302.590613969995,53236.46511720001 2026-01-16,10:17:30.000,16,11145676,7045,0,1768558649,13054.564884329993,27536.512001969997,53236.45813008 2026-01-16,10:17:31.000,16,11145761,7445,0,1768558650,13054.740028389999,28458.566402490003,53236.541975520006 2026-01-16,10:17:32.000,16,11145745,7605,0,1768558651,13054.969062929995,26615.529069209995,53236.58389824001 2026-01-16,10:17:33.000,16,11145701,7365,0,1768558652,13055.14420699,29381.579484689995,53236.62582096 2026-01-16,10:17:34.000,16,11145674,7125,0,1768558653,13055.18462485,30303.859457369996,53236.639795200004 2026-01-16,10:17:35.000,16,11145716,7165,0,1768558654,13055.299142119991,28460.131309350007,53236.56293688001 2026-01-16,10:17:36.000,16,11145746,7245,0,1768558655,13055.346296290001,27999.07591257,53236.63280808001 2026-01-16,10:17:37.000,16,11145713,7605,0,1768558656,13055.258724259991,31686.525159480007,53236.521014160004 2026-01-16,10:17:38.000,16,11145656,7165,0,1768558657,13054.93538137999,30764.921903280003,53236.52800128 2026-01-16,10:17:39.000,16,11145780,7005,0,1768558658,13054.780446249999,25234.315487879998,53236.43716872 2026-01-16,10:17:41.000,16,11145662,7205,0,1768558660,13054.147233110001,34454.041794000004,53236.21358088 2026-01-16,10:17:42.000,16,11145784,6885,0,1768558661,13054.086606320001,30767.318607480003,53236.12973544001 2026-01-16,10:17:43.000,16,11145670,7165,0,1768558662,13054.153969419996,30768.065815259994,53235.95505744 2026-01-16,10:17:44.000,16,11145721,7484,0,1768558663,13054.039452149991,28003.002277980006,53235.969031680004 2026-01-16,10:17:45.000,16,11145653,7525,0,1768558664,13053.95861642999,26620.343624999994,53235.64063704 2026-01-16,10:17:46.000,16,11145619,7484,0,1768558665,13053.98556167,31690.571360100002,53235.45897192001 2026-01-16,10:17:47.000,16,11145790,7405,0,1768558666,13054.106815250001,28924.506846360004,53235.431023439996 2026-01-16,10:17:48.000,16,11145770,7045,0,1768558667,13054.275222999997,28463.26112307,53235.31224240001 2026-01-16,10:17:49.000,16,11145793,7525,0,1768558668,13054.268486690002,32611.483801559996,53235.16551288 2026-01-16,10:17:50.000,16,11145675,7365,0,1768558669,13054.127024180001,28002.008350649994,53234.962886400004 2026-01-16,10:17:52.000,16,11145798,7125,0,1768558671,13053.972089049996,27540.558202590008,53234.76724704001 2026-01-16,10:17:53.000,16,11145703,7685,0,1768558672,13054.079870009991,28001.197700699995,53234.6834016 2026-01-16,10:17:54.000,16,11145755,7565,0,1768558673,13054.032715839996,28462.189655309994,53234.55064632001 2026-01-16,10:17:55.000,16,11145530,6245,0,1768558674,13054.113551559996,30306.397144169998,53234.43186528001 2026-01-16,10:17:56.000,16,11145761,7765,0,1768558675,13054.059661079991,27541.552129920005,53234.38994256 2026-01-16,10:17:57.000,16,11145821,7445,0,1768558676,13053.769999749995,27081.349677870006,53234.25020016 2026-01-16,10:17:58.000,16,11145725,7565,0,1768558677,13053.439920559998,29847.667960289997,53234.09648352001 2026-01-16,10:17:59.000,16,11145622,7045,0,1768558678,13053.008796720002,37684.432500840005,53233.9148184 2026-01-16,10:18:00.000,16,11145753,7484,0,1768558679,13052.712399079996,28004.6517744,53233.8449472 2026-01-16,10:18:01.000,16,11145791,7484,0,1768558680,13052.71913538999,29848.133202869998,53233.73315328001 2026-01-16,10:18:03.000,16,11145682,6885,0,1768558682,13053.689164029995,25237.840052879998,53233.55847528 2026-01-16,10:18:04.000,16,11145746,7365,0,1768558683,13054.100078939991,30308.088935370004,53233.42572000001 2026-01-16,10:18:05.000,16,11145772,7085,0,1768558684,13054.295431929997,28003.354734480003,53233.355848800005 2026-01-16,10:18:06.000,16,11145743,7725,0,1768558685,13054.201123589992,23854.892385569998,53233.39777152001 2026-01-16,10:18:07.000,16,11145769,7525,0,1768558686,13054.066397390001,31690.796932259997,53233.27200336 2026-01-16,10:18:08.000,16,11145818,7205,0,1768558687,13054.073133699996,23393.71715358,53233.285977600004 2026-01-16,10:18:09.000,16,11145691,7484,0,1768558688,13054.032715839996,30307.856314079996,53233.083351119996 2026-01-16,10:18:10.000,16,11145719,7525,0,1768558689,13054.140496799992,33534.44049071999,53233.04142840001 2026-01-16,10:18:11.000,16,11145726,7245,0,1768558690,13054.127024180001,30308.039591459994,53232.901686000005 2026-01-16,10:18:12.000,16,11145689,7525,0,1768558691,13054.120287869991,26160.000190349994,53232.901686000005 2026-01-16,10:18:14.000,16,11145746,6165,0,1768558693,13054.578356949998,27542.983103310005,53232.84578904001 2026-01-16,10:18:15.000,16,11145656,7045,0,1768558694,13054.457103369998,31230.509890650006,53232.803866320006 2026-01-16,10:18:16.000,16,11145738,6205,0,1768558695,13054.389740270002,27081.998197830006,53232.77591784001 2026-01-16,10:18:17.000,16,11145778,6284,0,1768558696,13054.093342629996,33074.27328432001,53232.8667504 2026-01-16,10:18:18.000,16,11145662,6445,0,1768558697,13053.567910449994,32152.465603350007,53232.87373752001 2026-01-16,10:18:19.000,16,11145752,6885,0,1768558698,13052.927961000001,28004.34866181,53232.75495648001 2026-01-16,10:18:20.000,16,11145813,6445,0,1768558699,13052.63829966999,28926.15634278,53232.72002088 2026-01-16,10:18:21.000,16,11145672,6805,0,1768558700,13052.70566277,33996.14440746,53232.782904960004 2026-01-16,10:18:22.000,16,11145692,7125,0,1768558701,13053.069423510002,25698.80381097,53232.74796936001 2026-01-16,10:18:23.000,16,11145760,6045,0,1768558702,13053.446656869994,29846.99829294,53232.72002088 2026-01-16,10:18:25.000,16,11145670,6805,0,1768558704,13054.147233110001,29385.569292269996,53232.78989208 2026-01-16,10:18:26.000,16,11145681,6605,0,1768558705,13054.645720049994,32150.900696490004,53232.92264736001 2026-01-16,10:18:27.000,16,11145679,6765,0,1768558706,13055.319351049991,32150.646927809998,53232.901686000005 2026-01-16,10:18:28.000,16,11145743,7245,0,1768558707,13056.067081459994,27541.185575159994,53232.94360872001 2026-01-16,10:18:29.000,16,11145480,7045,0,1768558708,13056.814811869997,30306.672060240002,53232.9366216 2026-01-16,10:18:30.000,16,11145455,7685,0,1768558709,13057.225726779994,25236.19760559,53233.076364 2026-01-16,10:18:31.000,16,11145519,7245,0,1768558710,13057.58275121,26619.215764199995,53233.02745416 2026-01-16,10:18:32.000,16,11145770,6765,0,1768558711,13058.074501839998,28463.056698300003,53232.94360872001 2026-01-16,10:18:33.000,16,11145704,7085,0,1768558712,13058.41131733999,26619.540024179994,53232.91566024001 2026-01-16,10:18:34.000,16,11145725,7325,0,1768558713,13058.82223225,33072.5532966,53232.971557200006 2026-01-16,10:18:36.000,16,11145702,7085,0,1768558715,13059.69121623999,28464.156362580004,53232.91566024001 2026-01-16,10:18:37.000,16,11145728,7165,0,1768558716,13060.236857349992,33074.252136929994,53232.971557200006 2026-01-16,10:18:38.000,16,11145767,7805,0,1768558717,13060.647772259988,35379.64895603999,53233.01347992001 2026-01-16,10:18:39.000,16,11145665,6885,0,1768558718,13060.984587759995,29388.022389510006,53232.971557200006 2026-01-16,10:18:40.000,16,11145752,7045,0,1768558719,13061.2809854,27545.006203619996,53233.069376880005 2026-01-16,10:18:41.000,16,11145738,7205,0,1768558720,13061.435920529992,28467.5681415,53233.083351119996 2026-01-16,10:18:42.000,16,11145741,6885,0,1768558721,13061.718845549993,30311.698089929996,53233.04841552 2026-01-16,10:18:43.000,16,11145738,7365,0,1768558722,13062.028715809989,30772.65479889,53233.10431248 2026-01-16,10:18:44.000,16,11145719,7445,0,1768558723,13062.41268547999,28006.703071230004,53233.02745416 2026-01-16,10:18:45.000,16,11145723,7445,0,1768558724,13062.769709909997,31694.039532060007,53233.16719656 2026-01-16,10:18:47.000,16,11145680,7045,0,1768558726,13063.55785818,29850.706135319997,53233.20213216 2026-01-16,10:18:48.000,16,11145726,7205,0,1768558727,13063.928355229997,28929.250910849994,53233.18117080001 2026-01-16,10:18:49.000,16,11145640,7205,0,1768558728,13064.123708220002,26163.863113590007,53233.19514504 2026-01-16,10:18:50.000,16,11145717,7405,0,1768558729,13064.406633239989,33539.48061867,53233.19514504 2026-01-16,10:18:51.000,16,11145790,7405,0,1768558730,13064.75692136,23398.05236853,53233.24405488 2026-01-16,10:18:52.000,16,11145745,7565,0,1768558731,13065.154363649992,28007.56306509,53233.32790032001 2026-01-16,10:18:53.000,16,11145721,7645,0,1768558732,13065.410343429998,27085.642598039994,53233.38379728 2026-01-16,10:18:54.000,16,11145750,7245,0,1768558733,13065.531597009998,31695.287228069996,53233.3907844 2026-01-16,10:18:55.000,16,11145694,7245,0,1768558734,13065.558542249993,31695.216736770002,53233.42572000001 2026-01-16,10:18:56.000,16,11145667,7645,0,1768558735,13065.558542249993,34000.02847809,53233.56546240001 2026-01-16,10:18:58.000,16,11145665,6565,0,1768558737,13065.81452203,28007.259952499997,53233.61437224001 2026-01-16,10:18:59.000,16,11145642,7205,0,1768558738,13065.77410417,32617.137203820006,53233.55847528 2026-01-16,10:19:00.000,16,11145795,6685,0,1768558739,13065.75389524,34000.38093458999,53233.63533360001 2026-01-16,10:19:01.000,16,11145687,7605,0,1768558740,13065.841467269995,28469.02731141,53233.691230560005 2026-01-16,10:19:02.000,16,11145667,7445,0,1768558741,13065.713477379999,31695.956895420008,53233.81699872 2026-01-16,10:19:03.000,16,11145796,7005,0,1768558742,13065.605696419989,32157.089832629994,53233.87988280001 2026-01-16,10:19:04.000,16,11145723,7645,0,1768558743,13065.740422619994,32157.315404790003,53233.9846896 2026-01-16,10:19:05.000,16,11145699,7405,0,1768558744,13065.982929779995,34462.2892761,53233.9846896 2026-01-16,10:19:06.000,16,11145724,7045,0,1768558745,13066.420789930002,29391.91350927,53234.01962520001 2026-01-16,10:19:07.000,16,11145667,7605,0,1768558746,13066.824968529989,28009.48042845,53234.11744488001 2026-01-16,10:19:09.000,16,11145788,7205,0,1768558748,13066.777814359993,30315.046426679997,53234.361994080005 2026-01-16,10:19:10.000,16,11145712,7125,0,1768558749,13066.380372070002,31237.199515019995,53234.38994256 2026-01-16,10:19:11.000,16,11145703,7805,0,1768558750,13066.03008394999,27088.264874400003,53234.578594800005 2026-01-16,10:19:12.000,16,11145753,7645,0,1768558751,13065.565278559989,25705.585074029994,53234.67641448 2026-01-16,10:19:13.000,16,11145735,7484,0,1768558752,13064.55483206,32621.112913139994,53234.71833720001 2026-01-16,10:19:14.000,16,11145509,7445,0,1768558753,13063.281669469994,29856.44412714,53234.72532432 2026-01-16,10:19:15.000,16,11145754,7045,0,1768558754,13061.954616399998,28935.616275239998,53234.67641448 2026-01-16,10:19:16.000,16,11145728,7045,0,1768558755,13060.701662739993,30780.683757959996,53234.64147888001 2026-01-16,10:19:17.000,16,11145803,7445,0,1768558756,13059.69795255,29859.573940860006,53234.529684960005 2026-01-16,10:19:18.000,16,11145695,6685,0,1768558757,13058.768341769995,29399.315095769998,53234.48776224 2026-01-16,10:19:20.000,16,11145766,6925,0,1768558759,13057.198781539999,28017.96758097,53234.34801984 2026-01-16,10:19:21.000,16,11145751,6725,0,1768558760,13055.99298204999,31707.059275170002,53234.30609712001 2026-01-16,10:19:22.000,16,11145675,7445,0,1768558761,13054.82086411,30324.703734780007,53234.32705848 2026-01-16,10:19:23.000,16,11145699,7165,0,1768558762,13053.65548247999,34013.67559377001,53234.28513576001 2026-01-16,10:19:24.000,16,11145789,7325,0,1768558763,13052.847125280001,28942.94032131,53234.27116152 2026-01-16,10:19:25.000,16,11145633,6725,0,1768558764,13052.449682989994,28481.906071920006,53234.25020016 2026-01-16,10:19:26.000,16,11145701,6645,0,1768558765,13052.35537464999,32169.961544010002,53234.27116152 2026-01-16,10:19:27.000,16,11145716,6405,0,1768558766,13052.67871752999,27559.499214900003,53234.41789104 2026-01-16,10:19:28.000,16,11145787,7365,0,1768558767,13053.386030079993,26175.712701120006,53234.45282664001 2026-01-16,10:19:29.000,16,11145738,6925,0,1768558768,13054.261750379992,30323.949477870003,53234.57160768001 2026-01-16,10:19:31.000,16,11145681,7525,0,1768558770,13056.24222552,28477.084466999993,53234.76724704001 2026-01-16,10:19:32.000,16,11145787,6605,0,1768558771,13057.448025009995,28475.688739260004,53234.90000232 2026-01-16,10:19:33.000,16,11145701,7685,0,1768558772,13058.667297119995,28474.92038409,53234.99083488 2026-01-16,10:19:34.000,16,11145668,6765,0,1768558773,13059.805733509995,29396.481345509994,53235.05371896001 2026-01-16,10:19:35.000,16,11145720,7205,0,1768558774,13060.802707389994,27551.99894058,53235.10262880001 2026-01-16,10:19:36.000,16,11145699,7484,0,1768558775,13061.712109239998,30778.463282009994,53235.130577280004 2026-01-16,10:19:37.000,16,11145688,7085,0,1768558776,13062.695610499992,31699.784573009994,53235.31224240001 2026-01-16,10:19:38.000,16,11145719,7565,0,1768558777,13063.524176629995,30316.223631390007,53235.23538408 2026-01-16,10:19:39.000,16,11145734,7205,0,1768558778,13064.096762979992,24784.010014350002,53235.25634544 2026-01-16,10:19:40.000,16,11145703,7685,0,1768558779,13064.413369549999,29393.5418583,53235.249358320005 2026-01-16,10:19:42.000,16,11145734,6725,0,1768558781,13064.66934932999,29393.450219610007,53235.08865456 2026-01-16,10:19:43.000,16,11145646,7205,0,1768558782,13064.965746969996,27087.8419266,53234.95589928001 2026-01-16,10:19:44.000,16,11145730,6925,0,1768558783,13065.383398190002,31235.740345109996,53234.913976560005 2026-01-16,10:19:45.000,16,11145684,7085,0,1768558784,13065.82799464999,31696.020337590002,53234.78820840001 2026-01-16,10:19:46.000,16,11145710,7005,0,1768558785,13066.171546459991,28007.908472459996,53234.627504640004 2026-01-16,10:19:47.000,16,11145642,7005,0,1768558786,13066.373635759992,27086.143086270007,53234.49474936 2026-01-16,10:19:48.000,16,11145711,7445,0,1768558787,13066.447735169997,28008.65568024,53234.410903920005 2026-01-16,10:19:49.000,16,11145685,7525,0,1768558788,13066.292800039992,31697.056559699995,53234.2292388 2026-01-16,10:19:50.000,16,11145641,7365,0,1768558789,13066.083974429996,26165.660641740003,53234.01263808 2026-01-16,10:19:51.000,16,11145794,6965,0,1768558790,13065.72694999999,31697.535900539995,53233.82398584 2026-01-16,10:19:53.000,16,11145715,7325,0,1768558792,13065.235199369992,28931.12597943,53233.31392608 2026-01-16,10:19:54.000,16,11145702,6965,0,1768558793,13065.208254129997,31696.443285390007,53233.11129960001 2026-01-16,10:19:55.000,16,11145748,7205,0,1768558794,13065.437288669993,34000.832078909996,53232.8667504 2026-01-16,10:19:56.000,16,11145788,7245,0,1768558795,13065.572014869998,31696.03443585,53232.615214080004 2026-01-16,10:19:57.000,16,11145691,7525,0,1768558796,13065.7943131,28930.498606859997,53232.42656184 2026-01-16,10:19:58.000,16,11145748,7005,0,1768558797,13065.85493989,34923.436311569996,53232.20297400001 2026-01-16,10:19:59.000,16,11145638,6965,0,1768558798,13065.98966608999,31235.909524229995,53232.03528312001 2026-01-16,10:20:00.000,16,11145639,7525,0,1768558799,13066.01661133,28931.140077689997,53231.797721040006 2026-01-16,10:20:01.000,16,11145655,7325,0,1768558800,13065.902094059995,31236.135096390004,53231.62304304001 2026-01-16,10:20:02.000,16,11145658,7045,0,1768558801,13065.84820357999,28931.400895500003,53231.4693264 2026-01-16,10:20:04.000,16,11145720,7085,0,1768558803,13065.90883036999,29853.5680821,53231.175867360005 2026-01-16,10:20:05.000,16,11145737,7484,0,1768558804,13065.962720849995,30775.81985826,53231.05009920001 2026-01-16,10:20:06.000,16,11145714,7045,0,1768558805,13066.023347639995,28932.014169810005,53230.89638256 2026-01-16,10:20:07.000,16,11145676,7165,0,1768558806,13066.104183359996,27549.44010639,53230.81253712001 2026-01-16,10:20:08.000,16,11145684,7085,0,1768558807,13066.238909560001,31698.543926130005,53230.77760152 2026-01-16,10:20:09.000,16,11145755,7605,0,1768558808,13066.13786491,28011.05238444,53230.64484624001 2026-01-16,10:20:10.000,16,11145668,6925,0,1768558809,13065.85493989,33543.378787559996,53230.672794720005 2026-01-16,10:20:11.000,16,11145719,7645,0,1768558810,13065.545069629989,31239.06048534,53230.54702656001 2026-01-16,10:20:12.000,16,11145743,7484,0,1768558811,13064.999428520001,28012.65958608,53230.47016824 2026-01-16,10:20:13.000,16,11145747,7525,0,1768558812,13064.514414199999,33544.92254703,53230.30946448001 2026-01-16,10:20:15.000,16,11145692,6165,0,1768558814,13063.975509399992,32162.355532739995,53230.12779936 2026-01-16,10:20:16.000,16,11145694,7165,0,1768558815,13063.941827850002,30779.414914559995,53230.05792816 2026-01-16,10:20:17.000,16,11145727,7885,0,1768558816,13064.123708220002,30318.641482980005,53229.91818576 2026-01-16,10:20:18.000,16,11145711,7245,0,1768558817,13064.305588589988,32162.813726189997,53229.89023728 2026-01-16,10:20:19.000,16,11145622,7125,0,1768558818,13064.48746895999,30779.922451920007,53229.84132744 2026-01-16,10:20:20.000,16,11145756,7085,0,1768558819,13064.66934932999,30779.718027149996,53229.79940472 2026-01-16,10:20:21.000,16,11145760,6965,0,1768558820,13064.75692136,22942.424801850007,53229.6526752 2026-01-16,10:20:22.000,16,11145800,7125,0,1768558821,13064.83775708,30318.190338660002,53229.582804 2026-01-16,10:20:23.000,16,11145686,6245,0,1768558822,13064.87143862999,30778.921475459996,53229.58979112001 2026-01-16,10:20:24.000,16,11145697,7565,0,1768558823,13064.83102076999,34005.5761434,53229.60376536 2026-01-16,10:20:26.000,16,11145693,7405,0,1768558825,13064.952274349991,31239.758349209995,53229.42210024001 2026-01-16,10:20:27.000,16,11145745,7245,0,1768558826,13065.201517820002,34467.160224930005,53229.46402296 2026-01-16,10:20:28.000,16,11145729,7525,0,1768558827,13065.518124389993,29396.615278979996,53229.4779972 2026-01-16,10:20:29.000,16,11145665,7365,0,1768558828,13065.84820357999,26630.99486043,53229.4779972 2026-01-16,10:20:30.000,16,11145630,7045,0,1768558829,13066.05029287999,29858.18526225,53229.38716464 2026-01-16,10:20:31.000,16,11145772,7085,0,1768558830,13066.346690519997,36312.24885504,53229.380177520005 2026-01-16,10:20:32.000,16,11145704,6965,0,1768558831,13066.488153029997,33546.38876607,53229.36620328 2026-01-16,10:20:33.000,16,11145782,7165,0,1768558832,13066.313008969992,26631.925345590003,53229.429087360004 2026-01-16,10:20:34.000,16,11145739,6525,0,1768558833,13066.299536350001,29859.665579549997,53229.408126 2026-01-16,10:20:35.000,16,11145626,6045,0,1768558834,13066.461207790002,33548.16514683,53229.43607448 2026-01-16,10:20:37.000,16,11145676,7085,0,1768558836,13067.06747568999,31243.586026799996,53229.547868400005 2026-01-16,10:20:38.000,16,11145709,7765,0,1768558837,13067.26956498999,22023.549558960003,53229.63171384 2026-01-16,10:20:39.000,16,11145780,7085,0,1768558838,13067.471654289991,28938.851825909995,53229.60376536 2026-01-16,10:20:40.000,16,11145685,6605,0,1768558839,13067.687216209997,30782.756202179997,53229.60376536 2026-01-16,10:20:41.000,16,11145695,7685,0,1768558840,13067.956668609993,29860.687703400006,53229.68761080001 2026-01-16,10:20:42.000,16,11145704,7085,0,1768558841,13068.320429349995,30321.72900192,53229.785430480006 2026-01-16,10:20:43.000,16,11145668,7245,0,1768558842,13068.623563299996,26633.807463300007,53229.834340320005 2026-01-16,10:20:44.000,16,11145759,8165,0,1768558843,13068.973851419993,28939.147889369997,53229.91818576 2026-01-16,10:20:45.000,16,11145719,7245,0,1768558844,13069.189413339998,28478.240524320005,53230.05792816 2026-01-16,10:20:46.000,16,11145590,7125,0,1768558845,13069.054687139993,28478.670521249995,53230.07888952 2026-01-16,10:20:48.000,16,11145623,6645,0,1768558847,13068.30695672999,33090.05628639,53230.13478648 2026-01-16,10:20:49.000,16,11145706,6124,0,1768558848,13068.18570314999,31246.41272793,53230.19068344001 2026-01-16,10:20:50.000,16,11145675,7445,0,1768558849,13068.18570314999,31707.587959919998,53230.08587664 2026-01-16,10:20:51.000,16,11145720,7165,0,1768558850,13068.077922189994,26636.380395750006,53230.14876072 2026-01-16,10:20:52.000,16,11145754,7125,0,1768558851,13067.828678719998,31246.793380949995,53230.120812240006 2026-01-16,10:20:53.000,16,11145715,7605,0,1768558852,13067.626589419997,26175.402539400005,53230.18369632 2026-01-16,10:20:54.000,16,11145735,7484,0,1768558853,13067.498599530001,25252.889945429997,53230.08587664 2026-01-16,10:20:55.000,16,11145794,6565,0,1768558854,13067.39755488,28940.480174940007,53230.06491528001 2026-01-16,10:20:56.000,16,11145765,7405,0,1768558855,13067.31671916,29400.640332209994,53230.07888952 2026-01-16,10:20:57.000,16,11145663,7645,0,1768558856,13067.12810247999,32166.239603370006,53230.07888952 2026-01-16,10:20:59.000,16,11145755,7484,0,1768558858,13066.784550669989,31705.099617030006,53230.07888952 2026-01-16,10:21:00.000,16,11145715,7605,0,1768558859,13066.636351849993,33548.863010700006,53230.01600544 2026-01-16,10:21:01.000,16,11145695,6765,0,1768558860,13066.838441149994,32626.131893700003,53230.09286376001 2026-01-16,10:21:02.000,16,11145659,7565,0,1768558861,13066.92601317999,29859.052305239995,53230.07190240001 2026-01-16,10:21:03.000,16,11145747,7445,0,1768558862,13067.03379414,28014.238591200003,53230.050941040005 2026-01-16,10:21:04.000,16,11145723,6725,0,1768558863,13067.2763013,29396.861998530003,53230.13478648 2026-01-16,10:21:05.000,16,11145768,6805,0,1768558864,13067.444709049996,24786.77327331,53230.08587664 2026-01-16,10:21:06.000,16,11145640,7205,0,1768558865,13067.498599530001,29857.69887228,53230.18369632 2026-01-16,10:21:07.000,16,11145674,5805,0,1768558866,13067.518808460001,27552.901229220006,53230.28151600001 2026-01-16,10:21:08.000,16,11145698,7085,0,1768558867,13067.640062040002,30779.781469320005,53230.37234856 2026-01-16,10:21:10.000,16,11145713,7484,0,1768558869,13067.707425139997,29857.022155800005,53230.42824552001 2026-01-16,10:21:11.000,16,11145664,6925,0,1768558870,13067.781524550002,30778.808689380006,53230.54003944 2026-01-16,10:21:12.000,16,11145753,6605,0,1768558871,13067.956668609993,29395.557909480005,53230.59593640001 2026-01-16,10:21:13.000,16,11145731,6645,0,1768558872,13067.997086469994,30778.357545060004,53230.65183336 2026-01-16,10:21:14.000,16,11145728,7125,0,1768558873,13068.10486742999,29395.29004254,53230.72869168 2026-01-16,10:21:15.000,16,11145658,7125,0,1768558874,13068.20591207999,30317.4008361,53230.82651136 2026-01-16,10:21:16.000,16,11145697,7525,0,1768558875,13068.49557341,29395.677744689994,53230.75664016 2026-01-16,10:21:17.000,16,11145749,7484,0,1768558876,13068.812179979992,28935.073492230003,53230.82651136 2026-01-16,10:21:18.000,16,11145668,7005,0,1768558877,13069.162468099988,27091.436982900006,53230.83349848001 2026-01-16,10:21:19.000,16,11145656,7125,0,1768558878,13069.32413953999,32623.375683870006,53230.889395440005 2026-01-16,10:21:21.000,16,11145679,7445,0,1768558880,13069.65421873,29857.282973609996,53231.20381584 2026-01-16,10:21:22.000,16,11145680,7205,0,1768558881,13069.8360991,30779.69687976,53231.2597128 2026-01-16,10:21:23.000,16,11145796,7085,0,1768558882,13070.031452089992,27553.28188224,53231.31560976001 2026-01-16,10:21:24.000,16,11145670,7085,0,1768558883,13070.368267589998,31241.978825159997,53231.51823624 2026-01-16,10:21:25.000,16,11145729,7525,0,1768558884,13070.449103309998,30320.890155450004,53231.47631352 2026-01-16,10:21:26.000,16,11145710,7245,0,1768558885,13070.577093199994,30321.602117579998,53231.51823624 2026-01-16,10:21:27.000,16,11145658,7365,0,1768558886,13070.67140154,29399.998861379994,53231.65099152001 2026-01-16,10:21:28.000,16,11145694,7165,0,1768558887,13070.698346779995,29861.597041169996,53231.776759680004 2026-01-16,10:21:29.000,16,11145847,7725,0,1768558888,13070.64445629999,31245.362407559995,53231.86060512 2026-01-16,10:21:30.000,16,11145696,7005,0,1768558889,13070.482784859989,28941.121645770007,53231.90951496001 2026-01-16,10:21:32.000,16,11145747,7445,0,1768558891,13069.943880059996,34014.295917209995,53232.02130888 2026-01-16,10:21:33.000,16,11145697,7484,0,1768558892,13069.876516960001,29404.538501100003,53231.9933604 2026-01-16,10:21:34.000,16,11145702,7085,0,1768558893,13069.889989579991,26638.896935159995,53232.10515432001 2026-01-16,10:21:35.000,16,11145695,7445,0,1768558894,13069.937143750001,30327.67141851,53232.15406416001 2026-01-16,10:21:36.000,16,11145711,7565,0,1768558895,13070.145969359997,29406.03291666,53232.16105128 2026-01-16,10:21:37.000,16,11145723,7525,0,1768558896,13070.179650910002,29406.392422289995,53232.15406416001 2026-01-16,10:21:38.000,16,11145693,7525,0,1768558897,13070.287431869998,27101.5877301,53232.29380656001 2026-01-16,10:21:39.000,16,11145765,7445,0,1768558898,13070.368267589998,29868.13158468,53232.398613360005 2026-01-16,10:21:40.000,16,11145727,7685,0,1768558899,13070.550147959999,32173.97249898,53232.44053608001 2026-01-16,10:21:41.000,16,11145706,7205,0,1768558900,13070.78591880999,26180.632993859996,53232.60123984 2026-01-16,10:21:43.000,16,11145750,7245,0,1768558902,13071.398923020002,28485.95932167,53232.88072464 2026-01-16,10:21:44.000,16,11145666,7125,0,1768558903,13071.695320659994,30791.20810905,53233.01347992001 2026-01-16,10:21:45.000,16,11145703,7605,0,1768558904,13071.86372840999,32635.662317459995,53233.076364 2026-01-16,10:21:46.000,16,11145732,6805,0,1768558905,13071.91088258,30791.645155110004,53233.32790032001 2026-01-16,10:21:47.000,16,11145804,7085,0,1768558906,13071.93109151,27564.47590068,53233.41174576 2026-01-16,10:21:48.000,16,11145785,7805,0,1768558907,13071.94456412999,30330.787133970007,53233.57943664 2026-01-16,10:21:49.000,16,11145789,7245,0,1768558908,13071.634693869993,34019.17391517,53233.69821768 2026-01-16,10:21:50.000,16,11145765,7285,0,1768558909,13071.237251580002,28025.48195355,53233.82398584 2026-01-16,10:21:51.000,16,11145732,7125,0,1768558910,13070.819600359995,25720.169724000007,53233.87289568 2026-01-16,10:21:52.000,16,11145713,7845,0,1768558911,13070.502993789989,30791.793186840005,53233.97071536001 2026-01-16,10:21:54.000,16,11145720,6685,0,1768558913,13069.65421873,29409.20502516,53233.99866384001 2026-01-16,10:21:55.000,16,11145699,7525,0,1768558914,13069.4319205,28948.495035750006,53233.9846896 2026-01-16,10:21:56.000,16,11145714,7085,0,1768558915,13069.290457989999,31253.877756600006,53234.00565096 2026-01-16,10:21:57.000,16,11145638,6045,0,1768558916,13069.263512749989,33559.02080703,53234.026612320005 2026-01-16,10:21:58.000,16,11145639,7565,0,1768558917,13069.283721679989,30792.62498418,53234.18032896 2026-01-16,10:21:59.000,16,11145824,6245,0,1768558918,13069.155731789993,27565.30769802,53234.145393360006 2026-01-16,10:22:00.000,16,11145720,6885,0,1768558919,13069.000796660002,29409.515186880002,53234.17334184 2026-01-16,10:22:01.000,16,11145668,7165,0,1768558920,13068.913224629992,31253.920051380002,53234.29911 2026-01-16,10:22:02.000,16,11145579,7525,0,1768558921,13068.744816879997,32176.38330144,53234.30609712001 2026-01-16,10:22:03.000,16,11145716,6405,0,1768558922,13068.778498430001,25721.727581729996,53234.28513576001 2026-01-16,10:22:05.000,16,11145684,7045,0,1768558924,13069.458865739995,30793.689402810007,53234.34801984 2026-01-16,10:22:06.000,16,11145722,7045,0,1768558925,13069.997770540002,27105.084098580002,53234.410903920005 2026-01-16,10:22:07.000,16,11145754,7005,0,1768558926,13070.65119261,27104.830329899996,53234.529684960005 2026-01-16,10:22:08.000,16,11145788,6284,0,1768558927,13071.217042650002,27104.64705252,53234.60654328 2026-01-16,10:22:09.000,16,11145722,7205,0,1768558928,13071.688584349999,26182.67724156,53234.70436296 2026-01-16,10:22:10.000,16,11145754,7045,0,1768558929,13072.01192723,23877.731566770002,53234.78820840001 2026-01-16,10:22:11.000,16,11145695,7605,0,1768558930,13072.368951659992,28027.69538037,53234.80916976001 2026-01-16,10:22:12.000,16,11145644,7125,0,1768558931,13072.517150480002,29411.333862419997,53234.87205384 2026-01-16,10:22:13.000,16,11145842,7245,0,1768558932,13072.483468929997,27567.584567009995,53235.00480912001 2026-01-16,10:22:14.000,16,11145769,7525,0,1768558933,13072.449787379992,28951.554358170004,53234.88602808001 2026-01-16,10:22:16.000,16,11145743,7245,0,1768558935,13072.806811809998,27108.030634919996,53234.99083488 2026-01-16,10:22:17.000,16,11145731,7565,0,1768558936,13073.096473139994,28491.281414819998,53235.07468032001 2026-01-16,10:22:18.000,16,11145685,7605,0,1768558937,13073.17057255,31257.275437260003,53235.10262880001 2026-01-16,10:22:19.000,16,11145721,7405,0,1768558938,13073.30529874999,29873.594660429997,53235.15852576 2026-01-16,10:22:20.000,16,11145751,7325,0,1768558939,13073.298562439995,23879.000410170003,53235.19346136001 2026-01-16,10:22:21.000,16,11145723,7525,0,1768558940,13073.41307971,29872.417455720002,53235.0676932 2026-01-16,10:22:22.000,16,11145656,7125,0,1768558941,13073.318771369995,27566.484902729993,53235.10262880001 2026-01-16,10:22:23.000,16,11145840,6245,0,1768558942,13073.197517789995,36787.45890486,53235.0676932 2026-01-16,10:22:24.000,16,11145698,7005,0,1768558943,13073.08973683,29871.275496660004,53235.07468032001 2026-01-16,10:22:25.000,16,11145724,6965,0,1768558944,13072.907856459999,27104.844428159995,53234.997822 2026-01-16,10:22:27.000,16,11145740,7005,0,1768558946,13072.678821920003,28488.010618500004,53235.08865456 2026-01-16,10:22:28.000,16,11145759,7245,0,1768558947,13072.692294539993,27104.94311598,53234.962886400004 2026-01-16,10:22:29.000,16,11145799,7365,0,1768558948,13072.752921329993,31255.012666530005,53234.92096368 2026-01-16,10:22:30.000,16,11145677,7525,0,1768558949,13072.779866569988,28027.822264710005,53234.913976560005 2026-01-16,10:22:31.000,16,11145636,6365,0,1768558950,13072.678821920003,30333.57858945,53234.927950799996 2026-01-16,10:22:32.000,16,11145630,6084,0,1768558951,13072.699030850003,29872.812206999995,53234.90698944001 2026-01-16,10:22:33.000,16,11145726,7205,0,1768558952,13072.692294539993,31717.703461469995,53234.927950799996 2026-01-16,10:22:34.000,16,11145644,6485,0,1768558953,13072.611458819993,27568.775869980003,53234.93493792001 2026-01-16,10:22:35.000,16,11145614,6205,0,1768558954,13072.422842139997,25264.175602560004,53234.85807960001 2026-01-16,10:22:36.000,16,11145640,6365,0,1768558955,13072.382424279996,24342.826115040007,53234.87904096 2026-01-16,10:22:38.000,16,11145681,7365,0,1768558957,13072.503677859997,31719.8957409,53234.85109248 2026-01-16,10:22:39.000,16,11145705,7565,0,1768558958,13072.665349299998,26647.045729439997,53234.795195520004 2026-01-16,10:22:40.000,16,11145690,7205,0,1768558959,13072.752921329993,34023.64306359,53234.80218264 2026-01-16,10:22:41.000,16,11145677,6565,0,1768558960,13072.739448709988,32639.814255029996,53234.913976560005 2026-01-16,10:22:42.000,16,11145727,7405,0,1768558961,13072.732712399993,33100.51014617999,53234.76724704001 2026-01-16,10:22:43.000,16,11145696,6045,0,1768558962,13072.867438599998,33561.354069060006,53234.823144 2026-01-16,10:22:44.000,16,11145741,6805,0,1768558963,13073.029110039999,28950.398300850007,53234.823144 2026-01-16,10:22:45.000,16,11145724,6084,0,1768558964,13073.177308859995,25722.693312539996,53234.865066720005 2026-01-16,10:22:46.000,16,11145746,7565,0,1768558965,13073.35245292,26183.46674412,53234.85807960001 2026-01-16,10:22:47.000,16,11145656,7205,0,1768558966,13073.568014839992,31716.05396505,53234.85807960001 2026-01-16,10:22:49.000,16,11145723,7205,0,1768558968,13074.53130717,29410.248296399994,53234.94891216 2026-01-16,10:22:50.000,16,11145630,7045,0,1768558969,13075.056739350002,28488.144551970006,53235.02577048001 2026-01-16,10:22:51.000,16,11145753,7525,0,1768558970,13075.48786319,26643.781982250002,53235.01878336 2026-01-16,10:22:52.000,16,11145663,7605,0,1768558971,13075.865096549991,25721.487911310003,53235.15852576 2026-01-16,10:22:53.000,16,11145768,6925,0,1768558972,13076.269275149993,26182.310686800003,53235.21442272 2026-01-16,10:22:54.000,16,11145751,7525,0,1768558973,13076.558936479989,25260.185794980003,53235.298268160004 2026-01-16,10:22:55.000,16,11145734,7045,0,1768558974,13076.713871609994,30332.380237350008,53235.27031968001 2026-01-16,10:22:56.000,16,11145693,7685,0,1768558975,13076.86207042999,27105.366063780006,53235.3821136 2026-01-16,10:22:57.000,16,11145732,7205,0,1768558976,13077.118050209996,31716.35002851,53235.521856 2026-01-16,10:22:58.000,16,11145687,7525,0,1768558977,13077.353821060002,34943.787149879994,53235.49390752 2026-01-16,10:23:00.000,16,11145710,7005,0,1768558979,13077.751263349994,29411.383206330007,53235.535830240005 2026-01-16,10:23:01.000,16,11145783,7645,0,1768558980,13077.845571689999,28489.34290407,53235.682559760004 2026-01-16,10:23:02.000,16,11145756,6845,0,1768558981,13078.08807885,31716.441667199993,53235.7664052 2026-01-16,10:23:03.000,16,11145676,7205,0,1768558982,13078.24975029,28488.68733498,53235.78736656 2026-01-16,10:23:04.000,16,11145723,7405,0,1768558983,13078.391212800001,32176.637070120007,53235.79435368001 2026-01-16,10:23:05.000,16,11145653,7605,0,1768558984,13078.492257450001,33559.47900048,53235.92710896 2026-01-16,10:23:06.000,16,11145683,7365,0,1768558985,13078.478784829997,28487.792095469995,53235.92710896 2026-01-16,10:23:07.000,16,11145671,7565,0,1768558986,13078.539411619997,29410.18485423,53235.94108320001 2026-01-16,10:23:08.000,16,11145650,6245,0,1768558987,13078.640456269997,28488.313731090006,53235.93409608 2026-01-16,10:23:09.000,16,11145750,7045,0,1768558988,13078.889699739993,31715.602820729997,53235.96204456001 2026-01-16,10:23:11.000,16,11145800,6685,0,1768558990,13079.44881347,28488.292583700008,53236.02492864 2026-01-16,10:23:12.000,16,11145726,7205,0,1768558991,13079.30735096,34021.873731960004,53236.05287712 2026-01-16,10:23:13.000,16,11145809,6605,0,1768558992,13079.32755989,34483.3661748,53236.09479984 2026-01-16,10:23:14.000,16,11145804,6165,0,1768558993,13079.52964919,28950.123384780003,53236.19960664001 2026-01-16,10:23:15.000,16,11145765,7525,0,1768558994,13079.886673619993,33098.726716289995,53236.220568 2026-01-16,10:23:16.000,16,11145730,7205,0,1768558995,13080.38516056,28948.156677510007,53236.40223312 2026-01-16,10:23:17.000,16,11145702,7125,0,1768558996,13080.930801670002,30330.56156181,53236.48607856001 2026-01-16,10:23:18.000,16,11145766,6885,0,1768558997,13081.436024919989,27563.770987680007,53236.64678232 2026-01-16,10:23:19.000,16,11145697,6405,0,1768558998,13081.84020351999,27563.53836639,53236.63280808001 2026-01-16,10:23:20.000,16,11145643,7484,0,1768558999,13082.183755329992,30790.637129519993,53236.75158912001 2026-01-16,10:23:22.000,16,11145787,6645,0,1768559001,13082.81696846999,34939.451934929995,53236.877357280006 2026-01-16,10:23:23.000,16,11145728,7125,0,1768559002,13083.180729209991,32634.048066689997,53236.98216408 2026-01-16,10:23:24.000,16,11145791,6725,0,1768559003,13083.275037549996,29867.906012520005,53237.10094512 2026-01-16,10:23:25.000,16,11145697,7245,0,1768559004,13083.429972680002,30790.157788679993,53237.14985496 2026-01-16,10:23:26.000,16,11145665,7605,0,1768559005,13083.483863159992,28946.084233290007,53237.20575192001 2026-01-16,10:23:27.000,16,11145730,7085,0,1768559006,13083.564698879993,27562.981485120006,53237.25466176001 2026-01-16,10:23:28.000,16,11145829,7445,0,1768559007,13083.429972680002,31251.69957543,53237.331520080006 2026-01-16,10:23:29.000,16,11145669,7484,0,1768559008,13083.376082199997,34018.31392131001,53237.3385072 2026-01-16,10:23:30.000,16,11145690,7045,0,1768559009,13083.315455409997,28946.866686719994,53237.46427536 2026-01-16,10:23:31.000,16,11145707,7525,0,1768559010,13083.227883380001,29869.012725930006,53237.42235264001 2026-01-16,10:23:33.000,16,11145668,6925,0,1768559012,13083.328928030001,29868.392402490004,53237.54113368001 2026-01-16,10:23:34.000,16,11145678,6205,0,1768559013,13083.389554820002,30790.298771279995,53237.61100488 2026-01-16,10:23:35.000,16,11145755,6805,0,1768559014,13083.301982789992,31712.437761359994,53237.62497912 2026-01-16,10:23:36.000,16,11145645,6525,0,1768559015,13083.113366109996,25258.042859459994,53237.67388896 2026-01-16,10:23:37.000,16,11145707,7525,0,1768559016,13082.92474943,24797.361066569996,53237.666901840006 2026-01-16,10:23:38.000,16,11145662,7005,0,1768559017,13082.635088099989,25719.528253170007,53237.764721520005 2026-01-16,10:23:39.000,16,11145763,7445,0,1768559018,13082.486889279993,28485.839486459998,53237.645940480004 2026-01-16,10:23:40.000,16,11145772,6925,0,1768559019,13082.318481529997,24797.198936579996,53237.61100488 2026-01-16,10:23:41.000,16,11145647,7565,0,1768559020,13082.183755329992,32174.191022009996,53237.6529276 2026-01-16,10:23:42.000,16,11145782,7365,0,1768559021,13082.102919609992,25719.493007519995,53237.56209504 2026-01-16,10:23:44.000,16,11145796,6885,0,1768559023,13082.217436879997,27564.1516407,53237.443314 2026-01-16,10:23:45.000,16,11145764,6885,0,1768559024,13082.203964259992,25719.986446619994,53237.35248144001 2026-01-16,10:23:46.000,16,11145750,7245,0,1768559025,13082.136601159997,26642.329861470003,53237.41536552 2026-01-16,10:23:47.000,16,11145744,6925,0,1768559026,13081.974929719996,27564.884750219993,53237.32453296001 2026-01-16,10:23:48.000,16,11145706,7205,0,1768559027,13081.974929719996,31253.497103579997,53237.28959736 2026-01-16,10:23:49.000,16,11145706,7085,0,1768559028,13081.96819341,22032.149497560007,53237.28959736 2026-01-16,10:23:50.000,16,11145720,6245,0,1768559029,13082.177019019997,33097.38033246,53237.22671328 2026-01-16,10:23:51.000,16,11145674,5965,0,1768559030,13082.379108319998,28486.396367730005,53237.24767464 2026-01-16,10:23:52.000,16,11145671,7525,0,1768559031,13082.486889279993,32174.980524569997,53237.29658448 2026-01-16,10:23:53.000,16,11145748,6965,0,1768559032,13082.73613274999,32636.649195660008,53237.24068752 2026-01-16,10:23:55.000,16,11145720,6205,0,1768559034,13083.275037549996,34942.349127359994,53237.31754584 2026-01-16,10:23:56.000,16,11145745,7645,0,1768559035,13083.537753639997,27565.223108460006,53237.31754584 2026-01-16,10:23:57.000,16,11145654,6965,0,1768559036,13083.692688769988,26643.070020119994,53237.4083784 2026-01-16,10:23:58.000,16,11145602,7165,0,1768559037,13083.928459619994,28026.208013940006,53237.40139128001 2026-01-16,10:23:59.000,16,11145669,6365,0,1768559038,13084.24506619,33097.810329390006,53237.499210960006 2026-01-16,10:24:00.000,16,11145716,6124,0,1768559039,13084.521254899992,30331.414506539993,53237.56209504 2026-01-16,10:24:01.000,16,11145662,7205,0,1768559040,13084.885015639993,33097.937213729994,53237.56908216001 2026-01-16,10:24:02.000,16,11145692,7125,0,1768559041,13085.087104939994,29409.52223601,53237.68786320001 2026-01-16,10:24:03.000,16,11145678,7005,0,1768559042,13085.25551268999,29870.972384070003,53237.715811680006 2026-01-16,10:24:04.000,16,11145674,7325,0,1768559043,13085.43739305999,28949.20699788,53237.82061848 2026-01-16,10:24:06.000,16,11145757,7685,0,1768559045,13085.780944869992,31254.92102784,53237.75773440001 2026-01-16,10:24:07.000,16,11145681,7445,0,1768559046,13085.855044279997,34021.330948949995,53237.85555408001 2026-01-16,10:24:08.000,16,11145568,7085,0,1768559047,13085.949352620002,26644.27542135,53237.883502560006 2026-01-16,10:24:09.000,16,11145780,7005,0,1768559048,13086.063869889993,28949.918960010007,53237.932412400005 2026-01-16,10:24:10.000,16,11145743,7405,0,1768559049,13086.164914539993,27105.979338089994,53237.967348 2026-01-16,10:24:11.000,16,11145719,7725,0,1768559050,13086.252486569989,28489.357002329998,53237.98830936 2026-01-16,10:24:12.000,16,11145720,6845,0,1768559051,13086.35353121999,33561.28357776,53238.100103280005 2026-01-16,10:24:13.000,16,11145703,7445,0,1768559052,13086.48152111,28950.377153459995,53238.07914192 2026-01-16,10:24:14.000,16,11145769,7565,0,1768559053,13086.66340148,28950.32076042,53238.22587144 2026-01-16,10:24:15.000,16,11145685,7484,0,1768559054,13086.953062809996,26184.157558859995,53238.23984568001 2026-01-16,10:24:17.000,16,11145746,6925,0,1768559056,13087.539121779999,27106.035731130003,53238.44945928 2026-01-16,10:24:18.000,16,11145641,7605,0,1768559057,13087.788365249995,27105.781962449997,53238.59618880001 2026-01-16,10:24:19.000,16,11145707,7325,0,1768559058,13087.990454549996,32638.622952060003,53238.65907288 2026-01-16,10:24:20.000,16,11145606,6925,0,1768559059,13088.152125989996,29872.339915289995,53238.66606000001 2026-01-16,10:24:21.000,16,11145737,7285,0,1768559060,13088.320533739992,30794.824312740006,53238.86169936001 2026-01-16,10:24:22.000,16,11145778,7205,0,1768559061,13088.327270050002,30795.085130549996,53238.89663496 2026-01-16,10:24:23.000,16,11145661,7725,0,1768559062,13088.286852190002,29412.320740619994,53239.00144176001 2026-01-16,10:24:24.000,16,11145722,6925,0,1768559063,13088.300324809992,26646.108195149995,53239.13419704 2026-01-16,10:24:25.000,16,11145662,7045,0,1768559064,13088.300324809992,26185.20787923,53239.07131296 2026-01-16,10:24:26.000,16,11145773,7525,0,1768559065,13088.179071229992,28029.415368090005,53239.14817128001 2026-01-16,10:24:28.000,16,11145832,7165,0,1768559067,13088.131917059996,27567.408338759997,53239.33682352001 2026-01-16,10:24:29.000,16,11145758,7365,0,1768559068,13088.313797429997,28489.258314510007,53239.37874624 2026-01-16,10:24:30.000,16,11145740,7205,0,1768559069,13088.664085549994,24800.244160739996,53239.43464320001 2026-01-16,10:24:31.000,16,11145717,7685,0,1768559070,13089.068264149995,29871.543363599994,53239.490540160004 2026-01-16,10:24:32.000,16,11145685,7525,0,1768559071,13089.438761199992,31715.475936389994,53239.441630320005 2026-01-16,10:24:33.000,16,11145696,6805,0,1768559072,13089.667795740002,29871.16271058,53239.5743856 2026-01-16,10:24:34.000,16,11145677,7525,0,1768559073,13089.674532049998,30793.689402810007,53239.52547576 2026-01-16,10:24:35.000,16,11145725,7605,0,1768559074,13089.634114189997,29871.98040966,53239.62329544 2026-01-16,10:24:36.000,16,11145723,7484,0,1768559075,13089.640850499993,26644.60673046,53239.56739848 2026-01-16,10:24:37.000,16,11145689,6525,0,1768559076,13089.634114189997,32638.369183379997,53239.72111512001 2026-01-16,10:24:39.000,16,11145665,7365,0,1768559078,13089.654323119998,25722.552329939994,53239.714128 2026-01-16,10:24:40.000,16,11145677,7445,0,1768559079,13089.721686219993,30333.09219948,53239.714128 2026-01-16,10:24:41.000,16,11145666,7205,0,1768559080,13089.869885039989,30332.95826601,53239.76303784 2026-01-16,10:24:42.000,16,11145615,7725,0,1768559081,13090.018083859999,27566.639983589994,53239.90278024 2026-01-16,10:24:43.000,16,11145735,7645,0,1768559082,13090.226909469995,33099.692447099995,53239.895793120006 2026-01-16,10:24:44.000,16,11145706,7325,0,1768559083,13090.42226246,29872.12844139,53240.00059992 2026-01-16,10:24:45.000,16,11145728,7165,0,1768559084,13090.556988659991,27105.196884660007,53240.13335520001 2026-01-16,10:24:46.000,16,11145665,7605,0,1768559085,13090.651296999997,27104.717543820007,53240.04950976 2026-01-16,10:24:47.000,16,11145697,7565,0,1768559086,13090.705187480002,31253.757921390003,53240.15431656001 2026-01-16,10:24:48.000,16,11145664,7045,0,1768559087,13090.759077959992,31714.552500360005,53240.25912336 2026-01-16,10:24:50.000,16,11145745,7484,0,1768559089,13090.934222019998,33097.42967637,53240.47572408 2026-01-16,10:24:51.000,16,11145647,7685,0,1768559090,13090.947694639988,24798.495976499995,53240.46174984 2026-01-16,10:24:52.000,16,11145620,6925,0,1768559091,13090.967903569988,28487.467835489995,53240.55956952001 2026-01-16,10:24:53.000,16,11145660,6925,0,1768559092,13091.068948219989,28948.988474850004,53240.517646800006 2026-01-16,10:24:54.000,16,11145701,7525,0,1768559093,13091.116102389999,31254.92102784,53240.53162104 2026-01-16,10:24:55.000,16,11145764,6885,0,1768559094,13091.163256559994,31255.576596929997,53240.615466480005 2026-01-16,10:24:56.000,16,11145669,7605,0,1768559095,13091.055475599998,27106.204910250002,53240.63642784001 2026-01-16,10:24:57.000,16,11145623,7325,0,1768559096,13091.055475599998,31717.076088899994,53240.60847936001 2026-01-16,10:24:58.000,16,11145682,7325,0,1768559097,13091.109366079989,28951.067968200005,53240.59450512 2026-01-16,10:24:59.000,16,11145730,7085,0,1768559098,13091.203674419994,29873.41138305,53240.65040208 2026-01-16,10:25:01.000,16,11145827,7605,0,1768559100,13091.156520249999,30335.17874196,53240.67835056001 2026-01-16,10:25:02.000,16,11145644,7125,0,1768559101,13090.920749399993,31257.867564180007,53240.6923248 2026-01-16,10:25:03.000,16,11145776,7365,0,1768559102,13090.765814270002,29874.800061660004,53240.58751800001 2026-01-16,10:25:04.000,16,11145733,7405,0,1768559103,13090.597406519992,32641.111294949995,53240.734247520006 2026-01-16,10:25:05.000,16,11145764,7085,0,1768559104,13090.42226246,33563.14454808,53240.63642784001 2026-01-16,10:25:06.000,16,11145785,6525,0,1768559105,13090.35489935999,26646.418356869995,53240.67136344 2026-01-16,10:25:07.000,16,11145725,7725,0,1768559106,13090.30100888,28029.31668027,53240.685337680006 2026-01-16,10:25:08.000,16,11145792,6045,0,1768559107,13090.3818446,32639.77196025,53240.60149224 2026-01-16,10:25:09.000,16,11145793,7365,0,1768559108,13090.536779729991,30795.085130549996,53240.63642784001 2026-01-16,10:25:10.000,16,11145712,6245,0,1768559109,13090.806232130002,26183.93903583,53240.58053088 2026-01-16,10:25:12.000,16,11145778,7085,0,1768559111,13090.947694639988,34022.32487628001,53240.57354376 2026-01-16,10:25:13.000,16,11145726,7205,0,1768559112,13090.947694639988,32178.089190900006,53240.5525824 2026-01-16,10:25:14.000,16,11145751,7405,0,1768559113,13090.961167259993,28950.426497370005,53240.62944072 2026-01-16,10:25:15.000,16,11145717,7405,0,1768559114,13091.035266669998,28028.301605550005,53240.65738920001 2026-01-16,10:25:16.000,16,11145780,6045,0,1768559115,13091.136311319999,32639.243275500005,53240.6923248 2026-01-16,10:25:17.000,16,11145774,7205,0,1768559116,13091.196938109999,22956.938960519998,53240.76918312 2026-01-16,10:25:18.000,16,11145736,6284,0,1768559117,13091.25082858999,27106.987363680004,53240.783157360005 2026-01-16,10:25:19.000,16,11145757,7525,0,1768559118,13091.176729179999,30795.888731369996,53240.8670028 2026-01-16,10:25:20.000,16,11145795,7685,0,1768559119,13090.994848809998,23419.270249830006,53240.91591264 2026-01-16,10:25:21.000,16,11145720,6284,0,1768559120,13090.914013089998,32180.098192949998,53240.950848240005 2026-01-16,10:25:23.000,16,11145737,7325,0,1768559122,13091.068948219989,28951.74468468,53241.17443608 2026-01-16,10:25:24.000,16,11145756,6205,0,1768559123,13091.129575009989,25723.60969944,53241.167448960005 2026-01-16,10:25:25.000,16,11145749,7484,0,1768559124,13091.304719069994,27567.464731800006,53241.20937168001 2026-01-16,10:25:26.000,16,11145715,7605,0,1768559125,13091.37881848,30794.923000559997,53241.30020424 2026-01-16,10:25:27.000,16,11145672,6965,0,1768559126,13091.41923634,27106.472777190007,53241.31417848 2026-01-16,10:25:28.000,16,11145721,7525,0,1768559127,13091.56069885,27567.753746129994,53241.286230000005 2026-01-16,10:25:29.000,16,11145677,7445,0,1768559128,13091.70216136,29412.59565669,53241.29321712 2026-01-16,10:25:30.000,16,11145696,7165,0,1768559129,13091.648270879996,30335.777918010004,53241.3211656 2026-01-16,10:25:31.000,16,11145673,7565,0,1768559130,13091.668479809996,26187.104095200004,53241.30719136001 2026-01-16,10:25:32.000,16,11145729,7605,0,1768559131,13091.776260769991,30799.03969248,53241.25828152001 2026-01-16,10:25:34.000,16,11145716,6805,0,1768559133,13091.978350069992,23883.98414508,53241.17443608 2026-01-16,10:25:35.000,16,11145702,7125,0,1768559134,13092.160230439993,28956.284324399996,53241.15347472 2026-01-16,10:25:36.000,16,11145700,7085,0,1768559135,13092.49704594,30800.682139769997,53241.20937168001 2026-01-16,10:25:37.000,16,11145752,7045,0,1768559136,13092.914697159991,27111.696182519998,53241.20937168001 2026-01-16,10:25:38.000,16,11145647,7565,0,1768559137,13093.352557309998,29416.987264680007,53241.20238456 2026-01-16,10:25:39.000,16,11145702,6925,0,1768559138,13093.85778056,25727.655900059995,53241.22334592 2026-01-16,10:25:40.000,16,11145776,7125,0,1768559139,13094.295640709992,25727.11311705,53241.23033304001 2026-01-16,10:25:41.000,16,11145728,7205,0,1768559140,13094.625719899988,28493.064844709996,53241.16046184001 2026-01-16,10:25:42.000,16,11145760,6925,0,1768559141,13094.86822705999,28492.564356479998,53241.20937168001 2026-01-16,10:25:43.000,16,11145820,7045,0,1768559142,13094.942326469994,27569.93897643,53241.20238456 2026-01-16,10:25:45.000,16,11145715,7725,0,1768559144,13095.01642588,31719.2613192,53241.167448960005 2026-01-16,10:25:46.000,16,11145708,7125,0,1768559145,13095.01642588,29413.913843999995,53241.19539744 2026-01-16,10:25:47.000,16,11145730,7285,0,1768559146,13095.19156993999,28491.993376950006,53241.13251336 2026-01-16,10:25:48.000,16,11145771,7605,0,1768559147,13095.346505069996,32642.140467930003,53241.05565504 2026-01-16,10:25:49.000,16,11145725,7325,0,1768559148,13095.615957469992,28492.68419169,53241.0067452 2026-01-16,10:25:50.000,16,11145730,6925,0,1768559149,13095.919091419993,26187.442453440002,53240.936874 2026-01-16,10:25:51.000,16,11145725,7445,0,1768559150,13096.12791702999,26187.9499908,53240.95783536 2026-01-16,10:25:52.000,16,11145787,7484,0,1768559151,13096.424314669996,29877.147421949994,53240.90892552 2026-01-16,10:25:53.000,16,11145661,7685,0,1768559152,13096.700503380001,27110.751599099996,53240.91591264 2026-01-16,10:25:54.000,16,11145687,7605,0,1768559153,13096.956483159993,31260.701314439997,53240.92988688 2026-01-16,10:25:56.000,16,11145699,7525,0,1768559155,13097.53580582,27110.38504434,53240.99277096001 2026-01-16,10:25:57.000,16,11145678,6925,0,1768559156,13098.027556449997,26188.154415569996,53240.92289976001 2026-01-16,10:25:58.000,16,11145723,7525,0,1768559157,13098.377844569994,30798.983299440006,53240.84604144001 2026-01-16,10:25:59.000,16,11145847,7645,0,1768559158,13098.76855054999,29876.823161969995,53240.84604144001 2026-01-16,10:26:00.000,16,11145708,6925,0,1768559159,13099.091893429992,22499.238949620005,53240.97879672 2026-01-16,10:26:01.000,16,11145742,7085,0,1768559160,13099.206410699997,28493.523038159998,53241.0067452 2026-01-16,10:26:02.000,16,11145654,6965,0,1768559161,13099.307455349997,29876.74562154,53240.98578384 2026-01-16,10:26:03.000,16,11145752,7085,0,1768559162,13099.401763690003,29877.062832390002,53241.0766164 2026-01-16,10:26:04.000,16,11145834,7165,0,1768559163,13099.489335719998,31260.3629562,53241.2512944 2026-01-16,10:26:05.000,16,11145722,6925,0,1768559164,13099.590380369998,28032.918785700007,53241.216358800004 2026-01-16,10:26:07.000,16,11145710,6965,0,1768559166,13099.75205181,31260.849346169998,53241.37007544 2026-01-16,10:26:08.000,16,11145733,7525,0,1768559167,13099.83288753,28494.29844246,53241.51680496001 2026-01-16,10:26:09.000,16,11145669,7605,0,1768559168,13099.758788119994,29416.613660789997,53241.61462464001 2026-01-16,10:26:10.000,16,11145716,7045,0,1768559169,13099.77226074,29878.077907109997,53241.719431440004 2026-01-16,10:26:11.000,16,11145707,7525,0,1768559170,13099.74531549999,29878.51495317,53241.74737992 2026-01-16,10:26:12.000,16,11145696,7205,0,1768559171,13099.758788119994,27573.266165790003,53241.90109656001 2026-01-16,10:26:13.000,16,11145709,7605,0,1768559172,13099.82615121999,26651.141273970003,53241.90109656001 2026-01-16,10:26:14.000,16,11145752,7085,0,1768559173,13099.880041699995,27573.400099260005,53241.96398064 2026-01-16,10:26:15.000,16,11145670,6925,0,1768559174,13099.85309646,31723.448502419997,53241.99891624001 2026-01-16,10:26:16.000,16,11145709,7565,0,1768559175,13099.77226074,30801.1121367,53242.11769728001 2026-01-16,10:26:18.000,16,11145782,7045,0,1768559177,13099.75205181,29417.882504189998,53242.21551696001 2026-01-16,10:26:19.000,16,11145779,7405,0,1768559178,13099.78573335999,31262.2662213,53242.36224648001 2026-01-16,10:26:20.000,16,11145764,7045,0,1768559179,13099.758788119994,33567.46566477,53242.41814344 2026-01-16,10:26:21.000,16,11145791,7605,0,1768559180,13099.671216089999,26189.70522417,53242.57186008001 2026-01-16,10:26:22.000,16,11145712,6845,0,1768559181,13099.691425019999,30800.80902411,53242.5439116 2026-01-16,10:26:23.000,16,11145777,7685,0,1768559182,13099.731842879999,24806.574279480003,53242.683654 2026-01-16,10:26:24.000,16,11145726,7005,0,1768559183,13099.778997049994,31723.356863730005,53242.88628048001 2026-01-16,10:26:25.000,16,11145738,7085,0,1768559184,13099.90698693999,28495.75056324,53242.844357760005 2026-01-16,10:26:26.000,16,11145827,7605,0,1768559185,13099.88677800999,30340.47968772,53243.00506152001 2026-01-16,10:26:27.000,16,11145804,6845,0,1768559186,13099.84636014999,25268.595407069995,53243.11685544 2026-01-16,10:26:29.000,16,11145702,7165,0,1768559188,13099.778997049994,32185.610612610006,53243.14480392 2026-01-16,10:26:30.000,16,11145629,7565,0,1768559189,13099.738579189994,29419.15134759,53243.26358496 2026-01-16,10:26:31.000,16,11145792,7205,0,1768559190,13099.880041699995,34491.72644298,53243.3124948 2026-01-16,10:26:32.000,16,11145694,6845,0,1768559191,13099.96761372999,28036.168434630003,53243.35441752 2026-01-16,10:26:33.000,16,11145719,7484,0,1768559192,13100.13602148,29419.503804089996,53243.41031448001 2026-01-16,10:26:34.000,16,11145692,7245,0,1768559193,13100.223593509996,27574.697139180003,53243.41031448001 2026-01-16,10:26:35.000,16,11145714,7005,0,1768559194,13100.365056019997,29879.840189609997,53243.36140464001 2026-01-16,10:26:36.000,16,11145659,7525,0,1768559195,13100.493045909992,34029.35285888999,53243.4522372 2026-01-16,10:26:37.000,16,11145531,7484,0,1768559196,13100.715344139993,34490.02055352001,53243.515121280005 2026-01-16,10:26:38.000,16,11145778,7125,0,1768559197,13100.97132392,27573.209772750008,53243.54306976 2026-01-16,10:26:40.000,16,11145717,7565,0,1768559199,13101.436129310001,29878.232987969997,53243.66883792 2026-01-16,10:26:41.000,16,11145687,7845,0,1768559200,13101.543910269997,29417.149394670007,53243.64088944 2026-01-16,10:26:42.000,16,11145787,7565,0,1768559201,13101.638218610002,29417.262180749996,53243.61294096 2026-01-16,10:26:43.000,16,11145771,7325,0,1768559202,13101.745999569997,28034.27926779,53243.75967048 2026-01-16,10:26:44.000,16,11145701,7365,0,1768559203,13101.826835289998,30340.028543399996,53243.752683360006 2026-01-16,10:26:45.000,16,11145774,6885,0,1768559204,13101.813362669993,30340.402147290006,53243.731722000004 2026-01-16,10:26:46.000,16,11145667,7285,0,1768559205,13101.826835289998,26651.846186969997,53243.73870912 2026-01-16,10:26:47.000,16,11145677,7445,0,1768559206,13101.914407319993,32185.279303500007,53243.78761896 2026-01-16,10:26:48.000,16,11145734,6925,0,1768559207,13102.136705549994,29418.855284129997,53243.7666576 2026-01-16,10:26:49.000,16,11145683,7605,0,1768559208,13102.500466289996,28496.984160990003,53243.75967048 2026-01-16,10:26:51.000,16,11145762,7205,0,1768559210,13103.44354968999,29881.017394320006,53243.89242576001 2026-01-16,10:26:52.000,16,11145814,7085,0,1768559211,13103.901618769996,29881.25001561,53243.85749016 2026-01-16,10:26:53.000,16,11145782,6925,0,1768559212,13104.218225340002,28036.97908458,53243.84351592001 2026-01-16,10:26:54.000,16,11145748,7045,0,1768559213,13104.60893132,27576.092866920008,53243.86447728001 2026-01-16,10:26:55.000,16,11145705,7645,0,1768559214,13104.86491109999,28037.592358890004,53243.850503040005 2026-01-16,10:26:56.000,16,11145691,7565,0,1768559215,13105.154572430001,32649.090910109997,53243.801593200005 2026-01-16,10:26:57.000,16,11145785,7645,0,1768559216,13105.343189109997,28960.274131979997,53243.88543864 2026-01-16,10:26:58.000,16,11145739,7445,0,1768559217,13105.484651619998,33571.53301278,53243.77364472001 2026-01-16,10:26:59.000,16,11145733,7484,0,1768559218,13105.437497450002,25271.302272989997,53243.87845152 2026-01-16,10:27:00.000,16,11145764,7125,0,1768559219,13105.343189109997,29421.287233979994,53243.86447728001 2026-01-16,10:27:02.000,16,11145716,7085,0,1768559221,13105.03331885,26192.806841369995,53243.79460608001 2026-01-16,10:27:03.000,16,11145809,7484,0,1768559222,13104.95248313,28959.364794210007,53243.75967048 2026-01-16,10:27:04.000,16,11145725,7365,0,1768559223,13104.77060276,30342.86229366,53243.682812160005 2026-01-16,10:27:05.000,16,11145703,7525,0,1768559224,13104.62240393999,31265.381936759994,53243.60595384001 2026-01-16,10:27:06.000,16,11145711,7445,0,1768559225,13104.62914025,29421.118054859995,53243.633902320005 2026-01-16,10:27:07.000,16,11145674,6925,0,1768559226,13104.70323965999,25271.11899561,53243.55005688 2026-01-16,10:27:08.000,16,11145773,7605,0,1768559227,13104.7301849,28499.09889999,53243.41031448001 2026-01-16,10:27:09.000,16,11145678,6965,0,1768559228,13104.86491109999,34494.045606750005,53243.31948192001 2026-01-16,10:27:10.000,16,11145646,7085,0,1768559229,13105.026582539991,32188.514854170004,53243.396340240004 2026-01-16,10:27:11.000,16,11145700,7165,0,1768559230,13105.235408150002,29421.808869600005,53243.34044328001 2026-01-16,10:27:13.000,16,11145758,7205,0,1768559232,13105.269089699992,32649.732380939997,53243.179739520005 2026-01-16,10:27:14.000,16,11145799,7525,0,1768559233,13105.168045049992,28960.478556750008,53243.25659784 2026-01-16,10:27:15.000,16,11145755,7525,0,1768559234,13105.168045049992,33571.279244100006,53243.17275240001 2026-01-16,10:27:16.000,16,11145719,7484,0,1768559235,13105.289298629992,31265.050627649995,53243.21467512 2026-01-16,10:27:17.000,16,11145676,7245,0,1768559236,13105.417288520002,28497.879400499995,53243.17275240001 2026-01-16,10:27:18.000,16,11145750,7365,0,1768559237,13105.572223649993,28497.604484430005,53243.12384256001 2026-01-16,10:27:19.000,16,11145711,7405,0,1768559238,13105.82146711999,29419.694130599994,53243.07493272001 2026-01-16,10:27:20.000,16,11145830,7045,0,1768559239,13105.86862129,30802.951959629994,53243.07493272001 2026-01-16,10:27:21.000,16,11145679,7525,0,1768559240,13105.996611179995,25269.448351800005,53243.07493272001 2026-01-16,10:27:22.000,16,11145736,7125,0,1768559241,13105.90230283999,28497.456452700004,53242.95615168001 2026-01-16,10:27:24.000,16,11145746,7085,0,1768559243,13105.720422469989,27575.662869990003,53242.914228960006 2026-01-16,10:27:25.000,16,11145784,7165,0,1768559244,13105.578959959988,30342.622623240008,53242.844357760005 2026-01-16,10:27:26.000,16,11145708,6845,0,1768559245,13105.498124239988,27576.071719529995,53242.76749944001 2026-01-16,10:27:27.000,16,11145748,7245,0,1768559246,13105.410552209993,27576.388930379995,53242.73256384 2026-01-16,10:27:28.000,16,11145719,7605,0,1768559247,13105.498124239988,32187.549123360004,53242.71858960001 2026-01-16,10:27:29.000,16,11145668,7125,0,1768559248,13105.599168889989,26653.855189020003,53242.676666880005 2026-01-16,10:27:30.000,16,11145783,7525,0,1768559249,13105.686740919999,26653.474535999994,53242.65570552 2026-01-16,10:27:31.000,16,11145695,6805,0,1768559250,13105.84167604999,28036.485645480003,53242.683654 2026-01-16,10:27:32.000,16,11145694,6284,0,1768559251,13105.98313855999,28958.31447384,53242.73955096001 2026-01-16,10:27:33.000,16,11145765,7605,0,1768559252,13106.13133738,27113.458465019998,53242.64173128 2026-01-16,10:27:35.000,16,11145740,7085,0,1768559254,13106.447943949992,23424.14824779,53242.69762824001 2026-01-16,10:27:36.000,16,11145739,7325,0,1768559255,13106.562461219997,31263.168509940006,53242.66967976001 2026-01-16,10:27:37.000,16,11145756,7005,0,1768559256,13106.474889190002,28496.490721890004,53242.64173128 2026-01-16,10:27:38.000,16,11145666,7365,0,1768559257,13106.555724910002,30801.873442740005,53242.64871840001 2026-01-16,10:27:39.000,16,11145798,6965,0,1768559258,13106.596142770002,30801.549182760005,53242.69762824001 2026-01-16,10:27:40.000,16,11145717,7325,0,1768559259,13106.474889190002,32184.447506159995,53242.64173128 2026-01-16,10:27:41.000,16,11145753,6725,0,1768559260,13106.279536199996,31261.991305229996,53242.70461536 2026-01-16,10:27:42.000,16,11145701,7484,0,1768559261,13106.0100838,31723.060800270003,53242.69064112001 2026-01-16,10:27:43.000,16,11145761,7365,0,1768559262,13105.84167604999,30800.879515409993,53242.71160248 2026-01-16,10:27:44.000,16,11145745,7685,0,1768559263,13105.80125818999,32645.03766036,53242.73955096001 2026-01-16,10:27:46.000,16,11145713,7245,0,1768559265,13105.666531989998,31261.695241769994,53242.725576720004 2026-01-16,10:27:47.000,16,11145729,7525,0,1768559266,13105.545278409998,25728.466550009995,53242.59282144 2026-01-16,10:27:48.000,16,11145787,6525,0,1768559267,13105.417288520002,36333.981322830005,53242.69064112001 2026-01-16,10:27:49.000,16,11145719,7325,0,1768559268,13105.343189109997,30800.872466279994,53242.56487296 2026-01-16,10:27:50.000,16,11145708,6084,0,1768559269,13105.336452800002,30339.788872980003,53242.55089872001 2026-01-16,10:27:51.000,16,11145788,7285,0,1768559270,13105.356661730002,29417.501851170004,53242.5439116 2026-01-16,10:27:52.000,16,11145803,7325,0,1768559271,13105.471178999993,29878.53610056,53242.58583432 2026-01-16,10:27:53.000,16,11145651,6645,0,1768559272,13105.504860549998,29417.424310739996,53242.55089872001 2026-01-16,10:27:54.000,16,11145805,7565,0,1768559273,13105.491387929993,29878.550198819998,53242.5439116 2026-01-16,10:27:55.000,16,11145753,6685,0,1768559274,13105.343189109997,26189.648831130005,53242.36224648001 2026-01-16,10:27:57.000,16,11145734,7005,0,1768559276,13104.68976704,24806.75755686,53242.292375280005 2026-01-16,10:27:58.000,16,11145749,7525,0,1768559277,13104.352951539993,28034.42729952,53242.292375280005 2026-01-16,10:27:59.000,16,11145733,7325,0,1768559278,13104.103708069997,34028.71138805999,53242.27840104 2026-01-16,10:28:00.000,16,11145761,7365,0,1768559279,13103.982454489997,27112.112081190004,53242.13167152 2026-01-16,10:28:01.000,16,11145762,7045,0,1768559280,13103.942036629996,29878.437412739993,53242.06878744001 2026-01-16,10:28:02.000,16,11145693,7605,0,1768559281,13103.800574119996,29878.127251020007,53242.075774560006 2026-01-16,10:28:03.000,16,11145781,7405,0,1768559282,13103.43007707,32644.438484309998,53241.97795488001 2026-01-16,10:28:04.000,16,11145689,7445,0,1768559283,13103.012425849993,31722.2924451,53241.85917384001 2026-01-16,10:28:05.000,16,11145840,6885,0,1768559284,13102.32532222999,31261.448522220002,53241.81725112 2026-01-16,10:28:06.000,16,11145715,7405,0,1768559285,13102.069342449999,29417.2269351,53241.66353448001 2026-01-16,10:28:08.000,16,11145698,7085,0,1768559287,13101.692109089992,34489.23105096001,53241.47488224001 2026-01-16,10:28:09.000,16,11145733,7645,0,1768559288,13101.476547170001,24805.96100517,53241.36308832 2026-01-16,10:28:10.000,16,11145764,7085,0,1768559289,13101.516965030001,32183.76374055,53241.1464876 2026-01-16,10:28:11.000,16,11145679,7484,0,1768559290,13101.476547170001,30800.34378153,53241.216358800004 2026-01-16,10:28:12.000,16,11145673,7405,0,1768559291,13101.463074549996,30800.16050415,53241.05565504 2026-01-16,10:28:13.000,16,11145759,7405,0,1768559292,13101.27445787,28494.657948089996,53240.97180960001 2026-01-16,10:28:14.000,16,11145727,7484,0,1768559293,13101.119522739995,28033.658944349998,53240.98578384 2026-01-16,10:28:15.000,16,11145692,7325,0,1768559294,13100.90396081999,28955.734492260002,53240.832067200005 2026-01-16,10:28:16.000,16,11145722,6925,0,1768559295,13100.708607829998,31261.081967460006,53240.80411872001 2026-01-16,10:28:17.000,16,11145578,6925,0,1768559296,13100.627772109998,30799.7023107,53240.77617024001 2026-01-16,10:28:19.000,16,11145693,7484,0,1768559298,13100.668189969998,31720.819176930003,53240.713286160004 2026-01-16,10:28:20.000,16,11145700,6965,0,1768559299,13100.789443549998,28953.859423679998,53240.615466480005 2026-01-16,10:28:21.000,16,11145666,7005,0,1768559300,13100.883751889989,27109.28538006,53240.55956952001 2026-01-16,10:28:22.000,16,11145498,7205,0,1768559301,13100.998269159994,29875.80808725,53240.58053088 2026-01-16,10:28:23.000,16,11145716,6965,0,1768559302,13100.998269159994,31259.199849750003,53240.517646800006 2026-01-16,10:28:24.000,16,11145722,7045,0,1768559303,13100.856806649994,28492.761732119994,53240.38489152 2026-01-16,10:28:25.000,16,11145780,7205,0,1768559304,13100.796179859994,32181.49392069,53240.36393016 2026-01-16,10:28:26.000,16,11145825,7484,0,1768559305,13100.668189969998,28953.929914980006,53240.25213624001 2026-01-16,10:28:27.000,16,11145724,7005,0,1768559306,13100.540200080002,25726.429351440005,53240.280084720005 2026-01-16,10:28:28.000,16,11145703,7525,0,1768559307,13100.331374469992,29876.28037896,53240.08444536001 2026-01-16,10:28:30.000,16,11145738,6965,0,1768559309,13099.96761372999,29876.541196770006,53239.97265144 2026-01-16,10:28:31.000,16,11145708,7325,0,1768559310,13099.664479779989,28954.458599730002,53239.88181888 2026-01-16,10:28:32.000,16,11145741,7725,0,1768559311,13099.401763690003,31720.896717359996,53239.79098632 2026-01-16,10:28:33.000,16,11145776,7045,0,1768559312,13099.071684499992,32642.80308615,53239.70015376001 2026-01-16,10:28:34.000,16,11145772,7245,0,1768559313,13098.84938626999,29414.81613264,53239.63028256001 2026-01-16,10:28:35.000,16,11145686,7125,0,1768559314,13098.701187449995,33564.28650714,53239.53246288001 2026-01-16,10:28:36.000,16,11145803,7845,0,1768559315,13098.499098149994,33102.64603257,53239.50451440001 2026-01-16,10:28:37.000,16,11145770,6965,0,1768559316,13098.094919549992,26647.405235070008,53239.322849280004 2026-01-16,10:28:38.000,16,11145676,6205,0,1768559317,13097.865885009996,29874.67317732,53239.2599652 2026-01-16,10:28:39.000,16,11145563,6845,0,1768559318,13097.542542129995,29413.645977060005,53239.04336448 2026-01-16,10:28:41.000,16,11145552,6845,0,1768559320,13097.037318879993,26647.391136809994,53238.79182816001 2026-01-16,10:28:42.000,16,11145716,7125,0,1768559321,13096.990164709998,33102.75881865001,53238.61715016 2026-01-16,10:28:43.000,16,11145792,7205,0,1768559322,13096.909328989997,28491.979278690007,53238.54727896001 2026-01-16,10:28:44.000,16,11145722,7085,0,1768559323,13096.828493269997,28953.18975633,53238.37958808001 2026-01-16,10:28:45.000,16,11145730,7045,0,1768559324,13096.673558139992,28031.318633190007,53238.18394872 2026-01-16,10:28:46.000,16,11145789,7525,0,1768559325,13096.484941459996,31720.346885220002,53238.08612904 2026-01-16,10:28:47.000,16,11145730,7045,0,1768559326,13096.343478949995,29876.513000249994,53237.95337376001 2026-01-16,10:28:48.000,16,11145705,7645,0,1768559327,13096.303061089995,28032.587476589993,53237.77869576 2026-01-16,10:28:49.000,16,11145714,6965,0,1768559328,13096.43105097999,27571.5532272,53237.67388896 2026-01-16,10:28:50.000,16,11145729,6725,0,1768559329,13096.666821829996,25727.218854000006,53237.52017232001 2026-01-16,10:28:52.000,16,11145802,6245,0,1768559331,13096.808284339997,26188.358840340006,53237.42235264001 2026-01-16,10:28:53.000,16,11145779,7445,0,1768559332,13096.687030759997,26649.463581029995,53237.261648880005 2026-01-16,10:28:54.000,16,11145651,6805,0,1768559333,13096.612931349991,27110.603567369995,53237.25466176001 2026-01-16,10:28:55.000,16,11145798,7005,0,1768559334,13096.565777179996,31260.285415770006,53237.07299664 2026-01-16,10:28:56.000,16,11145704,7165,0,1768559335,13096.39736943,31259.890664489998,53237.03107392 2026-01-16,10:28:57.000,16,11145787,7725,0,1768559336,13096.31653371,30337.180694880008,53236.996138320006 2026-01-16,10:28:58.000,16,11145770,7045,0,1768559337,13096.202016439995,30797.961175589997,53236.89133152 2026-01-16,10:28:59.000,16,11145754,7085,0,1768559338,13096.20875274999,27570.171597720007,53236.8144732 2026-01-16,10:29:00.000,16,11145772,7045,0,1768559339,13096.262643229995,27109.031611380007,53236.73761488 2026-01-16,10:29:01.000,16,11145766,7205,0,1768559340,13096.29632478,31719.916888289998,53236.61883384 2026-01-16,10:29:03.000,16,11145743,7685,0,1768559342,13096.404105739995,27570.340776840007,53236.64678232 2026-01-16,10:29:04.000,16,11145806,7005,0,1768559343,13096.464732529996,28031.311584060008,53236.6048596 2026-01-16,10:29:05.000,16,11145702,6885,0,1768559344,13096.579249800001,32180.71146726,53236.55594976 2026-01-16,10:29:06.000,16,11145657,7484,0,1768559345,13096.754393859992,34024.6087944,53236.374284640005 2026-01-16,10:29:07.000,16,11145658,7005,0,1768559346,13096.841965890002,29413.04680101,53236.493065680006 2026-01-16,10:29:08.000,16,11145798,7205,0,1768559347,13096.882383750002,28029.507006779997,53236.43716872 2026-01-16,10:29:09.000,16,11145734,7285,0,1768559348,13096.882383750002,25723.877566380004,53236.36729752001 2026-01-16,10:29:10.000,16,11145704,7005,0,1768559349,13096.895856369993,28951.645996859996,53236.31140056 2026-01-16,10:29:11.000,16,11145712,6845,0,1768559350,13096.821756960002,29873.88367476,53236.28345208 2026-01-16,10:29:12.000,16,11145702,7045,0,1768559351,13096.700503380001,32179.43557473,53236.24851648001 2026-01-16,10:29:14.000,16,11145810,7205,0,1768559353,13096.33674264,28490.93600745,53235.9760188 2026-01-16,10:29:15.000,16,11145700,7045,0,1768559354,13096.12791702999,29413.173685350004,53235.89217336001 2026-01-16,10:29:16.000,16,11145780,7205,0,1768559355,13096.12791702999,22497.03257193,53235.850250640004 2026-01-16,10:29:17.000,16,11145705,7325,0,1768559356,13096.35021525999,26185.933939619994,53235.74544384001 2026-01-16,10:29:18.000,16,11145721,7685,0,1768559357,13096.43778729,26647.257203340007,53235.72448248001 2026-01-16,10:29:19.000,16,11145709,7645,0,1768559358,13096.55904087,29875.237107719993,53235.67557264001 2026-01-16,10:29:20.000,16,11145712,6725,0,1768559359,13096.47820515,29414.618757000004,53235.431023439996 2026-01-16,10:29:21.000,16,11145644,7285,0,1768559360,13096.14812595999,31259.474765820007,53235.32621664 2026-01-16,10:29:22.000,16,11145524,7165,0,1768559361,13095.710265809998,24343.70020716,53235.22140984001 2026-01-16,10:29:23.000,16,11145622,7165,0,1768559362,13095.528385439997,29876.886604140003,53235.032757600005 2026-01-16,10:29:25.000,16,11145728,6845,0,1768559364,13095.636166399992,27571.137328530007,53234.73929856001 2026-01-16,10:29:26.000,16,11145707,7565,0,1768559365,13095.548594369997,30337.4203653,53234.70436296 2026-01-16,10:29:27.000,16,11145696,6365,0,1768559366,13095.420604480001,28493.00845167,53234.51571072 2026-01-16,10:29:28.000,16,11145722,7085,0,1768559367,13095.366713999996,23882.024486940005,53234.313084240006 2026-01-16,10:29:29.000,16,11145695,7685,0,1768559368,13095.366713999996,28953.781883250005,53234.257187279996 2026-01-16,10:29:30.000,16,11145739,7445,0,1768559369,13095.359977690001,30797.982322979995,53234.0545608 2026-01-16,10:29:31.000,16,11145699,7484,0,1768559370,13095.33976876,32181.162611580003,53233.907831280005 2026-01-16,10:29:32.000,16,11145778,6685,0,1768559371,13095.440813410001,25726.00640364,53233.83796008 2026-01-16,10:29:33.000,16,11145682,7045,0,1768559372,13095.427340789996,31259.460667559993,53233.71917904 2026-01-16,10:29:34.000,16,11145700,7125,0,1768559373,13095.164624699995,24343.749551069996,53233.5305268 2026-01-16,10:29:36.000,16,11145674,6925,0,1768559375,13094.248486539997,30800.935908450003,53233.43969424 2026-01-16,10:29:37.000,16,11145651,7405,0,1768559376,13094.05313354999,26651.761597410004,53233.2161064 2026-01-16,10:29:38.000,16,11145728,7165,0,1768559377,13094.05313354999,30341.064765510004,53233.09033824001 2026-01-16,10:29:39.000,16,11145796,7365,0,1768559378,13093.83757163,29880.29838306,53232.901686000005 2026-01-16,10:29:40.000,16,11145829,7645,0,1768559379,13093.66916387999,33108.91270914,53232.6920724 2026-01-16,10:29:41.000,16,11145770,7005,0,1768559380,13093.615273399999,34954.057732290006,53232.45451032 2026-01-16,10:29:42.000,16,11145707,7565,0,1768559381,13093.824099009995,32187.73944987,53232.20297400001 2026-01-16,10:29:43.000,16,11145739,7365,0,1768559382,13093.97229782999,27115.537958369998,53232.00034752 2026-01-16,10:29:44.000,16,11145733,7525,0,1768559383,13094.093551409991,31266.079800630003,53231.67195288001 2026-01-16,10:29:45.000,16,11145768,7125,0,1768559384,13094.073342479991,27116.405001360006,53231.630030160006 2026-01-16,10:29:47.000,16,11145739,7685,0,1768559386,13094.113760339991,28038.727268820003,53231.224777200005 2026-01-16,10:29:48.000,16,11145746,7085,0,1768559387,13094.181123440001,29883.1744281,53231.07106056001 2026-01-16,10:29:49.000,16,11145714,7085,0,1768559388,13094.329322259997,26194.103881289993,53230.99420224 2026-01-16,10:29:50.000,16,11145714,7165,0,1768559389,13094.598774659993,27577.058597730007,53230.889395440005 2026-01-16,10:29:51.000,16,11145730,6485,0,1768559390,13094.841281819994,28037.599408020003,53230.791575760006 2026-01-16,10:29:52.000,16,11145741,7285,0,1768559391,13095.21851518,27576.02237562,53230.82651136 2026-01-16,10:29:53.000,16,11145664,6845,0,1768559392,13095.696793189993,31264.65587637,53230.81253712001 2026-01-16,10:29:54.000,16,11145698,6205,0,1768559393,13096.29632478,32647.871410620006,53230.81952424 2026-01-16,10:29:55.000,16,11145750,7085,0,1768559394,13096.902592680002,27575.726312159997,53230.840485600005 2026-01-16,10:29:56.000,16,11145829,7405,0,1768559395,13097.67726833,31264.81800636,53230.81253712001 2026-01-16,10:29:58.000,16,11145817,7125,0,1768559397,13099.192938079992,27575.881393019998,53230.90336968001 2026-01-16,10:29:59.000,16,11145767,7365,0,1768559398,13099.87330539,31725.697174889996,53231.008176480005 2026-01-16,10:30:00.000,16,11145737,7405,0,1768559399,13100.237066130001,29419.821014939997,53231.21080296 2026-01-16,10:30:01.000,16,11145719,7245,0,1768559400,13100.701871519988,31724.985212760002,53231.32259688 2026-01-16,10:30:02.000,16,11145744,7005,0,1768559401,13101.16667690999,28958.081852550007,53231.47631352 2026-01-16,10:30:03.000,16,11145714,7005,0,1768559402,13101.260985249995,30341.678039820006,53231.61605592 2026-01-16,10:30:04.000,16,11145728,6925,0,1768559403,13101.422656689996,30803.05769658,53231.73483696 2026-01-16,10:30:05.000,16,11145732,7045,0,1768559404,13101.564119199997,31725.055704059996,53231.81868240001 2026-01-16,10:30:06.000,16,11145736,7165,0,1768559405,13101.530437649992,32186.125199100003,53231.9933604 2026-01-16,10:30:07.000,16,11145698,7325,0,1768559406,13101.564119199997,30341.706236340004,53231.95842480001 2026-01-16,10:30:09.000,16,11145840,7285,0,1768559408,13101.665163849997,29420.131176659997,53232.32874216 2026-01-16,10:30:10.000,16,11145774,7365,0,1768559409,13101.921143629988,28958.94889554,53232.42656184 2026-01-16,10:30:11.000,16,11145755,7685,0,1768559410,13102.35226747,23886.317407110007,53232.517394400005 2026-01-16,10:30:12.000,16,11145737,7484,0,1768559411,13102.857490720002,30341.487713309994,53232.60123984 2026-01-16,10:30:13.000,16,11145743,7445,0,1768559412,13103.40986814,26652.255036510003,53232.77591784001 2026-01-16,10:30:14.000,16,11145774,7085,0,1768559413,13103.888146149991,29419.186593239996,53232.92264736001 2026-01-16,10:30:15.000,16,11145782,7125,0,1768559414,13104.299061059988,28958.554144259993,53233.06238976001 2026-01-16,10:30:16.000,16,11145673,6725,0,1768559415,13104.62914025,26653.368799050004,53233.139248080006 2026-01-16,10:30:17.000,16,11145876,5965,0,1768559416,13105.006373609991,28498.224807870007,53233.3209132 2026-01-16,10:30:18.000,16,11145779,7565,0,1768559417,13105.424024829998,32187.401091630003,53233.36283592 2026-01-16,10:30:20.000,16,11145697,7605,0,1768559419,13105.76084032999,35415.43033992,53233.5305268 2026-01-16,10:30:21.000,16,11145712,7125,0,1768559420,13105.754104019994,29882.441318580008,53233.6702692 2026-01-16,10:30:22.000,16,11145757,7645,0,1768559421,13105.673268299994,29421.86526264,53233.73315328001 2026-01-16,10:30:23.000,16,11145520,6885,0,1768559422,13105.794521879994,30344.13113706,53233.78206312001 2026-01-16,10:30:24.000,16,11145571,7245,0,1768559423,13105.92924808,29882.899512029995,53233.80302448001 2026-01-16,10:30:25.000,16,11145684,6805,0,1768559424,13106.12460106999,24809.767535370003,53233.921805519996 2026-01-16,10:30:26.000,16,11145683,7405,0,1768559425,13106.394053470001,28498.104972660003,53233.9846896 2026-01-16,10:30:27.000,16,11145804,7045,0,1768559426,13106.670242179993,28497.865302239996,53234.11744488001 2026-01-16,10:30:28.000,16,11145733,7645,0,1768559427,13106.596142770002,28036.873347629997,53234.2292388 2026-01-16,10:30:29.000,16,11145700,7005,0,1768559428,13106.865595169998,31264.775711580005,53234.30609712001 2026-01-16,10:30:31.000,16,11145794,6885,0,1768559430,13107.41123628,25730.898499860006,53234.62051752001 2026-01-16,10:30:32.000,16,11145766,7085,0,1768559431,13107.768260709992,30803.142286140006,53234.83711824001 2026-01-16,10:30:33.000,16,11145683,7605,0,1768559432,13108.091603589994,30803.008352670004,53234.92096368 2026-01-16,10:30:34.000,16,11145706,7205,0,1768559433,13108.46883695,31264.35981291,53235.11660304 2026-01-16,10:30:35.000,16,11145637,7484,0,1768559434,13108.792179830001,32647.568298030004,53235.36115224001 2026-01-16,10:30:36.000,16,11145730,7005,0,1768559435,13109.169413189993,30802.832124420005,53235.486920400006 2026-01-16,10:30:37.000,16,11145803,7605,0,1768559436,13109.405184039999,28958.194638629997,53235.71050824 2026-01-16,10:30:38.000,16,11145761,6485,0,1768559437,13109.60053702999,25730.207685119996,53236.00396728 2026-01-16,10:30:39.000,16,11145759,7445,0,1768559438,13109.60053702999,27574.626647879995,53236.1157612 2026-01-16,10:30:40.000,16,11145723,6725,0,1768559439,13109.573591789995,28496.87137491,53236.374284640005 2026-01-16,10:30:42.000,16,11145736,7205,0,1768559441,13109.58032809999,28496.610557099993,53236.660756560006 2026-01-16,10:30:43.000,16,11145812,7165,0,1768559442,13109.58706441,30340.93788117,53236.89133152 2026-01-16,10:30:44.000,16,11145787,7484,0,1768559443,13109.344557249999,33107.573374440006,53236.94024136 2026-01-16,10:30:45.000,16,11145734,7045,0,1768559444,13108.980796509997,27574.675991790005,53237.11491936001 2026-01-16,10:30:46.000,16,11145798,7165,0,1768559445,13108.792179830001,28497.449403570005,53237.212739040006 2026-01-16,10:30:47.000,16,11145785,7605,0,1768559446,13108.785443519992,30342.06574197,53237.30357160001 2026-01-16,10:30:48.000,16,11145767,7525,0,1768559447,13108.825861379992,25730.933745510003,53237.35248144001 2026-01-16,10:30:49.000,16,11145622,7045,0,1768559448,13108.67092625,29881.362801690004,53237.34549432 2026-01-16,10:30:50.000,16,11145759,7484,0,1768559449,13108.536200049995,27576.65679732,53237.35248144001 2026-01-16,10:30:51.000,16,11145742,7045,0,1768559450,13108.60356314999,23427.080685869994,53237.31754584 2026-01-16,10:30:53.000,16,11145804,7165,0,1768559452,13109.014478060002,26654.3909229,53237.41536552 2026-01-16,10:30:54.000,16,11145822,7165,0,1768559453,13109.088577469993,30342.86934279,53237.43632688 2026-01-16,10:30:55.000,16,11145774,7205,0,1768559454,13109.048159609993,27576.459421680003,53237.4083784 2026-01-16,10:30:56.000,16,11145692,7365,0,1768559455,13108.940378649997,27116.553033090007,53237.1987648 2026-01-16,10:30:57.000,16,11145829,7565,0,1768559456,13108.765234589991,27579.152189340006,53237.1987648 2026-01-16,10:30:58.000,16,11145747,7405,0,1768559457,13108.643981009991,30347.479473810003,53236.975176960004 2026-01-16,10:30:59.000,16,11145875,7565,0,1768559458,13108.65071732,28504.181322720004,53236.89133152 2026-01-16,10:31:00.000,16,11145971,7525,0,1768559459,13108.596826839996,32194.379730329994,53236.68171792001 2026-01-16,10:31:01.000,16,11145902,7005,0,1768559460,13108.536200049995,35423.14913727,53236.40922024 2026-01-16,10:31:02.000,16,11145917,7525,0,1768559461,13108.48230956999,28045.029191039997,53236.28345208 2026-01-16,10:31:04.000,16,11146005,7325,0,1768559463,13108.48230956999,32657.38773612,53235.84326352001 2026-01-16,10:31:05.000,16,11145934,7085,0,1768559464,13108.48904588,29429.633403900007,53235.6615984 2026-01-16,10:31:06.000,16,11145885,7645,0,1768559465,13108.46210063999,31274.179250999994,53235.50089464 2026-01-16,10:31:07.000,16,11145870,7365,0,1768559466,13108.475573259995,31734.875142150006,53235.32621664 2026-01-16,10:31:08.000,16,11145909,7405,0,1768559467,13108.44189170999,24816.83076363,53235.15852576 2026-01-16,10:31:09.000,16,11145895,7405,0,1768559468,13108.32737444,34039.616392170006,53235.05371896001 2026-01-16,10:31:10.000,16,11145870,6405,0,1768559469,13108.28695658,30349.826834100008,53235.04673184 2026-01-16,10:31:11.000,16,11145810,7285,0,1768559470,13107.990558939993,29887.869148679994,53234.913976560005 2026-01-16,10:31:12.000,16,11145900,7085,0,1768559471,13107.700897609997,27581.414960070004,53234.73929856001 2026-01-16,10:31:13.000,16,11145913,6645,0,1768559472,13107.613325580001,34498.324428659995,53234.73929856001 2026-01-16,10:31:15.000,16,11145870,6925,0,1768559474,13107.862569049998,32192.321384370007,53234.459813760004 2026-01-16,10:31:16.000,16,11145839,6765,0,1768559475,13107.990558939993,33114.467423580005,53234.292122880004 2026-01-16,10:31:17.000,16,11145910,7205,0,1768559476,13108.172439309994,30347.282098170006,53234.17334184 2026-01-16,10:31:18.000,16,11145885,7525,0,1768559477,13108.414946469995,27119.224653359997,53234.13141912 2026-01-16,10:31:19.000,16,11145889,7285,0,1768559478,13108.58335421999,27119.626453770004,53234.11045776 2026-01-16,10:31:20.000,16,11145917,7445,0,1768559479,13108.859542929997,28042.58314293,53233.93577976 2026-01-16,10:31:21.000,16,11145912,7205,0,1768559480,13109.081841159998,33576.826909409996,53233.88686992 2026-01-16,10:31:22.000,16,11145880,6124,0,1768559481,13109.236776289988,26659.395805199994,53233.7052048 2026-01-16,10:31:23.000,16,11145875,7525,0,1768559482,13109.243512599998,33576.728221590005,53233.642320720006 2026-01-16,10:31:24.000,16,11145875,6885,0,1768559483,13109.209831049993,29887.580134350006,53233.50956544 2026-01-16,10:31:26.000,16,11145912,6284,0,1768559485,13108.926906029992,32192.772528689995,53233.36283592 2026-01-16,10:31:27.000,16,11145950,7005,0,1768559486,13108.832597690001,28503.497557110008,53233.285977600004 2026-01-16,10:31:28.000,16,11145887,7565,0,1768559487,13108.62377207999,28964.919508649997,53233.24405488 2026-01-16,10:31:29.000,16,11145923,6565,0,1768559488,13108.62377207999,32193.632522550004,53233.069376880005 2026-01-16,10:31:30.000,16,11145811,7645,0,1768559489,13108.677662559996,33116.229706080005,53232.9366216 2026-01-16,10:31:31.000,16,11145945,6765,0,1768559490,13108.711344110001,29427.680794889995,53232.8318148 2026-01-16,10:31:32.000,16,11145836,7045,0,1768559491,13108.751761970001,25738.82877111,53232.636175440006 2026-01-16,10:31:33.000,16,11145985,7765,0,1768559492,13108.731553040001,28505.915408700006,53232.55931712001 2026-01-16,10:31:34.000,16,11145848,6205,0,1768559493,13108.576617909996,30811.784519520006,53232.398613360005 2026-01-16,10:31:35.000,16,11145865,7565,0,1768559494,13108.42841909,28506.056391299993,53232.349703520005 2026-01-16,10:31:37.000,16,11145782,7205,0,1768559496,13108.212857169994,28045.085584080007,53232.14008992 2026-01-16,10:31:38.000,16,11145932,7125,0,1768559497,13108.057922039989,28506.056391299993,53232.07021872 2026-01-16,10:31:39.000,16,11145836,7005,0,1768559498,13107.923195839998,26199.602202690003,53231.9234892 2026-01-16,10:31:40.000,16,11145829,7685,0,1768559499,13107.943404769998,29427.109815360003,53231.90252784 2026-01-16,10:31:41.000,16,11145860,6405,0,1768559500,13108.010767869993,22970.649518370003,53231.86759224001 2026-01-16,10:31:42.000,16,11145866,7045,0,1768559501,13108.138757759989,31271.176321620005,53231.95143768 2026-01-16,10:31:43.000,16,11145942,6284,0,1768559502,13108.145494069999,29887.742264340006,53231.83964376001 2026-01-16,10:31:44.000,16,11145872,7005,0,1768559503,13108.206120859999,35882.96388717,53231.81169528 2026-01-16,10:31:45.000,16,11145822,7125,0,1768559504,13108.26674765,26199.024174029997,53231.7837468 2026-01-16,10:31:46.000,16,11145879,7685,0,1768559505,13108.414946469995,30349.298149349997,53231.86060512 2026-01-16,10:31:48.000,16,11145861,6725,0,1768559507,13108.819125069997,30348.332418539998,53232.02130888 2026-01-16,10:31:49.000,16,11145839,6485,0,1768559508,13108.994269130002,28503.300181469996,53232.05624448001 2026-01-16,10:31:50.000,16,11145807,6605,0,1768559509,13109.115522710003,28963.883286540004,53232.16105128 2026-01-16,10:31:51.000,16,11145842,7325,0,1768559510,13109.324348319999,27118.590231659997,53232.377652 2026-01-16,10:31:52.000,16,11145870,6084,0,1768559511,13109.46581083,27117.93466257,53232.54534288 2026-01-16,10:31:53.000,16,11145819,6725,0,1768559512,13109.60053702999,26656.378777560007,53232.803866320006 2026-01-16,10:31:54.000,16,11145774,7125,0,1768559513,13109.634218579995,31267.482577500006,53233.0064928 2026-01-16,10:31:55.000,16,11145843,6885,0,1768559514,13109.68810906,31267.419135329998,53233.139248080006 2026-01-16,10:31:56.000,16,11145652,7125,0,1768559515,13109.674636439995,29423.098860390004,53233.33488744 2026-01-16,10:31:57.000,16,11145754,6084,0,1768559516,13109.64095488999,30806.462426369995,53233.51655256001 2026-01-16,10:31:59.000,16,11145922,7085,0,1768559518,13109.52643762,26656.76647971,53233.82398584 2026-01-16,10:32:00.000,16,11145856,7125,0,1768559519,13109.62748227,23890.201477740004,53233.81699872 2026-01-16,10:32:01.000,16,11145901,7525,0,1768559520,13109.89019836,29424.11393511,53233.96372824 2026-01-16,10:32:02.000,16,11145902,7005,0,1768559521,13110.247222789993,31268.448308310006,53234.11045776 2026-01-16,10:32:03.000,16,11145893,7565,0,1768559522,13110.516675189989,30345.872272170003,53234.243213040005 2026-01-16,10:32:04.000,16,11145820,7365,0,1768559523,13110.86696331,27117.10286523,53234.40391680001 2026-01-16,10:32:05.000,16,11145900,7205,0,1768559524,13111.075788919996,29883.096887670006,53234.64147888001 2026-01-16,10:32:06.000,16,11145874,7205,0,1768559525,13111.459758589997,34954.44543444,53234.66244024 2026-01-16,10:32:07.000,16,11145826,6485,0,1768559526,13111.83699194999,33570.55318371,53234.95589928001 2026-01-16,10:32:08.000,16,11145810,7005,0,1768559527,13112.18728007,25270.040478719995,53235.15852576 2026-01-16,10:32:10.000,16,11145895,6845,0,1768559529,13112.638612839997,30342.256068479997,53235.584740080005 2026-01-16,10:32:11.000,16,11145897,7405,0,1768559530,13112.928274169994,25269.934741770005,53235.78037944 2026-01-16,10:32:12.000,16,11145867,7565,0,1768559531,13113.022582509999,28036.802856330003,53235.969031680004 2026-01-16,10:32:13.000,16,11145981,7525,0,1768559532,13113.190990259995,30342.7072128,53236.16467104 2026-01-16,10:32:14.000,16,11145982,7125,0,1768559533,13113.31898014999,28959.505776809994,53236.39524600001 2026-01-16,10:32:15.000,16,11145862,7205,0,1768559534,13113.4873879,27115.389926639997,53236.493065680006 2026-01-16,10:32:16.000,16,11145908,7245,0,1768559535,13113.743367679992,31265.529968489995,53236.709666400006 2026-01-16,10:32:17.000,16,11145869,7484,0,1768559536,13113.918511739997,31265.31144546,53236.87037016001 2026-01-16,10:32:18.000,16,11145886,7205,0,1768559537,13114.093655799988,31726.416186150003,53237.07998376 2026-01-16,10:32:19.000,16,11145892,7045,0,1768559538,13114.241854619999,24809.436226260004,53237.24068752 2026-01-16,10:32:21.000,16,11145918,6925,0,1768559540,13114.430471299995,23426.488558950005,53237.57606928 2026-01-16,10:32:22.000,16,11145904,7285,0,1768559541,13114.5651975,29882.391974669998,53237.67388896 2026-01-16,10:32:23.000,16,11145875,7645,0,1768559542,13114.592142739995,29421.421167449997,53237.87651544001 2026-01-16,10:32:24.000,16,11145933,7405,0,1768559543,13114.66624215,29882.758529429993,53238.06516768 2026-01-16,10:32:25.000,16,11145864,7125,0,1768559544,13114.774023109996,28960.443311099996,53238.030232080004 2026-01-16,10:32:26.000,16,11145907,7525,0,1768559545,13114.834649899996,31265.95996542,53238.20491008 2026-01-16,10:32:27.000,16,11145850,6925,0,1768559546,13114.841386209991,25732.58324193,53238.365613840004 2026-01-16,10:32:28.000,16,11145980,7205,0,1768559547,13114.794232039996,28499.500700400007,53238.40753656001 2026-01-16,10:32:29.000,16,11145950,7085,0,1768559548,13114.72686894,21583.007130480008,53238.51933048 2026-01-16,10:32:30.000,16,11145928,7165,0,1768559549,13114.760550489991,28038.875300550004,53238.61715016 2026-01-16,10:32:32.000,16,11145893,7365,0,1768559551,13114.875067759996,27577.255973370004,53238.86169936001 2026-01-16,10:32:33.000,16,11145890,6405,0,1768559552,13115.077157059997,27115.749432270008,53238.987467520004 2026-01-16,10:32:34.000,16,11145963,6765,0,1768559553,13115.265773739993,28037.994159299997,53239.04336448 2026-01-16,10:32:35.000,16,11145995,7565,0,1768559554,13115.198410639998,28499.310373889995,53239.09227432 2026-01-16,10:32:36.000,16,11145897,7525,0,1768559555,13115.131047540002,27577.375808580007,53239.13419704 2026-01-16,10:32:37.000,16,11145897,6725,0,1768559556,13115.205146949993,34033.32151908,53239.28092656 2026-01-16,10:32:38.000,16,11145886,7085,0,1768559557,13115.339873149998,34033.490698199996,53239.322849280004 2026-01-16,10:32:39.000,16,11145848,7165,0,1768559558,13115.366818389994,31727.966994749993,53239.41368184001 2026-01-16,10:32:40.000,16,11145899,7484,0,1768559559,13115.481335659999,28039.171364010006,53239.48355304001 2026-01-16,10:32:41.000,16,11145926,7125,0,1768559560,13115.508280899994,30806.039478570005,53239.50451440001 2026-01-16,10:32:43.000,16,11145910,7005,0,1768559562,13115.83836008999,26655.455341530003,53239.63028256001 2026-01-16,10:32:44.000,16,11145847,7445,0,1768559563,13115.973086289996,28961.112978449994,53239.74906360001 2026-01-16,10:32:45.000,16,11145855,7525,0,1768559564,13115.932668429996,29883.540982859995,53239.679192400006 2026-01-16,10:32:46.000,16,11145886,6405,0,1768559565,13115.939404739991,29422.619519550004,53239.79098632 2026-01-16,10:32:47.000,16,11145897,7805,0,1768559566,13115.94614105,28039.587262679997,53239.86784464001 2026-01-16,10:32:48.000,16,11145883,7484,0,1768559567,13115.831623779995,28962.00116883,53239.874831760004 2026-01-16,10:32:49.000,16,11145850,6205,0,1768559568,13115.86530533,29884.485566279996,53239.88880600001 2026-01-16,10:32:50.000,16,11145906,7245,0,1768559569,13115.87877794999,28039.904473529998,53239.874831760004 2026-01-16,10:32:51.000,16,11145888,7205,0,1768559570,13115.959613669991,26656.216647570007,53239.97265144 2026-01-16,10:32:52.000,16,11145731,7484,0,1768559571,13115.919195809991,27116.933686110002,53239.97265144 2026-01-16,10:32:54.000,16,11145901,7525,0,1768559573,13115.979822599991,25271.59833645,53240.02156128 2026-01-16,10:32:55.000,16,11145900,6765,0,1768559574,13116.026976770001,25732.74537192,53240.112393840005 2026-01-16,10:32:56.000,16,11145924,6485,0,1768559575,13116.000031529991,26655.15222894,53240.12636808 2026-01-16,10:32:57.000,16,11145978,7205,0,1768559576,13116.006767840001,28500.05758167,53240.07047112 2026-01-16,10:32:58.000,16,11145894,6445,0,1768559577,13116.047185700001,32189.34665151,53240.15431656001 2026-01-16,10:32:59.000,16,11145909,6725,0,1768559578,13116.060658319991,33573.210705720005,53240.161303680004 2026-01-16,10:33:00.000,16,11145919,7445,0,1768559579,13115.973086289996,27118.280069939996,53240.14732944 2026-01-16,10:33:01.000,16,11145904,7285,0,1768559580,13115.952877359996,25735.663711739995,53240.112393840005 2026-01-16,10:33:02.000,16,11145998,6165,0,1768559581,13115.979822599991,35420.06866746,53240.15431656001 2026-01-16,10:33:03.000,16,11145942,7205,0,1768559582,13116.047185700001,29886.438175289994,53239.97265144 2026-01-16,10:33:05.000,16,11145777,7605,0,1768559584,13116.026976770001,29886.70604223,53240.0285484 2026-01-16,10:33:06.000,16,11145828,7165,0,1768559585,13115.979822599991,26197.995001050003,53240.063484000006 2026-01-16,10:33:07.000,16,11145818,7005,0,1768559586,13115.90572319,28504.258863149997,53240.04950976 2026-01-16,10:33:08.000,16,11145886,6845,0,1768559587,13115.88551426,28043.23871202,53239.97265144 2026-01-16,10:33:09.000,16,11145918,7125,0,1768559588,13116.013504149996,29426.36260758,53240.07745824 2026-01-16,10:33:10.000,16,11145844,7085,0,1768559589,13116.229066070002,29887.00915482,53240.063484000006 2026-01-16,10:33:11.000,16,11145805,6885,0,1768559590,13116.357055959998,25275.073557540003,53240.112393840005 2026-01-16,10:33:12.000,16,11145867,7565,0,1768559591,13116.370528580002,25736.361575610004,53240.12636808 2026-01-16,10:33:13.000,16,11145891,6725,0,1768559592,13116.458100609998,32653.461370710007,53240.161303680004 2026-01-16,10:33:14.000,16,11145940,6965,0,1768559593,13116.370528580002,31270.09780473,53240.10540672001 2026-01-16,10:33:16.000,16,11145908,7165,0,1768559595,13116.505254779993,29885.87424489,53240.1682908 2026-01-16,10:33:17.000,16,11145934,6284,0,1768559596,13116.424419059993,31269.082730010006,53240.0984196 2026-01-16,10:33:18.000,16,11145904,6005,0,1768559597,13116.343583339993,30807.963891060004,53240.08444536001 2026-01-16,10:33:19.000,16,11145884,6565,0,1768559598,13116.289692860002,30346.71111864,53240.03553552001 2026-01-16,10:33:20.000,16,11145886,7085,0,1768559599,13116.074130939996,30347.098820789994,53240.07745824 2026-01-16,10:33:21.000,16,11145932,7125,0,1768559600,13115.78446961,27580.794636630002,53240.05649688001 2026-01-16,10:33:22.000,16,11145941,7525,0,1768559601,13115.548698759994,34498.056561720005,53239.993612800004 2026-01-16,10:33:23.000,16,11145935,6685,0,1768559602,13115.53522613999,31269.724200840006,53239.97265144 2026-01-16,10:33:24.000,16,11145916,7125,0,1768559603,13115.51501720999,26197.275989789996,53239.9586772 2026-01-16,10:33:25.000,16,11145920,7245,0,1768559604,13115.57564399999,26197.452218039994,53239.81893480001 2026-01-16,10:33:27.000,16,11145918,6245,0,1768559606,13115.75752436999,34037.63558664,53239.81194768 2026-01-16,10:33:28.000,16,11145848,7005,0,1768559607,13116.060658319991,24814.567992900003,53239.7839992 2026-01-16,10:33:29.000,16,11145900,7205,0,1768559608,13116.330110720002,29886.910466999994,53239.70015376001 2026-01-16,10:33:30.000,16,11145884,7085,0,1768559609,13116.606299429994,33114.50266923,53239.777012080005 2026-01-16,10:33:31.000,16,11145946,7325,0,1768559610,13116.767970869994,29886.501617460002,53239.714128 2026-01-16,10:33:32.000,16,11145943,7645,0,1768559611,13116.80165242,31270.26698385,53239.66521816 2026-01-16,10:33:33.000,16,11145888,7045,0,1768559612,13116.81512503999,29887.15013742,53239.76303784 2026-01-16,10:33:34.000,16,11145978,7125,0,1768559613,13116.76123456,28043.302154189994,53239.777012080005 2026-01-16,10:33:35.000,16,11145865,7484,0,1768559614,13116.666926219994,28044.1973937,53239.68617952 2026-01-16,10:33:36.000,16,11145880,7245,0,1768559615,13116.606299429994,27583.318225170005,53239.63726968 2026-01-16,10:33:38.000,16,11145891,7405,0,1768559617,13116.498518469998,26199.510563999997,53239.60233408001 2026-01-16,10:33:39.000,16,11145916,7085,0,1768559618,13116.350319650002,27583.163144310005,53239.52547576 2026-01-16,10:33:40.000,16,11145878,7005,0,1768559619,13116.256011309997,33578.2578828,53239.490540160004 2026-01-16,10:33:41.000,16,11145876,6445,0,1768559620,13116.309901790002,29888.898321660003,53239.441630320005 2026-01-16,10:33:42.000,16,11145848,6925,0,1768559621,13116.485045849993,30349.974865829994,53239.49752728 2026-01-16,10:33:43.000,16,11145888,7285,0,1768559622,13116.700607769999,33117.019208640006,53239.36477200001 2026-01-16,10:33:44.000,16,11145939,7565,0,1768559623,13116.69387145999,28967.43604806,53239.43464320001 2026-01-16,10:33:45.000,16,11145915,7484,0,1768559624,13116.666926219994,25739.745158010002,53239.35778488 2026-01-16,10:33:46.000,16,11145858,7165,0,1768559625,13116.633244669989,30351.34944618,53239.343810640006 2026-01-16,10:33:47.000,16,11145900,7165,0,1768559626,13116.511991089988,29429.203406970002,53239.35778488 2026-01-16,10:33:49.000,16,11145921,7365,0,1768559628,13115.88551426,29429.894221709998,53239.28092656 2026-01-16,10:33:50.000,16,11145904,6165,0,1768559629,13115.66321603,26662.84282977,53239.28791368 2026-01-16,10:33:51.000,16,11145886,6925,0,1768559630,13115.319664219998,30352.568945670006,53239.30188792 2026-01-16,10:33:52.000,16,11145904,7085,0,1768559631,13115.030002890002,33120.332299739996,53239.19708112001 2026-01-16,10:33:53.000,16,11145867,6765,0,1768559632,13114.827913590001,34042.837844580004,53239.0852872 2026-01-16,10:33:54.000,16,11145940,6965,0,1768559633,13114.74707787,33581.73310389,53238.98048040001 2026-01-16,10:33:55.000,16,11145864,7125,0,1768559634,13114.652769529996,30814.73810499,53238.98048040001 2026-01-16,10:33:56.000,16,11145921,6885,0,1768559635,13114.68645108,33581.958676049995,53238.91759632 2026-01-16,10:33:57.000,16,11145879,6405,0,1768559636,13114.807704660001,25741.69071789,53238.86169936001 2026-01-16,10:33:58.000,16,11145979,6645,0,1768559637,13115.104102299993,30352.79451783,53238.79182816001 2026-01-16,10:34:00.000,16,11145904,7205,0,1768559639,13115.649743409995,28507.635396419995,53238.84772512 2026-01-16,10:34:01.000,16,11145928,7005,0,1768559640,13115.89898687999,34503.174230100005,53238.74291832001 2026-01-16,10:34:02.000,16,11145915,6765,0,1768559641,13116.101076179992,25740.90121533,53238.84772512 2026-01-16,10:34:03.000,16,11145968,7165,0,1768559642,13116.168439280002,30813.821718089996,53238.840738000006 2026-01-16,10:34:04.000,16,11145971,7805,0,1768559643,13116.229066070002,26663.272826700006,53238.8058024 2026-01-16,10:34:05.000,16,11145988,6765,0,1768559644,13116.343583339993,28046.178199229995,53238.889647840006 2026-01-16,10:34:06.000,16,11145874,6885,0,1768559645,13116.282956549992,30351.82878702,53238.770866800005 2026-01-16,10:34:07.000,16,11145877,7525,0,1768559646,13116.148230350002,28507.515561210006,53238.889647840006 2026-01-16,10:34:08.000,16,11145936,6845,0,1768559647,13115.98655891,32658.459203880004,53238.76387968001 2026-01-16,10:34:09.000,16,11145877,7685,0,1768559648,13115.79794222999,30814.230567630002,53238.673047120006 2026-01-16,10:34:11.000,16,11145827,7525,0,1768559650,13115.339873149998,26664.880028340005,53238.54727896001 2026-01-16,10:34:12.000,16,11145881,7645,0,1768559651,13115.225355879993,27587.893110539997,53238.47042064 2026-01-16,10:34:13.000,16,11145808,7245,0,1768559652,13115.023266579992,28511.611105739998,53238.32369112 2026-01-16,10:34:14.000,16,11145983,6925,0,1768559653,13115.164729089993,29896.363350329993,53238.267794160005 2026-01-16,10:34:15.000,16,11145942,7165,0,1768559654,13115.333136839989,28974.428785020005,53238.100103280005 2026-01-16,10:34:16.000,16,11145923,7685,0,1768559655,13115.333136839989,28513.83863082,53238.07215480001 2026-01-16,10:34:17.000,16,11145849,7565,0,1768559656,13115.353345769989,29897.9071098,53237.95337376001 2026-01-16,10:34:18.000,16,11145918,7085,0,1768559657,13115.407236249994,25747.13969538,53237.86952832 2026-01-16,10:34:19.000,16,11145836,6165,0,1768559658,13115.51501720999,27591.889967249997,53237.813631360004 2026-01-16,10:34:20.000,16,11145958,6805,0,1768559659,13115.70363389,24363.24744465,53237.7227988 2026-01-16,10:34:22.000,16,11145839,7484,0,1768559661,13115.669952339995,31741.409685659994,53237.63895336001 2026-01-16,10:34:23.000,16,11145866,6965,0,1768559662,13115.65647971999,28051.2465237,53237.67388896 2026-01-16,10:34:24.000,16,11145887,7365,0,1768559663,13115.568907689994,30356.819571059998,53237.61100488 2026-01-16,10:34:25.000,16,11145889,6645,0,1768559664,13115.53522613999,28050.168006809996,53237.52017232001 2026-01-16,10:34:26.000,16,11145869,7765,0,1768559665,13115.312927909989,31278.056272500005,53237.57606928 2026-01-16,10:34:27.000,16,11145872,6965,0,1768559666,13115.218619569998,29433.009937170005,53237.666901840006 2026-01-16,10:34:28.000,16,11145939,7405,0,1768559667,13114.875067759996,26665.521499170005,53237.597030640005 2026-01-16,10:34:29.000,16,11145927,7765,0,1768559668,13114.47762546999,29893.08550488,53237.5131852 2026-01-16,10:34:30.000,16,11145889,7165,0,1768559669,13114.187964139994,31737.137912880004,53237.48523672 2026-01-16,10:34:31.000,16,11145861,7484,0,1768559670,13113.965665909993,29430.944542080004,53237.45728824 2026-01-16,10:34:33.000,16,11145878,6965,0,1768559672,13113.763576609992,28509.313089360003,53237.331520080006 2026-01-16,10:34:34.000,16,11145925,7565,0,1768559673,13113.554750999996,32660.045258130005,53237.34549432 2026-01-16,10:34:35.000,16,11145892,7165,0,1768559674,13113.36613432,34043.105711519995,53237.30357160001 2026-01-16,10:34:36.000,16,11145895,6805,0,1768559675,13113.211199189995,32659.016085149997,53237.28959736 2026-01-16,10:34:37.000,16,11145895,7685,0,1768559676,13113.03605512999,29430.592085580007,53237.359468560004 2026-01-16,10:34:38.000,16,11145880,7005,0,1768559677,13112.719448559998,28508.467193760007,53237.261648880005 2026-01-16,10:34:39.000,16,11145845,7565,0,1768559678,13112.746393799993,30352.998942599996,53237.268636 2026-01-16,10:34:40.000,16,11145824,6925,0,1768559679,13112.679030699997,33581.169173489994,53237.331520080006 2026-01-16,10:34:41.000,16,11145904,7165,0,1768559680,13112.537568189997,27586.4268915,53237.268636 2026-01-16,10:34:42.000,16,11145915,7484,0,1768559681,13112.355687819996,32659.96066857,53237.212739040006 2026-01-16,10:34:44.000,16,11145866,6925,0,1768559683,13112.28832472,28969.38160794,53237.191777680004 2026-01-16,10:34:45.000,16,11145880,6845,0,1768559684,13112.207489,27124.384616519994,53237.17780344 2026-01-16,10:34:46.000,16,11145958,6205,0,1768559685,13112.032344939995,27124.63133607,53237.10793224 2026-01-16,10:34:47.000,16,11145956,7205,0,1768559686,13112.0053997,26202.739065539994,53237.045048160006 2026-01-16,10:34:48.000,16,11145842,6565,0,1768559687,13111.971718149995,28970.206356149996,53236.98915120001 2026-01-16,10:34:49.000,16,11145888,7085,0,1768559688,13112.032344939995,28047.975727380006,53236.94024136 2026-01-16,10:34:50.000,16,11145931,7484,0,1768559689,13111.911091359994,29893.007964450007,53236.83543456 2026-01-16,10:34:51.000,16,11145898,7045,0,1768559690,13111.682056819998,29432.086501140002,53236.66774368 2026-01-16,10:34:52.000,16,11145813,7484,0,1768559691,13111.661847889998,34504.68274392,53236.71665352 2026-01-16,10:34:53.000,16,11145936,7005,0,1768559692,13111.527121689993,34503.85799571,53236.63280808001 2026-01-16,10:34:55.000,16,11145842,6765,0,1768559694,13111.250932980001,35424.96076368001,53236.33934904 2026-01-16,10:34:56.000,16,11145826,7365,0,1768559695,13111.210515120001,27123.813636990002,53236.28345208 2026-01-16,10:34:57.000,16,11145892,6124,0,1768559696,13111.271141910001,29429.309143920007,53236.206593760005 2026-01-16,10:34:58.000,16,11145792,7405,0,1768559697,13111.338505009997,26200.969733909995,53236.10877408001 2026-01-16,10:34:59.000,16,11145864,6124,0,1768559698,13111.399131799997,34040.93457948,53236.10877408001 2026-01-16,10:35:00.000,16,11145848,7085,0,1768559699,13111.533858000003,30351.398790089996,53236.02492864 2026-01-16,10:35:01.000,16,11145821,7965,0,1768559700,13111.432813350002,34040.920481220004,53235.9760188 2026-01-16,10:35:02.000,16,11145905,6605,0,1768559701,13111.277878219997,26662.159064160005,53235.91313472001 2026-01-16,10:35:03.000,16,11145893,7484,0,1768559702,13111.035371059996,26661.679723320005,53235.92710896 2026-01-16,10:35:04.000,16,11145951,7565,0,1768559703,13110.79960020999,28044.52165368,53236.00396728 2026-01-16,10:35:06.000,16,11145879,6605,0,1768559705,13110.233750170002,30350.54584536,53235.822302160006 2026-01-16,10:35:07.000,16,11145925,7565,0,1768559706,13110.072078730002,30351.370593569998,53235.7314696 2026-01-16,10:35:08.000,16,11145827,7565,0,1768559707,13110.193332310002,27123.36249267,53235.7314696 2026-01-16,10:35:09.000,16,11145871,6725,0,1768559708,13110.200068619997,25739.646470189997,53235.62666280001 2026-01-16,10:35:10.000,16,11145875,7445,0,1768559709,13110.301113269998,30812.686808159997,53235.56377872 2026-01-16,10:35:11.000,16,11145789,7445,0,1768559710,13110.489729949993,27584.749198560006,53235.50089464 2026-01-16,10:35:12.000,16,11145899,7405,0,1768559711,13110.664874009999,22973.173106910006,53235.54980448 2026-01-16,10:35:13.000,16,11145863,6685,0,1768559712,13110.914117479995,31273.558927560007,53235.51486888 2026-01-16,10:35:14.000,16,11145885,7525,0,1768559713,13110.98148057999,32656.24577706,53235.47993328001 2026-01-16,10:35:15.000,16,11145859,7565,0,1768559714,13111.136415709996,28043.774445899995,53235.44499768 2026-01-16,10:35:17.000,16,11145807,7484,0,1768559716,13111.304823459992,31731.435166709998,53235.521856 2026-01-16,10:35:18.000,16,11145987,7525,0,1768559717,13111.203778809991,26197.07861415,53235.54281736 2026-01-16,10:35:19.000,16,11145839,7565,0,1768559718,13111.203778809991,31268.758470030007,53235.52884312001 2026-01-16,10:35:20.000,16,11145936,7085,0,1768559719,13111.00842582,28962.854113559995,53235.584740080005 2026-01-16,10:35:21.000,16,11145939,6845,0,1768559720,13110.833281759995,30346.006205640006,53235.465959040004 2026-01-16,10:35:22.000,16,11145936,7165,0,1768559721,13110.74570973,27578.89137153,53235.50089464 2026-01-16,10:35:23.000,16,11145819,7565,0,1768559722,13110.631192459994,29424.001149029995,53235.417049200005 2026-01-16,10:35:24.000,16,11145989,7365,0,1768559723,13110.482993639998,28042.223637300005,53235.44499768 2026-01-16,10:35:25.000,16,11145795,7565,0,1768559724,13110.368476369993,30350.017160610005,53235.2773068 2026-01-16,10:35:26.000,16,11145886,7005,0,1768559725,13110.415630539988,31273.65056625,53235.249358320005 2026-01-16,10:35:28.000,16,11145904,7165,0,1768559727,13110.361740059998,29891.30912412,53234.99083488 2026-01-16,10:35:29.000,16,11145923,7484,0,1768559728,13110.334794820003,23895.791437830005,53234.94891216 2026-01-16,10:35:30.000,16,11145942,7005,0,1768559729,13110.523411499998,33580.33737615,53234.94891216 2026-01-16,10:35:31.000,16,11145822,7285,0,1768559730,13110.691819249994,28508.023098570004,53234.88602808001 2026-01-16,10:35:32.000,16,11145888,6965,0,1768559731,13110.7255008,29892.105675810002,53234.87205384 2026-01-16,10:35:33.000,16,11145908,7005,0,1768559732,13110.74570973,28508.54473419,53234.85109248 2026-01-16,10:35:34.000,16,11145811,7605,0,1768559733,13110.75918234999,29891.619285840003,53234.78122128 2026-01-16,10:35:35.000,16,11145829,7325,0,1768559734,13110.530147809994,29429.894221709998,53234.76724704001 2026-01-16,10:35:36.000,16,11145959,7565,0,1768559735,13110.321322199998,31274.348430119993,53234.80218264 2026-01-16,10:35:37.000,16,11145925,7525,0,1768559736,13110.018188249996,28968.105715409998,53234.80916976001 2026-01-16,10:35:39.000,16,11145937,7165,0,1768559738,13109.715054299995,27584.49542988,53234.59955616001 2026-01-16,10:35:40.000,16,11146025,7245,0,1768559739,13109.49949237999,28968.803579280007,53234.58558192 2026-01-16,10:35:41.000,16,11145928,7085,0,1768559740,13109.674636439995,24818.332228319996,53234.62051752001 2026-01-16,10:35:42.000,16,11145893,6284,0,1768559741,13109.78915371,30813.62434245,53234.697375840005 2026-01-16,10:35:43.000,16,11145933,7565,0,1768559742,13109.984506699991,30814.117781549998,53234.58558192 2026-01-16,10:35:44.000,16,11145880,6084,0,1768559743,13110.334794820003,32658.98788863,53234.66942736001 2026-01-16,10:35:45.000,16,11145989,7205,0,1768559744,13110.68508294,28969.600130970008,53234.6834016 2026-01-16,10:35:46.000,16,11145885,7525,0,1768559745,13111.223987739992,26202.062349059997,53234.71135008 2026-01-16,10:35:47.000,16,11145958,7005,0,1768559746,13111.641638959998,27584.98181985,53234.80218264 2026-01-16,10:35:48.000,16,11145874,7365,0,1768559747,13111.83699194999,29890.815685020003,53234.816156880006 2026-01-16,10:35:50.000,16,11145861,7605,0,1768559749,13112.503886639992,28968.683744070004,53234.84410536 2026-01-16,10:35:51.000,16,11145872,7005,0,1768559750,13112.914801549989,32197.142989290005,53234.983847760006 2026-01-16,10:35:52.000,16,11145913,7685,0,1768559751,13113.15730870999,28508.199326820002,53234.983847760006 2026-01-16,10:35:53.000,16,11145870,6885,0,1768559752,13113.271825979995,26664.541670100007,53235.05371896001 2026-01-16,10:35:54.000,16,11145973,7725,0,1768559753,13113.312243839995,29893.3956666,53235.04673184 2026-01-16,10:35:55.000,16,11145803,6565,0,1768559754,13113.19772656999,24820.468114710005,53235.12359016001 2026-01-16,10:35:56.000,16,11145880,7205,0,1768559755,13113.103418229999,34044.226523189995,53235.032757600005 2026-01-16,10:35:57.000,16,11145886,7205,0,1768559756,13113.083209299999,28971.11569392,53235.151538640006 2026-01-16,10:35:58.000,16,11145874,6084,0,1768559757,13113.089945609994,28970.988809579998,53235.130577280004 2026-01-16,10:35:59.000,16,11145899,7365,0,1768559758,13113.23814442999,33121.051311,53235.2074356 2026-01-16,10:36:01.000,16,11145941,7325,0,1768559760,13113.372870629995,31276.52661129,53235.25634544 2026-01-16,10:36:02.000,16,11145887,6645,0,1768559761,13113.54801469,30354.08450862,53235.18647424 2026-01-16,10:36:03.000,16,11145906,7085,0,1768559762,13113.770312920002,28047.55277958,53235.27031968001 2026-01-16,10:36:04.000,16,11145959,7405,0,1768559763,13114.066710559993,31275.617273519994,53235.34019088001 2026-01-16,10:36:05.000,16,11145948,6925,0,1768559764,13114.329426649994,30815.06236497,53235.27031968001 2026-01-16,10:36:06.000,16,11145934,7165,0,1768559765,13114.780759419991,35889.174170700004,53235.319229520006 2026-01-16,10:36:07.000,16,11145949,7525,0,1768559766,13115.070420750002,26204.663478029994,53235.32621664 2026-01-16,10:36:08.000,16,11145918,6925,0,1768559767,13115.285982669993,27588.316058340002,53235.40307496 2026-01-16,10:36:09.000,16,11145912,6925,0,1768559768,13115.319664219998,27127.0350894,53235.47294616 2026-01-16,10:36:10.000,16,11145881,7685,0,1768559769,13115.339873149998,28971.43290477,53235.50788176001 2026-01-16,10:36:12.000,16,11145928,6965,0,1768559771,13115.366818389994,33122.094582239995,53235.584740080005 2026-01-16,10:36:13.000,16,11145920,7085,0,1768559772,13115.292718979988,30816.740057910007,53235.64063704 2026-01-16,10:36:14.000,16,11145861,7484,0,1768559773,13115.238828499998,29894.156972640005,53235.68954688 2026-01-16,10:36:15.000,16,11145858,6885,0,1768559774,13115.063684439992,28510.271771040003,53235.66858552 2026-01-16,10:36:16.000,16,11145869,7845,0,1768559775,13114.976112409997,28510.180132349997,53235.71749536 2026-01-16,10:36:17.000,16,11145913,7484,0,1768559776,13114.989585030002,27127.479184590004,53235.535830240005 2026-01-16,10:36:18.000,16,11145908,7205,0,1768559777,13115.171465400002,27128.071311509993,53235.654611280006 2026-01-16,10:36:19.000,16,11145866,6765,0,1768559778,13115.387027319994,28511.533565310005,53235.66858552 2026-01-16,10:36:20.000,16,11145913,7565,0,1768559779,13115.56217138,30355.945478940004,53235.67557264001 2026-01-16,10:36:21.000,16,11145920,6925,0,1768559780,13115.8450964,28972.497323400006,53235.61967568 2026-01-16,10:36:23.000,16,11145970,7125,0,1768559782,13116.384001199993,27590.036046060006,53235.682559760004 2026-01-16,10:36:24.000,16,11145939,7405,0,1768559783,13116.505254779993,25746.286750650004,53235.61967568 2026-01-16,10:36:25.000,16,11145881,7405,0,1768559784,13116.673662529989,28975.027961069994,53235.71050824 2026-01-16,10:36:26.000,16,11145904,6885,0,1768559785,13116.606299429994,34047.948463830005,53235.64063704 2026-01-16,10:36:27.000,16,11145936,7165,0,1768559786,13116.505254779993,29435.61106614,53235.68954688 2026-01-16,10:36:28.000,16,11145869,7565,0,1768559787,13116.262747619992,28974.062230259995,53235.7664052 2026-01-16,10:36:29.000,16,11145906,7045,0,1768559788,13116.060658319991,32202.020987249998,53235.73845672 2026-01-16,10:36:30.000,16,11145840,7085,0,1768559789,13116.000031529991,29435.124676170002,53235.75941808 2026-01-16,10:36:31.000,16,11145904,7285,0,1768559790,13116.141494039992,32203.402616730004,53235.62666280001 2026-01-16,10:36:32.000,16,11145896,7285,0,1768559791,13116.336847029997,29437.613019059994,53235.71050824 2026-01-16,10:36:34.000,16,11145902,7085,0,1768559793,13116.565881569994,28055.320920840008,53235.521856 2026-01-16,10:36:35.000,16,11145939,7725,0,1768559794,13116.653453599989,30822.189035400006,53235.633649920004 2026-01-16,10:36:36.000,16,11145895,7484,0,1768559795,13116.73428931999,31743.961470719994,53235.69653400001 2026-01-16,10:36:37.000,16,11145872,7085,0,1768559796,13116.673662529989,28976.043035790004,53235.69653400001 2026-01-16,10:36:38.000,16,11145863,7685,0,1768559797,13116.71408038999,29897.921208059997,53235.7664052 2026-01-16,10:36:39.000,16,11145956,7085,0,1768559798,13116.69387145999,29436.167947409995,53235.7314696 2026-01-16,10:36:40.000,16,11145947,7525,0,1768559799,13116.707344079994,33585.82864842001,53235.82928928 2026-01-16,10:36:41.000,16,11145890,7005,0,1768559800,13116.673662529989,27128.261638020005,53235.920121840005 2026-01-16,10:36:42.000,16,11145869,7685,0,1768559801,13116.579354189998,27588.682613099998,53235.94807032 2026-01-16,10:36:43.000,16,11145932,7005,0,1768559802,13116.424419059993,29433.101575859997,53235.969031680004 2026-01-16,10:36:45.000,16,11145981,7525,0,1768559804,13115.872041639996,23437.316022629995,53236.04589 2026-01-16,10:36:46.000,16,11145977,7365,0,1768559805,13115.57564399999,28049.244570780007,53235.96204456001 2026-01-16,10:36:47.000,16,11145996,7085,0,1768559806,13115.319664219998,32661.913277579995,53236.01095440001 2026-01-16,10:36:48.000,16,11145951,7685,0,1768559807,13115.184938019993,29896.321055549997,53236.04589 2026-01-16,10:36:49.000,16,11145891,7445,0,1768559808,13115.211883260003,31281.834606179997,53235.94807032 2026-01-16,10:36:50.000,16,11145869,7725,0,1768559809,13115.407236249994,32205.890959619996,53235.9061476 2026-01-16,10:36:51.000,16,11145944,7045,0,1768559810,13115.66321603,27594.505194480007,53235.92710896 2026-01-16,10:36:52.000,16,11145856,7165,0,1768559811,13115.979822599991,29900.811351359996,53235.96204456001 2026-01-16,10:36:53.000,16,11145946,7165,0,1768559812,13116.141494039992,27132.998653379997,53235.989993040006 2026-01-16,10:36:54.000,16,11145965,7484,0,1768559813,13116.181911899992,27593.405530200005,53236.02492864 2026-01-16,10:36:56.000,16,11145875,7685,0,1768559815,13115.77773329999,25286.528393789995,53236.08082560001 2026-01-16,10:36:57.000,16,11145962,6965,0,1768559816,13115.770996989995,28976.783194439995,53236.10877408001 2026-01-16,10:36:58.000,16,11145917,7405,0,1768559817,13115.993295219996,34050.669428010006,53236.15069680001 2026-01-16,10:36:59.000,16,11145917,7365,0,1768559818,13116.175175589997,32205.749977019994,53236.157683920006 2026-01-16,10:37:00.000,16,11145935,7445,0,1768559819,13116.343583339993,33588.415679130005,53236.17165816 2026-01-16,10:37:01.000,16,11145913,7565,0,1768559820,13116.309901790002,34509.86385446999,53236.17864528001 2026-01-16,10:37:02.000,16,11145968,7045,0,1768559821,13116.134757729997,29435.568771360005,53236.40922024 2026-01-16,10:37:03.000,16,11145928,6245,0,1768559822,13115.973086289996,31741.106573070007,53236.40223312 2026-01-16,10:37:04.000,16,11145947,7685,0,1768559823,13116.020240459991,33124.61817078,53236.423194480005 2026-01-16,10:37:05.000,16,11145916,7045,0,1768559824,13116.175175589997,26668.15082466,53236.5000528 2026-01-16,10:37:07.000,16,11145866,6245,0,1768559826,13116.767970869994,29436.74597607,53236.71665352 2026-01-16,10:37:08.000,16,11145885,7645,0,1768559827,13117.327084600001,30821.836578899994,53236.83543456 2026-01-16,10:37:09.000,16,11145924,6925,0,1768559828,13117.818835229999,28977.896956979996,53236.8843444 2026-01-16,10:37:10.000,16,11145978,6965,0,1768559829,13117.98050667,32206.01784396,53237.03806104001 2026-01-16,10:37:11.000,16,11145821,7725,0,1768559830,13117.724526889993,31282.884926550003,53237.12190648 2026-01-16,10:37:12.000,16,11145921,7605,0,1768559831,13117.434865559997,25286.598885090003,53237.34549432 2026-01-16,10:37:13.000,16,11145959,7405,0,1768559832,13117.394447699997,31743.171968159993,53237.359468560004 2026-01-16,10:37:14.000,16,11145873,7484,0,1768559833,13117.354029839997,25747.13264625,53237.42235264001 2026-01-16,10:37:15.000,16,11145982,7045,0,1768559834,13117.455074489997,26207.765095230003,53237.54113368001 2026-01-16,10:37:16.000,16,11145966,7205,0,1768559835,13117.482019729992,31279.8890463,53237.65991472001 2026-01-16,10:37:18.000,16,11145813,7565,0,1768559837,13117.340557219992,29433.320098890006,53237.89048968 2026-01-16,10:37:19.000,16,11145877,7484,0,1768559838,13117.259721499991,25743.171035189996,53237.95337376001 2026-01-16,10:37:20.000,16,11145877,7245,0,1768559839,13117.18562209,31276.590053459993,53238.002283600006 2026-01-16,10:37:21.000,16,11145896,7365,0,1768559840,13117.06436851,29892.077479290005,53238.051193440006 2026-01-16,10:37:22.000,16,11145952,7285,0,1768559841,13117.030686959995,27585.503455469996,53238.07914192 2026-01-16,10:37:23.000,16,11145861,7565,0,1768559842,13116.909433379995,25740.520562310005,53238.09311616001 2026-01-16,10:37:24.000,16,11145790,7165,0,1768559843,13116.747761939994,30813.518605499994,53238.16298736001 2026-01-16,10:37:25.000,16,11145834,7165,0,1768559844,13116.666926219994,31735.523662110005,53238.197922960004 2026-01-16,10:37:26.000,16,11145954,7165,0,1768559845,13116.586090499994,28967.710964130005,53238.149013120004 2026-01-16,10:37:27.000,16,11145867,7445,0,1768559846,13116.511991089988,33578.42001279,53238.21189720001 2026-01-16,10:37:29.000,16,11145873,7365,0,1768559848,13116.309901790002,33118.725098099996,53238.23984568001 2026-01-16,10:37:30.000,16,11145908,7245,0,1768559849,13116.552408949989,27586.187221080007,53238.18394872 2026-01-16,10:37:31.000,16,11145891,7725,0,1768559850,13116.93637861999,27587.604096209994,53238.1769616 2026-01-16,10:37:32.000,16,11145829,7525,0,1768559851,13117.360766149992,31738.963637549998,53238.267794160005 2026-01-16,10:37:33.000,16,11145883,7605,0,1768559852,13117.616745929998,28511.40668097,53238.3516396 2026-01-16,10:37:34.000,16,11145856,6845,0,1768559853,13117.859253089999,24822.526460670008,53238.46343352 2026-01-16,10:37:35.000,16,11145931,7405,0,1768559854,13118.24322276,27128.712782339993,53238.46343352 2026-01-16,10:37:36.000,16,11145904,7165,0,1768559855,13118.586774570002,30819.742987289996,53238.47042064 2026-01-16,10:37:37.000,16,11145870,7205,0,1768559856,13119.145888299994,28515.42468507,53238.533304720004 2026-01-16,10:37:38.000,16,11145942,6925,0,1768559857,13119.52312166,31283.667379980005,53238.68702136 2026-01-16,10:37:40.000,16,11145868,7005,0,1768559859,13119.664584170001,25748.211163140004,53238.71496984001 2026-01-16,10:37:41.000,16,11145909,7685,0,1768559860,13119.44228594,28975.817463629995,53238.84772512 2026-01-16,10:37:42.000,16,11145904,7005,0,1768559861,13119.25366925999,30359.166931350002,53238.95951904001 2026-01-16,10:37:43.000,16,11145994,7205,0,1768559862,13119.071788889989,29897.956453709994,53238.92458344 2026-01-16,10:37:44.000,16,11145920,6885,0,1768559863,13119.085261509994,30820.955437650002,53238.840738000006 2026-01-16,10:37:45.000,16,11145961,7525,0,1768559864,13119.15262460999,31743.961470719994,53238.91060920001 2026-01-16,10:37:46.000,16,11145927,7525,0,1768559865,13119.307559739995,33588.77518476,53238.95253192 2026-01-16,10:37:47.000,16,11145924,7125,0,1768559866,13119.33450497999,32665.649316480005,53238.8756736 2026-01-16,10:37:48.000,16,11145850,7205,0,1768559867,13119.388395459995,31742.29787604,53238.95951904001 2026-01-16,10:37:49.000,16,11145862,7045,0,1768559868,13119.34124129,31280.34723975,53239.02939024001 2026-01-16,10:37:51.000,16,11145899,7605,0,1768559870,13119.287350809995,29895.214342139996,53239.07830008001 2026-01-16,10:37:52.000,16,11145928,6925,0,1768559871,13119.34124129,34967.74009362,53239.00144176001 2026-01-16,10:37:53.000,16,11145905,7484,0,1768559872,13119.44228594,26665.74707133,53239.05035160001 2026-01-16,10:37:54.000,16,11145857,7445,0,1768559873,13119.40186808,28971.13684131,53238.938557680005 2026-01-16,10:37:55.000,16,11145894,7085,0,1768559874,13119.40186808,26665.472155259995,53239.0852872 2026-01-16,10:37:56.000,16,11145925,7845,0,1768559875,13119.44228594,27588.153928350002,53239.07131296 2026-01-16,10:37:57.000,16,11145849,7525,0,1768559876,13119.617429999991,29894.326151760004,53238.98048040001 2026-01-16,10:37:58.000,16,11145961,7484,0,1768559877,13119.745419890001,32661.469182390007,53239.02240312 2026-01-16,10:37:59.000,16,11145975,7365,0,1768559878,13119.954245499997,30356.220395009994,53239.190094 2026-01-16,10:38:00.000,16,11145867,7645,0,1768559879,13119.913827639997,32202.281805060004,53239.015416 2026-01-16,10:38:02.000,16,11145852,7285,0,1768559881,13119.832991919997,34046.91224172,53239.06432584 2026-01-16,10:38:03.000,16,11145913,7725,0,1768559882,13119.610693689996,30357.12973278,53239.16913264001 2026-01-16,10:38:04.000,16,11145925,7245,0,1768559883,13119.40186808,26207.201164829996,53239.24599096001 2026-01-16,10:38:05.000,16,11145915,7565,0,1768559884,13119.347977599995,28513.68354996,53239.21804248001 2026-01-16,10:38:06.000,16,11145862,7045,0,1768559885,13119.35471390999,28974.675504569997,53239.16214552 2026-01-16,10:38:07.000,16,11145886,7045,0,1768559886,13119.368186529995,33124.79439903,53239.343810640006 2026-01-16,10:38:08.000,16,11145831,7605,0,1768559887,13119.25366925999,31279.444951109996,53239.35079776 2026-01-16,10:38:09.000,16,11145946,7285,0,1768559888,13119.23346032999,27127.655412840002,53239.3997076 2026-01-16,10:38:10.000,16,11145896,7005,0,1768559889,13119.091997819989,25281.925311900006,53239.441630320005 2026-01-16,10:38:11.000,16,11145872,7245,0,1768559890,13119.024634719994,34966.703871510006,53239.41368184001 2026-01-16,10:38:13.000,16,11145940,7205,0,1768559892,13119.139151989999,27587.730980549997,53239.41368184001 2026-01-16,10:38:14.000,16,11145950,7325,0,1768559893,13119.058316269999,27126.337225530006,53239.38573336001 2026-01-16,10:38:15.000,16,11145854,7205,0,1768559894,13118.990953169989,26664.957568769998,53239.42765608 2026-01-16,10:38:16.000,16,11145859,7685,0,1768559895,13118.910117449988,28509.02407503,53239.3997076 2026-01-16,10:38:17.000,16,11146025,7445,0,1768559896,13118.795600179998,31276.315137390004,53239.3298364 2026-01-16,10:38:18.000,16,11145901,7325,0,1768559897,13118.775391249997,29431.47322683,53239.41368184001 2026-01-16,10:38:19.000,16,11145839,7484,0,1768559898,13118.795600179998,28970.234552669994,53239.47656592 2026-01-16,10:38:20.000,16,11145830,7085,0,1768559899,13118.876435899998,28509.066369809996,53239.50451440001 2026-01-16,10:38:21.000,16,11145923,7845,0,1768559900,13118.937062689998,22974.632276820004,53239.56739848 2026-01-16,10:38:22.000,16,11145821,7525,0,1768559901,13118.984216859993,30352.702879139993,53239.58137272001 2026-01-16,10:38:24.000,16,11145875,7565,0,1768559903,13119.011162099989,28968.352434960005,53239.55342424001 2026-01-16,10:38:25.000,16,11145887,7484,0,1768559904,13119.206515089994,23895.446030460007,53239.52547576 2026-01-16,10:38:26.000,16,11145995,7645,0,1768559905,13119.408604389995,32197.016104950002,53239.62329544 2026-01-16,10:38:27.000,16,11145890,7205,0,1768559906,13119.610693689996,28969.6776714,53239.56739848 2026-01-16,10:38:28.000,16,11145918,7045,0,1768559907,13119.684793100001,27586.603119749998,53239.511501520006 2026-01-16,10:38:29.000,16,11145857,7484,0,1768559908,13119.752156199997,27125.322150809996,53239.53246288001 2026-01-16,10:38:30.000,16,11145925,7365,0,1768559909,13119.570275829996,33119.81066412,53239.59534696 2026-01-16,10:38:31.000,16,11145964,7285,0,1768559910,13119.388395459995,33580.739176560004,53239.54643712 2026-01-16,10:38:32.000,16,11145957,7405,0,1768559911,13119.17283353999,28968.810628410007,53239.66521816 2026-01-16,10:38:33.000,16,11145838,7045,0,1768559912,13119.19977878,26662.300046760007,53239.53246288001 2026-01-16,10:38:35.000,16,11145953,7565,0,1768559914,13119.368186529995,30351.081579239995,53239.49752728 2026-01-16,10:38:36.000,16,11145891,7484,0,1768559915,13119.489440109995,32657.613308279993,53239.44861744 2026-01-16,10:38:37.000,16,11146010,7085,0,1768559916,13119.597221069991,32196.762336269996,53239.51848864 2026-01-16,10:38:38.000,16,11145992,7165,0,1768559917,13119.698265719991,24817.95862443,53239.42066896 2026-01-16,10:38:39.000,16,11145948,7285,0,1768559918,13119.731947269996,24816.99994275,53239.53246288001 2026-01-16,10:38:40.000,16,11145970,7285,0,1768559919,13119.50291273,28044.465260640005,53239.50451440001 2026-01-16,10:38:41.000,16,11145975,7605,0,1768559920,13119.35471390999,31733.204498339997,53239.46259168001 2026-01-16,10:38:42.000,16,11146058,6845,0,1768559921,13119.085261509994,28966.738184190006,53239.51848864 2026-01-16,10:38:43.000,16,11145904,7325,0,1768559922,13118.984216859993,31734.79055259,53239.46259168001 2026-01-16,10:38:44.000,16,11145849,7405,0,1768559923,13118.984216859993,30813.229591170006,53239.490540160004 2026-01-16,10:38:46.000,16,11145923,7365,0,1768559925,13118.930326379988,28507.332283829994,53239.3997076 2026-01-16,10:38:47.000,16,11145804,7005,0,1768559926,13118.990953169989,28046.044265760007,53239.48355304001 2026-01-16,10:38:48.000,16,11145723,7605,0,1768559927,13119.159360919999,29429.943565620008,53239.441630320005 2026-01-16,10:38:49.000,16,11145905,7484,0,1768559928,13119.30082343,27125.082480390003,53239.40669472 2026-01-16,10:38:50.000,16,11145995,7605,0,1768559929,13119.449022249995,32199.081500040003,53239.44861744 2026-01-16,10:38:51.000,16,11145887,7445,0,1768559930,13119.705002030001,28048.82867211,53239.46259168001 2026-01-16,10:38:52.000,16,11145903,7365,0,1768559931,13119.826255610002,36811.115785140006,53239.55342424001 2026-01-16,10:38:53.000,16,11145918,7005,0,1768559932,13119.927300260002,31737.948562830003,53239.6442568 2026-01-16,10:38:54.000,16,11145956,6845,0,1768559933,13119.974454429997,31737.285944610005,53239.63028256001 2026-01-16,10:38:55.000,16,11145970,7085,0,1768559934,13119.806046680002,28047.200323080004,53239.560411360006 2026-01-16,10:38:57.000,16,11145879,7445,0,1768559936,13119.145888299994,30812.609267730004,53239.61630832 2026-01-16,10:38:58.000,16,11145933,7484,0,1768559937,13118.896644829998,28505.894261309993,53239.68617952 2026-01-16,10:38:59.000,16,11145910,7005,0,1768559938,13118.647401360002,28966.357531169997,53239.61630832 2026-01-16,10:39:00.000,16,11145958,7365,0,1768559939,13118.4048942,27582.613312169997,53239.49752728 2026-01-16,10:39:01.000,16,11145870,7245,0,1768559940,13118.290376929996,28043.823789810005,53239.47656592 2026-01-16,10:39:02.000,16,11145839,7685,0,1768559941,13118.13544179999,30349.981914959993,53239.441630320005 2026-01-16,10:39:03.000,16,11145841,7445,0,1768559942,13118.16238704,32656.337415750007,53239.42765608 2026-01-16,10:39:04.000,16,11145895,7405,0,1768559943,13118.25669537999,29889.997985940005,53239.29490080001 2026-01-16,10:39:05.000,16,11145977,7605,0,1768559944,13118.438575749991,28045.684760129996,53239.24599096001 2026-01-16,10:39:06.000,16,11145947,8045,0,1768559945,13118.660873979992,32195.817752849995,53239.3298364 2026-01-16,10:39:08.000,16,11145873,7445,0,1768559947,13118.930326379988,34039.29213219001,53239.30188792 2026-01-16,10:39:09.000,16,11145905,7484,0,1768559948,13118.937062689998,28966.34343291,53239.3997076 2026-01-16,10:39:10.000,16,11145939,7365,0,1768559949,13118.822545419993,27121.783487549998,53239.371759120004 2026-01-16,10:39:11.000,16,11145857,7445,0,1768559950,13118.687819220002,30811.072557389998,53239.3298364 2026-01-16,10:39:12.000,16,11145908,7005,0,1768559951,13118.539620399992,28965.885239459996,53239.23201672 2026-01-16,10:39:13.000,16,11145943,7685,0,1768559952,13118.377948959991,24353.759315670002,53239.21105536 2026-01-16,10:39:14.000,16,11145860,6845,0,1768559953,13118.25669537999,34037.73427446,53239.155158400004 2026-01-16,10:39:15.000,16,11145861,7565,0,1768559954,13118.270167999995,26197.952706270007,53239.057338720006 2026-01-16,10:39:16.000,16,11145847,7685,0,1768559955,13118.330794789996,30348.085698990006,53238.99445464 2026-01-16,10:39:17.000,16,11145952,6885,0,1768559956,13118.270167999995,27581.048405309994,53238.9455448 2026-01-16,10:39:19.000,16,11145807,7525,0,1768559958,13118.09502393999,31731.851065380004,53238.81278952001 2026-01-16,10:39:20.000,16,11145913,7645,0,1768559959,13118.02092453,28504.019192730004,53238.82676376 2026-01-16,10:39:21.000,16,11145892,7165,0,1768559960,13117.926616189994,28965.321309060004,53238.75689256 2026-01-16,10:39:22.000,16,11145865,7685,0,1768559961,13117.805362609994,29426.50359018,53238.70798272 2026-01-16,10:39:23.000,16,11145913,7525,0,1768559962,13117.758208439998,28965.321309060004,53238.70798272 2026-01-16,10:39:24.000,16,11145938,7005,0,1768559963,13117.812098919989,28503.772473179997,53238.72894408 2026-01-16,10:39:25.000,16,11145886,7165,0,1768559964,13117.906407259994,29886.966860040004,53238.71496984001 2026-01-16,10:39:26.000,16,11145869,7645,0,1768559965,13117.926616189994,28964.658690840006,53238.66606000001 2026-01-16,10:39:27.000,16,11145907,7285,0,1768559966,13117.99397928999,28503.504606240007,53238.70798272 2026-01-16,10:39:28.000,16,11145874,7005,0,1768559967,13117.97377035999,30348.579138090005,53238.69400848001 2026-01-16,10:39:30.000,16,11145897,7685,0,1768559969,13118.14217811,27583.952646870006,53238.75689256 2026-01-16,10:39:31.000,16,11145915,7565,0,1768559970,13118.330794789996,28968.133911929996,53238.70798272 2026-01-16,10:39:32.000,16,11145971,7565,0,1768559971,13118.505938850001,26662.20135894,53238.673047120006 2026-01-16,10:39:33.000,16,11145821,7605,0,1768559972,13118.492466229996,30812.32730253,53238.889647840006 2026-01-16,10:39:34.000,16,11145900,7005,0,1768559973,13118.29711323999,30811.819765170003,53238.91759632 2026-01-16,10:39:35.000,16,11145897,7645,0,1768559974,13118.108496559995,23893.993909679994,53238.91759632 2026-01-16,10:39:36.000,16,11145895,7645,0,1768559975,13117.91314356999,31733.83187091,53238.83375088001 2026-01-16,10:39:37.000,16,11145838,7085,0,1768559976,13117.690845339988,30350.341420590004,53238.721956960006 2026-01-16,10:39:38.000,16,11145851,7685,0,1768559977,13117.542646519993,28044.888208439996,53238.770866800005 2026-01-16,10:39:39.000,16,11145901,7605,0,1768559978,13117.461810799992,27122.819709660005,53238.7359312 2026-01-16,10:39:41.000,16,11145825,7565,0,1768559980,13117.576328069998,33117.773465549995,53238.72894408 2026-01-16,10:39:42.000,16,11145848,7165,0,1768559981,13117.643691169993,25277.82271824,53238.63811152 2026-01-16,10:39:43.000,16,11145903,7484,0,1768559982,13117.724526889993,27583.656583410004,53238.6311244 2026-01-16,10:39:44.000,16,11145854,7005,0,1768559983,13117.724526889993,34501.59522498,53238.554266080006 2026-01-16,10:39:45.000,16,11145893,7484,0,1768559984,13117.764944749993,26661.806607659993,53238.49836912001 2026-01-16,10:39:46.000,16,11145859,7605,0,1768559985,13117.717790579998,33117.949693799994,53238.45644640001 2026-01-16,10:39:47.000,16,11145881,7445,0,1768559986,13117.690845339988,29427.9416127,53238.435485040005 2026-01-16,10:39:48.000,16,11145907,7645,0,1768559987,13117.535910209997,28044.303130650005,53238.484394880004 2026-01-16,10:39:49.000,16,11145898,6925,0,1768559988,13117.475283419997,30811.121901299994,53238.386575200006 2026-01-16,10:39:50.000,16,11145925,7445,0,1768559989,13117.374238769997,35884.25387796,53238.316704000004 2026-01-16,10:39:52.000,16,11145852,7125,0,1768559991,13117.482019729992,26201.138913029994,53238.33067824001 2026-01-16,10:39:53.000,16,11145893,7484,0,1768559992,13117.569591760002,30351.779443110005,53238.30272976 2026-01-16,10:39:54.000,16,11145893,7365,0,1768559993,13117.569591760002,28968.23259975,53238.30272976 2026-01-16,10:39:55.000,16,11145851,7405,0,1768559994,13117.401184009992,31735.150058219995,53238.316704000004 2026-01-16,10:39:56.000,16,11145836,7285,0,1768559995,13117.273194119996,24816.887156669996,53238.3516396 2026-01-16,10:39:57.000,16,11145612,7125,0,1768559996,13117.05763219999,24354.999962550006,53238.23285856 2026-01-16,10:39:58.000,16,11145752,7005,0,1768559997,13116.90269707,27582.860031720003,53238.30971688001 2026-01-16,10:39:59.000,16,11145861,7525,0,1768559998,13116.990269099995,28966.033271189997,53238.30272976 2026-01-16,10:40:00.000,16,11145934,7005,0,1768559999,13117.02395065,29888.024229539995,53238.22587144 2026-01-16,10:40:01.000,16,11145881,7525,0,1768560000,13117.293403049996,31271.148125099993,53238.15600024 2026-01-16,10:40:03.000,16,11145930,7045,0,1768560002,13117.663900099993,32654.34956109,53238.23285856 2026-01-16,10:40:04.000,16,11145805,7685,0,1768560003,13117.926616189994,29426.34146019,53238.20491008 2026-01-16,10:40:05.000,16,11145909,7405,0,1768560004,13118.148914419995,30348.910447200004,53238.21189720001 2026-01-16,10:40:06.000,16,11145918,7085,0,1768560005,13118.36447634,28043.534775480002,53238.18394872 2026-01-16,10:40:07.000,16,11145959,7725,0,1768560006,13118.606983500002,30349.833883230007,53238.19093584001 2026-01-16,10:40:08.000,16,11145849,7565,0,1768560007,13118.930326379988,29889.208483380004,53238.20491008 2026-01-16,10:40:09.000,16,11145816,6925,0,1768560008,13119.17283353999,26662.243653719997,53238.27478128 2026-01-16,10:40:10.000,16,11145885,7205,0,1768560009,13119.368186529995,35887.066480830006,53238.21189720001 2026-01-16,10:40:11.000,16,11145961,7525,0,1768560010,13119.718474649992,27586.631316269995,53238.316704000004 2026-01-16,10:40:12.000,16,11145911,7605,0,1768560011,13119.960981809993,28509.20030328,53238.3516396 2026-01-16,10:40:14.000,16,11145899,7445,0,1768560013,13120.190016349989,33120.966721439996,53238.58920168 2026-01-16,10:40:15.000,16,11145825,7405,0,1768560014,13120.250643139989,32198.602159200003,53238.68003424 2026-01-16,10:40:16.000,16,11145859,7484,0,1768560015,13120.41231457999,31275.751206989997,53238.819776640004 2026-01-16,10:40:17.000,16,11145816,6925,0,1768560016,13120.55377708999,28969.37455881,53238.95951904001 2026-01-16,10:40:18.000,16,11145853,7685,0,1768560017,13120.68176698,34503.06849315,53239.07830008001 2026-01-16,10:40:19.000,16,11145873,7565,0,1768560018,13120.877119969991,30352.47025785,53239.16214552 2026-01-16,10:40:20.000,16,11145762,6845,0,1768560019,13121.079209269992,26202.02710341,53239.29490080001 2026-01-16,10:40:21.000,16,11145910,7165,0,1768560020,13121.469915249989,29430.155039520003,53239.40669472 2026-01-16,10:40:22.000,16,11145826,7005,0,1768560021,13121.85388491999,29430.246678209995,53239.51848864 2026-01-16,10:40:23.000,16,11145823,7565,0,1768560022,13122.352371859997,28969.494394020003,53239.69316664 2026-01-16,10:40:25.000,16,11145950,7125,0,1768560024,13123.18093799,22513.07639181,53239.93072872 2026-01-16,10:40:26.000,16,11145873,7685,0,1768560025,13123.490808249997,33120.03623627999,53240.05649688001 2026-01-16,10:40:27.000,16,11145900,7205,0,1768560026,13123.746788029988,30814.040241120005,53240.28707184 2026-01-16,10:40:28.000,16,11145964,7085,0,1768560027,13123.874777919998,26663.406760169994,53240.447775600005 2026-01-16,10:40:29.000,16,11145890,7245,0,1768560028,13124.016240429999,25740.682692300004,53240.59450512 2026-01-16,10:40:30.000,16,11145843,6605,0,1768560029,13124.15096662999,31274.60924793,53240.62944072 2026-01-16,10:40:31.000,16,11145911,7484,0,1768560030,13124.366528549996,34963.524713880004,53240.75520888001 2026-01-16,10:40:32.000,16,11145877,7605,0,1768560031,13124.48104582,31735.023173880007,53240.853028560006 2026-01-16,10:40:33.000,16,11145896,6965,0,1768560032,13124.622508330001,27123.334296150002,53240.97879672 2026-01-16,10:40:34.000,16,11145922,7245,0,1768560033,13124.757234529992,31274.235644040004,53241.048667920004 2026-01-16,10:40:36.000,16,11145877,8005,0,1768560035,13125.37697505,28047.263765249998,53241.37706256001 2026-01-16,10:40:37.000,16,11145920,7045,0,1768560036,13125.606009589996,28508.72096244,53241.3910368 2026-01-16,10:40:38.000,16,11145681,7525,0,1768560037,13125.707054239996,28047.54573045,53241.6006504 2026-01-16,10:40:39.000,16,11145645,7525,0,1768560038,13125.632954829991,28969.67062227,53241.7054572 2026-01-16,10:40:40.000,16,11145821,7565,0,1768560039,13125.49149231999,29891.80961235,53241.80327688 2026-01-16,10:40:41.000,16,11145820,7005,0,1768560040,13125.29613933,32658.50854779,53241.984942 2026-01-16,10:40:42.000,16,11145848,7005,0,1768560041,13125.195094679999,28507.57195425,53242.04782608001 2026-01-16,10:40:43.000,16,11145821,7565,0,1768560042,13124.945851209988,30813.067461180006,53242.04083896 2026-01-16,10:40:44.000,16,11145851,7405,0,1768560043,13124.716816669992,29429.323242180006,53242.13167152 2026-01-16,10:40:45.000,16,11145910,7045,0,1768560044,13124.528199989996,30351.462232260004,53242.18756848001 2026-01-16,10:40:47.000,16,11145896,7125,0,1768560046,13124.21832973,29890.787488500006,53242.09673592001 2026-01-16,10:40:48.000,16,11145890,7005,0,1768560047,13124.21832973,29429.464224780007,53242.21551696001 2026-01-16,10:40:49.000,16,11145822,7005,0,1768560048,13124.27895652,31273.883187540006,53242.23647832001 2026-01-16,10:40:50.000,16,11145784,6965,0,1768560049,13124.21832973,29429.06242437,53242.18756848001 2026-01-16,10:40:51.000,16,11145917,7565,0,1768560050,13124.31937438,28045.79754621,53242.222504080004 2026-01-16,10:40:52.000,16,11145845,6885,0,1768560051,13124.23180234999,31735.460219939996,53242.173594240005 2026-01-16,10:40:53.000,16,11145830,7085,0,1768560052,13124.15096662999,36808.408919220004,53242.13167152 2026-01-16,10:40:54.000,16,11145878,7045,0,1768560053,13124.00950411999,28968.613252769996,53242.19455560001 2026-01-16,10:40:55.000,16,11145851,7445,0,1768560054,13123.901723159994,29429.414880869997,53242.08276168 2026-01-16,10:40:56.000,16,11145803,7445,0,1768560055,13123.679424929993,29890.131919410007,53242.16660712001 2026-01-16,10:40:58.000,16,11145937,6725,0,1768560057,13123.295455259991,28045.043289299996,53242.005903360005 2026-01-16,10:40:59.000,16,11145824,7285,0,1768560058,13123.13378381999,31734.015148289996,53241.99891624001 2026-01-16,10:41:00.000,16,11145854,7165,0,1768560059,13122.95863976,30811.19944173,53241.887122320004 2026-01-16,10:41:01.000,16,11145898,7205,0,1768560060,13122.95190344999,28505.210495699997,53241.76135416001 2026-01-16,10:41:02.000,16,11145930,7325,0,1768560061,13122.796968319999,24354.957667769995,53241.71244432001 2026-01-16,10:41:03.000,16,11145888,7245,0,1768560062,13122.743077839994,27122.446105769995,53241.68449584001 2026-01-16,10:41:04.000,16,11145961,6685,0,1768560063,13122.783495699994,25739.026146749995,53241.670521600005 2026-01-16,10:41:05.000,16,11145887,7685,0,1768560064,13122.776759389999,28505.96475261,53241.7054572 2026-01-16,10:41:06.000,16,11145981,7445,0,1768560065,13122.83738618,27122.629383149993,53241.59366328001 2026-01-16,10:41:07.000,16,11145859,7445,0,1768560066,13122.844122489994,28505.866064789996,53241.551740560004 2026-01-16,10:41:09.000,16,11145900,6925,0,1768560068,13122.91148558999,29427.568008810005,53241.54475344001 2026-01-16,10:41:10.000,16,11145887,7725,0,1768560069,13122.823913559994,25277.279935230006,53241.51680496001 2026-01-16,10:41:11.000,16,11145943,7685,0,1768560070,13122.736341529999,29889.032255130005,53241.52379208001 2026-01-16,10:41:12.000,16,11145936,6965,0,1768560071,13122.655505809998,28044.719029319996,53241.54475344001 2026-01-16,10:41:13.000,16,11146000,7085,0,1768560072,13122.709396289989,23433.91129284,53241.56571480001 2026-01-16,10:41:14.000,16,11145908,7165,0,1768560073,13122.844122489994,31735.622349929996,53241.58667616 2026-01-16,10:41:15.000,16,11145845,7405,0,1768560074,13122.95190344999,29891.069453699994,53241.64956024 2026-01-16,10:41:16.000,16,11145918,7085,0,1768560075,13123.005793929995,30813.166148999997,53241.719431440004 2026-01-16,10:41:17.000,16,11145926,7245,0,1768560076,13122.965376069995,32196.261848039998,53241.80327688 2026-01-16,10:41:18.000,16,11145992,7205,0,1768560077,13122.9182219,31734.93153519,53241.73340568001 2026-01-16,10:41:20.000,16,11145829,7245,0,1768560079,13122.77002307999,29428.470297449996,53241.887122320004 2026-01-16,10:41:21.000,16,11145930,7205,0,1768560080,13122.642033189994,35884.465351859995,53241.83122536001 2026-01-16,10:41:22.000,16,11145924,7085,0,1768560081,13122.554461159998,29428.223577900004,53241.85218672001 2026-01-16,10:41:23.000,16,11145825,7685,0,1768560082,13122.439943889993,31734.240720450005,53241.82423824 2026-01-16,10:41:24.000,16,11145840,6165,0,1768560083,13122.426471270002,29889.927494639996,53241.90109656001 2026-01-16,10:41:25.000,16,11145844,6205,0,1768560084,13122.480361749993,28506.852942989994,53241.7054572 2026-01-16,10:41:26.000,16,11145900,7045,0,1768560085,13122.520779609993,32657.69084871,53241.74737992 2026-01-16,10:41:27.000,16,11145792,6885,0,1768560086,13122.655505809998,28506.986876459996,53241.73340568001 2026-01-16,10:41:28.000,16,11145951,7765,0,1768560087,13122.763286769994,33579.15312231,53241.76834128 2026-01-16,10:41:29.000,16,11145901,7405,0,1768560088,13122.89801297,30350.40486276,53241.78231552001 2026-01-16,10:41:31.000,16,11145844,7085,0,1768560090,13123.19441060999,32194.81677639,53241.7753284 2026-01-16,10:41:32.000,16,11145942,7125,0,1768560091,13123.329136809996,29428.11784095,53241.76834128 2026-01-16,10:41:33.000,16,11145844,7085,0,1768560092,13123.403236220001,28044.67673454,53241.66353448001 2026-01-16,10:41:34.000,16,11145839,7484,0,1768560093,13123.335873119991,30350.108799299996,53241.64257312001 2026-01-16,10:41:35.000,16,11145886,6124,0,1768560094,13123.22135585,28966.033271189997,53241.64956024 2026-01-16,10:41:36.000,16,11145976,6365,0,1768560095,13122.97884869,31271.303205959994,53241.59366328001 2026-01-16,10:41:37.000,16,11145874,6165,0,1768560096,13122.803704629994,28504.618368780008,53241.5307792 2026-01-16,10:41:38.000,16,11145922,7165,0,1768560097,13122.702659979994,33577.376741550004,53241.47488224001 2026-01-16,10:41:39.000,16,11145885,7845,0,1768560098,13122.581406399993,27121.325294099996,53241.34212696 2026-01-16,10:41:40.000,16,11145952,7325,0,1768560099,13122.318690309992,31271.73320289,53241.36308832 2026-01-16,10:41:42.000,16,11145840,6965,0,1768560101,13121.968402189996,30349.361591520006,53241.09059064001 2026-01-16,10:41:43.000,16,11145856,7165,0,1768560102,13121.887566469995,30810.346497000006,53241.02770656 2026-01-16,10:41:44.000,16,11145949,7565,0,1768560103,13121.948193259996,28043.54887374,53240.95783536 2026-01-16,10:41:45.000,16,11145861,7365,0,1768560104,13121.92124802,32655.244800600005,53240.950848240005 2026-01-16,10:41:46.000,16,11145869,7484,0,1768560105,13121.97513849999,31271.70500637,53240.8670028 2026-01-16,10:41:47.000,16,11145862,7165,0,1768560106,13122.076183149991,30810.487479600008,53240.69931192 2026-01-16,10:41:48.000,16,11145915,7845,0,1768560107,13122.103128390001,31271.676809850003,53240.77617024001 2026-01-16,10:41:49.000,16,11145959,7484,0,1768560108,13122.082919460001,31732.816796190004,53240.76918312 2026-01-16,10:41:50.000,16,11145979,7405,0,1768560109,13122.082919460001,28043.591168519997,53240.67136344 2026-01-16,10:41:51.000,16,11145944,7245,0,1768560110,13122.089655769996,32194.034322959997,53240.62944072 2026-01-16,10:41:53.000,16,11145920,7245,0,1768560112,13121.75957658,32655.061523220007,53240.447775600005 2026-01-16,10:41:54.000,16,11145880,7085,0,1768560113,13121.638323,29887.946689110002,53240.41284 2026-01-16,10:41:55.000,16,11145899,7565,0,1768560114,13121.436233699998,28504.336403580004,53240.32200744001 2026-01-16,10:41:56.000,16,11145803,7725,0,1768560115,13121.416024769998,26198.67876666,53240.21720064 2026-01-16,10:41:57.000,16,11145923,7405,0,1768560116,13121.517069419999,28504.512631830003,53240.08444536001 2026-01-16,10:41:58.000,16,11145991,6365,0,1768560117,13121.67200454999,28965.462291660006,53240.0285484 2026-01-16,10:41:59.000,16,11145787,7605,0,1768560118,13121.77978551,26659.64252475,53239.91675448001 2026-01-16,10:42:00.000,16,11145966,6845,0,1768560119,13121.948193259996,35882.45634981,53239.81194768 2026-01-16,10:42:01.000,16,11145829,7685,0,1768560120,13122.096392079991,30348.987987629996,53239.79797344001 2026-01-16,10:42:02.000,16,11145857,7525,0,1768560121,13122.264799830002,26198.777454480005,53239.72111512001 2026-01-16,10:42:04.000,16,11145926,7125,0,1768560123,13122.446680200002,27120.95873934,53239.63726968 2026-01-16,10:42:05.000,16,11145835,7645,0,1768560124,13122.439943889993,32654.610378900004,53239.63726968 2026-01-16,10:42:06.000,16,11145826,7285,0,1768560125,13122.453416509998,30809.60633835,53239.511501520006 2026-01-16,10:42:07.000,16,11145885,7484,0,1768560126,13122.412998649997,29425.946708910007,53239.52547576 2026-01-16,10:42:08.000,16,11145843,7565,0,1768560127,13122.258063519992,28964.954754299994,53239.52547576 2026-01-16,10:42:09.000,16,11145827,7965,0,1768560128,13122.311953999997,27120.521693279996,53239.511501520006 2026-01-16,10:42:10.000,16,11145830,7365,0,1768560129,13122.325426620002,34038.185418780005,53239.48355304001 2026-01-16,10:42:11.000,16,11145942,7325,0,1768560130,13122.426471270002,26198.81974926,53239.59534696 2026-01-16,10:42:12.000,16,11145937,7725,0,1768560131,13122.581406399993,27582.620361299996,53239.60233408001 2026-01-16,10:42:13.000,16,11145796,7085,0,1768560132,13122.87106772999,32194.344484679998,53239.441630320005 2026-01-16,10:42:15.000,16,11145947,7685,0,1768560134,13123.16072906,28966.512612029997,53239.67220528001 2026-01-16,10:42:16.000,16,11145855,7565,0,1768560135,13123.15399274999,27582.958719539994,53239.72111512001 2026-01-16,10:42:17.000,16,11145864,7005,0,1768560136,13123.234828469991,28505.132955270004,53239.68617952 2026-01-16,10:42:18.000,16,11145804,7125,0,1768560137,13123.281982640001,34499.86818813,53239.7839992 2026-01-16,10:42:19.000,16,11145836,7205,0,1768560138,13123.295455259991,27582.211511760004,53239.728102240006 2026-01-16,10:42:20.000,16,11145931,7525,0,1768560139,13123.389763599997,27581.908399170003,53239.70015376001 2026-01-16,10:42:21.000,16,11145872,7165,0,1768560140,13123.618798139993,29887.262923500006,53239.74207648 2026-01-16,10:42:22.000,16,11145866,7245,0,1768560141,13123.908459469989,26659.17728217,53239.70015376001 2026-01-16,10:42:23.000,16,11145813,7565,0,1768560142,13124.17791187,28042.787567699997,53239.74207648 2026-01-16,10:42:24.000,16,11145865,7365,0,1768560143,13124.427155339996,26659.698917789996,53239.714128 2026-01-16,10:42:26.000,16,11145840,7085,0,1768560145,13124.487782129996,28043.675758080004,53239.67220528001 2026-01-16,10:42:27.000,16,11145788,7165,0,1768560146,13124.541672610001,29427.271945350003,53239.61630832 2026-01-16,10:42:28.000,16,11145892,7205,0,1768560147,13124.568617849996,31732.957778790005,53239.63028256001 2026-01-16,10:42:29.000,16,11145958,7085,0,1768560148,13124.737025599992,30810.57911829,53239.65124392001 2026-01-16,10:42:30.000,16,11145865,7725,0,1768560149,13124.979532759993,30810.5579709,53239.72111512001 2026-01-16,10:42:31.000,16,11145904,7165,0,1768560150,13125.168149439989,26198.967780990002,53239.86085752 2026-01-16,10:42:32.000,16,11145905,7645,0,1768560151,13125.154676819999,28965.948681630005,53239.777012080005 2026-01-16,10:42:33.000,16,11145859,7645,0,1768560152,13125.22877622999,27582.641508689994,53239.83290904 2026-01-16,10:42:34.000,16,11145843,7484,0,1768560153,13125.174885749999,34038.75639831,53239.83989616001 2026-01-16,10:42:35.000,16,11145810,7085,0,1768560154,13125.24898515999,28965.878190329997,53239.98662568001 2026-01-16,10:42:37.000,16,11145838,7005,0,1768560156,13125.242248849994,32193.421048649994,53240.08444536001 2026-01-16,10:42:38.000,16,11145858,7285,0,1768560157,13125.222039919994,34960.007198010004,53240.10540672001 2026-01-16,10:42:39.000,16,11145892,7005,0,1768560158,13125.26919408999,32653.919564159994,53240.014574160006 2026-01-16,10:42:40.000,16,11145825,7925,0,1768560159,13125.33655719,27581.069552700006,53240.04950976 2026-01-16,10:42:41.000,16,11145839,7765,0,1768560160,13125.41739291,26658.465320040006,53240.07745824 2026-01-16,10:42:42.000,16,11145860,7165,0,1768560161,13125.49822863,25274.925525810002,53240.00758704001 2026-01-16,10:42:43.000,16,11145898,7325,0,1768560162,13125.55211910999,26197.290088049995,53240.05649688001 2026-01-16,10:42:44.000,16,11145976,7285,0,1768560163,13125.504964939995,28503.321328859995,53240.08444536001 2026-01-16,10:42:45.000,16,11145924,7085,0,1768560164,13125.35676612,28041.96986862,53240.0285484 2026-01-16,10:42:46.000,16,11145762,7085,0,1768560165,13125.323084569995,30347.606358150006,53240.00758704001 2026-01-16,10:42:48.000,16,11145922,7045,0,1768560167,13125.201830989994,30347.458326420005,53240.13335520001 2026-01-16,10:42:49.000,16,11145895,7685,0,1768560168,13125.18835836999,27580.63955577,53240.07047112 2026-01-16,10:42:50.000,16,11145907,7685,0,1768560169,13125.127731579989,29425.474417200006,53240.05649688001 2026-01-16,10:42:51.000,16,11145830,7165,0,1768560170,13125.006477999988,31731.195496290005,53240.14732944 2026-01-16,10:42:52.000,16,11145780,7085,0,1768560171,13124.952587519998,31269.815839529998,53240.05649688001 2026-01-16,10:42:53.000,16,11145801,7325,0,1768560172,13124.999741689993,33575.19856038,53240.07745824 2026-01-16,10:42:54.000,16,11145803,7484,0,1768560173,13124.986269069988,29424.713111160003,53240.08444536001 2026-01-16,10:42:55.000,16,11145784,7165,0,1768560174,13124.945851209988,31269.188466959997,53240.042522640004 2026-01-16,10:42:56.000,16,11145867,7805,0,1768560175,13124.905433350003,28041.039383459996,53240.03553552001 2026-01-16,10:42:57.000,16,11145666,6925,0,1768560176,13124.763970840002,33113.663822760005,53240.08444536001 2026-01-16,10:42:59.000,16,11145869,7685,0,1768560178,13124.777443459992,31268.8219122,53240.02156128 2026-01-16,10:43:00.000,16,11145702,6965,0,1768560179,13124.737025599992,31729.80681768,53240.014574160006 2026-01-16,10:43:01.000,16,11145718,7325,0,1768560180,13124.716816669992,29885.119987979997,53239.993612800004 2026-01-16,10:43:02.000,16,11145716,6925,0,1768560181,13124.777443459992,25273.6778298,53239.83290904 2026-01-16,10:43:03.000,16,11145788,7045,0,1768560182,13124.710080359997,29423.676889049995,53239.74906360001 2026-01-16,10:43:04.000,16,11145748,7165,0,1768560183,13124.662926190002,27118.139087339994,53239.728102240006 2026-01-16,10:43:05.000,16,11145731,7525,0,1768560184,13124.595563089992,31729.538950739996,53239.70015376001 2026-01-16,10:43:06.000,16,11145676,6845,0,1768560185,13124.48104582,29423.867215560007,53239.62329544 2026-01-16,10:43:07.000,16,11145673,7565,0,1768560186,13124.42041903,30807.343567620002,53239.62329544 2026-01-16,10:43:08.000,16,11145652,7045,0,1768560187,13124.35979224,27118.258922549998,53239.609321200005 2026-01-16,10:43:10.000,16,11145666,7765,0,1768560189,13124.164439249995,30346.274072579996,53239.60233408001 2026-01-16,10:43:11.000,16,11145770,6485,0,1768560190,13124.05665829,30346.436202569996,53239.51848864 2026-01-16,10:43:12.000,16,11145656,7205,0,1768560191,13123.760260649993,27579.68087409,53239.52547576 2026-01-16,10:43:13.000,16,11145736,7165,0,1768560192,13123.524489800002,29885.366707530004,53239.48355304001 2026-01-16,10:43:14.000,16,11145673,7405,0,1768560193,13123.302191570001,27579.575137139997,53239.43464320001 2026-01-16,10:43:15.000,16,11145808,7045,0,1768560194,13123.14052013,27118.308266459993,53239.44861744 2026-01-16,10:43:16.000,16,11145745,7484,0,1768560195,13122.95863976,25734.95879874,53239.33682352001 2026-01-16,10:43:17.000,16,11145759,7725,0,1768560196,13122.743077839994,32652.171379919993,53239.343810640006 2026-01-16,10:43:18.000,16,11145771,7405,0,1768560197,13122.500570679993,29424.2760651,53239.29490080001 2026-01-16,10:43:19.000,16,11145702,6925,0,1768560198,13122.291745069997,26196.204522030006,53239.225029600006 2026-01-16,10:43:21.000,16,11145740,7125,0,1768560200,13122.177227799992,33113.09989236,53239.14118416 2026-01-16,10:43:22.000,16,11145841,7685,0,1768560201,13122.02229267,33113.26907148,53239.09227432 2026-01-16,10:43:23.000,16,11145622,6885,0,1768560202,13121.85388491999,31730.046488099993,53239.0852872 2026-01-16,10:43:24.000,16,11145757,7685,0,1768560203,13121.82020337,30807.787662810006,53238.97349328 2026-01-16,10:43:25.000,16,11145715,7845,0,1768560204,13121.71242240999,29424.501637260008,53239.057338720006 2026-01-16,10:43:26.000,16,11145634,7245,0,1768560205,13121.705686099995,31730.272060260002,53239.02939024001 2026-01-16,10:43:27.000,16,11145723,7845,0,1768560206,13121.685477169995,31268.962894800003,53239.04336448 2026-01-16,10:43:28.000,16,11145715,7685,0,1768560207,13121.75284026999,29424.311310749996,53239.015416 2026-01-16,10:43:29.000,16,11145810,7165,0,1768560208,13121.87409384999,33113.23382583,53239.06432584 2026-01-16,10:43:30.000,16,11145767,7525,0,1768560209,13121.927984329996,30807.53389413,53239.057338720006 2026-01-16,10:43:32.000,16,11145809,7405,0,1768560211,13121.887566469995,26657.034346650005,53239.04336448 2026-01-16,10:43:33.000,16,11145707,7645,0,1768560212,13121.90103909,28040.390863499997,53239.057338720006 2026-01-16,10:43:34.000,16,11145843,7325,0,1768560213,13121.948193259996,31729.306329450003,53239.106248560005 2026-01-16,10:43:35.000,16,11145861,7525,0,1768560214,13122.109864699996,32651.501712569996,53239.04336448 2026-01-16,10:43:36.000,16,11145797,7484,0,1768560215,13122.258063519992,27578.954813699995,53239.008428880006 2026-01-16,10:43:37.000,16,11145680,7045,0,1768560216,13122.379317099992,29423.352629069996,53238.96650616 2026-01-16,10:43:38.000,16,11145708,7205,0,1768560217,13122.547724849988,30806.751440699998,53238.97349328 2026-01-16,10:43:39.000,16,11145805,7365,0,1768560218,13122.763286769994,30806.857177650003,53238.95253192 2026-01-16,10:43:40.000,16,11145738,7245,0,1768560219,13122.85759511,28040.249880899995,53238.89663496 2026-01-16,10:43:41.000,16,11145698,7325,0,1768560220,13122.945167139995,29885.042447550004,53238.95253192 2026-01-16,10:43:43.000,16,11145783,7845,0,1768560222,13123.09336595999,26657.541884010003,53238.93157056001 2026-01-16,10:43:44.000,16,11145775,7685,0,1768560223,13123.18093799,29885.58523056,53238.90362208 2026-01-16,10:43:45.000,16,11145760,7125,0,1768560224,13123.24156478,31730.194519829995,53238.938557680005 2026-01-16,10:43:46.000,16,11145722,7165,0,1768560225,13123.24156478,25735.240763940004,53238.99445464 2026-01-16,10:43:47.000,16,11145748,7125,0,1768560226,13123.295455259991,27118.55498601,53239.12720992001 2026-01-16,10:43:48.000,16,11145781,7325,0,1768560227,13123.389763599997,27579.624481050007,53239.04336448 2026-01-16,10:43:49.000,16,11145752,6925,0,1768560228,13123.484071940002,24812.580138239995,53239.09926144001 2026-01-16,10:43:50.000,16,11145725,7525,0,1768560229,13123.625534450002,25734.726177450008,53239.19708112001 2026-01-16,10:43:51.000,16,11145718,7205,0,1768560230,13123.948877329989,31268.229785279997,53239.21105536 2026-01-16,10:43:52.000,16,11145788,7205,0,1768560231,13124.15770294,30345.858173910005,53239.23201672 2026-01-16,10:43:54.000,16,11145811,7565,0,1768560233,13124.33284699999,26656.646644499997,53239.392720480006 2026-01-16,10:43:55.000,16,11145701,7645,0,1768560234,13124.39347378999,31268.236834409996,53239.49752728 2026-01-16,10:43:56.000,16,11145677,7484,0,1768560235,13124.406946409996,28040.34856872,53239.4695788 2026-01-16,10:43:57.000,16,11145704,7125,0,1768560236,13124.501254750001,27118.132038209995,53239.54643712 2026-01-16,10:43:58.000,16,11145777,7605,0,1768560237,13124.568617849996,32651.875316460006,53239.60233408001 2026-01-16,10:43:59.000,16,11145797,7484,0,1768560238,13124.797652389992,31729.560098129994,53239.58835984 2026-01-16,10:44:00.000,16,11145743,7525,0,1768560239,13125.154676819999,31729.412066400007,53239.73508936 2026-01-16,10:44:01.000,16,11145705,7645,0,1768560240,13125.49822863,28962.720180090007,53239.75605072 2026-01-16,10:44:02.000,16,11145691,7685,0,1768560241,13125.828307819997,22968.189371999993,53239.73508936 2026-01-16,10:44:03.000,16,11145806,7125,0,1768560242,13126.097760219993,28040.743319999994,53239.79797344001 2026-01-16,10:44:05.000,16,11145693,7685,0,1768560244,13126.48846619999,29423.726232960005,53239.777012080005 2026-01-16,10:44:06.000,16,11145697,7445,0,1768560245,13126.5558293,30345.851124780005,53239.91675448001 2026-01-16,10:44:07.000,16,11145803,7685,0,1768560246,13126.5558293,33112.500716309994,53240.07745824 2026-01-16,10:44:08.000,16,11145829,7405,0,1768560247,13126.50867512999,29423.486562539998,53240.11938096 2026-01-16,10:44:09.000,16,11145738,7285,0,1768560248,13126.56930191999,28962.283134030004,53240.25213624001 2026-01-16,10:44:10.000,16,11145765,7605,0,1768560249,13126.47499358,29884.408025850003,53240.1682908 2026-01-16,10:44:11.000,16,11145680,7045,0,1768560250,13126.52888405999,31268.243883539995,53240.238162 2026-01-16,10:44:12.000,16,11145689,7565,0,1768560251,13126.387421549989,30346.351613010003,53240.33598168 2026-01-16,10:44:13.000,16,11145784,6845,0,1768560252,13126.42783940999,29424.543932040004,53240.48969832001 2026-01-16,10:44:14.000,16,11145750,7205,0,1768560253,13126.481729889994,29886.05752227,53240.42681424 2026-01-16,10:44:16.000,16,11145673,7484,0,1768560255,13126.865699559996,33114.622504440005,53240.6923248 2026-01-16,10:44:17.000,16,11145787,7685,0,1768560256,13127.162097200002,28964.461315199995,53240.762196 2026-01-16,10:44:18.000,16,11145828,7205,0,1768560257,13127.276614469993,31270.245836460002,53240.60149224 2026-01-16,10:44:19.000,16,11145819,7605,0,1768560258,13127.418076979993,31731.378773670003,53240.832067200005 2026-01-16,10:44:20.000,16,11145713,7325,0,1768560259,13127.492176389998,27580.82988228,53240.88796416 2026-01-16,10:44:21.000,16,11145809,7605,0,1768560260,13127.519121629994,25736.114856059998,53240.96482248 2026-01-16,10:44:22.000,16,11145857,7525,0,1768560261,13127.552803179999,29425.22769765,53241.069629280006 2026-01-16,10:44:23.000,16,11145785,7525,0,1768560262,13127.512385319998,27580.576113600007,53241.02770656 2026-01-16,10:44:24.000,16,11145722,6885,0,1768560263,13127.498912699994,30808.682902319997,53241.13950048001 2026-01-16,10:44:25.000,16,11145709,7645,0,1768560264,13127.397868049993,29425.164255480006,53241.048667920004 2026-01-16,10:44:27.000,16,11145760,6965,0,1768560266,13127.242932920002,34036.73329800001,53241.27225576 2026-01-16,10:44:28.000,16,11145826,7205,0,1768560267,13127.128415649997,34036.902477120006,53241.29321712 2026-01-16,10:44:29.000,16,11145767,7565,0,1768560268,13126.993689449992,28964.58115041,53241.37706256001 2026-01-16,10:44:30.000,16,11145643,7525,0,1768560269,13126.966744209996,26659.120889130005,53241.48186936 2026-01-16,10:44:31.000,16,11145799,7605,0,1768560270,13127.000425760001,28965.03229473,53241.46789512 2026-01-16,10:44:32.000,16,11145774,6965,0,1768560271,13126.980216830001,29426.440148010006,53241.56571480001 2026-01-16,10:44:33.000,16,11145819,7685,0,1768560272,13127.020634690001,25737.341404680003,53241.55872768 2026-01-16,10:44:34.000,16,11145677,7605,0,1768560273,13126.993689449992,31271.06353554,53241.64257312001 2026-01-16,10:44:35.000,16,11145691,7565,0,1768560274,13127.020634690001,29426.299165410004,53241.68449584001 2026-01-16,10:44:36.000,16,11145745,7685,0,1768560275,13126.966744209996,31270.887307290002,53241.621611760005 2026-01-16,10:44:38.000,16,11145874,6965,0,1768560277,13126.960007900001,28042.829862479994,53241.7753284 2026-01-16,10:44:39.000,16,11145673,7405,0,1768560278,13126.919590040001,31731.91450755,53241.66353448001 2026-01-16,10:44:40.000,16,11145692,7005,0,1768560279,13126.87917218,26659.283019120005,53241.72641856 2026-01-16,10:44:41.000,16,11145739,7685,0,1768560280,13126.83875432,25737.010095570004,53241.69847008 2026-01-16,10:44:42.000,16,11145829,7525,0,1768560281,13126.85896325,37265.99614404001,53241.61462464001 2026-01-16,10:44:43.000,16,11145803,7405,0,1768560282,13126.892644799991,25737.313208160005,53241.69148296001 2026-01-16,10:44:44.000,16,11145781,7405,0,1768560283,13126.960007900001,32654.772508890004,53241.72641856 2026-01-16,10:44:45.000,16,11145797,7405,0,1768560284,13127.114943029992,28965.610323390007,53241.80327688 2026-01-16,10:44:46.000,16,11145739,7845,0,1768560285,13127.209251369997,25737.67271379,53241.86616096 2026-01-16,10:44:47.000,16,11145729,7525,0,1768560286,13127.337241259993,29426.947685370003,53241.90109656001 2026-01-16,10:44:49.000,16,11145701,7245,0,1768560288,13127.512385319998,27582.620361299996,53241.96398064 2026-01-16,10:44:50.000,16,11145758,7125,0,1768560289,13127.593221039999,28505.379674819997,53241.96398064 2026-01-16,10:44:51.000,16,11145792,7205,0,1768560290,13127.613429969999,26660.826778589995,53241.96398064 2026-01-16,10:44:52.000,16,11145686,7365,0,1768560291,13127.620166279994,28044.51460455,53241.984942 2026-01-16,10:44:53.000,16,11145687,7525,0,1768560292,13127.593221039999,35884.37371317,53242.06180032 2026-01-16,10:44:54.000,16,11145785,7645,0,1768560293,13127.539330559994,29427.9416127,53242.14564576001 2026-01-16,10:44:55.000,16,11145717,7525,0,1768560294,13127.404604359988,25277.456163480005,53242.21551696001 2026-01-16,10:44:56.000,16,11145661,7245,0,1768560295,13127.377659119993,27583.078554749998,53242.20852984 2026-01-16,10:44:57.000,16,11145744,7085,0,1768560296,13127.323768640003,28966.604250720004,53242.3692336 2026-01-16,10:44:58.000,16,11145750,7045,0,1768560297,13127.242932920002,30811.171245210004,53242.34827224 2026-01-16,10:45:00.000,16,11145745,7484,0,1768560299,13126.7579186,28505.03426745,53242.41814344 2026-01-16,10:45:01.000,16,11145836,7205,0,1768560300,13126.454784649999,26199.00302664,53242.4391048 2026-01-16,10:45:02.000,16,11145754,7005,0,1768560301,13126.091023909998,29426.764407990006,53242.46705328 2026-01-16,10:45:03.000,16,11145732,7165,0,1768560302,13125.760944720001,27120.860051519994,53242.4740404 2026-01-16,10:45:04.000,16,11145729,7325,0,1768560303,13125.37697505,33576.890351580005,53242.3692336 2026-01-16,10:45:05.000,16,11145737,7725,0,1768560304,13125.067104789989,28965.300161670006,53242.390194960004 2026-01-16,10:45:06.000,16,11145835,7565,0,1768560305,13124.844806560002,34960.20457365,53242.28538816001 2026-01-16,10:45:07.000,16,11145795,7525,0,1768560306,13124.649453569997,28965.123933420007,53242.21551696001 2026-01-16,10:45:08.000,16,11145774,7125,0,1768560307,13124.561881540001,27120.48644763,53242.19455560001 2026-01-16,10:45:09.000,16,11145738,7125,0,1768560308,13124.501254750001,30348.409958970005,53242.13865864 2026-01-16,10:45:11.000,16,11145819,7565,0,1768560310,13124.656189879992,30348.177337679997,53242.04083896 2026-01-16,10:45:12.000,16,11145738,7045,0,1768560311,13124.797652389992,29886.917516129994,53241.99192912 2026-01-16,10:45:13.000,16,11145698,6885,0,1768560312,13124.777443459992,28503.194444520006,53241.99891624001 2026-01-16,10:45:14.000,16,11145755,7845,0,1768560313,13124.703344050002,28503.131002349997,53241.95000640001 2026-01-16,10:45:15.000,16,11145823,7685,0,1768560314,13124.501254750001,30347.712095099996,53241.887122320004 2026-01-16,10:45:16.000,16,11145737,7885,0,1768560315,13124.15770294,27580.935619230004,53241.81026400001 2026-01-16,10:45:17.000,16,11145676,6845,0,1768560316,13123.955613639999,33575.868227729996,53241.72641856 2026-01-16,10:45:18.000,16,11145724,7125,0,1768560317,13123.773733269998,32653.560058529998,53241.670521600005 2026-01-16,10:45:19.000,16,11145760,7405,0,1768560318,13123.692897549998,31731.174348900007,53241.670521600005 2026-01-16,10:45:20.000,16,11145759,7565,0,1768560319,13123.820887439993,30808.570116240007,53241.66353448001 2026-01-16,10:45:22.000,16,11145797,7325,0,1768560321,13124.265483899995,29424.783602459996,53241.50981784 2026-01-16,10:45:23.000,16,11145740,7045,0,1768560322,13124.635980949992,32191.545980070005,53241.60763752 2026-01-16,10:45:24.000,16,11145731,7685,0,1768560323,13125.019950619993,30808.076677139994,53241.55872768 2026-01-16,10:45:25.000,16,11145764,7085,0,1768560324,13125.2759304,31269.188466959997,53241.46789512 2026-01-16,10:45:26.000,16,11145725,7765,0,1768560325,13125.525173869995,27118.752361649997,53241.502830720005 2026-01-16,10:45:27.000,16,11145747,7565,0,1768560326,13125.835044129992,28040.792663910004,53241.54475344001 2026-01-16,10:45:28.000,16,11145760,6725,0,1768560327,13126.117969149993,27118.470396450008,53241.57968904 2026-01-16,10:45:29.000,16,11145708,7245,0,1768560328,13126.434575719999,28963.11493137,53241.621611760005 2026-01-16,10:45:30.000,16,11145742,7205,0,1768560329,13126.77139121999,25274.016188039997,53241.551740560004 2026-01-16,10:45:31.000,16,11145816,7245,0,1768560330,13127.000425760001,27579.751365389995,53241.60763752 2026-01-16,10:45:33.000,16,11145762,7245,0,1768560332,13127.566275799989,30807.970940190004,53241.8451996 2026-01-16,10:45:34.000,16,11145708,7165,0,1768560333,13127.86940974999,28502.249861100005,53241.92904504001 2026-01-16,10:45:35.000,16,11145763,7445,0,1768560334,13128.212961559992,30808.210610609996,53241.96398064 2026-01-16,10:45:36.000,16,11145836,7525,0,1768560335,13128.435259789992,25735.811743469996,53242.06180032 2026-01-16,10:45:37.000,16,11145773,7605,0,1768560336,13128.664294329988,32192.138106989994,53242.13167152 2026-01-16,10:45:38.000,16,11145815,7685,0,1768560337,13128.900065179994,26197.438119779996,53242.33429800001 2026-01-16,10:45:39.000,16,11145744,7085,0,1768560338,13129.1156271,28964.538855630002,53242.37622072 2026-01-16,10:45:40.000,16,11145728,7125,0,1768560339,13129.23688068,33114.946764420005,53242.46705328 2026-01-16,10:45:41.000,16,11145790,7125,0,1768560340,13129.33792533,27120.29612112,53242.56487296 2026-01-16,10:45:42.000,16,11145721,7445,0,1768560341,13129.385079499996,28503.864111870003,53242.69064112001 2026-01-16,10:45:44.000,16,11145759,7325,0,1768560343,13129.627586659997,26198.439096240007,53242.914228960006 2026-01-16,10:45:45.000,16,11145776,7125,0,1768560344,13129.809467029998,32193.378753869998,53242.99108728 2026-01-16,10:45:46.000,16,11145726,7325,0,1768560345,13129.930720609998,29426.602278000006,53243.04698424 2026-01-16,10:45:47.000,16,11145812,7005,0,1768560346,13130.06544680999,28043.23166289,53243.249610720006 2026-01-16,10:45:48.000,16,11145728,7125,0,1768560347,13130.25406349,30349.27700196,53243.3124948 2026-01-16,10:45:49.000,16,11145671,7484,0,1768560348,13130.361844449995,32655.357586679995,53243.34044328001 2026-01-16,10:45:50.000,16,11145764,7125,0,1768560349,13130.462889099996,28505.048365709998,53243.55704400001 2026-01-16,10:45:51.000,16,11145738,7205,0,1768560350,13130.503306959996,34961.5086627,53243.61294096 2026-01-16,10:45:52.000,16,11145793,7325,0,1768560351,13130.597615300001,32655.646601009998,53243.73870912 2026-01-16,10:45:53.000,16,11145766,7245,0,1768560352,13130.718868880002,29888.665700369995,53243.9064 2026-01-16,10:45:55.000,16,11145731,7605,0,1768560354,13130.792968289992,28965.948681630005,53244.10203936 2026-01-16,10:45:56.000,16,11145729,7605,0,1768560355,13130.846858769997,27121.142016719998,53244.12998784001 2026-01-16,10:45:57.000,16,11145807,7685,0,1768560356,13130.846858769997,34038.48853137001,53244.199859039996 2026-01-16,10:45:58.000,16,11145799,7565,0,1768560357,13130.718868880002,26660.12891472,53244.29767872001 2026-01-16,10:45:59.000,16,11145834,7005,0,1768560358,13130.55719744,25737.898285949996,53244.43742112 2026-01-16,10:46:00.000,16,11145734,7205,0,1768560359,13130.442680169996,29888.489472119996,53244.472356720005 2026-01-16,10:46:01.000,16,11145788,7325,0,1768560360,13130.301217659995,30810.924525659997,53244.50729232 2026-01-16,10:46:02.000,16,11145711,7445,0,1768560361,13130.18670038999,32194.612351620002,53244.69594456 2026-01-16,10:46:03.000,16,11145658,7085,0,1768560362,13130.11260098,29428.019153129993,53244.688957440005 2026-01-16,10:46:04.000,16,11145760,7165,0,1768560363,13130.04523787999,30350.806663170006,53244.66799608 2026-01-16,10:46:06.000,16,11145695,7685,0,1768560365,13130.078919429994,28506.486388229998,53244.77280288 2026-01-16,10:46:07.000,16,11145784,7045,0,1768560366,13130.11260098,28045.17017364,53244.91953240001 2026-01-16,10:46:08.000,16,11145770,7005,0,1768560367,13130.099128359994,31273.128930630002,53244.96844224001 2026-01-16,10:46:09.000,16,11145753,7525,0,1768560368,13130.092392049999,28044.902306699994,53244.9894036 2026-01-16,10:46:10.000,16,11145743,7325,0,1768560369,13130.1934367,29889.41995728,53245.11517176001 2026-01-16,10:46:11.000,16,11145722,7205,0,1768560370,13130.24732717999,34039.66573608,53245.10119752 2026-01-16,10:46:12.000,16,11145773,7845,0,1768560371,13130.382053379995,30350.07355365,53245.1990172 2026-01-16,10:46:13.000,16,11145757,7525,0,1768560372,13130.523515889996,27121.93151928,53245.24792704 2026-01-16,10:46:14.000,16,11145695,7445,0,1768560373,13130.624560539996,24354.73209561,53245.359720960005 2026-01-16,10:46:15.000,16,11145767,7405,0,1768560374,13130.867067699997,27582.704950860003,53245.408630800004 2026-01-16,10:46:17.000,16,11145871,7445,0,1768560376,13131.143256409989,28966.31523639,53245.56234744 2026-01-16,10:46:18.000,16,11145776,7285,0,1768560377,13131.129783789998,27583.134947790008,53245.61125728 2026-01-16,10:46:19.000,16,11145744,7165,0,1768560378,13131.116311169993,31733.740232220007,53245.73702544001 2026-01-16,10:46:20.000,16,11145760,7125,0,1768560379,13131.015266519993,26661.052350750004,53245.7929224 2026-01-16,10:46:21.000,16,11145675,7685,0,1768560380,13131.001793899988,29889.215532510003,53245.827858 2026-01-16,10:46:22.000,16,11145834,7165,0,1768560381,13130.920958180002,29427.913416180003,53245.86978072 2026-01-16,10:46:23.000,16,11145764,7165,0,1768560382,13130.867067699997,28505.689836539997,53245.95362616001 2026-01-16,10:46:24.000,16,11145708,7005,0,1768560383,13130.705396259997,25738.610248080004,53245.92567768001 2026-01-16,10:46:25.000,16,11145726,7205,0,1768560384,13130.577406370001,24816.20339106,53246.044458719996 2026-01-16,10:46:26.000,16,11145759,7925,0,1768560385,13130.510043269991,26199.531711389995,53246.09336856001 2026-01-16,10:46:28.000,16,11145807,7484,0,1768560387,13130.604351609996,27121.466276699997,53246.08638144 2026-01-16,10:46:29.000,16,11145754,7005,0,1768560388,13130.725605189997,33116.236755210004,53246.18420112 2026-01-16,10:46:30.000,16,11145728,7165,0,1768560389,13130.813177219992,32193.872192969997,53246.20516248 2026-01-16,10:46:31.000,16,11145751,7805,0,1768560390,13130.887276629997,33116.19446042999,53246.212149599996 2026-01-16,10:46:32.000,16,11145693,7484,0,1768560391,13131.008530209998,28504.900333979997,53246.20516248 2026-01-16,10:46:33.000,16,11145782,7045,0,1768560392,13131.008530209998,24354.710948220003,53246.23311096 2026-01-16,10:46:34.000,16,11145762,7165,0,1768560393,13130.894012939993,31272.21254373,53246.27503368 2026-01-16,10:46:35.000,16,11145694,7365,0,1768560394,13130.799704600002,28505.140004400004,53246.316956400005 2026-01-16,10:46:36.000,16,11145728,7285,0,1768560395,13130.698659950001,26660.594157300002,53246.365866240005 2026-01-16,10:46:37.000,16,11145690,7445,0,1768560396,13130.658242090001,29427.504566639996,53246.4217632 2026-01-16,10:46:39.000,16,11145757,7565,0,1768560398,13130.402262309995,26660.742189030003,53246.365866240005 2026-01-16,10:46:40.000,16,11145786,7205,0,1768560399,13130.38878968999,28044.239688479996,53246.47067304 2026-01-16,10:46:41.000,16,11145759,7685,0,1768560400,13130.21364563,24816.161096280004,53246.49862152 2026-01-16,10:46:42.000,16,11145806,7085,0,1768560401,13130.21364563,28044.430014989994,53246.56849272 2026-01-16,10:46:43.000,16,11145746,7045,0,1768560402,13130.24732717999,28505.703934799996,53246.52657000001 2026-01-16,10:46:44.000,16,11145780,7125,0,1768560403,13130.25406349,27122.164140570007,53246.547531359996 2026-01-16,10:46:45.000,16,11145857,7405,0,1768560404,13130.31469028,32655.977910119997,53246.59644120001 2026-01-16,10:46:46.000,16,11145780,7085,0,1768560405,13130.35510814,29427.998005739995,53246.68727376 2026-01-16,10:46:47.000,16,11145760,7165,0,1768560406,13130.26753610999,22510.862964989996,53246.62438968001 2026-01-16,10:46:48.000,16,11145765,7685,0,1768560407,13130.10586466999,28967.42899893,53246.771119200006 2026-01-16,10:46:50.000,16,11145834,6885,0,1768560409,13129.742103930002,32657.437080029995,53246.7361836 2026-01-16,10:46:51.000,16,11145745,7645,0,1768560410,13129.641059280002,26201.413829099998,53246.750157840004 2026-01-16,10:46:52.000,16,11145730,7365,0,1768560411,13129.620850350002,23895.981764340002,53246.81304192001 2026-01-16,10:46:53.000,16,11145803,7484,0,1768560412,13129.721895000002,28046.720982240004,53246.868938880005 2026-01-16,10:46:54.000,16,11145673,7405,0,1768560413,13129.829675959998,30352.505503499997,53246.92483584 2026-01-16,10:46:55.000,16,11145740,7005,0,1768560414,13130.06544680999,27124.187240879997,53246.88990024001 2026-01-16,10:46:56.000,16,11145758,7005,0,1768560415,13130.26753610999,30813.377622900007,53246.98073280001 2026-01-16,10:46:57.000,16,11145752,7005,0,1768560416,13130.27427242,33119.02821069,53247.036629760005 2026-01-16,10:46:58.000,16,11145730,7245,0,1768560417,13130.43594386,23895.36849003,53247.050604 2026-01-16,10:46:59.000,16,11145860,7285,0,1768560418,13130.530252199991,33579.63951228,53247.106500960006 2026-01-16,10:47:01.000,16,11145790,7205,0,1768560420,13130.651505779992,30812.32730253,53247.1903464 2026-01-16,10:47:02.000,16,11145724,7165,0,1768560421,13130.651505779992,28967.78145543,53247.23925624 2026-01-16,10:47:03.000,16,11145723,7885,0,1768560422,13130.799704600002,29890.103722889995,53247.3300888 2026-01-16,10:47:04.000,16,11145806,6925,0,1768560423,13130.819913530002,28045.459187970002,53247.41393424001 2026-01-16,10:47:05.000,16,11145803,7565,0,1768560424,13130.840122460002,30812.404842959993,53247.41393424001 2026-01-16,10:47:06.000,16,11145875,7484,0,1768560425,13130.853595079992,25278.48533646,53247.52572816 2026-01-16,10:47:07.000,16,11145731,7565,0,1768560426,13130.833386149992,32195.965784579996,53247.51874104 2026-01-16,10:47:08.000,16,11145725,7484,0,1768560427,13130.766023049997,33118.21051161,53247.48380544001 2026-01-16,10:47:09.000,16,11145736,7005,0,1768560428,13130.786231979997,24356.01503727,53247.59559936 2026-01-16,10:47:10.000,16,11145746,7085,0,1768560429,13130.920958180002,26661.545789850003,53247.637522080004 2026-01-16,10:47:12.000,16,11145821,7645,0,1768560431,13131.176937959994,29889.208483380004,53247.756303120004 2026-01-16,10:47:13.000,16,11145733,7525,0,1768560432,13131.40597249999,29889.123893819997,53247.707393280005 2026-01-16,10:47:14.000,16,11145689,7685,0,1768560433,13131.540698699995,27121.959715799996,53247.83316144 2026-01-16,10:47:15.000,16,11145720,7005,0,1768560434,13131.682161209996,28044.310179780005,53247.86809704001 2026-01-16,10:47:16.000,16,11145749,7845,0,1768560435,13131.864041579996,32194.429074240004,53247.88207128 2026-01-16,10:47:17.000,16,11145831,7565,0,1768560436,13131.965086229997,28504.984923540003,53247.95194248 2026-01-16,10:47:18.000,16,11145817,7605,0,1768560437,13132.012240399992,35422.204553849995,53248.07072352 2026-01-16,10:47:19.000,16,11145855,7565,0,1768560438,13132.072867189992,23893.260800160002,53248.06373640001 2026-01-16,10:47:20.000,16,11145836,7245,0,1768560439,13132.059394570002,30349.509623250007,53248.11963336 2026-01-16,10:47:21.000,16,11145701,7445,0,1768560440,13132.039185640002,30349.671753240007,53248.18251744001 2026-01-16,10:47:23.000,16,11145718,6805,0,1768560442,13132.005504089997,25738.201398539997,53248.30129848001 2026-01-16,10:47:24.000,16,11145721,7605,0,1768560443,13132.066130879997,34500.15720246,53248.35020832001 2026-01-16,10:47:25.000,16,11145727,7725,0,1768560444,13132.234538629993,31271.909431139997,53248.42007952001 2026-01-16,10:47:26.000,16,11145770,7165,0,1768560445,13132.46357316999,31271.669760720004,53248.51091208 2026-01-16,10:47:27.000,16,11145771,7525,0,1768560446,13132.68587139999,29427.074569710006,53248.60174464 2026-01-16,10:47:28.000,16,11145790,7205,0,1768560447,13132.72628925999,30349.28405109,53248.53187344 2026-01-16,10:47:29.000,16,11145769,7805,0,1768560448,13132.739761879995,30349.28405109,53248.70655144001 2026-01-16,10:47:30.000,16,11145736,7125,0,1768560449,13132.71281664,25737.83484378,53248.76943552 2026-01-16,10:47:31.000,16,11145719,7565,0,1768560450,13132.68587139999,27582.41593653,53248.832319600006 2026-01-16,10:47:32.000,16,11145726,7085,0,1768560451,13132.70608032999,29888.066524320006,53248.881229440005 2026-01-16,10:47:34.000,16,11145706,7125,0,1768560453,13132.73302557,24815.054382870003,53248.97206200001 2026-01-16,10:47:35.000,16,11145782,7205,0,1768560454,13132.759970809995,30348.762415470002,53249.13276576 2026-01-16,10:47:36.000,16,11145716,7365,0,1768560455,13132.74649818999,28043.027238120005,53249.09084304001 2026-01-16,10:47:37.000,16,11145761,7885,0,1768560456,13132.74649818999,28965.419996879995,53249.18866272001 2026-01-16,10:47:38.000,16,11145724,7005,0,1768560457,13132.64545353999,28965.723109469996,53249.265521040004 2026-01-16,10:47:39.000,16,11145712,7205,0,1768560458,13132.557881509994,32193.872192969997,53249.2515468 2026-01-16,10:47:40.000,16,11145813,7525,0,1768560459,13132.429891619999,27121.45217844,53249.37731496001 2026-01-16,10:47:41.000,16,11145821,7565,0,1768560460,13132.328846969998,27121.6072593,53249.335392240006 2026-01-16,10:47:42.000,16,11145734,7205,0,1768560461,13132.308638039998,30349.622409329997,53249.335392240006 2026-01-16,10:47:43.000,16,11145774,7085,0,1768560462,13132.429891619999,29888.538816030006,53249.49609600001 2026-01-16,10:47:45.000,16,11145788,7285,0,1768560464,13132.76670711999,28965.98392728,53249.551992960005 2026-01-16,10:47:46.000,16,11145749,7765,0,1768560465,13132.941851179996,29427.14506101,53249.670774000006 2026-01-16,10:47:47.000,16,11145810,7045,0,1768560466,13133.116995240001,29888.087671710004,53249.71269672001 2026-01-16,10:47:48.000,16,11145676,7045,0,1768560467,13133.359502400002,33116.13806739,53249.82449064 2026-01-16,10:47:49.000,16,11145763,7445,0,1768560468,13133.534646459993,29426.644572780002,53249.86641336 2026-01-16,10:47:50.000,16,11145867,7525,0,1768560469,13133.76368099999,25276.20846747,53249.87340048 2026-01-16,10:47:51.000,16,11145824,7005,0,1768560470,13133.96577029999,31271.310255090008,53249.95025880001 2026-01-16,10:47:52.000,16,11145820,7405,0,1768560471,13134.06681494999,29426.67981843,53250.01314288 2026-01-16,10:47:53.000,16,11145705,7525,0,1768560472,13134.039869709995,28504.674761820002,53250.02013 2026-01-16,10:47:54.000,16,11145808,7205,0,1768560473,13133.96577029999,28965.962779890004,53250.20179512 2026-01-16,10:47:56.000,16,11145656,7205,0,1768560475,13133.938825059995,26660.60825556,53250.18782088 2026-01-16,10:47:57.000,16,11145800,7245,0,1768560476,13133.91187982,23432.515565099995,53250.341537520006 2026-01-16,10:47:58.000,16,11145759,7565,0,1768560477,13133.88493457999,27583.078554749998,53250.50224128001 2026-01-16,10:47:59.000,16,11145672,7285,0,1768560478,13133.91187982,30811.20649086,53250.46730568 2026-01-16,10:48:00.000,16,11145681,7605,0,1768560479,13133.918616129995,30350.05240626,53250.55115112001 2026-01-16,10:48:01.000,16,11145919,7765,0,1768560480,13133.90514350999,31733.521709189998,53250.59307384 2026-01-16,10:48:02.000,16,11145818,7045,0,1768560481,13133.97250661,28966.62539811,53250.676919280006 2026-01-16,10:48:03.000,16,11145683,7525,0,1768560482,13133.93208875,28966.428022470005,53250.6839064 2026-01-16,10:48:04.000,16,11145709,7405,0,1768560483,13133.999451849995,29427.398829690006,53250.71185488 2026-01-16,10:48:05.000,16,11145741,7685,0,1768560484,13134.01292447,29427.29309274,53250.70486776 2026-01-16,10:48:07.000,16,11145648,7125,0,1768560486,13134.120705429996,28043.633463299993,53250.8585844 2026-01-16,10:48:08.000,16,11145551,7565,0,1768560487,13134.10723280999,31271.5710729,53250.93544272001 2026-01-16,10:48:09.000,16,11145649,7525,0,1768560488,13134.147650669991,24815.39274111,53250.991339680004 2026-01-16,10:48:10.000,16,11145845,7405,0,1768560489,13134.00618815999,34038.68590701,53251.03326240001 2026-01-16,10:48:11.000,16,11145719,7725,0,1768560490,13133.91187982,28043.915428499997,53251.04723664 2026-01-16,10:48:12.000,16,11145713,7365,0,1768560491,13133.95229768,31272.473361540004,53251.179991920006 2026-01-16,10:48:13.000,16,11145839,7445,0,1768560492,13133.898407199995,33578.659683210004,53251.20095328001 2026-01-16,10:48:14.000,16,11145846,7125,0,1768560493,13133.878198269995,26200.159083959996,53251.326721440004 2026-01-16,10:48:15.000,16,11145751,7605,0,1768560494,13133.80409885999,32195.27496984,53251.3826184 2026-01-16,10:48:16.000,16,11145809,7845,0,1768560495,13133.74347206999,28505.936556090004,53251.445502480005 2026-01-16,10:48:18.000,16,11145783,7365,0,1768560497,13133.622218489989,30811.53779997,53251.59921912 2026-01-16,10:48:19.000,16,11145742,7085,0,1768560498,13133.622218489989,33578.22263715,53251.70402592001 2026-01-16,10:48:20.000,16,11145776,6765,0,1768560499,13133.68284527999,32655.77348535,53251.69005168 2026-01-16,10:48:21.000,16,11145821,7645,0,1768560500,13133.72326313999,29888.426029950002,53251.67607744001 2026-01-16,10:48:22.000,16,11145802,7005,0,1768560501,13133.649163729999,28043.626414169994,53251.77389712001 2026-01-16,10:48:23.000,16,11145899,7765,0,1768560502,13133.70305420999,28504.576073999997,53251.829794080004 2026-01-16,10:48:24.000,16,11145781,7525,0,1768560503,13133.608745869999,32654.82890193,53251.801845600006 2026-01-16,10:48:25.000,16,11145742,7165,0,1768560504,13133.494228599993,26659.868096909995,53251.899665280005 2026-01-16,10:48:26.000,16,11145817,7565,0,1768560505,13133.312348229992,31732.68991185,53251.85774256 2026-01-16,10:48:27.000,16,11145758,7085,0,1768560506,13133.123731549997,26198.99597751,53251.85774256 2026-01-16,10:48:29.000,16,11145800,7125,0,1768560508,13132.679135089995,30349.678802370006,53251.780884240005 2026-01-16,10:48:30.000,16,11145794,7125,0,1768560509,13132.65218985,30810.973869570007,53251.64114184 2026-01-16,10:48:31.000,16,11145817,7885,0,1768560510,13132.63198092,28044.02116545,53251.683064560006 2026-01-16,10:48:32.000,16,11145776,7085,0,1768560511,13132.80712497999,31272.078610259996,53251.70402592001 2026-01-16,10:48:33.000,16,11145753,7484,0,1768560512,13133.042895829996,30810.89632914,53251.564283520005 2026-01-16,10:48:34.000,16,11145751,7445,0,1768560513,13133.251721439992,29427.31424013,53251.58524488001 2026-01-16,10:48:35.000,16,11145765,7525,0,1768560514,13133.467283359998,27582.59216478,53251.58524488001 2026-01-16,10:48:36.000,16,11145750,7005,0,1768560515,13133.756944689994,31271.902382009997,53251.65511608001 2026-01-16,10:48:37.000,16,11145722,7245,0,1768560516,13133.90514350999,25737.933531600007,53251.64812896 2026-01-16,10:48:38.000,16,11145721,7525,0,1768560517,13134.06681494999,31271.824841580004,53251.59921912 2026-01-16,10:48:40.000,16,11145803,7325,0,1768560519,13134.15438698,29427.4481736,53251.64114184 2026-01-16,10:48:41.000,16,11145743,7565,0,1768560520,13134.100496499996,28505.17525005,53251.66909032 2026-01-16,10:48:42.000,16,11145750,6805,0,1768560521,13134.019660779995,30349.7563428,53251.76691 2026-01-16,10:48:43.000,16,11145778,7125,0,1768560522,13133.938825059995,27121.698897990005,53251.80883272 2026-01-16,10:48:44.000,16,11145710,7085,0,1768560523,13133.88493457999,25738.236644189994,53251.87870392 2026-01-16,10:48:45.000,16,11145801,7645,0,1768560524,13133.92535243999,33577.82083674001,53251.85774256 2026-01-16,10:48:46.000,16,11145855,7645,0,1768560525,13133.89167089,28966.294089000003,53251.87171680001 2026-01-16,10:48:47.000,16,11145764,7205,0,1768560526,13133.84451671999,33578.03231064,53251.92761376 2026-01-16,10:48:48.000,16,11145784,7165,0,1768560527,13133.91187982,28966.47031725,53251.93460088 2026-01-16,10:48:49.000,16,11145803,7805,0,1768560528,13133.92535243999,32194.746285090005,53251.899665280005 2026-01-16,10:48:51.000,16,11145611,7565,0,1768560530,13133.90514350999,27122.171189700006,53251.95556224 2026-01-16,10:48:52.000,16,11145599,7525,0,1768560531,13133.918616129995,34500.36867636,53252.06036904001 2026-01-16,10:48:53.000,16,11145621,7605,0,1768560532,13133.898407199995,28043.844937200003,53252.00447208 2026-01-16,10:48:54.000,16,11145551,7484,0,1768560533,13133.837780409995,32193.99202818,53251.93460088 2026-01-16,10:48:55.000,16,11145668,7085,0,1768560534,13133.689581589999,30349.10782284,53251.93460088 2026-01-16,10:48:56.000,16,11145729,7845,0,1768560535,13133.635691109994,31732.436143169994,53251.87870392 2026-01-16,10:48:57.000,16,11145707,7445,0,1768560536,13133.541382769989,31732.182374490003,53251.89267816001 2026-01-16,10:48:58.000,16,11145735,7605,0,1768560537,13133.534646459993,27581.59823745,53251.79485848001 2026-01-16,10:48:59.000,16,11145811,7605,0,1768560538,13133.649163729999,26659.149085650002,53251.89267816001 2026-01-16,10:49:00.000,16,11145755,7405,0,1768560539,13133.709790519999,31270.548949050004,53251.71101304 2026-01-16,10:49:02.000,16,11145775,7484,0,1768560541,13133.797362549994,28042.75937118,53251.60620624001 2026-01-16,10:49:03.000,16,11145700,7125,0,1768560542,13133.878198269995,29426.369656709998,53251.67607744001 2026-01-16,10:49:04.000,16,11145802,7005,0,1768560543,13133.918616129995,26659.727114309993,53251.57127064 2026-01-16,10:49:05.000,16,11145705,7365,0,1768560544,13133.938825059995,28043.478382440007,53251.52934792 2026-01-16,10:49:06.000,16,11145746,7165,0,1768560545,13133.96577029999,29888.475373859997,53251.48742520001 2026-01-16,10:49:07.000,16,11145809,7565,0,1768560546,13133.797362549994,26199.827774849997,53251.515373680006 2026-01-16,10:49:08.000,16,11145821,7484,0,1768560547,13133.602009559989,32195.324313749996,53251.43851536001 2026-01-16,10:49:09.000,16,11145811,7484,0,1768560548,13133.500964909988,31273.213520189995,53251.466463840006 2026-01-16,10:49:10.000,16,11145720,6925,0,1768560549,13133.406656569998,27122.805611400006,53251.34069568001 2026-01-16,10:49:11.000,16,11145690,7325,0,1768560550,13133.487492289998,25739.174178479996,53251.28479872 2026-01-16,10:49:13.000,16,11145672,7445,0,1768560552,13133.669372659999,31272.903358469994,53251.277811600004 2026-01-16,10:49:14.000,16,11145771,7685,0,1768560553,13133.716526829994,24816.485356260004,53251.326721440004 2026-01-16,10:49:15.000,16,11145744,7125,0,1768560554,13133.76368099999,28966.681791149997,53251.298772960006 2026-01-16,10:49:16.000,16,11145702,7325,0,1768560555,13133.918616129995,29427.575057940005,53251.277811600004 2026-01-16,10:49:17.000,16,11145836,7245,0,1768560556,13133.979242919995,26199.48236748,53251.326721440004 2026-01-16,10:49:18.000,16,11145702,7245,0,1768560557,13134.04660601999,34039.108854809994,53251.33370856 2026-01-16,10:49:19.000,16,11145776,6845,0,1768560558,13134.060078639995,26660.713992510005,53251.38960552001 2026-01-16,10:49:20.000,16,11145732,7285,0,1768560559,13133.999451849995,29888.870125140005,53251.3826184 2026-01-16,10:49:21.000,16,11145855,7965,0,1768560560,13133.88493457999,32655.79463274,53251.36864416001 2026-01-16,10:49:22.000,16,11145772,7205,0,1768560561,13133.797362549994,28966.667692889998,53251.445502480005 2026-01-16,10:49:24.000,16,11145828,7045,0,1768560563,13133.77041731,28966.745233320005,53251.4524896 2026-01-16,10:49:25.000,16,11145727,7685,0,1768560564,13133.74347206999,33117.26592819,53251.43152824 2026-01-16,10:49:26.000,16,11145815,7805,0,1768560565,13133.729999449999,31733.768428740004,53251.3826184 2026-01-16,10:49:27.000,16,11145650,7205,0,1768560566,13133.817571479995,30811.509603450002,53251.48742520001 2026-01-16,10:49:28.000,16,11145731,7685,0,1768560567,13133.857989339995,34962.065543970006,53251.38960552001 2026-01-16,10:49:29.000,16,11145754,7165,0,1768560568,13133.87146196,29889.321269459993,53251.494412320004 2026-01-16,10:49:30.000,16,11145678,7285,0,1768560569,13133.918616129995,30350.433059279996,53251.40357976 2026-01-16,10:49:31.000,16,11145800,7245,0,1768560570,13133.938825059995,27583.579042979996,53251.40357976 2026-01-16,10:49:32.000,16,11145787,7765,0,1768560571,13133.959033989995,29428.075546170003,53251.36864416001 2026-01-16,10:49:33.000,16,11145739,7445,0,1768560572,13133.95229768,27583.191340830002,53251.3826184 2026-01-16,10:49:35.000,16,11145740,7205,0,1768560574,13133.76368099999,32194.689892049995,53251.37563128 2026-01-16,10:49:36.000,16,11145789,7845,0,1768560575,13133.642427419989,25277.209443929998,53251.347682800006 2026-01-16,10:49:37.000,16,11145848,7165,0,1768560576,13133.68284527999,35422.77553338,53251.45947672001 2026-01-16,10:49:38.000,16,11145753,7685,0,1768560577,13133.649163729999,32194.732186830006,53251.43851536001 2026-01-16,10:49:39.000,16,11145766,7245,0,1768560578,13133.68284527999,31733.66269179,53251.515373680006 2026-01-16,10:49:40.000,16,11145714,7125,0,1768560579,13133.81083517,29889.180286860006,53251.35466992 2026-01-16,10:49:41.000,16,11145721,7725,0,1768560580,13133.86472564999,30811.657635180003,53251.43152824 2026-01-16,10:49:42.000,16,11145771,7525,0,1768560581,13133.99271554,29889.532743360003,53251.57825776 2026-01-16,10:49:43.000,16,11145736,7205,0,1768560582,13134.04660601999,28967.175230249995,53251.592232 2026-01-16,10:49:44.000,16,11145759,7484,0,1768560583,13134.188068529991,26661.341365080007,53251.71800016 2026-01-16,10:49:46.000,16,11145806,7245,0,1768560585,13134.457520930002,22971.854919599995,53251.73896152 2026-01-16,10:49:47.000,16,11145697,7525,0,1768560586,13134.598983440002,26660.995957709994,53251.78787136 2026-01-16,10:49:48.000,16,11145736,7125,0,1768560587,13134.679819159988,31272.431066760008,53251.70402592001 2026-01-16,10:49:49.000,16,11145720,7205,0,1768560588,13134.774127499993,33578.06755629,53251.731974400005 2026-01-16,10:49:50.000,16,11145791,7605,0,1768560589,13134.834754289994,29427.391780560007,53251.801845600006 2026-01-16,10:49:51.000,16,11145718,7405,0,1768560590,13134.767391189998,28966.16015553,53251.84376832001 2026-01-16,10:49:52.000,16,11145751,7685,0,1768560591,13134.740445949988,27582.627410429996,53251.829794080004 2026-01-16,10:49:53.000,16,11145817,7445,0,1768560592,13134.659610229988,29888.475373859997,53251.829794080004 2026-01-16,10:49:54.000,16,11145787,7565,0,1768560593,13134.497938790002,28966.32228552,53251.88569104 2026-01-16,10:49:55.000,16,11145671,7484,0,1768560594,13134.275640560001,29889.053402520003,53251.92761376 2026-01-16,10:49:57.000,16,11145773,7365,0,1768560596,13133.78388992999,31734.1349835,53251.87171680001 2026-01-16,10:49:58.000,16,11145675,7484,0,1768560597,13133.642427419989,35884.76141532,53251.91363952 2026-01-16,10:49:59.000,16,11145733,7605,0,1768560598,13133.507701219998,28967.407851540003,53251.92761376 2026-01-16,10:50:00.000,16,11145628,7005,0,1768560599,13133.487492289998,26661.665625060006,53251.969536480006 2026-01-16,10:50:01.000,16,11145677,7445,0,1768560600,13133.447074429998,27583.769369489994,53251.94158800001 2026-01-16,10:50:02.000,16,11145711,7605,0,1768560601,13133.460547049988,23433.121790279998,53251.969536480006 2026-01-16,10:50:03.000,16,11145635,7685,0,1768560602,13133.467283359998,33117.28002645,53251.9765236 2026-01-16,10:50:04.000,16,11145705,7525,0,1768560603,13133.561591699989,28044.317228910004,53251.91363952 2026-01-16,10:50:05.000,16,11145683,7605,0,1768560604,13133.642427419989,25738.356479399998,53251.92062664001 2026-01-16,10:50:06.000,16,11145731,7605,0,1768560605,13133.709790519999,28044.007067190003,53251.94158800001 2026-01-16,10:50:08.000,16,11145726,7125,0,1768560607,13133.77041731,27121.353490620008,53251.899665280005 2026-01-16,10:50:09.000,16,11145774,7245,0,1768560608,13133.669372659999,29888.362587779993,53251.88569104 2026-01-16,10:50:10.000,16,11145680,6925,0,1768560609,13133.548119079998,31271.909431139997,53251.84376832001 2026-01-16,10:50:11.000,16,11145718,7245,0,1768560610,13133.447074429998,27121.346441489994,53251.829794080004 2026-01-16,10:50:12.000,16,11145826,7165,0,1768560611,13133.224776199997,31271.86713636,53251.85774256 2026-01-16,10:50:13.000,16,11145714,7205,0,1768560612,13132.982269039996,33577.849033260005,53251.78787136 2026-01-16,10:50:14.000,16,11145701,7525,0,1768560613,13132.658926159995,29427.701942280008,53251.74594864 2026-01-16,10:50:15.000,16,11145816,7045,0,1768560614,13132.376001139994,28966.674742019997,53251.67607744001 2026-01-16,10:50:16.000,16,11145734,7085,0,1768560615,13132.221066009988,29888.856026880007,53251.62018048 2026-01-16,10:50:17.000,16,11145849,7245,0,1768560616,13132.140230290002,27121.621357559998,53251.5223608 2026-01-16,10:50:19.000,16,11145617,7405,0,1768560618,13132.012240399992,25737.665664660002,53251.4524896 2026-01-16,10:50:20.000,16,11145660,7085,0,1768560619,13131.837096340001,28965.69491295,53251.396592640005 2026-01-16,10:50:21.000,16,11145745,7805,0,1768560620,13131.68889751999,28965.645569040003,53251.27082448001 2026-01-16,10:50:22.000,16,11145755,7525,0,1768560621,13131.57438025,31271.514679860004,53251.18697904 2026-01-16,10:50:23.000,16,11145649,7685,0,1768560622,13131.257773679994,31732.732206629997,53251.04723664 2026-01-16,10:50:24.000,16,11145777,7484,0,1768560623,13131.035475449993,30810.466332209995,53250.97736544 2026-01-16,10:50:25.000,16,11145689,7484,0,1768560624,13130.779495670002,28504.752302249995,53250.87954576 2026-01-16,10:50:26.000,16,11145725,7525,0,1768560625,13130.483098029996,24815.57601849,53250.69788064001 2026-01-16,10:50:27.000,16,11145706,7005,0,1768560626,13130.301217659995,24354.42193389,53250.558138240005 2026-01-16,10:50:28.000,16,11145790,7165,0,1768560627,13130.10586466999,26199.017124899998,53250.41839584 2026-01-16,10:50:30.000,16,11145727,7525,0,1768560629,13129.944193229989,31732.71105924,53250.222756480005 2026-01-16,10:50:31.000,16,11145772,7205,0,1768560630,13129.910511679998,28504.53377922,53250.14589816001 2026-01-16,10:50:32.000,16,11145797,7685,0,1768560631,13129.944193229989,29887.699969559995,53250.103975440004 2026-01-16,10:50:33.000,16,11145662,7125,0,1768560632,13129.863357509988,34037.68493055001,53250.055065600005 2026-01-16,10:50:34.000,16,11145697,7685,0,1768560633,13129.701686070002,28964.609346929996,53249.985194400004 2026-01-16,10:50:35.000,16,11145701,7445,0,1768560634,13129.620850350002,27581.041356179994,53249.96423304 2026-01-16,10:50:36.000,16,11145825,7484,0,1768560635,13129.593905109992,25275.172245359994,53249.94327168 2026-01-16,10:50:37.000,16,11145733,7525,0,1768560636,13129.600641420002,33575.445279930005,53249.85942624001 2026-01-16,10:50:38.000,16,11145781,7685,0,1768560637,13129.526542009997,30808.50667407,53249.87340048 2026-01-16,10:50:39.000,16,11145883,7645,0,1768560638,13129.418761050001,29425.107862439996,53249.74064520001 2026-01-16,10:50:41.000,16,11145773,7565,0,1768560640,13129.04826399999,29425.24179591,53249.64282552001 2026-01-16,10:50:42.000,16,11145680,6925,0,1768560641,13128.9135378,36803.714198639995,53249.47513464001 2026-01-16,10:50:43.000,16,11145819,7845,0,1768560642,13128.805756839989,27580.80873489,53249.40526344001 2026-01-16,10:50:44.000,16,11145672,7245,0,1768560643,13128.711448499998,29886.6989931,53249.286482400006 2026-01-16,10:50:45.000,16,11145674,7205,0,1768560644,13128.724921119989,32192.504661750005,53249.18866272001 2026-01-16,10:50:46.000,16,11145807,7245,0,1768560645,13128.671030639998,31270.379769930005,53249.06988168001 2026-01-16,10:50:47.000,16,11145717,7525,0,1768560646,13128.677766949993,34037.45935839,53249.04193320001 2026-01-16,10:50:48.000,16,11145694,7045,0,1768560647,13128.610403849998,32192.955806070007,53248.811358240004 2026-01-16,10:50:49.000,16,11145746,7165,0,1768560648,13128.495886579993,26659.17728217,53248.60174464 2026-01-16,10:50:50.000,16,11145765,7645,0,1768560649,13128.354424069992,30809.423060970003,53248.545847680005 2026-01-16,10:50:52.000,16,11145814,7085,0,1768560651,13128.307269899997,28964.3908239,53248.448028000006 2026-01-16,10:50:53.000,16,11145777,7405,0,1768560652,13128.239906800001,29886.459322680006,53248.37116968001 2026-01-16,10:50:54.000,16,11145742,7125,0,1768560653,13128.260115730001,32653.23579855,53248.329246960006 2026-01-16,10:50:55.000,16,11145767,7845,0,1768560654,13128.246643109997,29425.002125490006,53248.24540152 2026-01-16,10:50:56.000,16,11145684,7125,0,1768560655,13128.179280010001,30808.252905390007,53248.21745304 2026-01-16,10:50:57.000,16,11145757,7565,0,1768560656,13128.091707979991,28963.389847440005,53248.1685432 2026-01-16,10:50:58.000,16,11145784,7205,0,1768560657,13128.004135949996,32191.059590100005,53248.02181368 2026-01-16,10:50:59.000,16,11145736,6965,0,1768560658,13127.97719071,29885.183430150006,53248.112646240006 2026-01-16,10:51:00.000,16,11145742,7125,0,1768560659,13127.943509159995,32651.861218200007,53248.07771064 2026-01-16,10:51:01.000,16,11145761,7605,0,1768560660,13127.89635499,28040.137094820006,53247.97989096 2026-01-16,10:51:03.000,16,11145742,7165,0,1768560662,13127.87614606,33112.90956585,53248.00783944 2026-01-16,10:51:04.000,16,11145786,7165,0,1768560663,13127.95698178,32190.897460110005,53247.993865200006 2026-01-16,10:51:05.000,16,11145764,7285,0,1768560664,13127.95024546999,27579.71611974,53247.944955360006 2026-01-16,10:51:06.000,16,11145719,7645,0,1768560665,13128.044553809996,29885.493591870007,53247.944955360006 2026-01-16,10:51:07.000,16,11145688,7125,0,1768560666,13128.253379419992,32652.40400121,53248.00085232 2026-01-16,10:51:08.000,16,11145689,7445,0,1768560667,13128.421787170002,34036.00723761,53248.05674928 2026-01-16,10:51:09.000,16,11145763,7484,0,1768560668,13128.617140159993,28041.33544692,53248.02181368 2026-01-16,10:51:10.000,16,11145742,7005,0,1768560669,13128.745130049989,29424.966879839994,53248.042775040005 2026-01-16,10:51:11.000,16,11145731,7805,0,1768560670,13128.88659255999,30347.52176859,53248.098672 2026-01-16,10:51:12.000,16,11145713,7405,0,1768560671,13129.08868185999,29886.53686311,53248.091684880004 2026-01-16,10:51:14.000,16,11145741,7484,0,1768560673,13129.13583603,27119.802682020003,53248.11963336 2026-01-16,10:51:15.000,16,11145762,7205,0,1768560674,13129.02805506999,27580.67480142,53248.13360760001 2026-01-16,10:51:16.000,16,11145709,7484,0,1768560675,13128.99437352,33114.157261860004,53248.23142728001 2026-01-16,10:51:17.000,16,11145741,7605,0,1768560676,13129.00784613999,31730.45533764,53248.17553032 2026-01-16,10:51:18.000,16,11145692,7125,0,1768560677,13129.04826399999,28502.13707502,53248.25238864001 2026-01-16,10:51:19.000,16,11145778,7245,0,1768560678,13129.06847292999,34035.33757026,53248.31527272 2026-01-16,10:51:20.000,16,11145802,7405,0,1768560679,13129.07520924,29423.550004710007,53248.29431136 2026-01-16,10:51:21.000,16,11145750,7405,0,1768560680,13129.16951757999,27578.933666309997,53248.32225984001 2026-01-16,10:51:22.000,16,11145790,7245,0,1768560681,13129.23688068,28040.038407,53248.31527272 2026-01-16,10:51:23.000,16,11145776,7165,0,1768560682,13129.385079499996,33112.62760065,53248.427066640004 2026-01-16,10:51:25.000,16,11145791,7484,0,1768560684,13129.479387840001,28962.374772719995,53248.44104088001 2026-01-16,10:51:26.000,16,11145807,7685,0,1768560685,13129.432233669992,28501.213638989997,53248.4829636 2026-01-16,10:51:27.000,16,11145835,7325,0,1768560686,13129.284034849996,28501.17134421,53248.53886056001 2026-01-16,10:51:28.000,16,11145745,7565,0,1768560687,13129.162781269995,30345.625552619997,53248.5528348 2026-01-16,10:51:29.000,16,11145816,7365,0,1768560688,13129.102154479995,27117.645648239995,53248.60174464 2026-01-16,10:51:30.000,16,11145732,7045,0,1768560689,13128.93374673,28039.812834840006,53248.58078328 2026-01-16,10:51:31.000,16,11145750,7205,0,1768560690,13128.819229459994,31728.770595570008,53248.594757520004 2026-01-16,10:51:32.000,16,11145762,7365,0,1768560691,13128.617140159993,30345.463422629997,53248.62969312 2026-01-16,10:51:33.000,16,11145615,7765,0,1768560692,13128.408314549997,30345.456373499997,53248.58777040001 2026-01-16,10:51:34.000,16,11145774,7005,0,1768560693,13128.226434179996,26656.385826690006,53248.62969312 2026-01-16,10:51:36.000,16,11145721,7405,0,1768560695,13127.91656392,31267.87027965,53248.55982192 2026-01-16,10:51:37.000,16,11145729,7525,0,1768560696,13127.74815616999,26195.365675559995,53248.53187344 2026-01-16,10:51:38.000,16,11145727,7445,0,1768560697,13127.653847829999,28962.269035770005,53248.5528348 2026-01-16,10:51:39.000,16,11145743,7484,0,1768560698,13127.552803179999,30806.71619505,53248.52488632 2026-01-16,10:51:40.000,16,11145779,7365,0,1768560699,13127.404604359988,31267.736346179998,53248.39911816001 2026-01-16,10:51:41.000,16,11145767,7645,0,1768560700,13127.343977570003,27578.59530807,53248.39911816001 2026-01-16,10:51:42.000,16,11145803,7245,0,1768560701,13127.182306130002,23889.531810390006,53248.475976480004 2026-01-16,10:51:43.000,16,11145813,7645,0,1768560702,13127.101470410002,31728.67895688,53248.40610528 2026-01-16,10:51:44.000,16,11145746,7085,0,1768560703,13127.007162069996,29422.957877790002,53248.308285600004 2026-01-16,10:51:45.000,16,11145728,7205,0,1768560704,13126.973480519991,34034.132169029996,53248.33623408 2026-01-16,10:51:47.000,16,11145635,8045,0,1768560706,13126.744445979995,26655.871240199995,53248.29431136 2026-01-16,10:51:48.000,16,11145767,7645,0,1768560707,13126.663610259995,29883.674916329997,53248.25238864001 2026-01-16,10:51:49.000,16,11145728,7165,0,1768560708,13126.434575719999,29422.35165261,53248.29431136 2026-01-16,10:51:50.000,16,11145710,7365,0,1768560709,13126.192068559998,31266.862254060004,53248.140594720004 2026-01-16,10:51:51.000,16,11145809,7845,0,1768560710,13125.808098889996,24811.06457529,53248.112646240006 2026-01-16,10:51:52.000,16,11145798,7005,0,1768560711,13125.55885542,28500.156269490006,53248.098672 2026-01-16,10:51:53.000,16,11145835,7525,0,1768560712,13125.43760184,31266.798811889996,53248.07072352 2026-01-16,10:51:54.000,16,11145723,7484,0,1768560713,13125.43760184,26655.434194140005,53248.04976216 2026-01-16,10:51:55.000,16,11145689,7525,0,1768560714,13125.39718398,28038.7695636,53247.944955360006 2026-01-16,10:51:56.000,16,11145782,7005,0,1768560715,13125.49822863,30805.45440078,53248.00085232 2026-01-16,10:51:58.000,16,11145728,7365,0,1768560717,13125.585800659996,34033.45545255,53247.83316144 2026-01-16,10:51:59.000,16,11145720,6845,0,1768560718,13125.666636379996,31266.509797560007,53247.84014856 2026-01-16,10:52:00.000,16,11145823,7725,0,1768560719,13125.673372689991,33572.11104144,53247.826174320006 2026-01-16,10:52:01.000,16,11145688,7125,0,1768560720,13125.727263169996,32649.87336354,53247.76329024 2026-01-16,10:52:02.000,16,11145706,7205,0,1768560721,13125.686845309996,30805.482597299997,53247.77027736001 2026-01-16,10:52:03.000,16,11145697,7725,0,1768560722,13125.666636379996,32649.908609189995,53247.74931600001 2026-01-16,10:52:04.000,16,11145723,7605,0,1768560723,13125.626218519996,27577.615479,53247.67944480001 2026-01-16,10:52:05.000,16,11145855,7605,0,1768560724,13125.545382799995,29422.111982190007,53247.67944480001 2026-01-16,10:52:06.000,16,11145729,7565,0,1768560725,13125.383711359995,26194.132077810005,53247.588612240004 2026-01-16,10:52:07.000,16,11145780,7085,0,1768560726,13125.33655719,30805.538990340006,53247.54668952 2026-01-16,10:52:09.000,16,11145787,7685,0,1768560728,13124.999741689993,30344.328512699998,53247.39996 2026-01-16,10:52:10.000,16,11145749,7484,0,1768560729,13124.831333939997,26655.053541119996,53247.3300888 2026-01-16,10:52:11.000,16,11145690,7085,0,1768560730,13124.811125009997,31727.114050019998,53247.24624336001 2026-01-16,10:52:12.000,16,11145778,7205,0,1768560731,13124.811125009997,26193.265034819997,53247.19733352001 2026-01-16,10:52:13.000,16,11145899,7765,0,1768560732,13124.932378589998,25270.717195200006,53247.16938504 2026-01-16,10:52:14.000,16,11145750,7165,0,1768560733,13125.094050029998,27115.01632275,53247.11348808 2026-01-16,10:52:15.000,16,11145720,7205,0,1768560734,13125.154676819999,24809.274096270005,53247.05759112001 2026-01-16,10:52:16.000,16,11145647,7885,0,1768560735,13125.25572147,28036.781708940005,53246.91086160001 2026-01-16,10:52:17.000,16,11145783,7525,0,1768560736,13125.29613933,31725.49979925,53247.02265552 2026-01-16,10:52:18.000,16,11145847,7685,0,1768560737,13125.31634826,27575.268118709995,53246.987719920005 2026-01-16,10:52:20.000,16,11145689,7484,0,1768560739,13125.053632169998,31264.35276378,53246.93182296001 2026-01-16,10:52:21.000,16,11145700,7685,0,1768560740,13124.865015490002,29881.39804734,53246.88990024001 2026-01-16,10:52:22.000,16,11145698,7085,0,1768560741,13124.737025599992,31725.922747050005,53246.875926 2026-01-16,10:52:23.000,16,11145746,6965,0,1768560742,13124.521463680001,31264.81095723,53246.91086160001 2026-01-16,10:52:24.000,16,11145829,7685,0,1768560743,13124.386737479996,27114.494687130005,53246.93182296001 2026-01-16,10:52:25.000,16,11145708,7205,0,1768560744,13124.164439249995,31725.33062013,53246.86195176001 2026-01-16,10:52:26.000,16,11145702,6965,0,1768560745,13124.083603529994,26652.663886049995,53246.84797752 2026-01-16,10:52:27.000,16,11145733,7725,0,1768560746,13123.888250539989,30341.403123750002,53246.90387448 2026-01-16,10:52:28.000,16,11145721,7645,0,1768560747,13123.740051719993,27574.668942660006,53246.90387448 2026-01-16,10:52:29.000,16,11145700,7005,0,1768560748,13123.699633859993,30341.27623941,53246.89688736 2026-01-16,10:52:31.000,16,11145859,7685,0,1768560750,13123.733315409998,32185.99126563,53246.89688736 2026-01-16,10:52:32.000,16,11145754,7285,0,1768560751,13123.726579099988,33569.43237204,53246.90387448 2026-01-16,10:52:33.000,16,11145762,7125,0,1768560752,13123.659215999993,31263.965061630006,53246.88291312 2026-01-16,10:52:34.000,16,11145704,7205,0,1768560753,13123.753524339998,35414.18264391,53246.9457972 2026-01-16,10:52:35.000,16,11145735,7605,0,1768560754,13123.800678509993,29419.842162329995,53246.97374568 2026-01-16,10:52:36.000,16,11145741,7605,0,1768560755,13123.780469579993,30803.240973959997,53247.11348808 2026-01-16,10:52:37.000,16,11145496,7205,0,1768560756,13123.793942199998,33569.97515504999,53247.07855248001 2026-01-16,10:52:38.000,16,11145694,7005,0,1768560757,13123.740051719993,29881.10198388,53247.11348808 2026-01-16,10:52:39.000,16,11145621,7765,0,1768560758,13123.726579099988,28497.956940930002,53247.18335928 2026-01-16,10:52:40.000,16,11145527,7445,0,1768560759,13123.618798139993,31726.12012269,53247.155410800005 2026-01-16,10:52:42.000,16,11145688,6965,0,1768560761,13123.537962419992,27576.4876182,53247.24624336001 2026-01-16,10:52:43.000,16,11145610,7325,0,1768560762,13123.403236220001,30804.587357790006,53247.253230480004 2026-01-16,10:52:44.000,16,11145821,7484,0,1768560763,13123.430181459997,31265.847179339995,53247.2602176 2026-01-16,10:52:45.000,16,11145746,7125,0,1768560764,13123.490808249997,30804.693094739996,53247.37899864 2026-01-16,10:52:46.000,16,11145758,7285,0,1768560765,13123.517753489992,29421.153300510006,53247.33707592 2026-01-16,10:52:47.000,16,11145725,7685,0,1768560766,13123.659215999993,28959.999215910007,53247.41393424001 2026-01-16,10:52:48.000,16,11145729,7645,0,1768560767,13123.699633859993,30804.404080409993,53247.323101680005 2026-01-16,10:52:49.000,16,11145808,7085,0,1768560768,13123.766996959988,35415.493782089994,53247.42790848 2026-01-16,10:52:50.000,16,11145713,7525,0,1768560769,13123.888250539989,28959.865282440005,53247.420921360004 2026-01-16,10:52:51.000,16,11145731,7845,0,1768560770,13123.928668399989,28498.675952189995,53247.323101680005 2026-01-16,10:52:53.000,16,11145718,7285,0,1768560772,13123.827623749989,26654.419119419996,53247.44886984 2026-01-16,10:52:54.000,16,11145762,6965,0,1768560773,13123.719842789993,27576.713190359995,53247.441882720006 2026-01-16,10:52:55.000,16,11145718,7365,0,1768560774,13123.632270759997,27115.65779358,53247.441882720006 2026-01-16,10:52:56.000,16,11145811,7645,0,1768560775,13123.450390389997,28960.182493290005,53247.35803728 2026-01-16,10:52:57.000,16,11145775,7484,0,1768560776,13123.356082049992,30343.67294361,53247.42790848 2026-01-16,10:52:58.000,16,11145773,7605,0,1768560777,13123.356082049992,23887.818871800002,53247.46284408001 2026-01-16,10:52:59.000,16,11145726,7205,0,1768560778,13123.369554669996,34954.826087459995,53247.51175392001 2026-01-16,10:53:00.000,16,11145768,7045,0,1768560779,13123.356082049992,27576.861222089996,53247.539702400005 2026-01-16,10:53:01.000,16,11145707,7685,0,1768560780,13123.416708839992,34493.97511545,53247.52572816 2026-01-16,10:53:02.000,16,11145790,6965,0,1768560781,13123.457126699992,30804.862273859995,53247.52572816 2026-01-16,10:53:04.000,16,11145798,6925,0,1768560783,13123.719842789993,32649.626643990006,53247.65149632001 2026-01-16,10:53:05.000,16,11145739,7484,0,1768560784,13123.908459469989,35416.5300042,53247.7143804 2026-01-16,10:53:06.000,16,11145757,7445,0,1768560785,13124.043185669994,28499.824960380007,53247.67245768 2026-01-16,10:53:07.000,16,11145774,7085,0,1768560786,13124.17117555999,32650.444343070005,53247.72835464001 2026-01-16,10:53:08.000,16,11145746,7285,0,1768560787,13124.09033983999,26194.949776890004,53247.7143804 2026-01-16,10:53:09.000,16,11145778,7285,0,1768560788,13124.13749401,29423.225744730007,53247.73534176 2026-01-16,10:53:10.000,16,11145657,7725,0,1768560789,13124.13075769999,23889.686891250007,53247.7842516 2026-01-16,10:53:11.000,16,11145735,7605,0,1768560790,13124.17791187,30806.786686349995,53247.923994000004 2026-01-16,10:53:12.000,16,11145793,7605,0,1768560791,13124.23853866,28500.938722920007,53248.02181368 2026-01-16,10:53:13.000,16,11145825,7325,0,1768560792,13124.245274969995,31728.69305514,53248.00783944 2026-01-16,10:53:15.000,16,11145737,7445,0,1768560794,13124.11054876999,30806.229805080002,53248.18251744001 2026-01-16,10:53:16.000,16,11145811,7445,0,1768560795,13124.083603529994,25272.655705950005,53248.161556080006 2026-01-16,10:53:17.000,16,11145844,7165,0,1768560796,13124.103812459995,26194.68895908,53248.259375760004 2026-01-16,10:53:18.000,16,11145760,7005,0,1768560797,13124.103812459995,22966.709054699997,53248.21745304 2026-01-16,10:53:19.000,16,11145804,7085,0,1768560798,13124.15770294,28961.282157570007,53248.29431136 2026-01-16,10:53:20.000,16,11145715,7445,0,1768560799,13124.21832973,28961.261010179995,53248.39911816001 2026-01-16,10:53:21.000,16,11145772,7165,0,1768560800,13124.454100579991,33111.39400289999,53248.448028000006 2026-01-16,10:53:22.000,16,11145694,7045,0,1768560801,13124.622508330001,33111.415150290006,53248.55982192 2026-01-16,10:53:23.000,16,11145814,7245,0,1768560802,13124.770707149997,31727.88240519,53248.58777040001 2026-01-16,10:53:24.000,16,11145774,7045,0,1768560803,13125.026686929989,32650.070739179995,53248.615718880006 2026-01-16,10:53:26.000,16,11145755,7605,0,1768560805,13125.343293499995,28499.90954994,53248.74148704 2026-01-16,10:53:27.000,16,11145813,7484,0,1768560806,13125.37697505,33572.31546621,53248.762448400004 2026-01-16,10:53:28.000,16,11145751,7765,0,1768560807,13125.39044766999,27116.433197880004,53248.80437112001 2026-01-16,10:53:29.000,16,11145784,7205,0,1768560808,13125.444338149995,28960.852160640003,53248.89520368 2026-01-16,10:53:30.000,16,11145771,7725,0,1768560809,13125.37697505,26655.095835900007,53248.91616504 2026-01-16,10:53:31.000,16,11145705,7885,0,1768560810,13125.4780197,30805.29931992,53248.979049120004 2026-01-16,10:53:32.000,16,11145809,7484,0,1768560811,13125.585800659996,28038.565138830003,53249.08385592 2026-01-16,10:53:33.000,16,11145814,7205,0,1768560812,13125.693581619991,31727.544046950003,53249.05590744 2026-01-16,10:53:34.000,16,11145816,7445,0,1768560813,13125.774417339991,28038.43825449,53249.2515468 2026-01-16,10:53:35.000,16,11145750,7005,0,1768560814,13126.023660810002,24810.387858810005,53249.29346952 2026-01-16,10:53:37.000,16,11145751,7445,0,1768560816,13126.40763047999,29882.779676820006,53249.41923768 2026-01-16,10:53:38.000,16,11145823,7445,0,1768560817,13126.704028119995,32188.275183749996,53249.58692856 2026-01-16,10:53:39.000,16,11145715,7325,0,1768560818,13126.939798970001,28499.204636940005,53249.72667096 2026-01-16,10:53:40.000,16,11145701,7365,0,1768560819,13127.101470410002,29882.617546830006,53249.719683840005 2026-01-16,10:53:41.000,16,11145702,7005,0,1768560820,13127.215987679992,27576.931713390004,53249.7755808 2026-01-16,10:53:42.000,16,11145764,7045,0,1768560821,13127.276614469993,22965.686930850003,53249.80352928 2026-01-16,10:53:43.000,16,11145771,7805,0,1768560822,13127.364186499988,29882.624595960006,53249.95025880001 2026-01-16,10:53:44.000,16,11145738,7085,0,1768560823,13127.451758529998,24810.310318379998,53250.124936800006 2026-01-16,10:53:45.000,16,11145806,7005,0,1768560824,13127.411340669998,28960.746423689998,53250.11794968001 2026-01-16,10:53:46.000,16,11145776,7245,0,1768560825,13127.384395429988,23888.410998720006,53250.18083376 2026-01-16,10:53:48.000,16,11145734,7165,0,1768560827,13127.492176389998,28961.04953628,53250.30660192 2026-01-16,10:53:49.000,16,11145756,7285,0,1768560828,13127.485440079989,28500.07167993,53250.33455040001 2026-01-16,10:53:50.000,16,11145746,7165,0,1768560829,13127.384395429988,27577.982033759996,53250.39743448 2026-01-16,10:53:51.000,16,11145761,7645,0,1768560830,13127.411340669998,28039.24890444,53250.35551176 2026-01-16,10:53:52.000,16,11145794,7285,0,1768560831,13127.364186499988,31728.53797428,53250.42538296 2026-01-16,10:53:53.000,16,11145807,7565,0,1768560832,13127.296823399993,26656.265991480002,53250.39743448 2026-01-16,10:53:54.000,16,11145739,7645,0,1768560833,13127.256405539993,24350.714091510003,53250.488267040004 2026-01-16,10:53:55.000,16,11145744,7045,0,1768560834,13127.249669229997,28039.848080490003,53250.53717688 2026-01-16,10:53:56.000,16,11145734,7245,0,1768560835,13127.215987679992,28962.254937510006,53250.53717688 2026-01-16,10:53:57.000,16,11145658,7285,0,1768560836,13127.128415649997,27579.095796299996,53250.4742928 2026-01-16,10:53:59.000,16,11145789,7685,0,1768560838,13126.885908489996,29424.290163359998,53250.390447360005 2026-01-16,10:54:00.000,16,11145720,6605,0,1768560839,13126.825281699996,32191.228769220004,53250.439357200004 2026-01-16,10:54:01.000,16,11145805,7685,0,1768560840,13126.805072769996,26657.654670090007,53250.42538296 2026-01-16,10:54:02.000,16,11145834,7165,0,1768560841,13126.81854539,31269.089779140006,53250.36249888001 2026-01-16,10:54:03.000,16,11145717,7765,0,1768560842,13126.79833646,24813.02423343,53250.439357200004 2026-01-16,10:54:04.000,16,11145809,7605,0,1768560843,13126.73097335999,34496.99919222,53250.341537520006 2026-01-16,10:54:05.000,16,11145744,7165,0,1768560844,13126.60971977999,26196.535831140005,53250.35551176 2026-01-16,10:54:06.000,16,11145786,7405,0,1768560845,13126.522147749994,25274.227661940007,53250.30660192 2026-01-16,10:54:07.000,16,11145636,7365,0,1768560846,13126.42783940999,29885.5711323,53250.25769208 2026-01-16,10:54:08.000,16,11145832,7285,0,1768560847,13126.51541144,33113.54398755,53250.222756480005 2026-01-16,10:54:10.000,16,11145830,7125,0,1768560849,13126.75118228999,26196.697961130005,53250.13891104 2026-01-16,10:54:11.000,16,11145767,7965,0,1768560850,13126.77139121999,24813.49652514,53250.08301408 2026-01-16,10:54:12.000,16,11145749,7605,0,1768560851,13126.67708288,26197.07156502,53249.99218152 2026-01-16,10:54:13.000,16,11145698,6925,0,1768560852,13126.414366789999,34958.985074159995,53249.838464880006 2026-01-16,10:54:14.000,16,11145817,7445,0,1768560853,13125.983242950002,30808.47847755,53249.85243912 2026-01-16,10:54:15.000,16,11145827,7484,0,1768560854,13125.59927328,32191.637618759996,53249.75461944 2026-01-16,10:54:16.000,16,11145777,7765,0,1768560855,13125.141204199994,25735.332402629996,53249.64282552001 2026-01-16,10:54:17.000,16,11145726,7045,0,1768560856,13124.730289289997,26657.457294449996,53249.54500584001 2026-01-16,10:54:18.000,16,11145733,7484,0,1768560857,13124.406946409996,28962.94575225,53249.41225056 2026-01-16,10:54:19.000,16,11145731,7565,0,1768560858,13124.15770294,30807.329469360004,53249.3912892 2026-01-16,10:54:21.000,16,11145697,7645,0,1768560860,13124.103812459995,28501.19954073,53249.29346952 2026-01-16,10:54:22.000,16,11145786,7165,0,1768560861,13124.144230319995,30806.857177650003,53249.20962408001 2026-01-16,10:54:23.000,16,11145684,6925,0,1768560862,13124.27895652,31729.108953810006,53249.167701360006 2026-01-16,10:54:24.000,16,11145768,7165,0,1768560863,13124.25874759,26195.520756419995,53249.03494608 2026-01-16,10:54:25.000,16,11145823,7925,0,1768560864,13124.29916545,30345.625552619997,53249.05590744 2026-01-16,10:54:26.000,16,11145743,7645,0,1768560865,13124.406946409996,26195.450265120002,53249.02097184001 2026-01-16,10:54:27.000,16,11145667,7405,0,1768560866,13124.33284699999,31268.03240964,53248.881229440005 2026-01-16,10:54:28.000,16,11145804,7165,0,1768560867,13124.285692829995,31729.116002940005,53248.832319600006 2026-01-16,10:54:29.000,16,11145797,7325,0,1768560868,13124.225066039995,23889.91951254,53248.832319600006 2026-01-16,10:54:30.000,16,11145830,7525,0,1768560869,13124.17791187,28501.255933770008,53248.75546128001 2026-01-16,10:54:32.000,16,11145707,7645,0,1768560871,13123.955613639999,24812.21358348,53248.60174464 2026-01-16,10:54:33.000,16,11145727,7605,0,1768560872,13123.921932089994,22045.437107610007,53248.615718880006 2026-01-16,10:54:34.000,16,11145701,7765,0,1768560873,13123.868041609989,34496.082805319995,53248.55982192 2026-01-16,10:54:35.000,16,11145828,6965,0,1768560874,13124.022976739994,33112.66989542999,53248.5528348 2026-01-16,10:54:36.000,16,11145756,7405,0,1768560875,13124.21832973,23889.736235160002,53248.4829636 2026-01-16,10:54:37.000,16,11145711,7525,0,1768560876,13124.366528549996,29884.563106710004,53248.43405376 2026-01-16,10:54:38.000,16,11145774,6925,0,1768560877,13124.602299400001,33112.28924241,53248.4130924 2026-01-16,10:54:39.000,16,11145726,7165,0,1768560878,13124.891960729998,29884.196551949994,53248.39213104 2026-01-16,10:54:40.000,16,11145752,7125,0,1768560879,13125.127731579989,33112.056621120006,53248.329246960006 2026-01-16,10:54:41.000,16,11145820,7365,0,1768560880,13125.33655719,31267.503724890004,53248.32225984001 2026-01-16,10:54:43.000,16,11145795,7805,0,1768560882,13125.63969114,26656.294188,53248.3432212 2026-01-16,10:54:44.000,16,11145719,7565,0,1768560883,13125.740735790001,28500.818887710004,53248.39213104 2026-01-16,10:54:45.000,16,11145829,7445,0,1768560884,13125.902407230002,28961.965923180003,53248.28732424 2026-01-16,10:54:46.000,16,11145815,7725,0,1768560885,13126.043869740002,27578.496620250007,53248.259375760004 2026-01-16,10:54:47.000,16,11145836,7085,0,1768560886,13126.286376899989,29883.95688153,53248.31527272 2026-01-16,10:54:48.000,16,11145736,7405,0,1768560887,13126.51541144,29884.069667610005,53248.27335000001 2026-01-16,10:54:49.000,16,11145756,6845,0,1768560888,13126.67708288,28039.56611529,53248.378156800005 2026-01-16,10:54:50.000,16,11145812,7085,0,1768560889,13126.81180907999,28500.656757720004,53248.329246960006 2026-01-16,10:54:51.000,16,11145778,7325,0,1768560890,13126.993689449992,25733.957822280005,53248.475976480004 2026-01-16,10:54:52.000,16,11145757,7685,0,1768560891,13127.067788859997,28039.671852240004,53248.52488632 2026-01-16,10:54:54.000,16,11145713,7565,0,1768560893,13127.195778749992,32190.051564509995,53248.5528348 2026-01-16,10:54:55.000,16,11145798,7245,0,1768560894,13127.195778749992,36801.64880354999,53248.594757520004 2026-01-16,10:54:56.000,16,11145679,7645,0,1768560895,13127.229460299997,35879.545059120006,53248.594757520004 2026-01-16,10:54:57.000,16,11145781,7605,0,1768560896,13127.148624579997,30345.91456695,53248.68559008001 2026-01-16,10:54:58.000,16,11145734,7045,0,1768560897,13127.229460299997,30807.096848069996,53248.63668024001 2026-01-16,10:54:59.000,16,11145851,7565,0,1768560898,13127.337241259993,29423.881313820006,53248.6925772 2026-01-16,10:55:00.000,16,11145790,7005,0,1768560899,13127.505649009989,28040.552993489997,53248.713538560005 2026-01-16,10:55:01.000,16,11145826,7285,0,1768560900,13127.77510141,25735.043388300008,53248.73449992001 2026-01-16,10:55:02.000,16,11145825,7605,0,1768560901,13128.044553809996,28040.926597380007,53248.79039688 2026-01-16,10:55:03.000,16,11145766,7165,0,1768560902,13128.179280010001,30347.000132970003,53248.84629384 2026-01-16,10:55:05.000,16,11145729,7565,0,1768560904,13128.509359199998,27119.013179460002,53248.797384 2026-01-16,10:55:06.000,16,11145746,7085,0,1768560905,13128.590194919998,32191.376800950005,53248.86026808 2026-01-16,10:55:07.000,16,11145653,7805,0,1768560906,13128.711448499998,32191.383850080005,53248.97206200001 2026-01-16,10:55:08.000,16,11145858,7045,0,1768560907,13128.745130049989,34497.104929170004,53248.91616504 2026-01-16,10:55:09.000,16,11145743,7925,0,1768560908,13128.684503259989,31730.405993730004,53248.881229440005 2026-01-16,10:55:10.000,16,11145764,7205,0,1768560909,13128.630612779998,26658.000077460005,53248.90219080001 2026-01-16,10:55:11.000,16,11145754,7285,0,1768560910,13128.549777059998,32653.031373780002,53249.000010480006 2026-01-16,10:55:12.000,16,11145777,7685,0,1768560911,13128.421787170002,29425.24179591,53249.04193320001 2026-01-16,10:55:13.000,16,11145750,7085,0,1768560912,13128.165807389996,30808.887327090008,53249.06289456 2026-01-16,10:55:14.000,16,11145720,7245,0,1768560913,13127.82899188999,26658.655646550003,53249.118791520006 2026-01-16,10:55:16.000,16,11145818,7365,0,1768560915,13127.135151959992,32653.588255049995,53249.11180440001 2026-01-16,10:55:17.000,16,11145703,7725,0,1768560916,13127.087997789997,34037.057557980006,53249.13276576 2026-01-16,10:55:18.000,16,11145752,7125,0,1768560917,13127.047579929997,29886.797680920004,53249.19564984 2026-01-16,10:55:19.000,16,11145810,7045,0,1768560918,13127.135151959992,29886.52276485,53249.30045664 2026-01-16,10:55:20.000,16,11145767,7565,0,1768560919,13127.162097200002,30347.585210760008,53249.265521040004 2026-01-16,10:55:21.000,16,11145736,7245,0,1768560920,13127.162097200002,29886.205554,53249.286482400006 2026-01-16,10:55:22.000,16,11145832,7165,0,1768560921,13127.242932920002,34958.505733319995,53249.27250816 2026-01-16,10:55:23.000,16,11145774,7085,0,1768560922,13127.222723990002,28040.954793900004,53249.34936648 2026-01-16,10:55:24.000,16,11145687,7645,0,1768560923,13127.209251369997,30346.323416490006,53249.454173280006 2026-01-16,10:55:25.000,16,11145676,7245,0,1768560924,13127.195778749992,33112.60645326,53249.433211920004 2026-01-16,10:55:27.000,16,11145798,6965,0,1768560926,13127.040843620001,31267.313398380007,53249.64282552001 2026-01-16,10:55:28.000,16,11145754,7285,0,1768560927,13127.087997789997,30344.547035730007,53249.66378688001 2026-01-16,10:55:29.000,16,11145763,7685,0,1768560928,13127.108206719997,30805.2711234,53249.7057096 2026-01-16,10:55:30.000,16,11145710,7125,0,1768560929,13127.276614469993,25271.40800994,53249.768593680004 2026-01-16,10:55:31.000,16,11145812,7365,0,1768560930,13127.431549599998,31726.966018289997,53249.94327168 2026-01-16,10:55:32.000,16,11145843,7605,0,1768560931,13127.674056759999,31265.80488456,53249.9153232 2026-01-16,10:55:33.000,16,11145860,7205,0,1768560932,13127.802046649995,31265.656852829998,53249.97122016 2026-01-16,10:55:34.000,16,11145846,7285,0,1768560933,13127.903091299995,31726.860281340007,53250.11096256 2026-01-16,10:55:35.000,16,11145844,7285,0,1768560934,13127.882882369995,34493.693150249994,53250.18083376 2026-01-16,10:55:36.000,16,11145788,7365,0,1768560935,13127.84920081999,28960.168395030007,53250.23673072 2026-01-16,10:55:38.000,16,11145808,7205,0,1768560937,13127.579748419994,26654.292235080007,53250.41839584 2026-01-16,10:55:39.000,16,11145725,7565,0,1768560938,13127.559539489994,33571.25104757999,53250.49525416 2026-01-16,10:55:40.000,16,11145761,7525,0,1768560939,13127.478703769993,32187.831088560008,53250.55115112001 2026-01-16,10:55:41.000,16,11145792,7285,0,1768560940,13127.566275799989,27115.53090924,53250.60006096001 2026-01-16,10:55:42.000,16,11145806,7165,0,1768560941,13127.498912699994,29882.20164816,53293.612771680004 2026-01-16,10:55:43.000,16,11145779,6965,0,1768560942,13127.512385319998,28498.739394360004,53250.795700320006 2026-01-16,10:55:44.000,16,11145748,7205,0,1768560943,13127.633638899999,28959.992166779994,53250.7537776 2026-01-16,10:55:45.000,16,11145783,7445,0,1768560944,13127.82899188999,29882.20164816,53250.7537776 2026-01-16,10:55:46.000,16,11145727,7565,0,1768560945,13127.95698178,27115.411074029995,53250.844610160006 2026-01-16,10:55:47.000,16,11145841,6605,0,1768560946,13128.071499049991,32648.858288820004,53250.97736544 2026-01-16,10:55:49.000,16,11145744,6845,0,1768560948,13128.206225249996,30804.051623909996,53251.07518512 2026-01-16,10:55:50.000,16,11145692,6405,0,1768560949,13128.152334769991,29420.490682289994,53251.11710784 2026-01-16,10:55:51.000,16,11145842,7365,0,1768560950,13128.192752629991,27575.930736930008,53251.19396616 2026-01-16,10:55:52.000,16,11145852,7165,0,1768560951,13128.152334769991,29420.293306649997,53251.30576008 2026-01-16,10:55:53.000,16,11145769,7484,0,1768560952,13128.186016319996,31725.79586271,53251.347682800006 2026-01-16,10:55:54.000,16,11145824,7245,0,1768560953,13128.287060969997,28959.13217292,53251.396592640005 2026-01-16,10:55:55.000,16,11145754,7005,0,1768560954,13128.367896689997,33109.4202465,53251.38960552001 2026-01-16,10:55:56.000,16,11145769,7805,0,1768560955,13128.340951450002,32187.43633728,53251.50139944 2026-01-16,10:55:57.000,16,11145733,7605,0,1768560956,13128.186016319996,29882.19459903,53251.66909032 2026-01-16,10:55:58.000,16,11145675,7605,0,1768560957,13128.01760857,25732.308325859995,53251.53633504001 2026-01-16,10:56:00.000,16,11145721,7484,0,1768560959,13127.862673439995,33110.956956840004,53251.66909032 2026-01-16,10:56:01.000,16,11145759,7525,0,1768560960,13127.82899188999,29422.083785669995,53251.62716760001 2026-01-16,10:56:02.000,16,11145784,7085,0,1768560961,13127.741419859994,27577.411054230004,53251.62716760001 2026-01-16,10:56:03.000,16,11145715,7645,0,1768560962,13127.71447462,30805.29931992,53251.64114184 2026-01-16,10:56:04.000,16,11145733,7685,0,1768560963,13127.633638899999,31266.650780159995,53251.71800016 2026-01-16,10:56:05.000,16,11145703,6845,0,1768560964,13127.539330559994,23427.729205829994,53251.87171680001 2026-01-16,10:56:06.000,16,11145775,6485,0,1768560965,13127.370922809998,25733.640611430004,53251.76691 2026-01-16,10:56:07.000,16,11145727,7565,0,1768560966,13127.370922809998,35878.692114389996,53251.70402592001 2026-01-16,10:56:08.000,16,11145769,6725,0,1768560967,13127.377659119993,24811.529817870003,53251.71101304 2026-01-16,10:56:09.000,16,11145771,6845,0,1768560968,13127.458494839993,27117.215651310005,53251.71101304 2026-01-16,10:56:11.000,16,11145774,7205,0,1768560970,13127.653847829999,30806.441278979997,53251.76691 2026-01-16,10:56:12.000,16,11145735,7885,0,1768560971,13127.586484729989,30806.25095247,53251.683064560006 2026-01-16,10:56:13.000,16,11145810,6324,0,1768560972,13127.505649009989,28500.600364679995,53251.82280696001 2026-01-16,10:56:14.000,16,11145735,7525,0,1768560973,13127.438285909993,32650.67696436,53251.84376832001 2026-01-16,10:56:15.000,16,11145677,7645,0,1768560974,13127.269878159997,32650.613522190004,53251.85774256 2026-01-16,10:56:16.000,16,11145647,7405,0,1768560975,13127.108206719997,28039.185462270005,53251.82280696001 2026-01-16,10:56:17.000,16,11145736,7005,0,1768560976,13126.960007900001,30805.736365980003,53251.8367812 2026-01-16,10:56:18.000,16,11145754,6324,0,1768560977,13126.865699559996,28499.89545168,53251.899665280005 2026-01-16,10:56:19.000,16,11145742,7205,0,1768560978,13126.83875432,27116.390903100008,53251.91363952 2026-01-16,10:56:20.000,16,11145719,7605,0,1768560979,13126.885908489996,32189.106981089993,53251.95556224 2026-01-16,10:56:22.000,16,11145802,6965,0,1768560981,13126.885908489996,31728.3546969,53251.948575120005 2026-01-16,10:56:23.000,16,11145777,7365,0,1768560982,13126.67708288,28039.657753980006,53252.0813304 2026-01-16,10:56:24.000,16,11145751,7565,0,1768560983,13126.48846619999,28039.918571789996,53252.01145920001 2026-01-16,10:56:25.000,16,11145755,7685,0,1768560984,13126.299849519994,31728.798792090005,53252.05338192 2026-01-16,10:56:26.000,16,11145704,7405,0,1768560985,13126.219013799993,31728.7071534,53252.0813304 2026-01-16,10:56:27.000,16,11145773,7605,0,1768560986,13126.192068559998,29422.873288229996,53252.10927888001 2026-01-16,10:56:28.000,16,11145747,7805,0,1768560987,13126.165123319988,29422.873288229996,53252.1512016 2026-01-16,10:56:29.000,16,11145694,6845,0,1768560988,13126.225750109988,29422.760502150006,53252.21408568 2026-01-16,10:56:30.000,16,11145798,7045,0,1768560989,13126.138178079993,23889.27804171,53252.29793112001 2026-01-16,10:56:31.000,16,11145705,7645,0,1768560990,13126.158387009993,32650.64876784,53252.27696976001 2026-01-16,10:56:33.000,16,11145817,7685,0,1768560992,13126.077551289993,31728.270107339995,53252.283956880005 2026-01-16,10:56:34.000,16,11145857,6685,0,1768560993,13126.043869740002,31728.256009079996,53252.31889248 2026-01-16,10:56:35.000,16,11145745,7605,0,1768560994,13125.983242950002,31267.151268390007,53252.38876368 2026-01-16,10:56:36.000,16,11145750,7365,0,1768560995,13126.010188189997,27117.032373930007,53252.36780232 2026-01-16,10:56:37.000,16,11145737,7605,0,1768560996,13126.165123319988,30344.984081789997,53252.33985384 2026-01-16,10:56:38.000,16,11145779,7605,0,1768560997,13126.320058449994,28500.53692251,53252.283956880005 2026-01-16,10:56:39.000,16,11145775,7645,0,1768560998,13126.49520251,31728.70010427,53252.33985384 2026-01-16,10:56:40.000,16,11145709,7605,0,1768560999,13126.65013763999,31267.785690089993,53252.41671216 2026-01-16,10:56:41.000,16,11145752,6405,0,1768561000,13126.885908489996,29423.282137770002,53252.44466064001 2026-01-16,10:56:42.000,16,11145774,7205,0,1768561001,13127.000425760001,34034.79478724999,53252.283956880005 2026-01-16,10:56:44.000,16,11145794,7365,0,1768561003,13127.236196609992,32651.656793429996,53252.20709856001 2026-01-16,10:56:45.000,16,11145768,6965,0,1768561004,13127.397868049993,30346.196532150003,53252.30491824001 2026-01-16,10:56:46.000,16,11145711,7845,0,1768561005,13127.471967459998,28501.869208079996,53252.290944 2026-01-16,10:56:47.000,16,11145858,7005,0,1768561006,13127.62690258999,27118.533838620002,53252.290944 2026-01-16,10:56:48.000,16,11145673,7605,0,1768561007,13127.741419859994,31269.054533489994,53252.29793112001 2026-01-16,10:56:49.000,16,11145553,7365,0,1768561008,13127.77510141,26657.823849210006,53252.24902128 2026-01-16,10:56:50.000,16,11145547,7565,0,1768561009,13127.77510141,27580.428081870006,53252.21408568 2026-01-16,10:56:51.000,16,11145750,7125,0,1768561010,13127.76836509999,27119.323341180003,53252.2210728 2026-01-16,10:56:52.000,16,11145723,7645,0,1768561011,13127.89635499,30808.47847755,53252.17216296 2026-01-16,10:56:53.000,16,11145816,7125,0,1768561012,13128.05802643,29886.22670139,53252.19312432 2026-01-16,10:56:55.000,16,11145730,7285,0,1768561014,13128.468941339997,31269.752397360004,53252.20011144 2026-01-16,10:56:56.000,16,11145822,6645,0,1768561015,13128.644085399988,26197.163203710006,53252.186137200006 2026-01-16,10:56:57.000,16,11145711,7565,0,1768561016,13128.852911009999,25736.058463020003,53252.05338192 2026-01-16,10:56:58.000,16,11145731,6805,0,1768561017,13129.15604496,32653.271044199995,53252.14421448 2026-01-16,10:56:59.000,16,11145733,7685,0,1768561018,13129.472651529992,27119.555962469996,53252.067356160005 2026-01-16,10:57:00.000,16,11145668,7125,0,1768561019,13129.654531899992,29425.248845039998,53252.235047040005 2026-01-16,10:57:01.000,16,11145645,7645,0,1768561020,13129.856621199993,28041.659706899998,53252.22805992001 2026-01-16,10:57:02.000,16,11145698,6845,0,1768561021,13130.011556329999,33114.319391850004,53252.39575080001 2026-01-16,10:57:03.000,16,11145763,7445,0,1768561022,13130.24732717999,30347.472424680003,53252.353828080006 2026-01-16,10:57:04.000,16,11145746,7085,0,1768561023,13130.40899861999,30808.739295360007,53252.402737920005 2026-01-16,10:57:06.000,16,11145724,7245,0,1768561025,13130.550461129991,28042.13904774,53252.45863488 2026-01-16,10:57:07.000,16,11145700,7205,0,1768561026,13130.597615300001,30348.14914116,53252.500557600004 2026-01-16,10:57:08.000,16,11145720,7045,0,1768561027,13130.658242090001,32654.02530111,53252.50754472 2026-01-16,10:57:09.000,16,11145794,7285,0,1768561028,13130.651505779992,27120.62743023,53252.58440304 2026-01-16,10:57:10.000,16,11145698,7365,0,1768561029,13130.604351609996,24814.990940699994,53252.668248480004 2026-01-16,10:57:11.000,16,11145815,7925,0,1768561030,13130.55719744,28043.372645490002,53252.80799088001 2026-01-16,10:57:12.000,16,11145745,7484,0,1768561031,13130.523515889996,31271.740252019998,53252.73113256001 2026-01-16,10:57:13.000,16,11145845,7685,0,1768561032,13130.402262309995,30810.88928001,53252.84991360001 2026-01-16,10:57:14.000,16,11145759,7484,0,1768561033,13130.341635519995,28505.309183520003,53252.814978 2026-01-16,10:57:15.000,16,11145764,6925,0,1768561034,13130.35510814,30350.06650452,53252.78004240001 2026-01-16,10:57:17.000,16,11145771,7725,0,1768561036,13130.24732717999,28044.289032390006,53252.787029520005 2026-01-16,10:57:18.000,16,11145755,7484,0,1768561037,13130.26753610999,29427.744237060004,53252.738119680005 2026-01-16,10:57:19.000,16,11145718,7165,0,1768561038,13130.28774503999,33578.342472360004,53252.78004240001 2026-01-16,10:57:20.000,16,11145752,7205,0,1768561039,13130.29448135,33117.195436890004,53252.668248480004 2026-01-16,10:57:21.000,16,11145752,7365,0,1768561040,13130.341635519995,24355.091601239998,53252.689209840006 2026-01-16,10:57:22.000,16,11145713,7484,0,1768561041,13130.395526,29888.94766557,53252.71715832 2026-01-16,10:57:23.000,16,11145814,7165,0,1768561042,13130.543724819996,29888.848977750007,53252.75209392 2026-01-16,10:57:24.000,16,11145746,7285,0,1768561043,13130.678451020001,29427.504566639996,53252.71715832 2026-01-16,10:57:25.000,16,11145828,7285,0,1768561044,13130.779495670002,29888.538816030006,53252.82196512 2026-01-16,10:57:26.000,16,11145777,7805,0,1768561045,13130.772759359992,28966.117860750004,53252.84991360001 2026-01-16,10:57:28.000,16,11145803,7325,0,1768561047,13130.624560539996,28043.57002113,53252.87786208001 2026-01-16,10:57:29.000,16,11145749,7685,0,1768561048,13130.43594386,28965.772453380006,53252.82196512 2026-01-16,10:57:30.000,16,11145764,7245,0,1768561049,13130.27427242,30810.311251349995,53252.82196512 2026-01-16,10:57:31.000,16,11145777,7725,0,1768561050,13130.051974189999,31271.39484465,53252.835939360004 2026-01-16,10:57:32.000,16,11145759,7565,0,1768561051,13129.917247989993,36344.012234819995,53252.856900720006 2026-01-16,10:57:33.000,16,11145825,7565,0,1768561052,13129.836412269993,29887.869148679994,53252.84292648 2026-01-16,10:57:34.000,16,11145785,7484,0,1768561053,13129.715158689993,27582.148069589995,53252.856900720006 2026-01-16,10:57:35.000,16,11145710,7165,0,1768561054,13129.641059280002,29887.890296070007,53252.86388784 2026-01-16,10:57:36.000,16,11145694,7085,0,1768561055,13129.553487249992,29426.538835829997,53252.84991360001 2026-01-16,10:57:37.000,16,11145767,7845,0,1768561056,13129.580432490002,31732.238767529998,53252.84991360001 2026-01-16,10:57:39.000,16,11145764,6845,0,1768561058,13129.795994409993,32193.21662388,53252.80100376001 2026-01-16,10:57:40.000,16,11145758,7045,0,1768561059,13129.937456919994,31270.795668599996,53252.835939360004 2026-01-16,10:57:41.000,16,11145808,7365,0,1768561060,13130.025028949989,28042.60429032,53252.91279768 2026-01-16,10:57:42.000,16,11145770,7325,0,1768561061,13130.058710499994,29426.080642379995,53252.8848492 2026-01-16,10:57:43.000,16,11145754,7205,0,1768561062,13130.200173009995,33115.17938571,53252.89882344001 2026-01-16,10:57:44.000,16,11145779,7845,0,1768561063,13130.35510814,29425.918512389995,53252.96170752 2026-01-16,10:57:45.000,16,11145740,6405,0,1768561064,13130.44941647999,32653.757434169995,53252.989656 2026-01-16,10:57:46.000,16,11145813,7445,0,1768561065,13130.543724819996,32192.532858270002,53252.89183632 2026-01-16,10:57:47.000,16,11145729,6805,0,1768561066,13130.617824230001,31731.477461489994,53253.03856584 2026-01-16,10:57:48.000,16,11145776,7045,0,1768561067,13130.685187329997,26658.831874800002,53253.05254008 2026-01-16,10:57:50.000,16,11145708,7005,0,1768561069,13130.658242090001,28042.58314293,53253.09446280001 2026-01-16,10:57:51.000,16,11145742,7125,0,1768561070,13130.543724819996,33576.48150204,53253.171321120004 2026-01-16,10:57:52.000,16,11145712,7045,0,1768561071,13130.503306959996,22508.769373379997,53253.17830824 2026-01-16,10:57:53.000,16,11145821,7445,0,1768561072,13130.543724819996,25275.559947510003,53253.22023096 2026-01-16,10:57:54.000,16,11145841,6725,0,1768561073,13130.51677958,25736.699933850003,53253.14337264001 2026-01-16,10:57:55.000,16,11145756,7325,0,1768561074,13130.543724819996,29887.100793510006,53253.171321120004 2026-01-16,10:57:56.000,16,11145775,7925,0,1768561075,13130.483098029996,32192.786626949994,53253.17830824 2026-01-16,10:57:57.000,16,11145837,7605,0,1768561076,13130.503306959996,30348.205534199995,53253.18529536001 2026-01-16,10:57:58.000,16,11145829,7484,0,1768561077,13130.51677958,29887.086695250007,53253.14337264001 2026-01-16,10:57:59.000,16,11145683,7525,0,1768561078,13130.577406370001,29887.15013742,53253.2691408 2026-01-16,10:58:01.000,16,11145826,7205,0,1768561080,13130.698659950001,31270.351573410007,53253.25516656 2026-01-16,10:58:02.000,16,11145828,7285,0,1768561081,13130.772759359992,31270.189443420008,53253.23420520001 2026-01-16,10:58:03.000,16,11145677,7725,0,1768561082,13130.766023049997,29425.495564590005,53253.22721808 2026-01-16,10:58:04.000,16,11145705,7484,0,1768561083,13130.718868880002,29425.354581990003,53253.29708928 2026-01-16,10:58:05.000,16,11145654,7085,0,1768561084,13130.624560539996,30808.725197099993,53253.26215368001 2026-01-16,10:58:06.000,16,11145767,7725,0,1768561085,13130.543724819996,34958.84409155999,53253.241192320005 2026-01-16,10:58:07.000,16,11145755,7645,0,1768561086,13130.42920754999,34497.61246653,53253.33202488001 2026-01-16,10:58:08.000,16,11145834,7045,0,1768561087,13130.43594386,31730.969924129997,53253.32503776 2026-01-16,10:58:09.000,16,11145783,7645,0,1768561088,13130.33489921,32192.687939130003,53253.31106352001 2026-01-16,10:58:10.000,16,11145708,7005,0,1768561089,13130.20690931999,31270.880258160003,53253.30407640001 2026-01-16,10:58:12.000,16,11145775,7445,0,1768561091,13129.715158689993,32193.68891559,53253.18529536001 2026-01-16,10:58:13.000,16,11145743,7525,0,1768561092,13129.560223560002,31732.563027509997,53253.11542416001 2026-01-16,10:58:14.000,16,11145688,6925,0,1768561093,13129.492860459992,31271.359599000003,53253.11542416001 2026-01-16,10:58:15.000,16,11145772,7285,0,1768561094,13129.560223560002,36344.005185689995,53253.09446280001 2026-01-16,10:58:16.000,16,11145766,7325,0,1768561095,13129.681477140002,26659.705966919995,53252.96170752 2026-01-16,10:58:17.000,16,11145761,7525,0,1768561096,13129.822939649988,29426.595228870006,53253.01760448001 2026-01-16,10:58:18.000,16,11145824,7125,0,1768561097,13129.836412269993,33576.97494114,53253.01061736 2026-01-16,10:58:19.000,16,11145813,7845,0,1768561098,13129.950929539998,27581.95774308,53253.01760448001 2026-01-16,10:58:20.000,16,11145745,7645,0,1768561099,13130.072183119999,29426.447197140005,53252.84991360001 2026-01-16,10:58:21.000,16,11145762,7205,0,1768561100,13130.11260098,28042.801665959996,53252.93375904 2026-01-16,10:58:23.000,16,11145729,7765,0,1768561102,13130.20690931999,28042.329374249995,53252.905810560005 2026-01-16,10:58:24.000,16,11145809,7605,0,1768561103,13130.240590869995,30347.874225089996,53252.96170752 2026-01-16,10:58:25.000,16,11145728,7045,0,1768561104,13130.33489921,33575.8611786,53253.06651432001 2026-01-16,10:58:26.000,16,11145716,7325,0,1768561105,13130.32816289999,30347.853077699998,53253.11542416001 2026-01-16,10:58:27.000,16,11145858,7205,0,1768561106,13130.33489921,31269.97092039,53253.10843704 2026-01-16,10:58:28.000,16,11145655,7925,0,1768561107,13130.301217659995,30808.732246230007,53253.1293984 2026-01-16,10:58:29.000,16,11145757,7565,0,1768561108,13130.260799799995,31269.80174127,53253.10843704 2026-01-16,10:58:30.000,16,11145729,7445,0,1768561109,13130.31469028,30808.746344490006,53253.1992696 2026-01-16,10:58:31.000,16,11145719,7484,0,1768561110,13130.44941647999,29886.452273550007,53253.171321120004 2026-01-16,10:58:32.000,16,11145726,7005,0,1768561111,13130.570670059991,30808.80978666,53253.28311504001 2026-01-16,10:58:34.000,16,11145711,7484,0,1768561113,13130.799704600002,32653.574156789997,53253.38792184 2026-01-16,10:58:35.000,16,11145784,7045,0,1768561114,13130.840122460002,31731.371724540004,53253.3739476 2026-01-16,10:58:36.000,16,11145713,7725,0,1768561115,13130.833386149992,29425.72113675,53253.42285744 2026-01-16,10:58:37.000,16,11145697,7325,0,1768561116,13130.867067699997,28042.343472509994,53253.41587032 2026-01-16,10:58:38.000,16,11145733,7805,0,1768561117,13130.819913530002,28964.665739970005,53253.38792184 2026-01-16,10:58:39.000,16,11145729,7484,0,1768561118,13130.718868880002,28042.371669030006,53253.408883200005 2026-01-16,10:58:40.000,16,11145760,7165,0,1768561119,13130.671714709992,27581.224633560007,53253.42984456001 2026-01-16,10:58:41.000,16,11145676,7365,0,1768561120,13130.624560539996,31731.512707140006,53253.46478016 2026-01-16,10:58:42.000,16,11145650,7405,0,1768561121,13130.570670059991,26197.677790200003,53253.42984456001 2026-01-16,10:58:43.000,16,11145701,7484,0,1768561122,13130.483098029996,30809.169292289997,53253.53465136 2026-01-16,10:58:45.000,16,11145744,7205,0,1768561124,13130.40899861999,29886.903417869995,53253.527664240006 2026-01-16,10:58:46.000,16,11145823,7765,0,1768561125,13130.31469028,30348.099797250004,53253.47875440001 2026-01-16,10:58:47.000,16,11145620,7165,0,1768561126,13130.29448135,28503.391820160003,53253.52067712001 2026-01-16,10:58:48.000,16,11145730,7325,0,1768561127,13130.31469028,31270.309278629997,53253.38792184 2026-01-16,10:58:49.000,16,11145785,7525,0,1768561128,13130.321426589995,31270.407966450002,53253.48574152 2026-01-16,10:58:50.000,16,11145712,7205,0,1768561129,13130.31469028,33115.066599629994,53253.49971576001 2026-01-16,10:58:51.000,16,11145806,7405,0,1768561130,13130.42920754999,30348.226681590008,53253.53465136 2026-01-16,10:58:52.000,16,11145805,7685,0,1768561131,13130.44941647999,32192.899413029998,53253.47875440001 2026-01-16,10:58:53.000,16,11145721,7765,0,1768561132,13130.46962540999,29426.19342846,53253.47176728001 2026-01-16,10:58:54.000,16,11145740,7125,0,1768561133,13130.489834339991,22970.233619699997,53253.42984456001 2026-01-16,10:58:56.000,16,11145759,7484,0,1768561135,13130.45615279,33576.74936898,53253.48574152 2026-01-16,10:58:57.000,16,11145708,7045,0,1768561136,13130.523515889996,29887.375709579996,53253.45080592001 2026-01-16,10:58:58.000,16,11145771,7405,0,1768561137,13130.604351609996,32654.363659349998,53253.60452256 2026-01-16,10:58:59.000,16,11145754,6965,0,1768561138,13130.745814119997,29426.249821499994,53253.55561272 2026-01-16,10:59:00.000,16,11145643,7605,0,1768561139,13130.725605189997,32193.160230840003,53253.506702880004 2026-01-16,10:59:01.000,16,11145729,7484,0,1768561140,13130.624560539996,33576.38986335001,53253.53465136 2026-01-16,10:59:02.000,16,11145772,7205,0,1768561141,13130.510043269991,30348.191435939996,53253.56259984 2026-01-16,10:59:03.000,16,11145786,6925,0,1768561142,13130.462889099996,25736.594196899998,53253.63945816001 2026-01-16,10:59:04.000,16,11145670,6324,0,1768561143,13130.442680169996,31731.42106845,53253.6534324 2026-01-16,10:59:05.000,16,11145715,7605,0,1768561144,13130.31469028,30348.036355079996,53253.56958696001 2026-01-16,10:59:07.000,16,11145813,7685,0,1768561146,13130.12607359999,27120.218580689994,53253.70234224 2026-01-16,10:59:08.000,16,11145699,7765,0,1768561147,13130.051974189999,28964.693936490003,53253.695355120006 2026-01-16,10:59:09.000,16,11145770,7045,0,1768561148,13130.031765259999,29887.086695250007,53253.695355120006 2026-01-16,10:59:10.000,16,11145863,7685,0,1768561149,13130.08565573999,26198.058443219998,53253.70234224 2026-01-16,10:59:11.000,16,11145704,7365,0,1768561150,13130.092392049999,29887.269972630005,53253.66740664001 2026-01-16,10:59:12.000,16,11145825,7685,0,1768561151,13130.092392049999,28042.851009870006,53253.87003312 2026-01-16,10:59:13.000,16,11145756,7165,0,1768561152,13130.17322777,26198.453194500005,53253.8281104 2026-01-16,10:59:14.000,16,11145712,7085,0,1768561153,13130.1934367,32193.51973647,53253.83509752001 2026-01-16,10:59:15.000,16,11145675,7645,0,1768561154,13130.27427242,28504.23066663,53253.911955840005 2026-01-16,10:59:16.000,16,11145695,7365,0,1768561155,13130.42920754999,30809.91650007,53253.97483992001 2026-01-16,10:59:18.000,16,11145701,7445,0,1768561157,13130.853595079992,31731.90040929,53254.128556560005 2026-01-16,10:59:19.000,16,11145821,7685,0,1768561158,13131.089365929998,33115.30627005,53254.13554368 2026-01-16,10:59:20.000,16,11145718,6925,0,1768561159,13131.33187309,29887.277021760005,53254.24035048001 2026-01-16,10:59:21.000,16,11145714,7245,0,1768561160,13131.54743500999,28503.673785360006,53254.296247440005 2026-01-16,10:59:22.000,16,11145684,7245,0,1768561161,13131.68889751999,28964.665739970005,53254.30323456 2026-01-16,10:59:23.000,16,11145675,7484,0,1768561162,13131.749524309991,31731.41401932,53254.38708000001 2026-01-16,10:59:24.000,16,11145762,7205,0,1768561163,13131.783205859996,31731.343528020006,53254.40804136001 2026-01-16,10:59:25.000,16,11145707,7565,0,1768561164,13131.796678480001,30809.021260559995,53254.415028480005 2026-01-16,10:59:26.000,16,11145802,7365,0,1768561165,13131.850568959992,29886.720140489997,53254.44297696 2026-01-16,10:59:27.000,16,11145775,7484,0,1768561166,13131.931404679992,26197.459267169994,53254.50586104001 2026-01-16,10:59:29.000,16,11145734,6845,0,1768561168,13132.005504089997,31270.006166039995,53254.61066784 2026-01-16,10:59:30.000,16,11145732,7565,0,1768561169,13132.106548739997,25736.206494750004,53254.61765496 2026-01-16,10:59:31.000,16,11145705,7725,0,1768561170,13132.099812430002,30808.753393620005,53254.63861632 2026-01-16,10:59:32.000,16,11145681,6725,0,1768561171,13132.120021360002,31730.962874999997,53254.680539040004 2026-01-16,10:59:33.000,16,11145713,7525,0,1768561172,13132.126757669997,23891.632451130004,53254.701500400006 2026-01-16,10:59:34.000,16,11145775,6845,0,1768561173,13132.113285049993,26658.606302639993,53254.8063072 2026-01-16,10:59:35.000,16,11145779,7685,0,1768561174,13132.106548739997,31731.202545420005,53254.8063072 2026-01-16,10:59:36.000,16,11145761,7565,0,1768561175,13132.113285049993,28042.322325119996,53254.70848752 2026-01-16,10:59:37.000,16,11145744,7005,0,1768561176,13132.113285049993,35420.978005230005,53254.70848752 2026-01-16,10:59:38.000,16,11145689,6885,0,1768561177,13132.200857080003,30348.600285480003,53254.65259056001 2026-01-16,10:59:40.000,16,11145688,6925,0,1768561179,13132.194120769993,31732.006146240004,53254.52682240001 2026-01-16,10:59:41.000,16,11145703,7845,0,1768561180,13132.254747559993,31270.61239122,53254.65957768 2026-01-16,10:59:42.000,16,11145615,7565,0,1768561181,13132.288429109998,30348.106846380004,53254.512848160004 2026-01-16,10:59:43.000,16,11145792,7125,0,1768561182,13132.200857080003,28964.38377477,53254.51983528 2026-01-16,10:59:44.000,16,11145701,7525,0,1768561183,13132.194120769993,27119.541864209998,53254.463938320005 2026-01-16,10:59:45.000,16,11145862,7045,0,1768561184,13132.025713019997,25735.861087380006,53254.47092544 2026-01-16,10:59:46.000,16,11145850,7325,0,1768561185,13131.884250509996,34036.09182717001,53254.33118304 2026-01-16,10:59:47.000,16,11145732,7365,0,1768561186,13131.729315379991,30346.7252169,53254.30323456 2026-01-16,10:59:48.000,16,11145889,7484,0,1768561187,13131.62827072999,33113.339562780006,53254.24035048001 2026-01-16,10:59:49.000,16,11145759,7525,0,1768561188,13131.44639035999,26657.337459240007,53254.177466400004 2026-01-16,10:59:51.000,16,11145775,7484,0,1768561190,13131.379027259994,27118.456298189994,53254.04471112 2026-01-16,10:59:52.000,16,11145776,7125,0,1768561191,13131.419445119995,21584.811707760004,53254.08663384 2026-01-16,10:59:53.000,16,11145807,7525,0,1768561192,13131.50701714999,30807.773564550007,53254.079646720005 2026-01-16,10:59:54.000,16,11145839,7484,0,1768561193,13131.661952279996,34035.68297763,53254.02374976001 2026-01-16,10:59:55.000,16,11145689,6605,0,1768561194,13131.776469550001,36341.40405672,53254.00278840001 2026-01-16,10:59:56.000,16,11145825,8005,0,1768561195,13131.965086229997,35419.18047707999,53253.8979816 2026-01-16,10:59:57.000,16,11145815,7805,0,1768561196,13132.113285049993,26657.541884010003,53253.94689144 2026-01-16,10:59:58.000,16,11145815,7685,0,1768561197,13132.221066009988,31730.067635490006,53254.01676264 2026-01-16,10:59:59.000,16,11145825,6565,0,1768561198,13132.295165419993,28963.10788224,53253.9678528 2026-01-16,11:00:00.000,16,11145704,7525,0,1768561199,13132.376001139994,25274.044384559995,53253.92593008 2026-01-16,11:00:02.000,16,11145583,7725,0,1768561201,13132.416418999994,28962.924604860003,53253.98182704001 2026-01-16,11:00:03.000,16,11145555,7484,0,1768561202,13132.389473759999,27579.52579323,53254.12156944001 2026-01-16,11:00:04.000,16,11145822,7125,0,1768561203,13132.517463649994,30346.259974319997,53254.07265960001 2026-01-16,11:00:05.000,16,11145728,6845,0,1768561204,13132.54440888999,30807.35766588,53254.09362096 2026-01-16,11:00:06.000,16,11145806,7445,0,1768561205,13132.46357316999,31268.772568290005,53254.17047928001 2026-01-16,11:00:07.000,16,11145669,7525,0,1768561206,13132.376001139994,33113.58628233,53254.20541488 2026-01-16,11:00:08.000,16,11145818,7165,0,1768561207,13132.268220179998,31269.216663479994,53254.25432472 2026-01-16,11:00:09.000,16,11145800,7085,0,1768561208,13132.167175529998,31269.47748129,53254.27528608 2026-01-16,11:00:10.000,16,11145809,7605,0,1768561209,13132.045921949997,36342.16536276,53254.366118640006 2026-01-16,11:00:11.000,16,11145806,7125,0,1768561210,13131.944877299997,29886.03637488,53254.27528608 2026-01-16,11:00:13.000,16,11145768,7205,0,1768561212,13132.086339809997,24813.362591669997,53254.415028480005 2026-01-16,11:00:14.000,16,11145693,7565,0,1768561213,13132.160439220002,27580.230706229995,53254.43598984001 2026-01-16,11:00:15.000,16,11145775,7565,0,1768561214,13132.261483869988,27119.04137598,53254.42900272 2026-01-16,11:00:16.000,16,11145755,7645,0,1768561215,13132.436627929994,32191.461390509998,53254.44297696 2026-01-16,11:00:17.000,16,11145803,7325,0,1768561216,13132.59156306,32191.26401487,53254.4220156 2026-01-16,11:00:18.000,16,11145820,7205,0,1768561217,13132.79365236,28502.080681980005,53254.4918868 2026-01-16,11:00:19.000,16,11145782,7205,0,1768561218,13132.85427915,30346.570136039998,53254.47092544 2026-01-16,11:00:20.000,16,11145761,7484,0,1768561219,13132.74649818999,34496.82296397,53254.54079664 2026-01-16,11:00:21.000,16,11145644,7285,0,1768561220,13132.70608032999,31729.905505500006,53254.51983528 2026-01-16,11:00:22.000,16,11145768,7045,0,1768561221,13132.70608032999,28501.848060689998,53254.56874512 2026-01-16,11:00:24.000,16,11145695,7525,0,1768561223,13132.63198092,28040.65873044,53254.582719360005 2026-01-16,11:00:25.000,16,11145778,7045,0,1768561224,13132.69260771,32652.157281659995,53254.58970648 2026-01-16,11:00:26.000,16,11145756,7325,0,1768561225,13132.7532345,28963.192471799994,53254.65259056001 2026-01-16,11:00:27.000,16,11145830,7205,0,1768561226,13132.84754283999,28041.116923890004,53254.65957768 2026-01-16,11:00:28.000,16,11145709,7805,0,1768561227,13132.941851179996,29424.713111160003,53254.55477088001 2026-01-16,11:00:29.000,16,11145707,7605,0,1768561228,13133.049632139991,30808.16831583,53254.61765496 2026-01-16,11:00:30.000,16,11145626,6925,0,1768561229,13133.143940479997,29424.818848109993,53254.5966936 2026-01-16,11:00:31.000,16,11145542,7445,0,1768561230,13133.231512509992,27119.309242920004,53254.60368072001 2026-01-16,11:00:32.000,16,11145566,7125,0,1768561231,13133.238248820002,25736.002069979993,53254.65259056001 2026-01-16,11:00:33.000,16,11145624,7165,0,1768561232,13133.325820849997,30808.739295360007,53254.62464208001 2026-01-16,11:00:35.000,16,11145682,7005,0,1768561234,13133.352766089993,27119.640552030003,53254.71547464 2026-01-16,11:00:36.000,16,11145814,7125,0,1768561235,13133.359502400002,28041.842984279996,53254.68752616 2026-01-16,11:00:37.000,16,11145729,7525,0,1768561236,13133.285402989997,27119.379734219998,53254.8063072 2026-01-16,11:00:38.000,16,11145798,7165,0,1768561237,13133.164149409997,28041.561019080007,53254.77137160001 2026-01-16,11:00:39.000,16,11145770,7125,0,1768561238,13133.029423209991,32191.44024312,53254.82726856 2026-01-16,11:00:40.000,16,11145789,7845,0,1768561239,13132.85427915,25735.233714810005,53254.85521704 2026-01-16,11:00:41.000,16,11145769,7725,0,1768561240,13132.79365236,28962.9809979,53254.83425568 2026-01-16,11:00:42.000,16,11145714,7165,0,1768561241,13132.73302557,25734.95174961,53254.8761784 2026-01-16,11:00:43.000,16,11145808,7205,0,1768561242,13132.69260771,29423.824920779996,53254.93906248001 2026-01-16,11:00:44.000,16,11145771,7845,0,1768561243,13132.61177199,29884.91556321,53254.88316552 2026-01-16,11:00:46.000,16,11145706,6965,0,1768561245,13132.74649818999,21584.431054739995,53254.96002384001 2026-01-16,11:00:47.000,16,11145830,7285,0,1768561246,13132.800388669995,29884.957857989997,53254.98797232001 2026-01-16,11:00:48.000,16,11145766,7165,0,1768561247,13132.83407022,29885.10588972,53254.98098520001 2026-01-16,11:00:49.000,16,11145743,7565,0,1768561248,13132.901433319996,33113.121039749996,53254.98797232001 2026-01-16,11:00:50.000,16,11145789,7445,0,1768561249,13132.87448808,24812.566039979996,53255.0508564 2026-01-16,11:00:51.000,16,11145698,7085,0,1768561250,13132.85427915,23890.215576000002,53255.036882160006 2026-01-16,11:00:52.000,16,11145743,7565,0,1768561251,13132.86775176999,29884.950808859998,53255.09976624 2026-01-16,11:00:53.000,16,11145750,7045,0,1768561252,13132.82733390999,33112.89546759,53255.11374048 2026-01-16,11:00:54.000,16,11145792,7125,0,1768561253,13132.70608032999,32190.48861057,53255.09976624 2026-01-16,11:00:55.000,16,11145860,7245,0,1768561254,13132.63198092,30806.991111120005,53255.04386928 2026-01-16,11:00:57.000,16,11145689,7565,0,1768561256,13132.194120769993,33112.40202849,53255.16265032 2026-01-16,11:00:58.000,16,11145853,7565,0,1768561257,13131.924668369997,27578.7433398,53255.11374048 2026-01-16,11:00:59.000,16,11145750,7205,0,1768561258,13131.769733239991,31267.6940514,53255.16265032 2026-01-16,11:01:00.000,16,11145789,7685,0,1768561259,13131.641743349996,28039.657753980006,53255.07181776 2026-01-16,11:01:01.000,16,11145777,7685,0,1768561260,13131.480071909995,28961.83903884,53255.00194656 2026-01-16,11:01:02.000,16,11145780,7245,0,1768561261,13131.40597249999,29422.887386489994,53254.98098520001 2026-01-16,11:01:03.000,16,11145728,7205,0,1768561262,13131.41270881,30806.23685421,53254.98797232001 2026-01-16,11:01:04.000,16,11145812,7125,0,1768561263,13131.51375346,32189.642714970003,53254.967010960005 2026-01-16,11:01:05.000,16,11145737,7725,0,1768561264,13131.66868858999,28039.474476600008,53255.015920800004 2026-01-16,11:01:06.000,16,11145756,7085,0,1768561265,13131.769733239991,27578.41907982,53254.89713976 2026-01-16,11:01:08.000,16,11145758,7365,0,1768561267,13131.924668369997,32190.037466249996,53254.95303672 2026-01-16,11:01:09.000,16,11145818,7005,0,1768561268,13131.931404679992,36801.28224879,53255.00893368001 2026-01-16,11:01:10.000,16,11145734,7365,0,1768561269,13131.944877299997,28500.86823162,53255.09277912 2026-01-16,11:01:11.000,16,11145700,7165,0,1768561270,13131.857305270001,28039.664803110005,53254.98797232001 2026-01-16,11:01:12.000,16,11145728,7005,0,1768561271,13131.816887410001,33573.2530005,53255.11374048 2026-01-16,11:01:13.000,16,11145776,7005,0,1768561272,13131.762996929996,31728.735349919996,53254.967010960005 2026-01-16,11:01:14.000,16,11145761,7925,0,1768561273,13131.682161209996,27578.489571119993,53255.015920800004 2026-01-16,11:01:15.000,16,11145803,7645,0,1768561274,13131.48680821999,33112.04957199001,53255.0508564 2026-01-16,11:01:16.000,16,11145839,7845,0,1768561275,13131.39249988,34034.125119899996,53254.99495944 2026-01-16,11:01:17.000,16,11145772,6885,0,1768561276,13131.32513677999,27116.997128279996,53255.02290792 2026-01-16,11:01:19.000,16,11145789,7605,0,1768561278,13131.34534570999,30806.067675090002,53255.00893368001 2026-01-16,11:01:20.000,16,11145819,7645,0,1768561279,13131.37229095,25272.620460300008,53255.015920800004 2026-01-16,11:01:21.000,16,11145692,7405,0,1768561280,13131.358818329994,31267.54601967,53255.00893368001 2026-01-16,11:01:22.000,16,11145722,7205,0,1768561281,13131.439654049995,26195.266987740004,53255.00893368001 2026-01-16,11:01:23.000,16,11145818,7405,0,1768561282,13131.358818329994,28039.946768309994,53254.96002384001 2026-01-16,11:01:24.000,16,11145798,7245,0,1768561283,13131.217355819994,31729.271083800006,53254.918101120005 2026-01-16,11:01:25.000,16,11145752,7125,0,1768561284,13131.217355819994,31729.47550857,53254.89713976 2026-01-16,11:01:26.000,16,11145740,6324,0,1768561285,13131.123047479989,32651.889414720004,53254.918101120005 2026-01-16,11:01:27.000,16,11145791,7645,0,1768561286,13131.089365929998,28501.848060689998,53254.82726856 2026-01-16,11:01:28.000,16,11145763,7645,0,1768561287,13131.082629619988,28501.876257209995,53254.91111400001 2026-01-16,11:01:30.000,16,11145772,7085,0,1768561289,13131.143256409989,27579.786611040006,53254.83425568 2026-01-16,11:01:31.000,16,11145686,7165,0,1768561290,13131.163465339989,36802.61453436001,53254.82726856 2026-01-16,11:01:32.000,16,11145745,7605,0,1768561291,13131.217355819994,27579.751365389995,53254.8761784 2026-01-16,11:01:33.000,16,11145759,7885,0,1768561292,13131.217355819994,28502.045436329994,53254.848229920004 2026-01-16,11:01:34.000,16,11145698,7085,0,1768561293,13131.28471891999,29885.500641000006,53254.848229920004 2026-01-16,11:01:35.000,16,11145827,7445,0,1768561294,13131.190410579999,32652.5661312,53254.84124280001 2026-01-16,11:01:36.000,16,11145872,7205,0,1768561295,13131.136520099994,29885.72621316,53254.8063072 2026-01-16,11:01:37.000,16,11145740,7125,0,1768561296,13131.055684379993,33574.980037350004,53254.8063072 2026-01-16,11:01:38.000,16,11145721,7565,0,1768561297,13130.927694489998,33113.87529666,53254.82726856 2026-01-16,11:01:39.000,16,11145720,7205,0,1768561298,13130.934430799993,29424.72720942,53254.848229920004 2026-01-16,11:01:41.000,16,11145808,7365,0,1768561300,13131.028739139998,28502.729201940005,53254.82726856 2026-01-16,11:01:42.000,16,11145705,7484,0,1768561301,13131.042211759988,29425.192452000003,53254.82726856 2026-01-16,11:01:43.000,16,11145717,7525,0,1768561302,13131.048948069998,28503.004118009994,53254.799320080005 2026-01-16,11:01:44.000,16,11145759,7565,0,1768561303,13131.048948069998,34036.88837886001,53254.77137160001 2026-01-16,11:01:45.000,16,11145709,7484,0,1768561304,13130.988321279998,29425.566055889998,53254.82028144001 2026-01-16,11:01:46.000,16,11145791,7565,0,1768561305,13130.860331390002,30809.084702730004,53254.76438448 2026-01-16,11:01:47.000,16,11145689,7525,0,1768561306,13130.712132569992,33114.85512573,53254.89015264001 2026-01-16,11:01:48.000,16,11145815,7525,0,1768561307,13130.550461129991,28964.56000302,53254.736436 2026-01-16,11:01:49.000,16,11145735,7565,0,1768561308,13130.395526,30347.97291291,53254.701500400006 2026-01-16,11:01:50.000,16,11145784,6685,0,1768561309,13130.321426589995,36804.193539479995,53254.77137160001 2026-01-16,11:01:52.000,16,11145592,7045,0,1768561311,13130.15301884,35421.739311269994,53254.60368072001 2026-01-16,11:01:53.000,16,11145592,7165,0,1768561312,13130.1934367,31271.648613330006,53254.50586104001 2026-01-16,11:01:54.000,16,11145595,7525,0,1768561313,13130.22711824999,30810.5579709,53254.51983528 2026-01-16,11:01:55.000,16,11145676,7245,0,1768561314,13130.1934367,29427.13096275,53254.47791256001 2026-01-16,11:01:56.000,16,11145688,7045,0,1768561315,13130.058710499994,30349.516672380007,53254.561758 2026-01-16,11:01:57.000,16,11145705,7765,0,1768561316,13129.897039059993,26199.15105837,53254.48489968001 2026-01-16,11:01:58.000,16,11145713,7565,0,1768561317,13129.748840239998,28043.71805286,53254.52682240001 2026-01-16,11:01:59.000,16,11145757,7484,0,1768561318,13129.573696179992,28043.57707026,53254.512848160004 2026-01-16,11:02:00.000,16,11145698,6925,0,1768561319,13129.465915219997,29427.039324059995,53254.47092544 2026-01-16,11:02:01.000,16,11145843,7805,0,1768561320,13129.425497359996,29426.940636240004,53254.463938320005 2026-01-16,11:02:03.000,16,11145810,7205,0,1768561322,13129.418761050001,26198.805651000002,53254.48489968001 2026-01-16,11:02:04.000,16,11145734,7045,0,1768561323,13129.344661639996,29888.031278669994,53254.44297696 2026-01-16,11:02:05.000,16,11145690,7085,0,1768561324,13129.378343190001,22048.369545690002,53254.463938320005 2026-01-16,11:02:06.000,16,11145717,7805,0,1768561325,13129.425497359996,31271.324353350006,53254.463938320005 2026-01-16,11:02:07.000,16,11145801,7565,0,1768561326,13129.519805700002,32193.724161239996,53254.47092544 2026-01-16,11:02:08.000,16,11145751,7605,0,1768561327,13129.600641420002,30810.26895657,53254.45695120001 2026-01-16,11:02:09.000,16,11145733,7605,0,1768561328,13129.661268210002,30810.332398740007,53254.415028480005 2026-01-16,11:02:10.000,16,11145701,7645,0,1768561329,13129.708422379998,33116.053477830006,53254.48489968001 2026-01-16,11:02:11.000,16,11145768,7325,0,1768561330,13129.715158689993,28504.428042269996,53254.52682240001 2026-01-16,11:02:12.000,16,11145808,7285,0,1768561331,13129.822939649988,29426.65162191,53254.4918868 2026-01-16,11:02:14.000,16,11145515,7965,0,1768561333,13130.025028949989,26659.452198240004,53254.512848160004 2026-01-16,11:02:15.000,16,11145720,7085,0,1768561334,13130.17322777,33576.75641811,53254.582719360005 2026-01-16,11:02:16.000,16,11145793,7765,0,1768561335,13130.281008729995,28965.405898619996,53254.61066784 2026-01-16,11:02:17.000,16,11145771,7365,0,1768561336,13130.36858075999,28504.20951924,53254.69451328001 2026-01-16,11:02:18.000,16,11145759,7405,0,1768561337,13130.442680169996,34960.408998419996,53254.62464208001 2026-01-16,11:02:19.000,16,11145743,7645,0,1768561338,13130.49657065,34038.00214140001,53254.65957768 2026-01-16,11:02:20.000,16,11145735,7484,0,1768561339,13130.47636172,27581.837907869995,53254.65957768 2026-01-16,11:02:21.000,16,11145722,7484,0,1768561340,13130.462889099996,28965.34950558,53254.75739736 2026-01-16,11:02:22.000,16,11145607,7565,0,1768561341,13130.41573493,35421.563083019995,53254.77835872 2026-01-16,11:02:23.000,16,11145703,7445,0,1768561342,13130.321426589995,29887.911443460005,53254.79233296001 2026-01-16,11:02:25.000,16,11145728,7125,0,1768561344,13130.038501569994,26198.84089665,53254.848229920004 2026-01-16,11:02:26.000,16,11145709,7845,0,1768561345,13129.964402159989,30349.213559790005,53254.84124280001 2026-01-16,11:02:27.000,16,11145747,7525,0,1768561346,13129.843148579988,29426.743260600007,53254.81329432001 2026-01-16,11:02:28.000,16,11145795,7765,0,1768561347,13129.910511679998,30348.987987629996,53254.85521704 2026-01-16,11:02:29.000,16,11145773,7445,0,1768561348,13130.011556329999,30348.748317210004,53254.86220416001 2026-01-16,11:02:30.000,16,11145747,7325,0,1768561349,13130.13280991,30809.810763119996,53254.92508824 2026-01-16,11:02:31.000,16,11145711,7765,0,1768561350,13130.40899861999,32654.201529359998,53254.98797232001 2026-01-16,11:02:32.000,16,11145779,7685,0,1768561351,13130.489834339991,34959.85916628,53254.96002384001 2026-01-16,11:02:33.000,16,11145754,7405,0,1768561352,13130.631296849991,29887.079646119993,53254.967010960005 2026-01-16,11:02:34.000,16,11145648,7005,0,1768561353,13130.644769469996,27581.266928340003,53254.99495944 2026-01-16,11:02:36.000,16,11145675,7885,0,1768561355,13130.671714709992,28964.679838230004,53255.07181776 2026-01-16,11:02:37.000,16,11145689,7605,0,1768561356,13130.638033160001,35881.69504377,53255.036882160006 2026-01-16,11:02:38.000,16,11145751,7484,0,1768561357,13130.624560539996,28042.230686430004,53255.09277912 2026-01-16,11:02:39.000,16,11145777,7645,0,1768561358,13130.698659950001,32653.665795480003,53255.14168896 2026-01-16,11:02:40.000,16,11145768,7165,0,1768561359,13130.705396259997,28503.44116407,53255.07880488001 2026-01-16,11:02:41.000,16,11145693,7885,0,1768561360,13130.779495670002,30809.317324019998,53255.06483064 2026-01-16,11:02:42.000,16,11145750,7205,0,1768561361,13130.833386149992,28042.547897280005,53255.134701840005 2026-01-16,11:02:43.000,16,11145700,7205,0,1768561362,13130.779495670002,28042.60429032,53255.02989504001 2026-01-16,11:02:44.000,16,11145798,7125,0,1768561363,13130.644769469996,29887.248825240007,53255.148676079996 2026-01-16,11:02:45.000,16,11145705,7805,0,1768561364,13130.624560539996,30809.430110100002,53255.09277912 2026-01-16,11:02:47.000,16,11145736,7205,0,1768561366,13130.604351609996,32653.919564159994,53255.183611680004 2026-01-16,11:02:48.000,16,11145804,7245,0,1768561367,13130.712132569992,27120.274973730004,53255.27444424001 2026-01-16,11:02:49.000,16,11145748,7045,0,1768561368,13130.779495670002,28503.88525926,53255.21156016 2026-01-16,11:02:50.000,16,11145671,7685,0,1768561369,13130.779495670002,30809.740271820003,53255.351302560004 2026-01-16,11:02:51.000,16,11145743,7645,0,1768561370,13130.799704600002,28504.117880549995,53255.33732832 2026-01-16,11:02:52.000,16,11145842,7165,0,1768561371,13130.671714709992,28504.160175330006,53255.26047 2026-01-16,11:02:53.000,16,11145792,7165,0,1768561372,13130.611087919991,32654.49054369,53255.351302560004 2026-01-16,11:02:54.000,16,11145702,7165,0,1768561373,13130.624560539996,28504.082634899998,53255.47707072 2026-01-16,11:02:55.000,16,11145779,7525,0,1768561374,13130.55719744,30348.720120690006,53255.52598056 2026-01-16,11:02:56.000,16,11145728,7045,0,1768561375,13130.563933749996,29887.509643049998,53255.51200632001 2026-01-16,11:02:58.000,16,11145794,7165,0,1768561377,13130.651505779992,26659.550886059995,53255.65873584001 2026-01-16,11:02:59.000,16,11145759,7565,0,1768561378,13130.712132569992,32193.463343430005,53255.60283888 2026-01-16,11:03:00.000,16,11145761,7565,0,1768561379,13130.880540320002,26198.67876666,53255.72161992 2026-01-16,11:03:01.000,16,11145748,7045,0,1768561380,13131.008530209998,23893.225554510005,53255.67271008 2026-01-16,11:03:02.000,16,11145812,7085,0,1768561381,13131.129783789998,30349.43913195,53255.707645680006 2026-01-16,11:03:03.000,16,11145763,7645,0,1768561382,13131.197146889994,28043.746249379998,53255.7146328 2026-01-16,11:03:04.000,16,11145753,7484,0,1768561383,13131.298191539994,25276.779446999994,53255.707645680006 2026-01-16,11:03:05.000,16,11145739,7525,0,1768561384,13131.298191539994,28504.808695290005,53255.79149112 2026-01-16,11:03:06.000,16,11145751,7525,0,1768561385,13131.271246299999,28043.591168519997,53255.72161992 2026-01-16,11:03:07.000,16,11145724,7005,0,1768561386,13131.298191539994,29426.940636240004,53255.73559416 2026-01-16,11:03:09.000,16,11145729,7525,0,1768561388,13131.48680821999,27581.7744657,53255.73559416 2026-01-16,11:03:10.000,16,11145777,7645,0,1768561389,13131.68889751999,30809.705026170006,53255.88232368 2026-01-16,11:03:11.000,16,11145728,6845,0,1768561390,13131.870777889992,29887.291120020003,53255.819439599996 2026-01-16,11:03:12.000,16,11145766,7325,0,1768561391,13132.032449329992,27581.570040930004,53255.854375200004 2026-01-16,11:03:13.000,16,11145738,7085,0,1768561392,13132.207593389998,32193.012199110002,53255.84040096 2026-01-16,11:03:14.000,16,11145776,7085,0,1768561393,13132.200857080003,28504.012143600004,53255.8893108 2026-01-16,11:03:15.000,16,11145631,7565,0,1768561394,13132.234538629993,28965.300161670006,53255.93822064 2026-01-16,11:03:16.000,16,11145555,7645,0,1768561395,13132.234538629993,26659.776458220003,53255.84040096 2026-01-16,11:03:17.000,16,11145596,7165,0,1768561396,13132.187384459998,24354.471277799996,53255.88232368 2026-01-16,11:03:18.000,16,11145564,7005,0,1768561397,13132.187384459998,27583.261832129996,53255.98014336 2026-01-16,11:03:20.000,16,11145632,6885,0,1768561399,13132.113285049993,28967.887192380003,53255.95219488 2026-01-16,11:03:21.000,16,11145603,8005,0,1768561400,13132.160439220002,25739.801551049997,53255.959182 2026-01-16,11:03:22.000,16,11145570,7285,0,1768561401,13132.234538629993,28506.845893859994,53255.91027216 2026-01-16,11:03:23.000,16,11145542,7285,0,1768561402,13132.328846969998,30812.80664337,53255.959182 2026-01-16,11:03:24.000,16,11145550,7245,0,1768561403,13132.389473759999,29429.302094790008,53255.93822064 2026-01-16,11:03:25.000,16,11145756,7085,0,1768561404,13132.416418999994,25739.991877559994,53256.06398880001 2026-01-16,11:03:26.000,16,11145803,7685,0,1768561405,13132.470309479999,32196.304142819994,53255.98014336 2026-01-16,11:03:27.000,16,11145742,7325,0,1768561406,13132.5511452,28506.986876459996,53255.94520776001 2026-01-16,11:03:28.000,16,11145747,7484,0,1768561407,13132.73302557,31735.072517790002,53255.959182 2026-01-16,11:03:29.000,16,11145761,7685,0,1768561408,13132.84754283999,26662.123818509994,53256.01507896001 2026-01-16,11:03:31.000,16,11145726,6965,0,1768561410,13132.962060109996,28506.486388229998,53256.07097592 2026-01-16,11:03:32.000,16,11145830,7005,0,1768561411,13133.137204170001,28967.43604806,53256.03604032001 2026-01-16,11:03:33.000,16,11145793,7805,0,1768561412,13133.218039890002,28967.154082859997,53256.11289864001 2026-01-16,11:03:34.000,16,11145750,7005,0,1768561413,13133.386447639998,25738.96975371,53256.17578272 2026-01-16,11:03:35.000,16,11145726,7365,0,1768561414,13133.541382769989,27583.445109509994,53256.20373120001 2026-01-16,11:03:36.000,16,11145763,7885,0,1768561415,13133.595273249994,31272.67778631,53256.26661528 2026-01-16,11:03:37.000,16,11145777,7725,0,1768561416,13133.655900039994,28505.570001329994,53256.28757664 2026-01-16,11:03:38.000,16,11145772,7005,0,1768561417,13133.76368099999,31733.747281350006,53256.28058952001 2026-01-16,11:03:39.000,16,11145769,7565,0,1768561418,13133.709790519999,30350.144044949993,53256.322512239996 2026-01-16,11:03:40.000,16,11145741,7484,0,1768561419,13133.79062624,31733.549905709995,53256.38539632 2026-01-16,11:03:42.000,16,11145759,7525,0,1768561421,13133.87146196,32655.914467950002,53256.476228880005 2026-01-16,11:03:43.000,16,11145802,7325,0,1768561422,13133.95229768,28966.745233320005,53256.51116448 2026-01-16,11:03:44.000,16,11145760,7285,0,1768561423,13133.98597922999,33117.36461601,53256.51116448 2026-01-16,11:03:45.000,16,11145762,7245,0,1768561424,13133.98597922999,27122.453154899995,53256.56007432 2026-01-16,11:03:46.000,16,11145791,8005,0,1768561425,13133.97250661,24816.725026679997,53256.58802280001 2026-01-16,11:03:47.000,16,11145686,7245,0,1768561426,13133.959033989995,27583.804615140005,53256.62994552 2026-01-16,11:03:48.000,16,11145800,7245,0,1768561427,13134.05334233,33117.59018817,53256.643919760005 2026-01-16,11:03:49.000,16,11145731,7845,0,1768561428,13134.13417805,29428.308167459996,53256.68584248001 2026-01-16,11:03:50.000,16,11145806,7365,0,1768561429,13134.282376869996,31273.107783240004,53256.713790960006 2026-01-16,11:03:51.000,16,11145739,7925,0,1768561430,13134.444048309997,33579.10377840001,53256.69981672 2026-01-16,11:03:53.000,16,11145810,6965,0,1768561432,13134.646137609998,25739.794501919998,53256.77667504 2026-01-16,11:03:54.000,16,11145736,7405,0,1768561433,13134.740445949988,30351.546821819997,53256.825584879996 2026-01-16,11:03:55.000,16,11145820,7165,0,1768561434,13134.780863809989,28507.08556428,53256.74872656 2026-01-16,11:03:56.000,16,11145695,7845,0,1768561435,13134.841490599989,24817.711904879994,53256.87449472001 2026-01-16,11:03:57.000,16,11145761,7605,0,1768561436,13134.881908459989,28046.001970979996,53256.930391680005 2026-01-16,11:03:58.000,16,11145843,7685,0,1768561437,13134.767391189998,25278.93648078,53256.90244320001 2026-01-16,11:03:59.000,16,11145814,7325,0,1768561438,13134.767391189998,27584.854935509997,53256.89545608 2026-01-16,11:04:00.000,16,11145825,7645,0,1768561439,13134.726973329998,24817.845838349996,53256.94436592 2026-01-16,11:04:01.000,16,11145749,7925,0,1768561440,13134.693291779993,30813.018117269996,53256.95135304001 2026-01-16,11:04:02.000,16,11145727,7805,0,1768561441,13134.666346539998,35885.741244389996,53256.89545608 2026-01-16,11:04:04.000,16,11145763,7405,0,1768561443,13134.632664989993,33118.50657507,53257.01423712 2026-01-16,11:04:05.000,16,11145794,7085,0,1768561444,13134.659610229988,28045.579023180006,53257.03519848 2026-01-16,11:04:06.000,16,11145831,7565,0,1768561445,13134.659610229988,27123.143969640005,53257.02122424001 2026-01-16,11:04:07.000,16,11145784,7085,0,1768561446,13134.720237019988,29428.815704819994,53257.0771212 2026-01-16,11:04:08.000,16,11145805,7645,0,1768561447,13134.747182259998,28967.59817805,53257.05615984 2026-01-16,11:04:09.000,16,11145757,7645,0,1768561448,13134.693291779993,28967.513588489994,53257.18891512001 2026-01-16,11:04:10.000,16,11145764,7045,0,1768561449,13134.753918569993,26661.609232019997,53257.10506968 2026-01-16,11:04:11.000,16,11145769,7845,0,1768561450,13134.747182259998,28967.527686750007,53257.08410832 2026-01-16,11:04:12.000,16,11145723,7484,0,1768561451,13134.794336429994,28045.353451019997,53257.20288936 2026-01-16,11:04:13.000,16,11145843,7525,0,1768561452,13134.740445949988,31734.727110420004,53257.16795376001 2026-01-16,11:04:15.000,16,11145782,7205,0,1768561454,13134.598983440002,25739.688764970007,53257.265773440005 2026-01-16,11:04:16.000,16,11145806,7605,0,1768561455,13134.572038199993,28045.501482749998,53257.34263176 2026-01-16,11:04:17.000,16,11145791,7725,0,1768561456,13134.598983440002,30351.321249660003,53257.3216704 2026-01-16,11:04:18.000,16,11145718,7165,0,1768561457,13134.625928679998,32657.133967439993,53257.34961888 2026-01-16,11:04:19.000,16,11145825,7525,0,1768561458,13134.659610229988,30812.630415120002,53257.33564464001 2026-01-16,11:04:20.000,16,11145731,7565,0,1768561459,13134.673082849993,27584.565921179994,53257.34263176 2026-01-16,11:04:21.000,16,11145775,7605,0,1768561460,13134.652873919993,31735.037272140005,53257.41250296 2026-01-16,11:04:22.000,16,11145782,7005,0,1768561461,13134.666346539998,28967.90833977,53257.41949008 2026-01-16,11:04:23.000,16,11145873,7645,0,1768561462,13134.666346539998,31734.741208680003,53257.433464320005 2026-01-16,11:04:24.000,16,11145707,7645,0,1768561463,13134.693291779993,29889.941592899995,53257.384554480006 2026-01-16,11:04:26.000,16,11145779,7484,0,1768561465,13134.733709639993,24816.99289362,53257.4614128 2026-01-16,11:04:27.000,16,11145744,7325,0,1768561466,13134.747182259998,30350.912400119996,53257.47538704001 2026-01-16,11:04:28.000,16,11145767,7685,0,1768561467,13134.794336429994,32656.654626599993,53257.601155200005 2026-01-16,11:04:29.000,16,11145759,7645,0,1768561468,13134.96274417999,29889.71602074,53257.52429688001 2026-01-16,11:04:30.000,16,11145838,7365,0,1768561469,13135.02337096999,28506.366553019994,53257.68500064 2026-01-16,11:04:31.000,16,11145771,7725,0,1768561470,13135.077261449995,28506.408847800005,53257.601155200005 2026-01-16,11:04:32.000,16,11145777,7805,0,1768561471,13135.198515029995,29889.87815073,53257.664039279996 2026-01-16,11:04:33.000,16,11145759,7845,0,1768561472,13135.23219658,29889.955691159994,53257.60814232 2026-01-16,11:04:34.000,16,11145766,7005,0,1768561473,13135.25240551,32195.676770250007,53257.747884720004 2026-01-16,11:04:35.000,16,11145736,7365,0,1768561474,13135.259141819995,30812.080582979994,53257.79679456 2026-01-16,11:04:37.000,16,11145776,7085,0,1768561476,13135.22546026999,27122.502498810005,53257.768846080005 2026-01-16,11:04:38.000,16,11145766,7125,0,1768561477,13135.218723959995,26200.074494400003,53257.80378168 2026-01-16,11:04:39.000,16,11145731,7685,0,1768561478,13135.218723959995,27583.431011249995,53257.90160136 2026-01-16,11:04:40.000,16,11145778,7205,0,1768561479,13135.27261444,32656.132990979997,53257.87365288 2026-01-16,11:04:41.000,16,11145754,7525,0,1768561480,13135.259141819995,26661.003006839994,53257.915575600004 2026-01-16,11:04:42.000,16,11145793,7565,0,1768561481,13135.26587812999,33578.342472360004,53257.85269152 2026-01-16,11:04:43.000,16,11145697,7565,0,1768561482,13135.22546026999,28044.36657282,53257.89461424 2026-01-16,11:04:44.000,16,11145816,7285,0,1768561483,13135.19177872,31272.649589790002,53257.95749832001 2026-01-16,11:04:45.000,16,11145787,7725,0,1768561484,13135.21198765,30811.502554320003,53257.985446800005 2026-01-16,11:04:46.000,16,11145682,7365,0,1768561485,13135.117679309995,29889.180286860006,53257.97845968001 2026-01-16,11:04:48.000,16,11145760,6965,0,1768561487,13135.117679309995,30811.876158209998,53258.01339528 2026-01-16,11:04:49.000,16,11145661,8045,0,1768561488,13135.117679309995,26200.391705250004,53258.00640816001 2026-01-16,11:04:50.000,16,11145768,7245,0,1768561489,13135.117679309995,32656.91544441,53257.99942104 2026-01-16,11:04:51.000,16,11145737,7965,0,1768561490,13135.259141819995,33579.49148055,53257.92256272 2026-01-16,11:04:52.000,16,11145745,7605,0,1768561491,13135.178306099995,28506.95867994,53258.034356640004 2026-01-16,11:04:53.000,16,11145695,7645,0,1768561492,13135.19177872,32657.486423940005,53257.915575600004 2026-01-16,11:04:54.000,16,11145746,7245,0,1768561493,13135.23219658,32196.24774978,53257.94352408 2026-01-16,11:04:55.000,16,11145743,7805,0,1768561494,13135.20525133999,36346.620412920005,53257.97147256 2026-01-16,11:04:56.000,16,11145761,7885,0,1768561495,13135.25240551,29428.935540029997,53257.9505112 2026-01-16,11:04:57.000,16,11145858,7245,0,1768561496,13135.27261444,35884.97993835001,53257.936536960005 2026-01-16,11:04:59.000,16,11145763,7645,0,1768561498,13135.25240551,29889.222581640002,53257.94352408 2026-01-16,11:05:00.000,16,11145785,7605,0,1768561499,13135.259141819995,30811.38976824,53257.94352408 2026-01-16,11:05:01.000,16,11145772,7405,0,1768561500,13135.28608705999,30349.946669309997,53257.99243392 2026-01-16,11:05:02.000,16,11145796,7205,0,1768561501,13135.20525133999,27121.557915390003,53258.04134376 2026-01-16,11:05:03.000,16,11145805,7925,0,1768561502,13135.19177872,29427.187355789996,53258.083266480004 2026-01-16,11:05:04.000,16,11145748,7245,0,1768561503,13135.20525133999,28043.584119389998,53258.12518920001 2026-01-16,11:05:05.000,16,11145738,7445,0,1768561504,13135.198515029995,32194.027273829997,53258.153137680005 2026-01-16,11:05:06.000,16,11145789,7605,0,1768561505,13135.22546026999,27582.40183827,53258.24397024001 2026-01-16,11:05:07.000,16,11145878,7565,0,1768561506,13135.24566919999,32194.1612073,53258.26493160001 2026-01-16,11:05:08.000,16,11145677,7645,0,1768561507,13135.32650491999,31272.04336461,53258.21602176001 2026-01-16,11:05:10.000,16,11145743,7685,0,1768561509,13135.339977539996,31272.649589790002,53258.271918720005 2026-01-16,11:05:11.000,16,11145789,7845,0,1768561510,13135.380395399996,33578.751321899996,53258.36275128001 2026-01-16,11:05:12.000,16,11145742,7165,0,1768561511,13135.447758499991,32656.802658329994,53258.36275128001 2026-01-16,11:05:13.000,16,11145756,7325,0,1768561512,13135.441022189996,32195.874145890004,53258.390699760006 2026-01-16,11:05:14.000,16,11145732,7245,0,1768561513,13135.434285880001,27584.368545539997,53258.369738400004 2026-01-16,11:05:15.000,16,11145768,7245,0,1768561514,13135.481440049996,26200.969733909995,53258.38371264001 2026-01-16,11:05:16.000,16,11145778,7285,0,1768561515,13135.609429939992,26201.07547086,53258.43262248001 2026-01-16,11:05:17.000,16,11145754,7205,0,1768561516,13135.656584110002,31274.031219270008,53258.39768688 2026-01-16,11:05:18.000,16,11145764,7205,0,1768561517,13135.744156139997,23895.241605689997,53258.46755808 2026-01-16,11:05:19.000,16,11145808,7205,0,1768561518,13135.784573999998,32657.345441340003,53258.537429280004 2026-01-16,11:05:21.000,16,11145784,7325,0,1768561520,13136.114653189994,28506.542781270007,53258.586339120004 2026-01-16,11:05:22.000,16,11145828,7205,0,1768561521,13136.296533559995,34501.567028460006,53258.57935200001 2026-01-16,11:05:23.000,16,11145824,7325,0,1768561522,13136.49188655,28045.085584080007,53258.656210320005 2026-01-16,11:05:24.000,16,11145760,7165,0,1768561523,13136.626612749991,34962.48144264,53258.64922320001 2026-01-16,11:05:25.000,16,11145778,7245,0,1768561524,13136.707448469992,29428.27997094,53258.63524896 2026-01-16,11:05:26.000,16,11145804,7325,0,1768561525,13136.815229430002,32195.27496984,53258.76800424001 2026-01-16,11:05:27.000,16,11145733,7725,0,1768561526,13136.848910979992,29428.11784095,53258.81691408001 2026-01-16,11:05:28.000,16,11145760,7365,0,1768561527,13136.741130019996,29889.145041209995,53258.84486256001 2026-01-16,11:05:29.000,16,11145761,7805,0,1768561528,13136.646821679991,29889.07454991,53258.872811040004 2026-01-16,11:05:30.000,16,11145812,7165,0,1768561529,13136.52556809999,27122.009059710006,53258.93569512001 2026-01-16,11:05:32.000,16,11145727,7645,0,1768561531,13136.33021511,28966.618348980002,53258.942682240006 2026-01-16,11:05:33.000,16,11145778,7085,0,1768561532,13136.20222521999,29888.997009479994,53259.01954056 2026-01-16,11:05:34.000,16,11145817,7645,0,1768561533,13136.107916879999,32194.81677639,53258.95665648 2026-01-16,11:05:35.000,16,11145803,7645,0,1768561534,13135.959718059989,29427.885219660006,53258.95665648 2026-01-16,11:05:36.000,16,11145774,7085,0,1768561535,13135.912563889993,29889.123893819997,53259.00556632 2026-01-16,11:05:37.000,16,11145826,7325,0,1768561536,13135.872146029993,28505.640492630002,53258.90075952 2026-01-16,11:05:38.000,16,11145825,7645,0,1768561537,13135.798046620002,33117.21658428,53258.93569512001 2026-01-16,11:05:39.000,16,11145667,7484,0,1768561538,13135.851937099993,25277.51960565,53258.96364360001 2026-01-16,11:05:40.000,16,11145756,6925,0,1768561539,13135.959718059989,30811.594193009994,53259.00556632 2026-01-16,11:05:41.000,16,11145785,7765,0,1768561540,13136.128125809999,25277.801570850002,53258.87979816 2026-01-16,11:05:43.000,16,11145783,7484,0,1768561542,13136.37063297,28045.043289299996,53258.90075952 2026-01-16,11:05:44.000,16,11145701,7525,0,1768561543,13136.40431451999,32195.514640260008,53258.90075952 2026-01-16,11:05:45.000,16,11145879,7525,0,1768561544,13136.52556809999,29889.828806820005,53258.81691408001 2026-01-16,11:05:46.000,16,11145675,7805,0,1768561545,13136.599667509996,25739.29401369,53258.921720880004 2026-01-16,11:05:47.000,16,11145671,7484,0,1768561546,13136.653557990001,29889.828806820005,53258.942682240006 2026-01-16,11:05:48.000,16,11145704,7325,0,1768561547,13136.646821679991,31273.199421929996,53258.91473376001 2026-01-16,11:05:49.000,16,11145792,7165,0,1768561548,13136.606403819991,32195.556935040004,53258.97761784 2026-01-16,11:05:50.000,16,11145785,7484,0,1768561549,13136.559249649996,34040.123929530004,53258.88678528001 2026-01-16,11:05:51.000,16,11145766,6805,0,1768561550,13136.599667509996,24816.781419720006,53258.991592080005 2026-01-16,11:05:52.000,16,11145739,7484,0,1768561551,13136.680503229996,22972.172130449995,53259.01954056 2026-01-16,11:05:54.000,16,11145783,7445,0,1768561553,13136.862383599997,29889.56798901,53259.040501920004 2026-01-16,11:05:55.000,16,11145767,7645,0,1768561554,13136.902801459997,28506.077538690006,53259.04748904 2026-01-16,11:05:56.000,16,11145722,7285,0,1768561555,13137.030791349993,31734.219573060007,53259.01255344001 2026-01-16,11:05:57.000,16,11145758,7325,0,1768561556,13137.158781239988,32656.393808790002,53259.159282960005 2026-01-16,11:05:58.000,16,11145860,7245,0,1768561557,13137.219408029989,28967.11178808,53259.159282960005 2026-01-16,11:05:59.000,16,11145729,7765,0,1768561558,13137.280034819989,28967.1399846,53259.18723144 2026-01-16,11:06:00.000,16,11145728,7165,0,1768561559,13137.293507439994,28967.1399846,53259.12434736 2026-01-16,11:06:01.000,16,11145787,7845,0,1768561560,13137.300243749989,29889.504546840006,53259.21517992 2026-01-16,11:06:02.000,16,11145716,7085,0,1768561561,13137.300243749989,32656.43610357,53259.23614128 2026-01-16,11:06:03.000,16,11145712,7165,0,1768561562,13137.34066160999,24355.55684382,53259.29902536001 2026-01-16,11:06:05.000,16,11145862,7205,0,1768561564,13137.145308619998,30350.743220999997,53259.40383216 2026-01-16,11:06:06.000,16,11145850,7484,0,1768561565,13137.077945519988,31734.191376539995,53259.47370336 2026-01-16,11:06:07.000,16,11145787,7445,0,1768561566,13137.057736590003,28044.951650610004,53259.494664720005 2026-01-16,11:06:08.000,16,11145811,7645,0,1768561567,13137.024055039998,31273.100734110005,53259.40383216 2026-01-16,11:06:09.000,16,11145815,7565,0,1768561568,13137.091418139993,27122.601186629996,53259.46671624001 2026-01-16,11:06:10.000,16,11145729,7525,0,1768561569,13137.091418139993,32195.401854180003,53259.48767760001 2026-01-16,11:06:11.000,16,11145768,7245,0,1768561570,13137.077945519988,26661.56693724,53259.55754880001 2026-01-16,11:06:12.000,16,11145720,7285,0,1768561571,13137.232880649994,33579.04738536,53259.50863896 2026-01-16,11:06:13.000,16,11145768,7245,0,1768561572,13137.374343159994,30350.961744030006,53259.53658744001 2026-01-16,11:06:14.000,16,11145777,7325,0,1768561573,13137.52254197999,28506.507535619996,53259.62742 2026-01-16,11:06:16.000,16,11145833,7525,0,1768561575,13137.879566409996,31734.818749109996,53259.68331696001 2026-01-16,11:06:17.000,16,11145764,7205,0,1768561576,13138.027765229992,32196.050374140003,53259.59947152 2026-01-16,11:06:18.000,16,11145766,7205,0,1768561577,13138.209645599993,27123.242657459996,53259.6972912 2026-01-16,11:06:19.000,16,11145737,7645,0,1768561578,13138.371317039993,30351.617313120005,53259.80908512 2026-01-16,11:06:20.000,16,11145648,6965,0,1768561579,13138.512779549994,28968.197354100004,53259.82305936001 2026-01-16,11:06:21.000,16,11145651,7645,0,1768561580,13138.526252169999,27584.749198560006,53259.976776 2026-01-16,11:06:22.000,16,11145519,7525,0,1768561581,13138.512779549994,27584.869033769995,53259.96978888001 2026-01-16,11:06:23.000,16,11145583,7325,0,1768561582,13138.499306929989,28968.42292626,53259.94184040001 2026-01-16,11:06:24.000,16,11145580,7085,0,1768561583,13138.55993371999,26662.69479804,53259.91389192 2026-01-16,11:06:25.000,16,11145822,7165,0,1768561584,13138.499306929989,27124.018061759998,53260.067608560006 2026-01-16,11:06:27.000,16,11145704,7205,0,1768561586,13138.492570619994,30352.449110460002,53260.20735096001 2026-01-16,11:06:28.000,16,11145732,6925,0,1768561587,13138.53972478999,32197.121841900007,53260.29818352 2026-01-16,11:06:29.000,16,11145752,7365,0,1768561588,13138.485834309999,28507.677691200006,53260.2911964 2026-01-16,11:06:30.000,16,11145805,7685,0,1768561589,13138.532988479994,29891.125846740004,53260.27023504 2026-01-16,11:06:31.000,16,11145798,7125,0,1768561590,13138.532988479994,34502.77947882,53260.34010624 2026-01-16,11:06:32.000,16,11145695,7725,0,1768561591,13138.60035157999,27124.243633920007,53260.42395168001 2026-01-16,11:06:33.000,16,11145802,7165,0,1768561592,13138.66771468,27124.405763910006,53260.34010624 2026-01-16,11:06:34.000,16,11145808,7165,0,1768561593,13138.72834147,30814.012044600007,53260.47286152001 2026-01-16,11:06:35.000,16,11145792,7165,0,1768561594,13138.896749219995,30352.900254780005,53260.51478424 2026-01-16,11:06:36.000,16,11145772,7605,0,1768561595,13138.957376009996,31275.314160930007,53260.54273272001 2026-01-16,11:06:38.000,16,11145764,7285,0,1768561597,13139.327873059992,32659.15706775,53260.73138496001 2026-01-16,11:06:39.000,16,11145754,7325,0,1768561598,13139.583852839998,28969.938489210006,53260.619591040006 2026-01-16,11:06:40.000,16,11145755,7685,0,1768561599,13139.792678449994,28047.73605696,53260.72439784 2026-01-16,11:06:41.000,16,11145765,7885,0,1768561600,13139.90045940999,29892.563869260004,53260.836191760005 2026-01-16,11:06:42.000,16,11145645,7725,0,1768561601,13140.0284493,26203.288897680002,53260.906062960006 2026-01-16,11:06:43.000,16,11145806,7205,0,1768561602,13140.075603469995,33121.016065350006,53260.96195992 2026-01-16,11:06:44.000,16,11145785,7805,0,1768561603,13140.055394539995,31276.33628478,53261.003882640005 2026-01-16,11:06:45.000,16,11145706,7165,0,1768561604,13140.095812399995,28509.087517199994,53261.08772808 2026-01-16,11:06:46.000,16,11145837,8005,0,1768561605,13140.08233977999,32198.4611766,53261.101702320004 2026-01-16,11:06:47.000,16,11145529,7484,0,1768561606,13140.08907609,26203.112669430004,53261.19253488001 2026-01-16,11:06:49.000,16,11145798,7205,0,1768561608,13140.257483839996,28970.065373549995,53261.290354560006 2026-01-16,11:06:50.000,16,11145688,7165,0,1768561609,13140.452836830002,29431.416833790005,53261.339264400005 2026-01-16,11:06:51.000,16,11145804,7165,0,1768561610,13140.587563029992,31737.49036938,53261.38118712001 2026-01-16,11:06:52.000,16,11145795,7484,0,1768561611,13140.553881480002,29431.705848120007,53261.45105832001 2026-01-16,11:06:53.000,16,11145711,7405,0,1768561612,13140.587563029992,29431.734044640005,53261.52092952 2026-01-16,11:06:54.000,16,11145836,7165,0,1768561613,13140.526936239992,27125.822639039994,53261.59778784001 2026-01-16,11:06:55.000,16,11145745,7845,0,1768561614,13140.466309449992,32659.974766829997,53261.52791664001 2026-01-16,11:06:56.000,16,11145809,7645,0,1768561615,13140.365264799992,34965.759288090005,53261.56983936001 2026-01-16,11:06:57.000,16,11145810,7005,0,1768561616,13140.351792180001,27586.969674509994,53261.63971056 2026-01-16,11:06:58.000,16,11145721,7565,0,1768561617,13140.351792180001,30354.049262970002,53261.723556000004 2026-01-16,11:07:00.000,16,11145819,7325,0,1768561619,13140.27095646,25742.571859140007,53261.80041432 2026-01-16,11:07:01.000,16,11145824,7205,0,1768561620,13140.12275763999,28048.50441213,53261.84932416 2026-01-16,11:07:02.000,16,11145712,6925,0,1768561621,13139.974558819995,30354.444014249995,53261.81438856001 2026-01-16,11:07:03.000,16,11145781,7885,0,1768561622,13139.90719572,31737.97675935,53261.772465840004 2026-01-16,11:07:04.000,16,11145749,7525,0,1768561623,13139.812887379994,32199.060352650005,53261.86329840001 2026-01-16,11:07:05.000,16,11145695,7845,0,1768561624,13139.86004154999,26203.711845480007,53261.97509232 2026-01-16,11:07:06.000,16,11145732,7405,0,1768561625,13139.873514169994,28970.756188290005,53261.98906656 2026-01-16,11:07:07.000,16,11145701,7645,0,1768561626,13139.893723099995,33582.62129426999,53262.0379764 2026-01-16,11:07:08.000,16,11145743,7565,0,1768561627,13139.913932029995,27587.308032750007,53262.128808960006 2026-01-16,11:07:09.000,16,11145737,7845,0,1768561628,13139.94087726999,28509.771282810005,53262.17073168001 2026-01-16,11:07:11.000,16,11145815,7725,0,1768561630,13140.00824037,31276.702839539998,53262.30348696 2026-01-16,11:07:12.000,16,11145843,7525,0,1768561631,13140.075603469995,26203.866926339993,53262.296499840006 2026-01-16,11:07:13.000,16,11145823,7565,0,1768561632,13140.19012074,27587.434917089995,53262.422268 2026-01-16,11:07:14.000,16,11145784,7245,0,1768561633,13140.237274909996,32199.222482640005,53262.37335816 2026-01-16,11:07:15.000,16,11145703,7565,0,1768561634,13140.331583250001,29893.40271573,53262.513100560005 2026-01-16,11:07:16.000,16,11145753,7685,0,1768561635,13140.473045760002,34966.47125022,53262.562010400005 2026-01-16,11:07:17.000,16,11145776,7205,0,1768561636,13140.560617789997,29432.43190851,53262.56899752 2026-01-16,11:07:18.000,16,11145755,7725,0,1768561637,13140.567354099992,33583.15702815,53262.562010400005 2026-01-16,11:07:19.000,16,11145773,7765,0,1768561638,13140.675135060003,30354.85991292,53262.631881600006 2026-01-16,11:07:20.000,16,11145802,7005,0,1768561639,13140.789652329993,31738.46314932,53262.6668172 2026-01-16,11:07:22.000,16,11145763,7484,0,1768561641,13140.985005319999,27587.794422720006,53262.750662640006 2026-01-16,11:07:23.000,16,11145758,7445,0,1768561642,13141.092786279994,29432.622235019997,53262.918353520006 2026-01-16,11:07:24.000,16,11145766,7125,0,1768561643,13141.153413069995,29893.910253089998,53262.95328912 2026-01-16,11:07:25.000,16,11145712,7285,0,1768561644,13141.153413069995,31277.569882530006,53262.90437928 2026-01-16,11:07:26.000,16,11145727,7805,0,1768561645,13141.16688569,24821.109585540005,53263.07905728001 2026-01-16,11:07:27.000,16,11145740,7005,0,1768561646,13141.18709462,35428.55581998,53262.9812376 2026-01-16,11:07:28.000,16,11145773,7765,0,1768561647,13141.3083482,27127.260661559994,53263.065083040005 2026-01-16,11:07:29.000,16,11145735,7565,0,1768561648,13141.42960178,29894.509429140002,53263.05809592001 2026-01-16,11:07:30.000,16,11145788,7125,0,1768561649,13141.483492259991,30355.860889379997,53263.14892848 2026-01-16,11:07:31.000,16,11145771,7685,0,1768561650,13141.571064290001,29433.757144949996,53263.10700576001 2026-01-16,11:07:33.000,16,11145661,7685,0,1768561652,13141.618218459997,30356.47416369,53263.302645120006 2026-01-16,11:07:34.000,16,11145725,7765,0,1768561653,13141.712526800002,28972.990762500005,53263.30963224 2026-01-16,11:07:35.000,16,11145683,7405,0,1768561654,13141.773153590002,31279.099543739998,53263.34456784001 2026-01-16,11:07:36.000,16,11145734,7125,0,1768561655,13141.793362520002,25744.813482480007,53263.39347768001 2026-01-16,11:07:37.000,16,11145825,7845,0,1768561656,13141.739472039997,28050.816526769995,53263.39347768001 2026-01-16,11:07:38.000,16,11145760,7245,0,1768561657,13141.732735730002,26205.981665340005,53263.37950344 2026-01-16,11:07:39.000,16,11145708,7205,0,1768561658,13141.746208349992,29895.411717780007,53263.54020720001 2026-01-16,11:07:40.000,16,11145717,7525,0,1768561659,13141.867461929993,28050.654396779995,53263.44238752001 2026-01-16,11:07:41.000,16,11145769,7725,0,1768561660,13142.002188129998,31740.098547479996,53263.58212992001 2026-01-16,11:07:42.000,16,11145832,7365,0,1768561661,13142.163859569999,30817.585953510003,53263.58212992001 2026-01-16,11:07:44.000,16,11145815,7565,0,1768561663,13142.35921255999,32201.069354699997,53263.62405264 2026-01-16,11:07:45.000,16,11145851,7525,0,1768561664,13142.39963041999,28972.74404295,53263.638026880006 2026-01-16,11:07:46.000,16,11145692,7245,0,1768561665,13142.372685179995,30817.543658730006,53263.7148852 2026-01-16,11:07:47.000,16,11145810,7205,0,1768561666,13142.39963041999,25744.334141640007,53263.74283368 2026-01-16,11:07:48.000,16,11145794,6965,0,1768561667,13142.473729829995,32200.907224709998,53263.75680792001 2026-01-16,11:07:49.000,16,11145756,7165,0,1768561668,13142.54109292999,29894.918278679994,53263.86860184 2026-01-16,11:07:50.000,16,11145780,7285,0,1768561669,13142.615192339996,30817.332184829997,53263.93847304 2026-01-16,11:07:51.000,16,11145766,7605,0,1768561670,13142.675819129996,28511.42077923,53263.94546016001 2026-01-16,11:07:52.000,16,11145755,7525,0,1768561671,13142.770127470001,29895.080408669994,53263.93847304 2026-01-16,11:07:53.000,16,11145824,7085,0,1768561672,13142.945271529992,31278.782332889998,53263.98039576 2026-01-16,11:07:55.000,16,11145762,7125,0,1768561674,13143.160833449998,32201.590990319994,53264.04327984001 2026-01-16,11:07:56.000,16,11145738,7325,0,1768561675,13143.255141789989,30818.25562086,53264.07821544 2026-01-16,11:07:57.000,16,11145739,7645,0,1768561676,13143.309032269994,28973.561742029997,53264.16206088001 2026-01-16,11:07:58.000,16,11145715,7605,0,1768561677,13143.349450129994,32202.077380290008,53264.29481616 2026-01-16,11:07:59.000,16,11145709,7525,0,1768561678,13143.342713819999,32663.47818444,53264.21795784 2026-01-16,11:08:00.000,16,11145760,7125,0,1768561679,13143.383131679999,32663.506380959996,53264.24590632 2026-01-16,11:08:01.000,16,11145844,7565,0,1768561680,13143.443758469999,29435.216314859994,53264.35071312001 2026-01-16,11:08:02.000,16,11145742,6925,0,1768561681,13143.53806680999,28512.87290001,53264.343726 2026-01-16,11:08:03.000,16,11145715,7605,0,1768561682,13143.63911145999,27590.374404300004,53264.36468736 2026-01-16,11:08:04.000,16,11145788,7205,0,1768561683,13143.67952931999,25284.37136001,53264.30180328001 2026-01-16,11:08:06.000,16,11145726,7245,0,1768561685,13143.922036479991,27590.296863869997,53264.42058432001 2026-01-16,11:08:07.000,16,11145701,7765,0,1768561686,13144.043290059992,26667.861810329996,53264.39263584 2026-01-16,11:08:08.000,16,11145799,7685,0,1768561687,13144.211697810002,28512.68962263,53264.46949416001 2026-01-16,11:08:09.000,16,11145785,7565,0,1768561688,13144.359896629998,28512.661426110004,53264.51840400001 2026-01-16,11:08:10.000,16,11145857,7565,0,1768561689,13144.427259729993,32202.105576810005,53264.56731384001 2026-01-16,11:08:11.000,16,11145817,7525,0,1768561690,13144.561985929999,29434.892054879994,53264.61622368001 2026-01-16,11:08:12.000,16,11145701,7845,0,1768561691,13144.69671212999,31279.614130229995,53264.74897896 2026-01-16,11:08:13.000,16,11145714,7045,0,1768561692,13144.791020469995,29434.779268800005,53264.7978888 2026-01-16,11:08:14.000,16,11145833,7805,0,1768561693,13144.91901035999,30357.27776451,53264.860772880005 2026-01-16,11:08:15.000,16,11145744,7085,0,1768561694,13144.99984607999,27590.240470830002,53264.83282440001 2026-01-16,11:08:17.000,16,11145762,7085,0,1768561696,13145.04700025,30818.826600390006,53264.95160544001 2026-01-16,11:08:18.000,16,11145773,7685,0,1768561697,13144.9459556,31280.072323679997,53264.979553920006 2026-01-16,11:08:19.000,16,11145750,7245,0,1768561698,13144.97963714999,30357.76415448,53265.09134784001 2026-01-16,11:08:20.000,16,11145727,7605,0,1768561699,13144.993109769995,30819.122663849994,53265.09833496001 2026-01-16,11:08:21.000,16,11145760,7565,0,1768561700,13144.9459556,26207.32804917,53265.07038648001 2026-01-16,11:08:22.000,16,11145809,7605,0,1768561701,13144.95942821999,30358.130709239995,53265.11929632001 2026-01-16,11:08:23.000,16,11145846,7205,0,1768561702,13145.02679132,28513.472076060003,53265.25903872001 2026-01-16,11:08:24.000,16,11145769,7565,0,1768561703,13145.04700025,30358.278740969996,53265.1821804 2026-01-16,11:08:25.000,16,11145713,7525,0,1768561704,13145.08741811,30819.602004689994,53265.22410312 2026-01-16,11:08:26.000,16,11145733,7805,0,1768561705,13145.168253830001,33586.84372314,53265.23807736001 2026-01-16,11:08:28.000,16,11145745,7685,0,1768561707,13145.282771099992,27130.108510079997,53265.293974320004 2026-01-16,11:08:29.000,16,11145786,7565,0,1768561708,13145.323188959992,31280.918219280007,53265.3219228 2026-01-16,11:08:30.000,16,11145859,7645,0,1768561709,13145.390552060002,28974.922224120004,53265.37083264 2026-01-16,11:08:31.000,16,11145791,7525,0,1768561710,13145.505069329993,34970.517450839994,53265.45467808001 2026-01-16,11:08:32.000,16,11145763,7685,0,1768561711,13145.673477079989,32664.465062639996,53265.37781976 2026-01-16,11:08:33.000,16,11145811,7845,0,1768561712,13145.801466969999,24362.817447719994,53265.51057504 2026-01-16,11:08:34.000,16,11145778,7125,0,1768561713,13145.868830069994,29436.083357850002,53265.48961368 2026-01-16,11:08:35.000,16,11145768,7085,0,1768561714,13145.990083649995,27129.946380089998,53265.54551064 2026-01-16,11:08:36.000,16,11145771,7845,0,1768561715,13145.990083649995,30358.313986620007,53265.57345912001 2026-01-16,11:08:37.000,16,11145821,7605,0,1768561716,13146.0237652,26207.433786120004,53265.59442048001 2026-01-16,11:08:39.000,16,11145773,7445,0,1768561718,13145.98334734,29435.526476579995,53265.74115000001 2026-01-16,11:08:40.000,16,11145885,7605,0,1768561719,13146.05744674999,30819.031025160002,53265.85993104001 2026-01-16,11:08:41.000,16,11145747,7765,0,1768561720,13146.07765567999,27129.396547950004,53265.88787952001 2026-01-16,11:08:42.000,16,11145735,7325,0,1768561721,13146.17870032999,33125.041118580004,53265.88787952001 2026-01-16,11:08:43.000,16,11145805,7685,0,1768561722,13146.212381879996,31741.33919436,53266.00666056001 2026-01-16,11:08:44.000,16,11145770,7125,0,1768561723,13146.212381879996,29435.427788760004,53266.05557040001 2026-01-16,11:08:45.000,16,11145835,7565,0,1768561724,13146.32689915,28513.03503,53266.083518880005 2026-01-16,11:08:46.000,16,11145769,7845,0,1768561725,13146.28648129,26668.157873789998,53266.202299920005 2026-01-16,11:08:47.000,16,11145747,7525,0,1768561726,13146.30669022,32663.689658339994,53266.153390080006 2026-01-16,11:08:48.000,16,11145834,7005,0,1768561727,13146.387525940001,31741.233457409995,53266.300119600004 2026-01-16,11:08:50.000,16,11145750,7125,0,1768561729,13146.475097969997,32663.435889660002,53266.35601656 2026-01-16,11:08:51.000,16,11145735,7845,0,1768561730,13146.542461069992,30818.57988084,53266.45383624 2026-01-16,11:08:52.000,16,11145748,7365,0,1768561731,13146.663714649992,24822.984654119995,53266.46082336001 2026-01-16,11:08:53.000,16,11145805,7525,0,1768561732,13146.731077750002,31279.71986718,53266.48178472001 2026-01-16,11:08:54.000,16,11145791,7765,0,1768561733,13146.818649779998,30357.43284537,53266.50274608 2026-01-16,11:08:55.000,16,11145807,7685,0,1768561734,13146.784968229993,29896.2858099,53266.656462720006 2026-01-16,11:08:56.000,16,11145748,7205,0,1768561735,13146.758022989998,24822.984654119995,53266.7193468 2026-01-16,11:08:57.000,16,11145762,7365,0,1768561736,13146.737814059998,28051.331113260007,53266.79620512001 2026-01-16,11:08:58.000,16,11145763,7525,0,1768561737,13146.704132509993,30818.537586060003,53266.79620512001 2026-01-16,11:08:59.000,16,11145752,7325,0,1768561738,13146.690659890002,28512.464050470007,53266.85210208 2026-01-16,11:09:01.000,16,11145780,7325,0,1768561740,13146.683923579993,23439.141747300004,53266.97787024 2026-01-16,11:09:02.000,16,11145810,7285,0,1768561741,13146.697396199997,28973.286825960007,53267.03376720001 2026-01-16,11:09:03.000,16,11145789,7685,0,1768561742,13146.731077750002,26206.05215664,53267.138574000004 2026-01-16,11:09:04.000,16,11145852,7125,0,1768561743,13146.784968229993,27589.676540429995,53267.18748384 2026-01-16,11:09:05.000,16,11145779,7525,0,1768561744,13146.832122399988,33584.93340891,53267.21543232 2026-01-16,11:09:06.000,16,11145772,7285,0,1768561745,13146.852331329988,31278.979708529994,53267.26434216 2026-01-16,11:09:07.000,16,11145800,7285,0,1768561746,13146.811913469988,32201.421811199994,53267.27831640001 2026-01-16,11:09:08.000,16,11145721,7685,0,1768561747,13146.751286680003,31740.415758329997,53267.313252 2026-01-16,11:09:09.000,16,11145822,7005,0,1768561748,13146.677187269997,25744.926268559997,53267.313252 2026-01-16,11:09:10.000,16,11145785,7845,0,1768561749,13146.603087859992,37735.954592010006,53267.36914896001 2026-01-16,11:09:12.000,16,11145768,7045,0,1768561751,13146.421207489992,31740.20428443,53267.41805880001 2026-01-16,11:09:13.000,16,11145771,7645,0,1768561752,13146.299953909991,33584.841770219995,53267.41805880001 2026-01-16,11:09:14.000,16,11145788,7245,0,1768561753,13146.21911818999,31740.07740009,53267.4529944 2026-01-16,11:09:15.000,16,11145777,7605,0,1768561754,13146.15849139999,28511.533565310005,53267.41107168 2026-01-16,11:09:16.000,16,11145820,7365,0,1768561755,13146.24606343,26205.55871754,53267.4529944 2026-01-16,11:09:17.000,16,11145815,7685,0,1768561756,13146.232590809996,30817.191202229995,53267.64863376 2026-01-16,11:09:18.000,16,11145784,7125,0,1768561757,13146.30669022,34506.88207248,53267.58574968001 2026-01-16,11:09:19.000,16,11145797,7845,0,1768561758,13146.400998559991,31278.59200638,53267.59972392 2026-01-16,11:09:20.000,16,11145752,7245,0,1768561759,13146.427943800001,28050.27374376,53267.65562088001 2026-01-16,11:09:21.000,16,11145739,7765,0,1768561760,13146.576142619997,32200.921322969996,53267.641646640004 2026-01-16,11:09:23.000,16,11145793,7645,0,1768561762,13146.764759299993,28972.617158609995,53267.72549208 2026-01-16,11:09:24.000,16,11145808,7085,0,1768561763,13146.805177159993,30817.339233959996,53267.72549208 2026-01-16,11:09:25.000,16,11145722,7445,0,1768561764,13146.987057529994,28050.28784202,53267.72549208 2026-01-16,11:09:26.000,16,11145766,7365,0,1768561765,13147.07462955999,31278.570858990002,53267.85126024001 2026-01-16,11:09:27.000,16,11145798,7205,0,1768561766,13147.148728969994,25744.284797729997,53267.84427312 2026-01-16,11:09:28.000,16,11145758,7085,0,1768561767,13147.17567420999,35890.548751049995,53267.85824736 2026-01-16,11:09:29.000,16,11145789,7565,0,1768561768,13147.29692778999,34045.73503701,53267.879208720005 2026-01-16,11:09:30.000,16,11145759,7765,0,1768561769,13147.38449982,30817.346283089995,53267.977028400004 2026-01-16,11:09:31.000,16,11145769,7925,0,1768561770,13147.472071849996,29433.86993103,53268.011964 2026-01-16,11:09:32.000,16,11145794,7165,0,1768561771,13147.566380190001,33123.391622159994,53267.997989760006 2026-01-16,11:09:34.000,16,11145760,7205,0,1768561773,13147.660688529992,24821.81449854,53268.12375792 2026-01-16,11:09:35.000,16,11145831,7685,0,1768561774,13147.748260560002,30817.254644400004,53268.20061624 2026-01-16,11:09:36.000,16,11145741,8125,0,1768561775,13147.795414729997,24821.758105500005,53268.20760336001 2026-01-16,11:09:37.000,16,11145699,7484,0,1768561776,13147.815623659997,30355.97367546,53268.214590480005 2026-01-16,11:09:38.000,16,11145823,7445,0,1768561777,13147.775205799997,33123.07441130999,53268.312410160004 2026-01-16,11:09:39.000,16,11145795,7325,0,1768561778,13147.754996869997,28972.208309070003,53268.333371520006 2026-01-16,11:09:40.000,16,11145709,7565,0,1768561779,13147.687633770001,29433.355344540003,53268.35433288001 2026-01-16,11:09:41.000,16,11145742,7285,0,1768561780,13147.606798050001,27588.605072670005,53268.277474559996 2026-01-16,11:09:42.000,16,11145730,7405,0,1768561781,13147.552907569996,30816.916286160005,53268.41022984 2026-01-16,11:09:43.000,16,11145844,7045,0,1768561782,13147.431653989996,30355.783348950004,53268.38926848 2026-01-16,11:09:45.000,16,11145911,7484,0,1768561784,13147.21609206999,28972.349291670005,53268.501062400006 2026-01-16,11:09:46.000,16,11145720,7085,0,1768561785,13147.168937899994,29433.679604520003,53268.57093360001 2026-01-16,11:09:47.000,16,11145761,7725,0,1768561786,13147.128520039994,29894.86188564,53268.598882080005 2026-01-16,11:09:48.000,16,11145795,7645,0,1768561787,13147.128520039994,31278.331188569995,53268.598882080005 2026-01-16,11:09:49.000,16,11145798,7325,0,1768561788,13147.16220159,27588.795399180002,53268.63381768 2026-01-16,11:09:50.000,16,11145776,7045,0,1768561789,13147.23630099999,26666.303952600007,53268.51503664 2026-01-16,11:09:51.000,16,11145736,7245,0,1768561790,13147.27671885999,31278.218402490005,53268.57093360001 2026-01-16,11:09:52.000,16,11145801,7725,0,1768561791,13147.34408196,24360.441890910006,53268.68272752 2026-01-16,11:09:53.000,16,11145780,7245,0,1768561792,13147.411445059995,27588.66851484,53268.71067600001 2026-01-16,11:09:54.000,16,11145771,7605,0,1768561793,13147.41818136999,33122.99687088,53268.71067600001 2026-01-16,11:09:56.000,16,11145791,7365,0,1768561795,13147.42491768,30816.888089639993,53268.79452144 2026-01-16,11:09:57.000,16,11145786,7325,0,1768561796,13147.45859922999,24360.244515269995,53268.82246992 2026-01-16,11:09:58.000,16,11145718,7245,0,1768561797,13147.499017089991,25743.833653409994,53268.84343128 2026-01-16,11:09:59.000,16,11145725,7685,0,1768561798,13147.472071849996,27588.49933572,53268.934263840005 2026-01-16,11:10:00.000,16,11145819,7565,0,1768561799,13147.519226019991,33584.00997288,53269.01810928 2026-01-16,11:10:01.000,16,11145836,7205,0,1768561800,13147.539434949991,31278.084469020003,53269.07400624001 2026-01-16,11:10:02.000,16,11145760,7525,0,1768561801,13147.519226019991,24360.20222049,53269.060032 2026-01-16,11:10:03.000,16,11145803,7685,0,1768561802,13147.512489709996,33583.90423593001,53269.21374864001 2026-01-16,11:10:04.000,16,11145719,7845,0,1768561803,13147.586589120001,26666.177068260004,53269.101954720005 2026-01-16,11:10:05.000,16,11145637,7605,0,1768561804,13147.653952219996,27588.65441658,53269.27663272 2026-01-16,11:10:07.000,16,11145742,7045,0,1768561806,13147.768469490002,27588.66146571,53269.38143952001 2026-01-16,11:10:08.000,16,11145784,7165,0,1768561807,13147.876250449997,31739.548715340003,53269.437336480005 2026-01-16,11:10:09.000,16,11145765,7805,0,1768561808,13147.856041519997,28511.2727475,53269.4443236 2026-01-16,11:10:10.000,16,11145773,7565,0,1768561809,13147.923404619993,26666.592966929995,53269.486246320004 2026-01-16,11:10:11.000,16,11145702,7365,0,1768561810,13148.031185579988,28511.484221399995,53269.653937200004 2026-01-16,11:10:12.000,16,11145792,7245,0,1768561811,13148.206329639994,33123.47621172,53269.57707888001 2026-01-16,11:10:13.000,16,11145824,7165,0,1768561812,13148.31411059999,33123.65243997,53269.6888728 2026-01-16,11:10:14.000,16,11145713,7645,0,1768561813,13148.428627869995,32201.386565549998,53269.8286152 2026-01-16,11:10:15.000,16,11145776,7245,0,1768561814,13148.52293621,28973.0612538,53269.891499280006 2026-01-16,11:10:16.000,16,11145784,7245,0,1768561815,13148.630717169995,34507.502395920004,53269.94739624 2026-01-16,11:10:18.000,16,11145759,7685,0,1768561817,13148.758707059991,27589.570803480005,53270.0731644 2026-01-16,11:10:19.000,16,11145731,7605,0,1768561818,13148.859751709992,33123.899159520006,53270.06617728 2026-01-16,11:10:20.000,16,11145695,7845,0,1768561819,13149.028159460002,30817.93136088,53270.13604848 2026-01-16,11:10:21.000,16,11145838,7205,0,1768561820,13149.102258869993,26667.199192109998,53270.16399696 2026-01-16,11:10:22.000,16,11145717,7605,0,1768561821,13149.162885659993,27128.388522359994,53270.23386816 2026-01-16,11:10:23.000,16,11145815,7845,0,1768561822,13149.270666619988,33123.81456996,53270.25482952 2026-01-16,11:10:24.000,16,11145769,7645,0,1768561823,13149.290875549988,26205.946419689993,53270.33867496001 2026-01-16,11:10:25.000,16,11145748,7325,0,1768561824,13149.311084479988,28050.612102,53270.40854616 2026-01-16,11:10:26.000,16,11145597,8005,0,1768561825,13149.338029719998,32201.19623904,53270.40854616 2026-01-16,11:10:27.000,16,11145786,7325,0,1768561826,13149.344766029993,29895.277784310005,53270.513352960006 2026-01-16,11:10:29.000,16,11145752,7325,0,1768561828,13149.358238649998,27589.366378709994,53270.681043840006 2026-01-16,11:10:30.000,16,11145763,7845,0,1768561829,13149.331293409989,26667.01591473,53270.72296656001 2026-01-16,11:10:31.000,16,11145787,7645,0,1768561830,13149.311084479988,32662.449011460005,53270.708992320004 2026-01-16,11:10:32.000,16,11145763,7765,0,1768561831,13149.250457689988,30356.537605859994,53270.827773360004 2026-01-16,11:10:33.000,16,11145722,7484,0,1768561832,13149.156149349998,29434.34222274,53270.806812 2026-01-16,11:10:34.000,16,11145728,7405,0,1768561833,13149.068577320002,31279.21937895,53270.92559304 2026-01-16,11:10:35.000,16,11145760,7484,0,1768561834,13148.920378499992,29434.51845099,53270.97450288 2026-01-16,11:10:36.000,16,11145769,7725,0,1768561835,13148.812597539996,26667.467059050003,53270.995464240004 2026-01-16,11:10:37.000,16,11145804,7405,0,1768561836,13148.69808026999,27589.859817810007,53270.97450288 2026-01-16,11:10:38.000,16,11145779,7685,0,1768561837,13148.59703561999,26206.390514879997,53270.95354152 2026-01-16,11:10:40.000,16,11145827,7605,0,1768561839,13148.47578203999,30818.382505200003,53270.98149 2026-01-16,11:10:41.000,16,11145868,7405,0,1768561840,13148.43536417999,30357.200224080007,53271.00943848001 2026-01-16,11:10:42.000,16,11145817,7525,0,1768561841,13148.43536417999,27128.839666679996,53271.03738696001 2026-01-16,11:10:43.000,16,11145780,7165,0,1768561842,13148.44210049,34507.805508510006,53271.02341272 2026-01-16,11:10:44.000,16,11145756,7365,0,1768561843,13148.40168263,32663.1398262,53270.96052864 2026-01-16,11:10:45.000,16,11145797,7165,0,1768561844,13148.448836799995,31740.599035709994,53270.995464240004 2026-01-16,11:10:46.000,16,11145777,7405,0,1768561845,13148.45557310999,26206.115598810007,53271.02341272 2026-01-16,11:10:47.000,16,11145803,7725,0,1768561846,13148.489254659995,31740.37346355,53271.016425600006 2026-01-16,11:10:48.000,16,11145785,7565,0,1768561847,13148.43536417999,31740.310021380006,53271.09328392 2026-01-16,11:10:49.000,16,11145822,7325,0,1768561848,13148.46230942,26205.88297752,53271.044374080004 2026-01-16,11:10:51.000,16,11145857,7484,0,1768561850,13148.408418939995,32662.716878399995,53271.00245136 2026-01-16,11:10:52.000,16,11145824,7165,0,1768561851,13148.41515524999,29434.356321,53271.044374080004 2026-01-16,11:10:53.000,16,11145764,7285,0,1768561852,13148.32084691,32201.795415090004,53271.08629680001 2026-01-16,11:10:54.000,16,11145774,7245,0,1768561853,13148.280429049999,30357.10153626,53271.03039984 2026-01-16,11:10:55.000,16,11145772,7365,0,1768561854,13148.246747499994,27590.127684749998,53270.95354152 2026-01-16,11:10:56.000,16,11145815,7805,0,1768561855,13148.199593329999,29434.99779183,53271.044374080004 2026-01-16,11:10:57.000,16,11145812,7205,0,1768561856,13148.186120709994,26667.875908589995,53270.995464240004 2026-01-16,11:10:58.000,16,11145807,7565,0,1768561857,13148.199593329999,29435.181069209997,53271.0513612 2026-01-16,11:10:59.000,16,11145819,7725,0,1768561858,13148.172648089989,30818.861846040003,53271.05834832001 2026-01-16,11:11:00.000,16,11145733,7685,0,1768561859,13148.206329639994,28051.71881541,53271.044374080004 2026-01-16,11:11:02.000,16,11145844,7045,0,1768561861,13148.300637979999,28974.259605900006,53271.016425600006 2026-01-16,11:11:03.000,16,11145604,7165,0,1768561862,13148.29390166999,30819.03807429,53270.9116188 2026-01-16,11:11:04.000,16,11145531,7605,0,1768561863,13148.36126477,30819.002828640005,53271.00943848001 2026-01-16,11:11:05.000,16,11145563,7645,0,1768561864,13148.42189156,25745.83560633,53271.1212324 2026-01-16,11:11:06.000,16,11145784,7285,0,1768561865,13148.368001079994,26668.277709,53271.0513612 2026-01-16,11:11:07.000,16,11145743,7405,0,1768561866,13148.33431952999,28974.280753290004,53271.05834832001 2026-01-16,11:11:08.000,16,11145780,7085,0,1768561867,13148.307374289994,28974.189114599998,53271.016425600006 2026-01-16,11:11:09.000,16,11145799,7725,0,1768561868,13148.260220119999,24823.449896699996,53271.10725816001 2026-01-16,11:11:10.000,16,11145748,7245,0,1768561869,13148.287165359994,29435.357297459996,53271.10725816001 2026-01-16,11:11:11.000,16,11145790,7484,0,1768561870,13148.33431952999,31280.17806063,53271.114245280005 2026-01-16,11:11:13.000,16,11145825,7565,0,1768561872,13148.47578203999,30818.946435599995,53271.1212324 2026-01-16,11:11:14.000,16,11145796,7165,0,1768561873,13148.549881449995,30818.8759443,53271.19809072 2026-01-16,11:11:15.000,16,11145788,7165,0,1768561874,13148.66439872,27129.27671274,53271.233026320006 2026-01-16,11:11:16.000,16,11145832,7245,0,1768561875,13148.69808026999,30357.658417529994,53271.21905208 2026-01-16,11:11:17.000,16,11145749,7845,0,1768561876,13148.671135029996,32202.514426349997,53271.22603920001 2026-01-16,11:11:18.000,16,11145782,7245,0,1768561877,13148.69808026999,29896.567775100004,53271.24700056 2026-01-16,11:11:19.000,16,11145726,7285,0,1768561878,13148.751970749996,34969.80548871,53271.30289752001 2026-01-16,11:11:20.000,16,11145680,7325,0,1768561879,13148.853015399996,23901.176973149995,53271.30289752001 2026-01-16,11:11:21.000,16,11145823,7845,0,1768561880,13148.866488020001,27129.727857060003,53271.39373008001 2026-01-16,11:11:22.000,16,11145781,7484,0,1768561881,13148.879960639992,31741.755093030006,53271.400717200006 2026-01-16,11:11:24.000,16,11145854,7205,0,1768561883,13148.933851119997,26207.560670460007,53271.42167856001 2026-01-16,11:11:25.000,16,11145806,7005,0,1768561884,13148.920378499992,33586.963558350006,53271.46360128 2026-01-16,11:11:26.000,16,11145768,7685,0,1768561885,13148.967532670002,27130.200148770004,53271.55443384 2026-01-16,11:11:27.000,16,11145772,7205,0,1768561886,13149.048368390002,32664.648340019994,53271.60334368 2026-01-16,11:11:28.000,16,11145741,7484,0,1768561887,13149.135940419997,29897.498260260007,53271.53347248 2026-01-16,11:11:29.000,16,11145849,7565,0,1768561888,13149.284139239993,27130.298836589995,53271.61033080001 2026-01-16,11:11:30.000,16,11145757,7645,0,1768561889,13149.405392819994,29436.471059999996,53271.617317920005 2026-01-16,11:11:31.000,16,11145738,7285,0,1768561890,13149.49296484999,28514.092399500005,53271.62430504 2026-01-16,11:11:32.000,16,11145701,7605,0,1768561891,13149.62095474,28052.98765881,53271.568408080006 2026-01-16,11:11:33.000,16,11145789,7845,0,1768561892,13149.68158153,30359.02594875,53271.63129216 2026-01-16,11:11:35.000,16,11145781,7484,0,1768561894,13149.84325297,33126.35225676,53271.79898304 2026-01-16,11:11:36.000,16,11145831,7885,0,1768561895,13149.957770239991,31281.418707510005,53271.75706032001 2026-01-16,11:11:37.000,16,11145770,7045,0,1768561896,13150.058814889991,33126.38750241,53271.854880000006 2026-01-16,11:11:38.000,16,11145817,7565,0,1768561897,13150.200277399992,30359.216275259998,53271.84090576 2026-01-16,11:11:39.000,16,11145801,7845,0,1768561898,13150.287849430002,28053.269624010005,53271.93173832 2026-01-16,11:11:40.000,16,11145783,7565,0,1768561899,13150.361948839993,36355.01592675,53271.93872544 2026-01-16,11:11:41.000,16,11145729,7845,0,1768561900,13150.476466109998,33126.71176239,53272.001609520004 2026-01-16,11:11:42.000,16,11145751,7605,0,1768561901,13150.462993489993,28053.523392689996,53271.94571256001 2026-01-16,11:11:43.000,16,11145715,7565,0,1768561902,13150.523620279993,28053.671424419997,53272.07846784 2026-01-16,11:11:44.000,16,11145810,7165,0,1768561903,13150.564038139993,31743.496228140008,53272.1343648 2026-01-16,11:11:46.000,16,11145765,7965,0,1768561905,13150.604455999994,34972.420715939996,53272.239171600006 2026-01-16,11:11:47.000,16,11145741,7565,0,1768561906,13150.644873859994,24364.629074130004,53272.218210240004 2026-01-16,11:11:48.000,16,11145782,7005,0,1768561907,13150.577510759998,27131.955382140004,53272.19724888 2026-01-16,11:11:49.000,16,11145799,7685,0,1768561908,13150.530356589989,23442.426641879996,53272.24615872 2026-01-16,11:11:50.000,16,11145754,7085,0,1768561909,13150.449520869988,27593.384382810007,53272.2741072 2026-01-16,11:11:51.000,16,11145725,8165,0,1768561910,13150.415839319998,26209.795244670007,53272.29506856 2026-01-16,11:11:52.000,16,11145565,7365,0,1768561911,13150.368685150002,30821.79428412,53272.30904280001 2026-01-16,11:11:53.000,16,11145659,7565,0,1768561912,13150.321530979993,33127.81142667,53272.336991280004 2026-01-16,11:11:54.000,16,11145768,7085,0,1768561913,13150.321530979993,26209.41459165,53272.336991280004 2026-01-16,11:11:55.000,16,11145767,7925,0,1768561914,13150.260904189992,33588.690595199994,53272.37192688 2026-01-16,11:11:57.000,16,11145831,7805,0,1768561916,13150.193541089997,27131.617023900006,53272.43481096 2026-01-16,11:11:58.000,16,11145785,7325,0,1768561917,13150.186804780002,33588.47207217,53272.44878520001 2026-01-16,11:11:59.000,16,11145760,7525,0,1768561918,13150.200277399992,28515.156818129995,53272.49070792 2026-01-16,11:12:00.000,16,11145823,7845,0,1768561919,13150.166595850002,30359.99167956,53272.46275944 2026-01-16,11:12:01.000,16,11145808,7165,0,1768561920,13150.112705369997,28515.227309430004,53272.44878520001 2026-01-16,11:12:02.000,16,11145791,7645,0,1768561921,13150.119441679992,31743.771144209997,53272.406862480006 2026-01-16,11:12:03.000,16,11145813,7484,0,1768561922,13149.998188099991,28054.157814389997,53272.49769504001 2026-01-16,11:12:04.000,16,11145751,7325,0,1768561923,13149.90387976,32205.277685310008,53272.43481096 2026-01-16,11:12:05.000,16,11145759,7525,0,1768561924,13149.80283511,25287.25445418,53272.4138496 2026-01-16,11:12:06.000,16,11145846,7365,0,1768561925,13149.809571419995,33127.874868839994,53272.33000416001 2026-01-16,11:12:08.000,16,11145765,7484,0,1768561927,13149.64116367,30822.160838879994,53272.33000416001 2026-01-16,11:12:09.000,16,11145709,7765,0,1768561928,13149.607482119995,33128.220276210006,53272.21122312001 2026-01-16,11:12:10.000,16,11145769,7645,0,1768561929,13149.57380056999,27132.512263409997,53272.239171600006 2026-01-16,11:12:11.000,16,11145801,7645,0,1768561930,13149.587273189994,33128.29781664,53272.28109432001 2026-01-16,11:12:12.000,16,11145755,7525,0,1768561931,13149.61421842999,32205.905057879994,53272.218210240004 2026-01-16,11:12:13.000,16,11145711,7605,0,1768561932,13149.65463628999,31283.484102600007,53272.218210240004 2026-01-16,11:12:14.000,16,11145746,7285,0,1768561933,13149.65463628999,27593.77208496,53272.11340344001 2026-01-16,11:12:15.000,16,11145752,7325,0,1768561934,13149.55359163999,30822.294772349996,53272.17628752 2026-01-16,11:12:16.000,16,11145796,7325,0,1768561935,13149.51317377999,30822.174937140007,53272.190261760006 2026-01-16,11:12:17.000,16,11145779,7525,0,1768561936,13149.466019609994,28977.290731800007,53272.11340344001 2026-01-16,11:12:19.000,16,11145755,7445,0,1768561938,13149.324557099993,30360.922164720003,53272.07846784 2026-01-16,11:12:20.000,16,11145904,7325,0,1768561939,13149.236985069998,32667.00274944,53272.07846784 2026-01-16,11:12:21.000,16,11145837,8005,0,1768561940,13149.149413040002,31744.483106340005,53272.11340344001 2026-01-16,11:12:22.000,16,11145791,7605,0,1768561941,13149.122467799993,27593.62405323,53271.98763528 2026-01-16,11:12:23.000,16,11145708,7205,0,1768561942,13149.183094589993,30822.160838879994,53271.98763528 2026-01-16,11:12:24.000,16,11145822,7005,0,1768561943,13149.122467799993,23904.02482167,53271.91776408 2026-01-16,11:12:25.000,16,11145857,7645,0,1768561944,13149.169621970002,25287.74084415,53271.91776408 2026-01-16,11:12:26.000,16,11145850,7525,0,1768561945,13149.156149349998,28977.431714399994,53271.93173832 2026-01-16,11:12:27.000,16,11145694,7445,0,1768561946,13149.176358279998,30822.393460170002,53271.84090576 2026-01-16,11:12:28.000,16,11145927,7525,0,1768561947,13149.210039830003,29438.83251855,53271.86186712 2026-01-16,11:12:30.000,16,11145694,7205,0,1768561949,13149.210039830003,32206.17997395,53271.75706032001 2026-01-16,11:12:31.000,16,11145778,7325,0,1768561950,13149.176358279998,29900.162831399997,53271.77103456 2026-01-16,11:12:32.000,16,11145844,7525,0,1768561951,13149.075313629997,31745.01179109,53271.74308608 2026-01-16,11:12:33.000,16,11145782,7525,0,1768561952,13149.001214219992,23904.391376429994,53271.67321488 2026-01-16,11:12:34.000,16,11145754,7085,0,1768561953,13148.900169569992,29900.29676487,53271.68020200001 2026-01-16,11:12:35.000,16,11145748,7165,0,1768561954,13148.832806469996,28977.918104369994,53271.687189120006 2026-01-16,11:12:36.000,16,11145819,7845,0,1768561955,13148.738498129991,34973.81644368,53271.59635656 2026-01-16,11:12:37.000,16,11145806,7125,0,1768561956,13148.70481658,32667.749957220003,53271.52648536 2026-01-16,11:12:38.000,16,11145767,7645,0,1768561957,13148.66439872,30823.05607839,53271.58936944001 2026-01-16,11:12:39.000,16,11145833,7484,0,1768561958,13148.65766240999,30823.098373169996,53271.52648536 2026-01-16,11:12:41.000,16,11145769,7525,0,1768561960,13148.630717169995,28517.060083229997,53271.54045960001 2026-01-16,11:12:42.000,16,11145759,7484,0,1768561961,13148.738498129991,34512.902029499994,53271.49154976001 2026-01-16,11:12:43.000,16,11145926,7245,0,1768561962,13148.799124919991,34051.649257080004,53271.38674296 2026-01-16,11:12:44.000,16,11145893,7805,0,1768561963,13148.886696950001,28517.03893584,53271.53347248 2026-01-16,11:12:45.000,16,11145787,7645,0,1768561964,13149.102258869993,28055.976489930006,53271.53347248 2026-01-16,11:12:46.000,16,11145740,7285,0,1768561965,13149.257193999998,30361.951337699997,53271.449627040005 2026-01-16,11:12:47.000,16,11145767,7565,0,1768561966,13149.425601749994,27594.766012289998,53271.42866568 2026-01-16,11:12:48.000,16,11145745,7484,0,1768561967,13149.53338270999,25288.692476700002,53271.3657816 2026-01-16,11:12:49.000,16,11145841,7565,0,1768561968,13149.65463628999,26211.071137200008,53271.498536880004 2026-01-16,11:12:50.000,16,11145738,7085,0,1768561969,13149.708526769995,24827.460851669995,53271.41469144 2026-01-16,11:12:52.000,16,11145772,7245,0,1768561971,13149.76241725,27595.090272269998,53271.449627040005 2026-01-16,11:12:53.000,16,11145788,7085,0,1768561972,13149.80283511,32207.498161259995,53271.44263992001 2026-01-16,11:12:54.000,16,11145808,7125,0,1768561973,13149.72199939,29440.10841108,53271.55443384 2026-01-16,11:12:55.000,16,11145849,7685,0,1768561974,13149.58053688,30823.951317900006,53271.46360128 2026-01-16,11:12:56.000,16,11145844,7365,0,1768561975,13149.519910089999,29901.74183652,53271.519498240006 2026-01-16,11:12:57.000,16,11145834,7085,0,1768561976,13149.466019609994,26212.029818879993,53271.58936944001 2026-01-16,11:12:58.000,16,11145839,7445,0,1768561977,13149.351502339989,32669.265520169996,53271.53347248 2026-01-16,11:12:59.000,16,11145863,7805,0,1768561978,13149.331293409989,32208.210123390003,53271.547446720004 2026-01-16,11:13:00.000,16,11145797,7605,0,1768561979,13149.304348169993,32208.23127078,53271.617317920005 2026-01-16,11:13:01.000,16,11145784,7245,0,1768561980,13149.338029719998,30363.34706544,53271.519498240006 2026-01-16,11:13:03.000,16,11145782,7005,0,1768561982,13149.398656509999,28057.188940289998,53271.617317920005 2026-01-16,11:13:04.000,16,11145833,7645,0,1768561983,13149.506437469994,29440.869717120004,53271.6452664 2026-01-16,11:13:05.000,16,11145798,7245,0,1768561984,13149.567064259994,31285.584743340005,53271.63827928001 2026-01-16,11:13:06.000,16,11145780,7525,0,1768561985,13149.73547200999,32669.138635829993,53271.68020200001 2026-01-16,11:13:07.000,16,11145830,7165,0,1768561986,13149.769153559995,29440.531358880005,53271.72212472 2026-01-16,11:13:08.000,16,11145726,7445,0,1768561987,13149.84325297,25750.579670820007,53271.77802168001 2026-01-16,11:13:09.000,16,11145805,7845,0,1768561988,13149.917352379991,32668.983554970007,53271.86186712 2026-01-16,11:13:10.000,16,11145731,7805,0,1768561989,13149.957770239991,28056.632059020005,53271.87584136001 2026-01-16,11:13:11.000,16,11145774,7365,0,1768561990,13149.94429762,31285.133599020002,53271.92475120001 2026-01-16,11:13:12.000,16,11145811,7725,0,1768561991,13149.910616069996,28979.010719519996,53271.93173832 2026-01-16,11:13:14.000,16,11145833,7365,0,1768561993,13149.81630772999,26672.866692630007,53271.93173832 2026-01-16,11:13:15.000,16,11145750,7605,0,1768561994,13149.70179046,32207.568652560003,53272.001609520004 2026-01-16,11:13:16.000,16,11145821,7605,0,1768561995,13149.587273189994,35436.11248734,53272.022570880006 2026-01-16,11:13:17.000,16,11145812,7325,0,1768561996,13149.432338059989,28517.708603189996,53272.001609520004 2026-01-16,11:13:18.000,16,11145808,7005,0,1768561997,13149.344766029993,27595.36518834,53272.029558 2026-01-16,11:13:19.000,16,11145846,7205,0,1768561998,13149.257193999998,28978.933179090003,53271.98763528 2026-01-16,11:13:20.000,16,11145825,7565,0,1768561999,13149.250457689988,28056.589764239994,53272.21122312001 2026-01-16,11:13:21.000,16,11145824,7484,0,1768562000,13149.317820789998,26672.810299589997,53272.1343648 2026-01-16,11:13:22.000,16,11145832,7445,0,1768562001,13149.317820789998,29901.332986980007,53272.169300400004 2026-01-16,11:13:23.000,16,11145904,7205,0,1768562002,13149.391920199989,29440.10136195,53272.14833904 2026-01-16,11:13:25.000,16,11145788,7365,0,1768562004,13149.47275591999,27133.886843760003,53272.19724888 2026-01-16,11:13:26.000,16,11145787,7685,0,1768562005,13149.53338270999,27133.76700855,53272.21122312001 2026-01-16,11:13:27.000,16,11145853,8005,0,1768562006,13149.53338270999,31745.9775219,53272.28109432001 2026-01-16,11:13:28.000,16,11145829,7605,0,1768562007,13149.60074581,28056.131570790007,53272.357952640006 2026-01-16,11:13:29.000,16,11145830,7205,0,1768562008,13149.59400949999,28517.271557130007,53272.3439784 2026-01-16,11:13:30.000,16,11145789,7525,0,1768562009,13149.587273189994,29900.910039180002,53272.4138496 2026-01-16,11:13:31.000,16,11145794,7085,0,1768562010,13149.61421842999,29439.558578940007,53272.385901120004 2026-01-16,11:13:32.000,16,11145780,7325,0,1768562011,13149.69505414999,33129.193056150005,53272.47673368001 2026-01-16,11:13:33.000,16,11145797,7725,0,1768562012,13149.728735699995,26210.789172000004,53272.46275944 2026-01-16,11:13:34.000,16,11145853,7484,0,1768562013,13149.870198209996,30361.634126849996,53272.504682160004 2026-01-16,11:13:36.000,16,11145855,7725,0,1768562015,13149.998188099991,34512.302853450004,53272.65141168 2026-01-16,11:13:37.000,16,11145884,7125,0,1768562016,13150.092496439996,28977.67843395,53272.70032152 2026-01-16,11:13:38.000,16,11145858,7205,0,1768562017,13150.166595850002,32206.130630040003,53272.76320560001 2026-01-16,11:13:39.000,16,11145799,8045,0,1768562018,13150.180068469992,28055.08125042,53272.840063920004 2026-01-16,11:13:40.000,16,11145834,7045,0,1768562019,13150.173332159997,26671.49916141,53272.840063920004 2026-01-16,11:13:41.000,16,11145824,7325,0,1768562020,13150.207013710002,30822.379361910003,53272.91692224 2026-01-16,11:13:42.000,16,11145769,7645,0,1768562021,13150.180068469992,23442.941228370008,53272.93089648001 2026-01-16,11:13:43.000,16,11145802,7125,0,1768562022,13150.146386920002,28516.453858049994,53272.97980632001 2026-01-16,11:13:44.000,16,11145841,7805,0,1768562023,13150.058814889991,33589.846652520006,53273.06365176 2026-01-16,11:13:45.000,16,11145763,7925,0,1768562024,13149.991451789996,28516.623037170008,53273.14051008 2026-01-16,11:13:47.000,16,11145750,7125,0,1768562026,13149.87693451999,30822.682474500005,53273.20339416 2026-01-16,11:13:48.000,16,11145827,7645,0,1768562027,13149.829780349995,28055.56764039,53273.18941992001 2026-01-16,11:13:49.000,16,11145753,7645,0,1768562028,13149.87693451999,30361.620028589998,53273.15448432 2026-01-16,11:13:50.000,16,11145787,7605,0,1768562029,13149.930824999996,31284.069180389997,53273.28025248 2026-01-16,11:13:51.000,16,11145851,7725,0,1768562030,13149.917352379991,30361.641175979996,53273.21736840001 2026-01-16,11:13:52.000,16,11145794,7285,0,1768562031,13149.991451789996,33128.833550519994,53273.32916232 2026-01-16,11:13:53.000,16,11145864,7285,0,1768562032,13150.072287509996,28516.573693259998,53273.35012368 2026-01-16,11:13:54.000,16,11145755,7725,0,1768562033,13150.153123229997,31283.766067799996,53273.44095624 2026-01-16,11:13:55.000,16,11145835,7845,0,1768562034,13150.274376809997,30361.232326440004,53273.43396912001 2026-01-16,11:13:56.000,16,11145764,7325,0,1768562035,13150.274376809997,30822.43575495,53273.44095624 2026-01-16,11:13:58.000,16,11145790,7205,0,1768562037,13150.415839319998,30361.154786009996,53273.629608480005 2026-01-16,11:13:59.000,16,11145796,7165,0,1768562038,13150.348476220002,29438.712683339996,53273.7064668 2026-01-16,11:14:00.000,16,11145792,7325,0,1768562039,13150.328267290002,29899.97250489,53273.699479680006 2026-01-16,11:14:01.000,16,11145790,7685,0,1768562040,13150.207013710002,36818.30589774001,53273.74140240001 2026-01-16,11:14:02.000,16,11145808,7165,0,1768562041,13150.139650609992,28516.517300220003,53273.81826072001 2026-01-16,11:14:03.000,16,11145786,7445,0,1768562042,13150.099232749992,30361.500193379994,53273.8112736 2026-01-16,11:14:04.000,16,11145861,7885,0,1768562043,13150.011660719996,30361.627077719997,53273.8811448 2026-01-16,11:14:05.000,16,11145810,7285,0,1768562044,13150.011660719996,26210.796221130004,53273.895119040004 2026-01-16,11:14:06.000,16,11145840,7325,0,1768562045,13150.072287509996,33129.25649832,53273.916080400006 2026-01-16,11:14:07.000,16,11145777,7725,0,1768562046,13150.085760130001,25749.832463040002,53274.02787432001 2026-01-16,11:14:09.000,16,11145829,7365,0,1768562048,13150.254167879997,28056.05403036,53274.10473264001 2026-01-16,11:14:10.000,16,11145738,7205,0,1768562049,13150.382157769993,27133.5907803,53274.1606296 2026-01-16,11:14:11.000,16,11145796,7445,0,1768562050,13150.442784559993,29901.029874390006,53274.17460384001 2026-01-16,11:14:12.000,16,11145715,7405,0,1768562051,13150.442784559993,27133.668320729994,53274.181590960005 2026-01-16,11:14:13.000,16,11145798,7085,0,1768562052,13150.436048249998,25288.72067322,53274.300372000005 2026-01-16,11:14:14.000,16,11145805,7765,0,1768562053,13150.388894080003,30823.38033837,53274.300372000005 2026-01-16,11:14:15.000,16,11145832,7165,0,1768562054,13150.314794669997,27133.562583780003,53274.349281840005 2026-01-16,11:14:16.000,16,11145827,7885,0,1768562055,13150.153123229997,30823.281650549994,53274.419153040006 2026-01-16,11:14:17.000,16,11145809,7725,0,1768562056,13150.038605959991,29439.664315889997,53274.42614016 2026-01-16,11:14:18.000,16,11145822,7085,0,1768562057,13149.87693451999,28978.355150429998,53274.53094696001 2026-01-16,11:14:20.000,16,11145789,7685,0,1768562059,13149.69505414999,28055.842556460004,53274.586843920006 2026-01-16,11:14:21.000,16,11145719,7685,0,1768562060,13149.74220832,29900.635123109998,53274.69165072 2026-01-16,11:14:22.000,16,11145840,7085,0,1768562061,13149.67484521999,30822.992636220006,53274.65671512001 2026-01-16,11:14:23.000,16,11145839,7725,0,1768562062,13149.728735699995,34973.80939455,53274.83139312 2026-01-16,11:14:24.000,16,11145790,7005,0,1768562063,13149.65463628999,28978.02384132,53274.82440600001 2026-01-16,11:14:25.000,16,11145847,7445,0,1768562064,13149.68158153,34512.49317996,53274.9292128 2026-01-16,11:14:26.000,16,11145808,7405,0,1768562065,13149.627691049995,28055.384363010002,53274.9292128 2026-01-16,11:14:27.000,16,11145790,7165,0,1768562066,13149.688317839995,32667.48209028,53274.98510976 2026-01-16,11:14:28.000,16,11145816,7005,0,1768562067,13149.6613726,30822.513295380006,53275.01305824001 2026-01-16,11:14:29.000,16,11145898,7445,0,1768562068,13149.68158153,31283.70967476,53274.999084 2026-01-16,11:14:31.000,16,11145762,7325,0,1768562070,13149.54011902,30822.492147990008,53275.12485216 2026-01-16,11:14:32.000,16,11145781,7685,0,1768562071,13149.439074369999,28516.256482409997,53275.18074912001 2026-01-16,11:14:33.000,16,11145851,7765,0,1768562072,13149.351502339989,27593.877821910006,53275.34145288 2026-01-16,11:14:34.000,16,11145811,7525,0,1768562073,13149.270666619988,30822.294772349996,53275.3135044 2026-01-16,11:14:35.000,16,11145758,7445,0,1768562074,13149.183094589993,33128.382406200006,53275.39036272 2026-01-16,11:14:36.000,16,11145879,7885,0,1768562075,13149.142676729993,23442.898933589997,53275.43927256 2026-01-16,11:14:37.000,16,11145789,7565,0,1768562076,13149.142676729993,29899.951357500002,53275.56504072001 2026-01-16,11:14:38.000,16,11145780,7325,0,1768562077,13149.210039830003,35895.61707552,53275.4881824 2026-01-16,11:14:39.000,16,11145758,7205,0,1768562078,13149.196567209998,28516.157794590006,53275.53010512 2026-01-16,11:14:40.000,16,11145803,7725,0,1768562079,13149.243721379993,28977.290731800007,53275.57901496 2026-01-16,11:14:42.000,16,11145812,7045,0,1768562081,13149.364974959994,33589.28977125,53275.67683464 2026-01-16,11:14:43.000,16,11145849,7765,0,1768562082,13149.506437469994,31283.06820393,53275.65587328 2026-01-16,11:14:44.000,16,11145830,7245,0,1768562083,13149.56032795,28054.658302619995,53275.760680080006 2026-01-16,11:14:45.000,16,11145803,7845,0,1768562084,13149.57380056999,26209.816392060005,53275.80260280001 2026-01-16,11:14:46.000,16,11145873,7845,0,1768562085,13149.567064259994,28977.255486149996,53275.809589920005 2026-01-16,11:14:47.000,16,11145723,7645,0,1768562086,13149.506437469994,30360.999705149996,53275.858499760005 2026-01-16,11:14:48.000,16,11145719,7845,0,1768562087,13149.405392819994,27593.856674519993,53275.99125504 2026-01-16,11:14:49.000,16,11145833,7445,0,1768562088,13149.418865439999,28516.319924580006,53275.95631944 2026-01-16,11:14:50.000,16,11145810,7365,0,1768562089,13149.371711269989,29438.853665939998,53276.0122164 2026-01-16,11:14:51.000,16,11145790,7245,0,1768562090,13149.344766029993,28055.292724319996,53276.00522928 2026-01-16,11:14:53.000,16,11145700,7045,0,1768562092,13149.324557099993,28055.306822579994,53276.08907472001 2026-01-16,11:14:54.000,16,11145775,7645,0,1768562093,13149.358238649998,28977.734826989996,53276.06112624 2026-01-16,11:14:55.000,16,11145806,7365,0,1768562094,13149.398656509999,30822.527393640004,53276.10304896 2026-01-16,11:14:56.000,16,11145731,7885,0,1768562095,13149.432338059989,27132.758982960004,53276.13798456001 2026-01-16,11:14:57.000,16,11145793,7805,0,1768562096,13149.499701159999,29438.881862459995,53276.242791360004 2026-01-16,11:14:58.000,16,11145791,7525,0,1768562097,13149.53338270999,26210.429666369993,53276.27772696 2026-01-16,11:14:59.000,16,11145806,7205,0,1768562098,13149.546855329994,35434.71675960001,53276.34759816 2026-01-16,11:15:00.000,16,11145752,7205,0,1768562099,13149.519910089999,28516.482054570006,53276.3266368 2026-01-16,11:15:01.000,16,11145842,7285,0,1768562100,13149.506437469994,30361.309866869997,53276.37554664001 2026-01-16,11:15:02.000,16,11145842,7245,0,1768562101,13149.466019609994,29438.903009849993,53276.410482240004 2026-01-16,11:15:04.000,16,11145814,7165,0,1768562103,13149.385183889994,31745.272608900006,53276.529263280005 2026-01-16,11:15:05.000,16,11145798,7085,0,1768562104,13149.317820789998,31284.111475169993,53276.54323752001 2026-01-16,11:15:06.000,16,11145803,7965,0,1768562105,13149.304348169993,32206.715707829993,53276.57118600001 2026-01-16,11:15:07.000,16,11145847,7565,0,1768562106,13149.304348169993,27594.617980559997,53276.62009584001 2026-01-16,11:15:08.000,16,11145783,7525,0,1768562107,13149.297611859998,30823.281650549994,53276.63407008 2026-01-16,11:15:09.000,16,11145736,7445,0,1768562108,13149.304348169993,30362.21920464,53276.65503144 2026-01-16,11:15:10.000,16,11145856,7045,0,1768562109,13149.331293409989,26211.261463710005,53276.6759928 2026-01-16,11:15:11.000,16,11145778,7405,0,1768562110,13149.432338059989,28517.461883640004,53276.68996704001 2026-01-16,11:15:12.000,16,11145794,7285,0,1768562111,13149.54011902,29901.276593939998,53276.68297992 2026-01-16,11:15:13.000,16,11145821,7525,0,1768562112,13149.627691049995,26672.817348719997,53276.71092840001 2026-01-16,11:15:15.000,16,11145765,7685,0,1768562114,13149.870198209996,35436.32396124001,53276.70394128 2026-01-16,11:15:16.000,16,11145731,8005,0,1768562115,13149.96450655,31746.78112272,53276.864645040005 2026-01-16,11:15:17.000,16,11145766,7445,0,1768562116,13150.004924410001,22522.367145149998,53276.8506708 2026-01-16,11:15:18.000,16,11145807,7805,0,1768562117,13150.031869649996,29902.143636930006,53276.92752912001 2026-01-16,11:15:19.000,16,11145880,7125,0,1768562118,13150.079023819992,27596.098297860008,53276.95547760001 2026-01-16,11:15:20.000,16,11145803,7645,0,1768562119,13150.079023819992,30363.600834120007,53276.96945184 2026-01-16,11:15:21.000,16,11145847,8125,0,1768562120,13150.132914299997,31747.26751269,53276.99740032 2026-01-16,11:15:22.000,16,11145748,7205,0,1768562121,13150.112705369997,27596.211083939997,53277.07425864001 2026-01-16,11:15:23.000,16,11145833,7845,0,1768562122,13150.099232749992,30824.881803059994,53277.1650912 2026-01-16,11:15:24.000,16,11145748,7365,0,1768562123,13150.112705369997,29902.404454739997,53277.20701392 2026-01-16,11:15:26.000,16,11145720,7405,0,1768562125,13150.193541089997,30824.97344175,53277.31182072001 2026-01-16,11:15:27.000,16,11145767,7805,0,1768562126,13150.260904189992,29902.51724082,53277.43060176001 2026-01-16,11:15:28.000,16,11145849,7565,0,1768562127,13150.254167879997,26674.015700820004,53277.50746008001 2026-01-16,11:15:29.000,16,11145732,7285,0,1768562128,13150.260904189992,30363.861651929998,53277.5144472 2026-01-16,11:15:30.000,16,11145835,7484,0,1768562129,13150.281113119992,26212.946205779997,53277.46553736 2026-01-16,11:15:31.000,16,11145758,7205,0,1768562130,13150.294585739997,30364.080174960007,53277.66816384 2026-01-16,11:15:32.000,16,11145695,7605,0,1768562131,13150.355212529998,26674.452746879993,53277.69611232001 2026-01-16,11:15:33.000,16,11145744,7405,0,1768562132,13150.301322049992,27597.120421710002,53277.69611232001 2026-01-16,11:15:34.000,16,11145782,7445,0,1768562133,13150.247431570002,33593.385315780004,53277.703099440005 2026-01-16,11:15:35.000,16,11145751,8005,0,1768562134,13150.240695259992,28520.07006174,53277.68213808 2026-01-16,11:15:37.000,16,11145753,7765,0,1768562136,13150.200277399992,32671.591733070003,53277.8288676 2026-01-16,11:15:38.000,16,11145847,7685,0,1768562137,13150.139650609992,31749.382251689996,53277.870790320005 2026-01-16,11:15:39.000,16,11145826,7245,0,1768562138,13150.193541089997,33594.55547136,53277.81489336001 2026-01-16,11:15:40.000,16,11145695,7645,0,1768562139,13150.281113119992,29443.654123469998,53277.940661520006 2026-01-16,11:15:41.000,16,11145825,7765,0,1768562140,13150.308058360002,28521.324806880002,53277.86380320001 2026-01-16,11:15:42.000,16,11145798,7205,0,1768562141,13150.422575629993,28060.255311839996,53277.93367440001 2026-01-16,11:15:43.000,16,11145800,7085,0,1768562142,13150.530356589989,32211.509116229994,53277.90572592 2026-01-16,11:15:44.000,16,11145776,7525,0,1768562143,13150.658346479999,30827.68030767,53277.90572592 2026-01-16,11:15:45.000,16,11145740,7405,0,1768562144,13150.79980899,28521.585624690008,53277.919700160004 2026-01-16,11:15:46.000,16,11145772,7285,0,1768562145,13150.927798879995,26676.4546998,53277.89175168001 2026-01-16,11:15:48.000,16,11145752,7165,0,1768562147,13151.136624489991,29905.061976750003,53277.96861 2026-01-16,11:15:49.000,16,11145793,7565,0,1768562148,13151.210723899996,26214.962256960003,53278.05944256001 2026-01-16,11:15:50.000,16,11145777,7725,0,1768562149,13151.271350689996,27137.404359630003,53278.09437816 2026-01-16,11:15:51.000,16,11145715,7685,0,1768562150,13151.298295929992,29443.661172599997,53278.13630088 2026-01-16,11:15:52.000,16,11145805,7645,0,1768562151,13151.291559619996,26215.018649999998,53278.276043280006 2026-01-16,11:15:53.000,16,11145768,7205,0,1768562152,13151.230932829996,30366.300650909994,53278.29001752 2026-01-16,11:15:54.000,16,11145756,7165,0,1768562153,13151.150097109996,28060.20596793,53278.31796600001 2026-01-16,11:15:55.000,16,11145824,7085,0,1768562154,13151.028843529995,26676.687321089994,53278.373862960005 2026-01-16,11:15:56.000,16,11145785,7645,0,1768562155,13150.96148043,29905.55541585,53278.47168264 2026-01-16,11:15:57.000,16,11145733,7885,0,1768562156,13150.88064471,30828.1807959,53278.42975992 2026-01-16,11:15:59.000,16,11145771,7565,0,1768562158,13150.82001792,28983.649047059997,53278.492644000005 2026-01-16,11:16:00.000,16,11145786,7005,0,1768562159,13150.846963159995,29906.147542770006,53278.47168264 2026-01-16,11:16:01.000,16,11145784,7365,0,1768562160,13150.948007809995,32673.727619459998,53278.49963112 2026-01-16,11:16:02.000,16,11145716,7005,0,1768562161,13151.09620662999,31290.067990020005,53278.51360536001 2026-01-16,11:16:03.000,16,11145782,7765,0,1768562162,13151.298295929992,28522.558404630006,53278.541553840005 2026-01-16,11:16:04.000,16,11145765,7645,0,1768562163,13151.554275709997,32212.54533834,53278.57648944 2026-01-16,11:16:05.000,16,11145735,7725,0,1768562164,13151.722683459993,27600.01761414,53278.64636064 2026-01-16,11:16:06.000,16,11145761,7925,0,1768562165,13151.97192692999,31289.97635133,53278.69527048 2026-01-16,11:16:07.000,16,11145750,7245,0,1768562166,13152.13359836999,27599.933024579994,53278.74418032 2026-01-16,11:16:08.000,16,11145797,7645,0,1768562167,13152.23464301999,30367.414413449995,53278.81405152 2026-01-16,11:16:10.000,16,11145769,7484,0,1768562169,13152.396314459991,28061.199895259997,53278.91885832001 2026-01-16,11:16:11.000,16,11145839,7765,0,1768562170,13152.456941249991,31289.96225307,53278.96776816001 2026-01-16,11:16:12.000,16,11145802,7245,0,1768562171,13152.429996009996,26216.231100360004,53279.03763936001 2026-01-16,11:16:13.000,16,11145841,7725,0,1768562172,13152.470413869996,34057.52823149999,53279.1214848 2026-01-16,11:16:14.000,16,11145771,7565,0,1768562173,13152.470413869996,29906.309672760006,53279.114497680006 2026-01-16,11:16:15.000,16,11145769,7045,0,1768562174,13152.531040659997,30367.604739960007,53279.17039464 2026-01-16,11:16:16.000,16,11145825,7484,0,1768562175,13152.504095420001,32673.87565119,53279.282188560006 2026-01-16,11:16:17.000,16,11145747,7445,0,1768562176,13152.544513280001,28061.4677622,53279.282188560006 2026-01-16,11:16:18.000,16,11145756,7205,0,1768562177,13152.564722210001,33135.35399577,53279.31712416 2026-01-16,11:16:19.000,16,11145820,7165,0,1768562178,13152.551249589997,27139.103199959995,53279.42193096001 2026-01-16,11:16:21.000,16,11145782,7645,0,1768562180,13152.638821619992,32213.0528757,53279.47782792 2026-01-16,11:16:22.000,16,11145823,7805,0,1768562181,13152.685975790002,28061.98234869,53279.52673776 2026-01-16,11:16:23.000,16,11145721,7525,0,1768562182,13152.739866269992,34980.921966719994,53279.58962184001 2026-01-16,11:16:24.000,16,11145761,7645,0,1768562183,13152.827438300003,32213.602707840007,53279.56866048001 2026-01-16,11:16:25.000,16,11145729,7645,0,1768562184,13152.901537709993,31291.39322646,53279.63154456 2026-01-16,11:16:26.000,16,11145827,7885,0,1768562185,13152.915010329998,26217.767810699996,53279.729364239996 2026-01-16,11:16:27.000,16,11145792,7484,0,1768562186,13153.049736529989,31753.153536240003,53279.63853168001 2026-01-16,11:16:28.000,16,11145731,7645,0,1768562187,13153.117099629999,32675.905800630004,53279.7503256 2026-01-16,11:16:29.000,16,11145726,7205,0,1768562188,13153.245089519995,29447.284425420003,53279.74333848 2026-01-16,11:16:30.000,16,11145817,7805,0,1768562189,13153.325925239995,32215.033681229994,53279.73635136001 2026-01-16,11:16:32.000,16,11145815,7445,0,1768562191,13153.55495977999,33137.673159540005,53279.82718392001 2026-01-16,11:16:33.000,16,11145752,7525,0,1768562192,13153.642531810001,27141.316626779997,53279.84115816 2026-01-16,11:16:34.000,16,11145774,7525,0,1768562193,13153.871566349997,29447.524095839995,53279.91801648 2026-01-16,11:16:35.000,16,11145774,7285,0,1768562194,13153.938929449992,28986.214930379996,53280.00884904 2026-01-16,11:16:36.000,16,11145703,8005,0,1768562195,13154.080391959993,28063.667090760006,53280.01583616 2026-01-16,11:16:37.000,16,11145802,7165,0,1768562196,13154.174700299998,29447.347867589997,53280.064746 2026-01-16,11:16:38.000,16,11145769,7805,0,1768562197,13154.302690189994,31753.618778820004,53280.24641112 2026-01-16,11:16:39.000,16,11145767,7925,0,1768562198,13154.423943769994,26218.402232399996,53280.18352704 2026-01-16,11:16:40.000,16,11145778,7125,0,1768562199,13154.45762532,28986.066898649995,53280.24641112 2026-01-16,11:16:41.000,16,11145716,7525,0,1768562200,13154.464361629995,33137.41939086,53280.30929520001 2026-01-16,11:16:43.000,16,11145769,7685,0,1768562202,13154.376789599999,28986.257225160007,53280.40711488001 2026-01-16,11:16:44.000,16,11145735,7685,0,1768562203,13154.34984435999,26680.197787829995,53280.53987016 2026-01-16,11:16:45.000,16,11145815,7965,0,1768562204,13154.262272329994,29447.890650600006,53280.53987016 2026-01-16,11:16:46.000,16,11145809,7645,0,1768562205,13154.215118159998,28064.20987377,53280.54685728001 2026-01-16,11:16:47.000,16,11145719,7645,0,1768562206,13154.181436609993,28986.870499469995,53280.60974136 2026-01-16,11:16:48.000,16,11145782,7285,0,1768562207,13154.167963989988,33138.427416449995,53280.68659968 2026-01-16,11:16:49.000,16,11145724,7365,0,1768562208,13154.194909229998,28525.913790510007,53280.67961256 2026-01-16,11:16:50.000,16,11145717,8005,0,1768562209,13154.269008639989,27603.408245669998,53280.69358680001 2026-01-16,11:16:51.000,16,11145798,7005,0,1768562210,13154.289217569989,29909.714402550002,53280.74948376 2026-01-16,11:16:52.000,16,11145821,7685,0,1768562211,13154.45762532,30371.05176453,53280.78441936001 2026-01-16,11:16:54.000,16,11145823,7685,0,1768562213,13154.666450929995,29448.525072300006,53280.92416176 2026-01-16,11:16:55.000,16,11145861,7645,0,1768562214,13154.80117713,29448.518023170007,53280.85429056 2026-01-16,11:16:56.000,16,11145804,7445,0,1768562215,13154.942639640001,30370.981273230005,53280.92416176 2026-01-16,11:16:57.000,16,11145649,7845,0,1768562216,13154.996530119992,28987.194759449994,53280.938136000004 2026-01-16,11:16:58.000,16,11145818,7125,0,1768562217,13155.158201559992,31754.810081789998,53281.04992992001 2026-01-16,11:16:59.000,16,11145845,7525,0,1768562218,13155.225564660002,27603.39414741,53281.105826880004 2026-01-16,11:17:00.000,16,11145769,7605,0,1768562219,13155.272718829998,30371.05176453,53281.16871096001 2026-01-16,11:17:01.000,16,11145814,7245,0,1768562220,13155.360290859993,30832.1988,53281.14774960001 2026-01-16,11:17:02.000,16,11145833,7685,0,1768562221,13155.400708719993,30832.18470174,53281.32941472 2026-01-16,11:17:03.000,16,11145768,7365,0,1768562222,13155.427653959989,31754.873523960006,53281.33640184001 2026-01-16,11:17:05.000,16,11145846,7245,0,1768562224,13155.495017059999,28526.068871370007,53281.4272344 2026-01-16,11:17:06.000,16,11145748,7565,0,1768562225,13155.501753369994,27603.506933490004,53281.462170000006 2026-01-16,11:17:07.000,16,11145784,7285,0,1768562226,13155.555643849999,32216.38711419,53281.52505408 2026-01-16,11:17:08.000,16,11145773,7645,0,1768562227,13155.602798019994,30832.706337359996,53281.60191240001 2026-01-16,11:17:09.000,16,11145776,7405,0,1768562228,13155.643215879994,33600.34985622,53281.57396392 2026-01-16,11:17:10.000,16,11145852,7365,0,1768562229,13155.683633739995,29910.320627730005,53281.69973208001 2026-01-16,11:17:11.000,16,11145746,7525,0,1768562230,13155.69037004999,28065.380029349995,53281.7416548 2026-01-16,11:17:12.000,16,11145800,7405,0,1768562231,13155.79815101,33600.681165329996,53281.68575784 2026-01-16,11:17:13.000,16,11145789,7565,0,1768562232,13155.825096249995,28526.77378437,53281.797551760006 2026-01-16,11:17:14.000,16,11145827,7525,0,1768562233,13155.865514109995,26220.559266180004,53281.83947448001 2026-01-16,11:17:16.000,16,11145750,7165,0,1768562235,13155.98003138,30372.052740989995,53281.993191120004 2026-01-16,11:17:17.000,16,11145757,7645,0,1768562236,13156.033921859991,34062.17360817001,53281.98620400001 2026-01-16,11:17:18.000,16,11145802,7484,0,1768562237,13156.101284960001,31294.551236700005,53282.014152480006 2026-01-16,11:17:19.000,16,11145774,7205,0,1768562238,13156.114757579991,25298.096016120006,53282.04908808 2026-01-16,11:17:20.000,16,11145808,7125,0,1768562239,13156.128230199996,33600.998376179996,53282.13992064 2026-01-16,11:17:21.000,16,11145850,7805,0,1768562240,13156.155175439992,28988.24507982,53282.12594640001 2026-01-16,11:17:22.000,16,11145788,7285,0,1768562241,13156.215802229992,29910.743575529996,53282.18883048 2026-01-16,11:17:23.000,16,11145828,7085,0,1768562242,13156.182120680001,28526.96411088,53282.22376608001 2026-01-16,11:17:24.000,16,11145793,7805,0,1768562243,13156.161911750001,27143.093007539996,53282.22376608001 2026-01-16,11:17:25.000,16,11145740,7365,0,1768562244,13156.155175439992,34523.46867536999,53282.24472744 2026-01-16,11:17:27.000,16,11145825,7845,0,1768562246,13156.108021269996,26681.847284250005,53282.24472744 2026-01-16,11:17:28.000,16,11145740,7325,0,1768562247,13156.108021269996,30371.911758389993,53282.2656888 2026-01-16,11:17:29.000,16,11145770,7165,0,1768562248,13156.047394479996,34523.39818407,53282.29363728001 2026-01-16,11:17:30.000,16,11145763,7885,0,1768562249,13156.00024031,28065.570355860007,53282.35652136 2026-01-16,11:17:31.000,16,11145831,7605,0,1768562250,13156.006976619996,28526.858373929994,53282.4054312 2026-01-16,11:17:32.000,16,11145773,7725,0,1768562251,13155.95308613999,30371.939954910005,53282.37748272 2026-01-16,11:17:33.000,16,11145747,8005,0,1768562252,13155.89919566,29449.483753980006,53282.4054312 2026-01-16,11:17:34.000,16,11145768,7285,0,1768562253,13155.87898673,30372.00339708,53282.44036680001 2026-01-16,11:17:35.000,16,11145821,7845,0,1768562254,13155.845305179995,30833.347808189996,53282.44036680001 2026-01-16,11:17:36.000,16,11145816,7365,0,1768562255,13155.845305179995,23914.2531093,53282.48927664001 2026-01-16,11:17:38.000,16,11145756,7085,0,1768562257,13155.683633739995,32217.247108049996,53282.42639256 2026-01-16,11:17:39.000,16,11145775,7965,0,1768562258,13155.64995218999,30833.31961167,53282.45434104 2026-01-16,11:17:40.000,16,11145823,7565,0,1768562259,13155.56911646999,32678.267259180007,53282.5451736 2026-01-16,11:17:41.000,16,11145750,7325,0,1768562260,13155.555643849999,29910.666035100003,53282.517225120006 2026-01-16,11:17:42.000,16,11145776,7565,0,1768562261,13155.488280749989,27143.001368850004,53282.52421224 2026-01-16,11:17:43.000,16,11145751,7765,0,1768562262,13155.407445029989,32216.929897199996,53282.5451736 2026-01-16,11:17:44.000,16,11145837,7645,0,1768562263,13155.326609309988,29910.609642059993,53282.4753024 2026-01-16,11:17:45.000,16,11145824,7645,0,1768562264,13155.225564660002,30833.13633429,53282.48228952 2026-01-16,11:17:46.000,16,11145795,7645,0,1768562265,13155.144728940002,32216.986290240005,53282.4753024 2026-01-16,11:17:47.000,16,11145799,7725,0,1768562266,13155.036947979992,33139.548228119995,53282.45434104 2026-01-16,11:17:49.000,16,11145832,7285,0,1768562268,13154.76075927,33139.48478595,53282.41940544001 2026-01-16,11:17:50.000,16,11145748,7245,0,1768562269,13154.67318723999,28988.153441129994,53282.46132816001 2026-01-16,11:17:51.000,16,11145764,7725,0,1768562270,13154.61256044999,32678.33775048,53282.447353920004 2026-01-16,11:17:52.000,16,11145849,7845,0,1768562271,13154.49130686999,29449.476704850007,53282.46132816001 2026-01-16,11:17:53.000,16,11145747,7605,0,1768562272,13154.45088900999,33139.590522900005,53282.42639256 2026-01-16,11:17:54.000,16,11145821,7605,0,1768562273,13154.322899119994,26220.467627489998,53282.41241832 2026-01-16,11:17:55.000,16,11145776,7365,0,1768562274,13154.302690189994,32678.274308310007,53282.328572880004 2026-01-16,11:17:56.000,16,11145778,7525,0,1768562275,13154.228590779989,30833.044695599994,53282.21677896 2026-01-16,11:17:57.000,16,11145763,8205,0,1768562276,13154.208381849989,31755.564338700002,53282.230753200005 2026-01-16,11:17:58.000,16,11145815,7525,0,1768562277,13154.120809819993,25297.799952660003,53282.21677896 2026-01-16,11:18:00.000,16,11145807,7605,0,1768562279,13153.979347309993,28526.78788263,53282.11895928 2026-01-16,11:18:01.000,16,11145728,7365,0,1768562280,13153.817675869992,27142.980221460006,53282.111972160004 2026-01-16,11:18:02.000,16,11145760,7325,0,1768562281,13153.750312769997,28065.598552380005,53282.09799792 2026-01-16,11:18:03.000,16,11145723,8085,0,1768562282,13153.528014539996,31294.487794529996,53282.0910108 2026-01-16,11:18:04.000,16,11145784,7085,0,1768562283,13153.37307940999,34062.07492035,53282.05607520001 2026-01-16,11:18:05.000,16,11145752,7005,0,1768562284,13153.21140796999,30371.82716883,53282.00716536001 2026-01-16,11:18:06.000,16,11145792,7565,0,1768562285,13153.069945459989,29910.53210163,53281.95825552001 2026-01-16,11:18:07.000,16,11145824,7445,0,1768562286,13152.888065089988,28526.48477004,53281.95825552001 2026-01-16,11:18:08.000,16,11145829,7845,0,1768562287,13152.665766860002,31294.100092380002,53281.86043584 2026-01-16,11:18:09.000,16,11145780,7405,0,1768562288,13152.591667449997,28987.652952899996,53281.75562904 2026-01-16,11:18:11.000,16,11145739,7845,0,1768562290,13152.369369219996,32677.738574429997,53281.72069344001 2026-01-16,11:18:12.000,16,11145820,7005,0,1768562291,13152.308742429996,35445.38209329,53281.608899520004 2026-01-16,11:18:13.000,16,11145792,7405,0,1768562292,13152.207697779995,34522.806057149995,53281.5669768 2026-01-16,11:18:14.000,16,11145770,7325,0,1768562293,13152.20096147,29910.257185559996,53281.55300256001 2026-01-16,11:18:15.000,16,11145758,7645,0,1768562294,13152.07297157999,23452.506897779997,53281.50409272001 2026-01-16,11:18:16.000,16,11145765,7725,0,1768562295,13152.03929003,27142.70530539,53281.39928592 2026-01-16,11:18:17.000,16,11145769,7645,0,1768562296,13151.99213585999,28065.408225870007,53281.322427600004 2026-01-16,11:18:18.000,16,11145796,7205,0,1768562297,13151.897827519999,31755.543191310004,53281.1826852 2026-01-16,11:18:19.000,16,11145863,7885,0,1768562298,13151.864145969994,34984.51702302,53281.21063368 2026-01-16,11:18:20.000,16,11145798,7285,0,1768562299,13151.864145969994,29910.5250525,53281.0429428 2026-01-16,11:18:22.000,16,11145821,7484,0,1768562301,13151.803519179994,34061.870495580006,53281.00102008001 2026-01-16,11:18:23.000,16,11145729,7685,0,1768562302,13151.722683459993,28987.899672450003,53280.94512312 2026-01-16,11:18:24.000,16,11145765,7725,0,1768562303,13151.695738219998,34523.15851365001,53280.91018752001 2026-01-16,11:18:25.000,16,11145761,7925,0,1768562304,13151.648584049988,27142.811042340007,53280.88223904001 2026-01-16,11:18:26.000,16,11145789,7645,0,1768562305,13151.554275709997,31755.444503489998,53280.82634208 2026-01-16,11:18:27.000,16,11145791,7885,0,1768562306,13151.486912610002,33600.51198621,53280.71454816001 2026-01-16,11:18:28.000,16,11145843,7605,0,1768562307,13151.325241170001,30832.80502518,53280.71454816001 2026-01-16,11:18:29.000,16,11145836,7205,0,1768562308,13151.271350689996,28526.512966559996,53280.67961256 2026-01-16,11:18:30.000,16,11145837,7885,0,1768562309,13151.16356973,28987.808033759997,53280.602754240004 2026-01-16,11:18:31.000,16,11145865,8005,0,1768562310,13151.11641555999,26220.242055330003,53280.58179288 2026-01-16,11:18:33.000,16,11145863,7805,0,1768562312,13150.98168936,32677.88660616,53280.456024720006 2026-01-16,11:18:34.000,16,11145793,7484,0,1768562313,13150.93453518999,28526.45657352,53280.37217928 2026-01-16,11:18:35.000,16,11145775,7845,0,1768562314,13150.88064471,34061.659021679996,53280.386153520005 2026-01-16,11:18:36.000,16,11145722,7165,0,1768562315,13150.887381019995,31294.13533803,53280.37916640001 2026-01-16,11:18:37.000,16,11145901,7565,0,1768562316,13150.90085364,28065.295439790003,53280.33025656001 2026-01-16,11:18:38.000,16,11145843,7805,0,1768562317,13150.88064471,28526.590506990004,53280.30230808 2026-01-16,11:18:39.000,16,11145819,7885,0,1768562318,13150.90085364,27604.120207800006,53280.19750128 2026-01-16,11:18:40.000,16,11145826,7085,0,1768562319,13150.91432625999,30833.185678199996,53280.25339824 2026-01-16,11:18:41.000,16,11145810,7645,0,1768562320,13150.9412715,23452.915747320003,53280.15557856 2026-01-16,11:18:42.000,16,11145763,7845,0,1768562321,13150.95474411999,33139.80904593,53280.2044884 2026-01-16,11:18:44.000,16,11145858,7125,0,1768562323,13151.02210722,27143.565299249996,53280.09269448001 2026-01-16,11:18:45.000,16,11145812,6765,0,1768562324,13151.028843529995,30833.989279019996,53280.099681600004 2026-01-16,11:18:46.000,16,11145835,7605,0,1768562325,13151.136624489991,24376.20374559,53280.09269448001 2026-01-16,11:18:47.000,16,11145828,7285,0,1768562326,13151.230932829996,30834.235998570002,53279.98788768 2026-01-16,11:18:48.000,16,11145820,7245,0,1768562327,13151.224196520001,29450.470632180004,53280.001861920005 2026-01-16,11:18:49.000,16,11145802,7245,0,1768562328,13151.264614380001,28528.148364720008,53279.97391344001 2026-01-16,11:18:50.000,16,11145852,7205,0,1768562329,13151.20398759,29450.82308868,53279.94596496001 2026-01-16,11:18:51.000,16,11145786,6525,0,1768562330,13151.156833419991,29912.075861100006,53279.834171040005 2026-01-16,11:18:52.000,16,11145795,7725,0,1768562331,13151.150097109996,27144.538079189995,53279.92500360001 2026-01-16,11:18:53.000,16,11145816,7245,0,1768562332,13151.12315187,27605.924785080002,53279.890068 2026-01-16,11:18:55.000,16,11145819,7805,0,1768562334,13151.049052459995,34064.04162762,53279.80622256001 2026-01-16,11:18:56.000,16,11145817,7645,0,1768562335,13150.98168936,30835.20877851,53279.73635136001 2026-01-16,11:18:57.000,16,11145834,7445,0,1768562336,13150.97495304999,31757.848256819998,53279.81320968 2026-01-16,11:18:58.000,16,11145860,7205,0,1768562337,13150.92106257,32680.44544035,53279.75731272001 2026-01-16,11:18:59.000,16,11145860,7405,0,1768562338,13150.927798879995,27145.179550019995,53279.67346728 2026-01-16,11:19:00.000,16,11145859,7725,0,1768562339,13150.99516197999,33141.86739189,53279.69442864 2026-01-16,11:19:01.000,16,11145827,7925,0,1768562340,13151.03557983999,26222.659906920002,53279.65250592 2026-01-16,11:19:02.000,16,11145748,7325,0,1768562341,13151.07599769999,28529.099997269994,53279.6455188 2026-01-16,11:19:03.000,16,11145848,7565,0,1768562342,13151.1433608,29451.718328190007,53279.547699120005 2026-01-16,11:19:04.000,16,11145863,7805,0,1768562343,13151.197251279991,30374.22387303,53279.561673359996 2026-01-16,11:19:06.000,16,11145841,7645,0,1768562345,13151.331977479997,27145.42626957,53279.60359608 2026-01-16,11:19:07.000,16,11145814,7165,0,1768562346,13151.372395339997,30374.54813301,53279.58263472 2026-01-16,11:19:08.000,16,11145811,8005,0,1768562347,13151.352186409997,34064.880474089994,53279.56866048001 2026-01-16,11:19:09.000,16,11145766,7525,0,1768562348,13151.291559619996,31758.503825909997,53279.58263472 2026-01-16,11:19:10.000,16,11145832,7045,0,1768562349,13151.278086999992,31297.370888699996,53279.48481504 2026-01-16,11:19:11.000,16,11145807,8165,0,1768562350,13151.210723899996,31297.48367478,53279.55468624 2026-01-16,11:19:12.000,16,11145848,7205,0,1768562351,13151.16356973,28991.13522312,53279.5057764 2026-01-16,11:19:13.000,16,11145868,7445,0,1768562352,13151.09620662999,27146.039543880004,53279.54071200001 2026-01-16,11:19:14.000,16,11145808,7205,0,1768562353,13151.049052459995,28530.00228591,53279.47782792 2026-01-16,11:19:15.000,16,11145796,6965,0,1768562354,13150.988425669995,31759.131198479998,53279.428918080004 2026-01-16,11:19:17.000,16,11145794,7365,0,1768562356,13151.02210722,28530.213759809994,53279.42193096001 2026-01-16,11:19:18.000,16,11145821,7845,0,1768562357,13151.05578876999,28068.946889130006,53279.46385368 2026-01-16,11:19:19.000,16,11145780,7325,0,1768562358,13151.089470319996,28991.586367440003,53279.44289232001 2026-01-16,11:19:20.000,16,11145787,7565,0,1768562359,13151.190514969996,28991.593416570002,53279.38699536 2026-01-16,11:19:21.000,16,11145749,7685,0,1768562360,13151.305032240001,24378.76962891,53279.366034 2026-01-16,11:19:22.000,16,11145849,7645,0,1768562361,13151.352186409997,28991.78374308,53279.40096960001 2026-01-16,11:19:23.000,16,11145812,7245,0,1768562362,13151.419549509992,31298.259079080002,53279.35205976001 2026-01-16,11:19:24.000,16,11145818,7365,0,1768562363,13151.507121540002,29453.135203319995,53279.40795672 2026-01-16,11:19:25.000,16,11145781,7645,0,1768562364,13151.614902499998,32220.849213480004,53279.40795672 2026-01-16,11:19:26.000,16,11145872,7525,0,1768562365,13151.695738219998,27608.01837669,53279.42193096001 2026-01-16,11:19:28.000,16,11145811,7605,0,1768562367,13151.870882279989,29914.606498769994,53279.51975064001 2026-01-16,11:19:29.000,16,11145895,7565,0,1768562368,13151.89109120999,28069.567212570008,53279.48481504 2026-01-16,11:19:30.000,16,11145749,7484,0,1768562369,13151.884354899994,31298.74546905,53279.45686656 2026-01-16,11:19:31.000,16,11145801,8085,0,1768562370,13151.897827519999,28531.045557150006,53279.45686656 2026-01-16,11:19:32.000,16,11145935,7645,0,1768562371,13151.924772759994,29915.142232650003,53279.47084080001 2026-01-16,11:19:33.000,16,11145898,7325,0,1768562372,13151.938245379999,28992.678982590005,53279.5057764 2026-01-16,11:19:34.000,16,11145815,7645,0,1768562373,13151.924772759994,27147.67494204,53279.44289232001 2026-01-16,11:19:35.000,16,11145821,7484,0,1768562374,13151.904563829994,30376.930738950003,53279.51975064001 2026-01-16,11:19:36.000,16,11145810,7405,0,1768562375,13151.985399549994,26686.640692650006,53279.49180216001 2026-01-16,11:19:37.000,16,11145832,7525,0,1768562376,13151.99887217,28070.589336420002,53279.4359052 2026-01-16,11:19:39.000,16,11145901,8045,0,1768562378,13152.13359836999,30838.479574829995,53279.5057764 2026-01-16,11:19:40.000,16,11145774,7205,0,1768562379,13152.248115639995,27148.126086360004,53279.48481504 2026-01-16,11:19:41.000,16,11145826,7245,0,1768562380,13152.30200612,28532.025386220004,53279.449879440006 2026-01-16,11:19:42.000,16,11145799,7885,0,1768562381,13152.36263291,27148.01330028,53279.498789280005 2026-01-16,11:19:43.000,16,11145847,7765,0,1768562382,13152.40305077,26686.753478729996,53279.498789280005 2026-01-16,11:19:44.000,16,11145898,7245,0,1768562383,13152.416523389991,31299.626610299994,53279.51276352 2026-01-16,11:19:45.000,16,11145810,7484,0,1768562384,13152.369369219996,30376.987131989998,53279.58962184001 2026-01-16,11:19:46.000,16,11145831,7725,0,1768562385,13152.389578149996,25764.001214339994,53279.51276352 2026-01-16,11:19:47.000,16,11145807,7525,0,1768562386,13152.38284184,31760.87233359,53279.58962184001 2026-01-16,11:19:48.000,16,11145820,7325,0,1768562387,13152.369369219996,28993.116028649994,53279.63853168001 2026-01-16,11:19:50.000,16,11145869,7725,0,1768562389,13152.396314459991,30838.402034400002,53279.5756476 2026-01-16,11:19:51.000,16,11145904,7245,0,1768562390,13152.396314459991,29915.762556090005,53279.58962184001 2026-01-16,11:19:52.000,16,11145560,7205,0,1768562391,13152.396314459991,28532.018337090005,53279.63853168001 2026-01-16,11:19:53.000,16,11145832,7205,0,1768562392,13152.436732319991,31761.133151400005,53279.53372488 2026-01-16,11:19:54.000,16,11145852,7525,0,1768562393,13152.483886490001,29454.81994539,53279.56866048001 2026-01-16,11:19:55.000,16,11145791,7845,0,1768562394,13152.531040659997,36374.429230769994,53279.52673776 2026-01-16,11:19:56.000,16,11145824,7445,0,1768562395,13152.625349000002,32222.914608570005,53279.49180216001 2026-01-16,11:19:57.000,16,11145808,7725,0,1768562396,13152.645557930002,27148.690016759996,53279.498789280005 2026-01-16,11:19:58.000,16,11145817,7805,0,1768562397,13152.679239479992,29455.348630139997,53279.49180216001 2026-01-16,11:19:59.000,16,11145842,7245,0,1768562398,13152.685975790002,33607.152266670004,53279.498789280005 2026-01-16,11:20:01.000,16,11145868,7165,0,1768562400,13152.800493059993,27148.922638050004,53279.498789280005 2026-01-16,11:20:02.000,16,11145837,7645,0,1768562401,13152.807229370002,34529.79174498,53279.51276352 2026-01-16,11:20:03.000,16,11145846,7285,0,1768562402,13152.861119849993,33607.138168410005,53279.49180216001 2026-01-16,11:20:04.000,16,11145806,7325,0,1768562403,13152.793756749998,33606.99718581,53279.547699120005 2026-01-16,11:20:05.000,16,11145805,7685,0,1768562404,13152.888065089988,27609.985083959997,53279.42193096001 2026-01-16,11:20:06.000,16,11145801,7885,0,1768562405,13152.888065089988,29916.502714739996,53279.4359052 2026-01-16,11:20:07.000,16,11145842,7165,0,1768562406,13152.901537709993,25764.684979950005,53279.4359052 2026-01-16,11:20:08.000,16,11145825,7605,0,1768562407,13152.881328779993,26687.246917829994,53279.4359052 2026-01-16,11:20:09.000,16,11145819,7605,0,1768562408,13152.867856159988,36835.928722740005,53279.4359052 2026-01-16,11:20:10.000,16,11145807,7484,0,1768562409,13152.854383539998,33145.39900602,53279.34507264 2026-01-16,11:20:12.000,16,11145808,7125,0,1768562411,13152.854383539998,27609.745413540004,53279.40795672 2026-01-16,11:20:13.000,16,11145812,7165,0,1768562412,13152.867856159988,24841.925666430005,53279.47084080001 2026-01-16,11:20:14.000,16,11145794,7445,0,1768562413,13152.874592469998,29916.248946060005,53279.366034 2026-01-16,11:20:15.000,16,11145908,7005,0,1768562414,13152.935219259998,30377.522865870007,53279.380008240005 2026-01-16,11:20:16.000,16,11145774,7484,0,1768562415,13152.975637119998,25764.529899090005,53279.31712416 2026-01-16,11:20:17.000,16,11145832,7245,0,1768562416,13152.995846049998,28071.09687378,53279.38699536 2026-01-16,11:20:18.000,16,11145801,7725,0,1768562417,13153.002582359994,34068.00323868,53279.38699536 2026-01-16,11:20:19.000,16,11145782,7205,0,1768562418,13152.982373429993,28071.139168559996,53279.35205976001 2026-01-16,11:20:20.000,16,11145785,7645,0,1768562419,13152.968900809989,28532.53292358,53279.226291599996 2026-01-16,11:20:21.000,16,11145838,7405,0,1768562420,13152.989109739989,29455.059615809994,53279.226291599996 2026-01-16,11:20:23.000,16,11145760,7325,0,1768562422,13152.867856159988,31300.394965469997,53279.31712416 2026-01-16,11:20:24.000,16,11145840,7445,0,1768562423,13152.840910919993,34068.278154750005,53279.212317360005 2026-01-16,11:20:25.000,16,11145838,7405,0,1768562424,13152.760075199993,30377.825978459994,53279.19834312 2026-01-16,11:20:26.000,16,11145855,7805,0,1768562425,13152.685975790002,31761.718229189995,53279.261227200004 2026-01-16,11:20:27.000,16,11145762,7365,0,1768562426,13152.598403759992,31300.51480068,53279.18436888001 2026-01-16,11:20:28.000,16,11145845,7725,0,1768562427,13152.537776969992,28532.596365749996,53279.08654920001 2026-01-16,11:20:29.000,16,11145806,7365,0,1768562428,13152.571458519997,33606.94784189999,53279.093536320004 2026-01-16,11:20:30.000,16,11145738,7285,0,1768562429,13152.551249589997,29916.530911259993,53279.044626480005 2026-01-16,11:20:31.000,16,11145802,7484,0,1768562430,13152.483886490001,32684.484591839995,53279.07257496 2026-01-16,11:20:32.000,16,11145792,7405,0,1768562431,13152.477150179991,34068.390940829995,53279.03065224 2026-01-16,11:20:34.000,16,11145836,7205,0,1768562433,13152.369369219996,27610.048526130005,53278.96078104 2026-01-16,11:20:35.000,16,11145810,7125,0,1768562434,13152.34242398,33145.65277470001,53278.96776816001 2026-01-16,11:20:36.000,16,11145823,7805,0,1768562435,13152.33568766999,29455.1512545,53278.90488408 2026-01-16,11:20:37.000,16,11145752,7165,0,1768562436,13152.328951359996,29455.059615809994,53278.8070644 2026-01-16,11:20:38.000,16,11145804,7125,0,1768562437,13152.30200612,27148.47149373,53278.81405152 2026-01-16,11:20:39.000,16,11145710,7165,0,1768562438,13152.349160289996,27148.541985029995,53278.876935600005 2026-01-16,11:20:40.000,16,11145824,7405,0,1768562439,13152.32221505,32684.082791430003,53278.74418032 2026-01-16,11:20:41.000,16,11145825,7925,0,1768562440,13152.32221505,30838.944817409996,53278.723218959996 2026-01-16,11:20:42.000,16,11145798,7165,0,1768562441,13152.31547873999,34529.35469892,53278.667322 2026-01-16,11:20:43.000,16,11145825,7765,0,1768562442,13152.21443408999,31761.65478702,53278.667322 2026-01-16,11:20:45.000,16,11145899,7445,0,1768562444,13152.15380729999,30839.198586090002,53278.61841216 2026-01-16,11:20:46.000,16,11145843,7645,0,1768562445,13152.05276264999,28071.540968970003,53278.64636064 2026-01-16,11:20:47.000,16,11145840,7445,0,1768562446,13151.985399549994,28994.15929989,53278.48565688001 2026-01-16,11:20:48.000,16,11145767,7845,0,1768562447,13151.97192692999,36375.112996380005,53278.5275796 2026-01-16,11:20:49.000,16,11145832,7445,0,1768562448,13151.938245379999,32684.76655704,53278.51360536001 2026-01-16,11:20:50.000,16,11145856,7165,0,1768562449,13151.965190619994,26687.888388659994,53278.38085008 2026-01-16,11:20:51.000,16,11145909,8165,0,1768562450,13151.938245379999,25303.982039669994,53278.38085008 2026-01-16,11:20:52.000,16,11145696,6965,0,1768562451,13151.93150906999,28071.689000700004,53278.3529016 2026-01-16,11:20:53.000,16,11145853,7885,0,1768562452,13151.99887217,30378.291221039995,53278.23412056 2026-01-16,11:20:54.000,16,11145822,7165,0,1768562453,13152.01234478999,27610.42213002,53278.2131592 2026-01-16,11:20:56.000,16,11145818,7565,0,1768562455,13152.046026339995,28532.906527469997,53278.11533952 2026-01-16,11:20:57.000,16,11145860,7325,0,1768562456,13151.985399549994,29455.397974050007,53278.10136528001 2026-01-16,11:20:58.000,16,11145737,7725,0,1768562457,13151.97192692999,27148.866245009995,53278.0035456 2026-01-16,11:20:59.000,16,11145769,7685,0,1768562458,13151.99887217,27610.140164819997,53278.01751984 2026-01-16,11:21:00.000,16,11145762,7245,0,1768562459,13152.0190811,30377.91761715,53278.038481200005 2026-01-16,11:21:01.000,16,11145805,7925,0,1768562460,13152.025817409994,29455.242893190007,53278.01053272001 2026-01-16,11:21:02.000,16,11145816,7045,0,1768562461,13151.99887217,31761.67593441,53277.94764864 2026-01-16,11:21:03.000,16,11145850,7245,0,1768562462,13152.05276264999,25303.474502309997,53277.884764559996 2026-01-16,11:21:04.000,16,11145812,7125,0,1768562463,13152.03929003,28993.884383819997,53277.919700160004 2026-01-16,11:21:05.000,16,11145835,7725,0,1768562464,13152.03929003,30377.790732809997,53277.8987388 2026-01-16,11:21:07.000,16,11145867,7565,0,1768562466,13152.0190811,33145.56113601,53277.77995776 2026-01-16,11:21:08.000,16,11145822,7005,0,1768562467,13151.95171799999,26687.387900429996,53277.8288676 2026-01-16,11:21:09.000,16,11145785,7645,0,1768562468,13151.918036449999,28993.891432949997,53277.81489336001 2026-01-16,11:21:10.000,16,11145869,7605,0,1768562469,13151.884354899994,30377.7413889,53277.79393200001 2026-01-16,11:21:11.000,16,11145837,7484,0,1768562470,13151.837200729999,26687.373802169997,53277.71008656 2026-01-16,11:21:12.000,16,11145780,7245,0,1768562471,13151.756365009998,22535.549018250007,53277.66117672 2026-01-16,11:21:13.000,16,11145786,7325,0,1768562472,13151.668792979988,32222.858215529996,53277.73803504 2026-01-16,11:21:14.000,16,11145749,7605,0,1768562473,13151.689001909988,28993.658811660003,53277.67515096001 2026-01-16,11:21:15.000,16,11145811,7645,0,1768562474,13151.662056669993,30838.867276980003,53277.67515096001 2026-01-16,11:21:16.000,16,11145743,7725,0,1768562475,13151.682265599993,32222.66083989,53277.59130552 2026-01-16,11:21:18.000,16,11145778,7165,0,1768562477,13151.662056669993,31299.957919409993,53277.57034416 2026-01-16,11:21:19.000,16,11145850,7365,0,1768562478,13151.715947149998,32222.576250330007,53277.47252448 2026-01-16,11:21:20.000,16,11145765,7765,0,1768562479,13151.729419769988,28532.067681,53277.56335704 2026-01-16,11:21:21.000,16,11145816,7365,0,1768562480,13151.810255489989,29915.847145649997,53277.381691919996 2026-01-16,11:21:22.000,16,11145784,7245,0,1768562481,13151.870882279989,29915.83304739,53277.40265328 2026-01-16,11:21:23.000,16,11145874,7365,0,1768562482,13151.958454309999,27609.329514869998,53277.367717680005 2026-01-16,11:21:24.000,16,11145834,7365,0,1768562483,13151.985399549994,28531.870305360004,53277.381691919996 2026-01-16,11:21:25.000,16,11145762,7165,0,1768562484,13151.95171799999,31299.690052470003,53277.416627520004 2026-01-16,11:21:26.000,16,11145876,7405,0,1768562485,13151.97192692999,27609.442300950002,53277.40964040001 2026-01-16,11:21:27.000,16,11145834,7525,0,1768562486,13151.91130013999,33606.30637106999,53277.381691919996 2026-01-16,11:21:29.000,16,11145809,7645,0,1768562488,13151.729419769988,22535.119021320003,53277.40964040001 2026-01-16,11:21:30.000,16,11145834,7205,0,1768562489,13151.641847739993,31299.788740289994,53277.318807840005 2026-01-16,11:21:31.000,16,11145776,7365,0,1768562490,13151.567748330002,26686.647741780005,53277.3048336 2026-01-16,11:21:32.000,16,11145747,7645,0,1768562491,13151.507121540002,27148.055595059996,53277.27688512 2026-01-16,11:21:33.000,16,11145742,6965,0,1768562492,13151.500385229992,25764.10695129,53277.248936640004 2026-01-16,11:21:34.000,16,11145802,7165,0,1768562493,13151.480176299992,26225.430215009997,53277.28387224 2026-01-16,11:21:35.000,16,11145784,7365,0,1768562494,13151.493648919997,32222.188548179998,53277.22797528 2026-01-16,11:21:36.000,16,11145779,7925,0,1768562495,13151.520594159992,25302.663852359998,53277.22098816001 2026-01-16,11:21:37.000,16,11145818,7005,0,1768562496,13151.507121540002,34067.30537481001,53277.12316848001 2026-01-16,11:21:38.000,16,11145803,7605,0,1768562497,13151.513857849997,28992.89750562,53277.10919424 2026-01-16,11:21:40.000,16,11145831,7565,0,1768562499,13151.446494750002,29454.157327170004,53277.0602844 2026-01-16,11:21:41.000,16,11145787,7685,0,1768562500,13151.480176299992,27608.927714460006,53277.102207120006 2026-01-16,11:21:42.000,16,11145851,7605,0,1768562501,13151.453231059997,33605.67899850001,53276.96945184 2026-01-16,11:21:43.000,16,11145817,7484,0,1768562502,13151.379131649992,29453.903558489998,53277.01137456 2026-01-16,11:21:44.000,16,11145793,7685,0,1768562503,13151.271350689996,33605.6085072,53276.96246472 2026-01-16,11:21:45.000,16,11145818,7205,0,1768562504,13151.177042349991,33605.59440894,53277.03932304 2026-01-16,11:21:46.000,16,11145808,7325,0,1768562505,13151.1433608,28070.102946450002,53276.87861928001 2026-01-16,11:21:47.000,16,11145877,7805,0,1768562506,13151.01537090999,28070.173437749996,53276.87861928001 2026-01-16,11:21:48.000,16,11145794,7165,0,1768562507,13150.89411732999,25763.60646306,53276.82970944 2026-01-16,11:21:49.000,16,11145790,7125,0,1768562508,13150.725709579994,26224.894481130003,53276.75983824001 2026-01-16,11:21:51.000,16,11145764,7205,0,1768562510,13150.550565519989,28070.102946450002,53276.71791552001 2026-01-16,11:21:52.000,16,11145846,7325,0,1768562511,13150.476466109998,29454.002246310003,53276.70394128 2026-01-16,11:21:53.000,16,11145791,7765,0,1768562512,13150.436048249998,30376.557135060008,53276.63407008 2026-01-16,11:21:54.000,16,11145742,7125,0,1768562513,13150.388894080003,28070.215732530007,53276.55022464001 2026-01-16,11:21:55.000,16,11145745,7765,0,1768562514,13150.409103010003,28992.72127737,53276.48734056 2026-01-16,11:21:56.000,16,11145810,7325,0,1768562515,13150.321530979993,31760.597417519995,53276.45939208 2026-01-16,11:21:57.000,16,11145818,7045,0,1768562516,13150.348476220002,28992.89045649,53276.529263280005 2026-01-16,11:21:58.000,16,11145695,7645,0,1768562517,13150.328267290002,32683.187551919997,53276.44541784 2026-01-16,11:21:59.000,16,11145631,7484,0,1768562518,13150.341739909993,29915.35370655,53276.33362392001 2026-01-16,11:22:00.000,16,11145801,7484,0,1768562519,13150.355212529998,28531.468504949997,53276.40349512001 2026-01-16,11:22:02.000,16,11145876,7045,0,1768562521,13150.361948839993,28531.44735756,53276.3266368 2026-01-16,11:22:03.000,16,11145749,7845,0,1768562522,13150.328267290002,31299.154318589994,53276.23580424001 2026-01-16,11:22:04.000,16,11145853,7845,0,1768562523,13150.335003599997,34066.86832875,53276.22183 2026-01-16,11:22:05.000,16,11145812,7405,0,1768562524,13150.301322049992,28992.622589549996,53276.24977848 2026-01-16,11:22:06.000,16,11145800,7405,0,1768562525,13150.260904189992,26686.189548330003,53276.20785576001 2026-01-16,11:22:07.000,16,11145834,7325,0,1768562526,13150.159859539992,27608.723289689995,53276.193881520005 2026-01-16,11:22:08.000,16,11145892,7245,0,1768562527,13150.112705369997,29915.32551003,53276.13099744 2026-01-16,11:22:09.000,16,11145813,7845,0,1768562528,13150.038605959991,38218.59442485,53276.11003608 2026-01-16,11:22:10.000,16,11145812,7365,0,1768562529,13149.910616069996,23918.40504687,53276.06112624 2026-01-16,11:22:11.000,16,11145858,7484,0,1768562530,13149.75568093999,29915.19157656,53275.92138384001 2026-01-16,11:22:13.000,16,11145812,7365,0,1768562532,13149.506437469994,29453.903558489998,53275.89343536 2026-01-16,11:22:14.000,16,11145848,7325,0,1768562533,13149.358238649998,30376.46549637,53275.78862856 2026-01-16,11:22:15.000,16,11145791,8205,0,1768562534,13149.290875549988,23918.334555570007,53275.7676672 2026-01-16,11:22:16.000,16,11145909,7605,0,1768562535,13149.196567209998,30837.746465310003,53275.70478312001 2026-01-16,11:22:17.000,16,11145846,7325,0,1768562536,13149.122467799993,28992.509803470006,53275.592989200006 2026-01-16,11:22:18.000,16,11145793,7645,0,1768562537,13149.129204110002,28069.95491472,53275.54407936001 2026-01-16,11:22:19.000,16,11145830,7365,0,1768562538,13149.129204110002,32682.97607802,53275.46722104001 2026-01-16,11:22:20.000,16,11145619,7765,0,1768562539,13149.169621970002,27147.414124229996,53275.46023392 2026-01-16,11:22:21.000,16,11145863,8125,0,1768562540,13149.236985069998,29915.16338004,53275.34844000001 2026-01-16,11:22:22.000,16,11145902,7245,0,1768562541,13149.250457689988,29915.0364957,53275.355427120005 2026-01-16,11:22:24.000,16,11145860,7245,0,1768562543,13149.378447579998,30376.14828552,53275.25062032001 2026-01-16,11:22:25.000,16,11145835,7685,0,1768562544,13149.405392819994,28531.052606280005,53275.22267184 2026-01-16,11:22:26.000,16,11145844,7365,0,1768562545,13149.364974959994,32682.616572390005,53275.15978776001 2026-01-16,11:22:27.000,16,11145754,7525,0,1768562546,13149.317820789998,30376.14123639,53275.11087792001 2026-01-16,11:22:28.000,16,11145872,7565,0,1768562547,13149.216776139998,26224.542024630005,53275.04100672001 2026-01-16,11:22:29.000,16,11145885,7645,0,1768562548,13149.095522559997,28069.743440820006,53275.12485216 2026-01-16,11:22:30.000,16,11145771,7925,0,1768562549,13148.967532670002,28069.743440820006,53274.97812264 2026-01-16,11:22:31.000,16,11145837,7565,0,1768562550,13148.76544337,24840.670921290002,53274.94318704001 2026-01-16,11:22:32.000,16,11145791,7484,0,1768562551,13148.67787133999,32682.637719780003,53274.89427720001 2026-01-16,11:22:33.000,16,11145826,7285,0,1768562552,13148.54314514,29914.789776150006,53274.82440600001 2026-01-16,11:22:35.000,16,11145770,7245,0,1768562554,13148.408418939995,29914.966004400005,53274.649728 2026-01-16,11:22:36.000,16,11145827,8045,0,1768562555,13148.46230942,26685.928730519998,53274.5449212 2026-01-16,11:22:37.000,16,11145820,7165,0,1768562556,13148.54314514,24379.474541910007,53274.516972720005 2026-01-16,11:22:38.000,16,11145806,7565,0,1768562557,13148.57682668999,29453.833067190004,53274.516972720005 2026-01-16,11:22:39.000,16,11145812,7365,0,1768562558,13148.61724454999,26686.147253550007,53274.4051788 2026-01-16,11:22:40.000,16,11145785,7925,0,1768562559,13148.59703561999,32683.025421929997,53274.349281840005 2026-01-16,11:22:41.000,16,11145799,7765,0,1768562560,13148.711552889996,26225.000218080007,53274.31434624 2026-01-16,11:22:42.000,16,11145755,7605,0,1768562561,13148.671135029996,30376.662872009998,53274.230500800004 2026-01-16,11:22:43.000,16,11145826,7325,0,1768562562,13148.60377193,34067.05160613,53274.27242352001 2026-01-16,11:22:44.000,16,11145873,7645,0,1768562563,13148.53640882999,28531.44735756,53274.16761672 2026-01-16,11:22:46.000,16,11145813,7525,0,1768562565,13148.3814737,30376.564184190007,53274.132681120005 2026-01-16,11:22:47.000,16,11145809,7645,0,1768562566,13148.347792149994,30376.613528100002,53274.0208872 2026-01-16,11:22:48.000,16,11145843,7565,0,1768562567,13148.37473738999,34528.31847681,53273.964990240005 2026-01-16,11:22:49.000,16,11145890,7285,0,1768562568,13148.42189156,28070.1381921,53273.94402888 2026-01-16,11:22:50.000,16,11145815,7645,0,1768562569,13148.44210049,32683.15230627,53273.83922208001 2026-01-16,11:22:51.000,16,11145827,7805,0,1768562570,13148.54314514,29454.136179780005,53273.776338 2026-01-16,11:22:52.000,16,11145787,7565,0,1768562571,13148.53640882999,28992.939800399996,53273.74140240001 2026-01-16,11:22:53.000,16,11145859,7605,0,1768562572,13148.583563,32222.111007750005,53273.71345392 2026-01-16,11:22:54.000,16,11145764,7165,0,1768562573,13148.671135029996,29915.706163049996,53273.58768576 2026-01-16,11:22:55.000,16,11145823,8005,0,1768562574,13148.65766240999,27609.357711389996,53273.5667244 2026-01-16,11:22:57.000,16,11145824,7165,0,1768562576,13148.583563,26687.0283948,53273.531788800006 2026-01-16,11:22:58.000,16,11145674,7245,0,1768562577,13148.51619989999,29916.227798670006,53273.461917600005 2026-01-16,11:22:59.000,16,11145883,7645,0,1768562578,13148.52293621,28071.110972039998,53273.510827440005 2026-01-16,11:23:00.000,16,11145811,7685,0,1768562579,13148.51619989999,28993.813892520004,53273.33614944001 2026-01-16,11:23:01.000,16,11145768,7365,0,1768562580,13148.509463589995,28071.23080725,53273.343136560004 2026-01-16,11:23:02.000,16,11145854,7245,0,1768562581,13148.53640882999,30377.804831069996,53273.33614944001 2026-01-16,11:23:03.000,16,11145860,7405,0,1768562582,13148.62398086,33145.638676439994,53273.27326536 2026-01-16,11:23:04.000,16,11145853,7685,0,1768562583,13148.691343959996,25303.481551439996,53273.20339416 2026-01-16,11:23:05.000,16,11145893,7605,0,1768562584,13148.738498129991,25764.713176470003,53273.1824328 2026-01-16,11:23:06.000,16,11145843,7605,0,1768562585,13148.826070160001,31761.51380442,53273.175445680004 2026-01-16,11:23:08.000,16,11145848,7125,0,1768562587,13148.987741600002,28532.349646200004,53273.14749720001 2026-01-16,11:23:09.000,16,11145869,7765,0,1768562588,13149.041632079992,30838.789736549996,53273.13352296 2026-01-16,11:23:10.000,16,11145872,7245,0,1768562589,13149.129204110002,30838.73334351,53273.14749720001 2026-01-16,11:23:11.000,16,11145801,7725,0,1768562590,13149.102258869993,25303.199586240007,53273.04967752001 2026-01-16,11:23:12.000,16,11145834,7165,0,1768562591,13149.041632079992,28071.054579000003,53273.06365176 2026-01-16,11:23:13.000,16,11145902,7245,0,1768562592,13148.967532670002,25303.199586240007,53273.0426904 2026-01-16,11:23:14.000,16,11145892,7285,0,1768562593,13148.913642189997,26687.148230010003,53273.03570328 2026-01-16,11:23:15.000,16,11145818,7245,0,1768562594,13148.886696950001,31300.232835479997,53273.007754800004 2026-01-16,11:23:16.000,16,11145868,7484,0,1768562595,13148.839542779991,31300.35267069,53272.94487072 2026-01-16,11:23:17.000,16,11145807,7725,0,1768562596,13148.947323740002,30839.177438700004,53272.958844960005 2026-01-16,11:23:19.000,16,11145804,7125,0,1768562598,13149.162885659993,27610.337540459994,53272.94487072 2026-01-16,11:23:20.000,16,11145853,7805,0,1768562599,13149.331293409989,26226.558075809997,53272.81211544001 2026-01-16,11:23:21.000,16,11145846,7525,0,1768562600,13149.499701159999,28071.978015030007,53272.909935120006 2026-01-16,11:23:22.000,16,11145838,7245,0,1768562601,13149.67484521999,32685.281143529995,53272.81910256 2026-01-16,11:23:23.000,16,11145836,7365,0,1768562602,13149.85672558999,30840.19956255,53272.88198664001 2026-01-16,11:23:24.000,16,11145795,7805,0,1768562603,13149.991451789996,30840.425134710007,53272.85403816001 2026-01-16,11:23:25.000,16,11145851,7925,0,1768562604,13150.146386920002,27150.191481450005,53272.9378836 2026-01-16,11:23:26.000,16,11145832,7725,0,1768562605,13150.287849430002,34069.92060204,53272.861025280006 2026-01-16,11:23:27.000,16,11145869,8005,0,1768562606,13150.415839319998,28995.681911969994,53272.9378836 2026-01-16,11:23:28.000,16,11145862,7205,0,1768562607,13150.516883969998,31763.642641679995,53272.958844960005 2026-01-16,11:23:30.000,16,11145861,7965,0,1768562609,13150.651610169989,34070.08978116,53272.95185784001 2026-01-16,11:23:31.000,16,11145823,8045,0,1768562610,13150.73244588999,30379.588260959994,53273.0426904 2026-01-16,11:23:32.000,16,11145822,7005,0,1768562611,13150.77960006,30379.67989965,53273.04967752001 2026-01-16,11:23:33.000,16,11145885,7965,0,1768562612,13150.867172089995,30840.99611424,53273.0426904 2026-01-16,11:23:34.000,16,11145853,7405,0,1768562613,13150.96148043,30379.70104704,53273.16845856001 2026-01-16,11:23:35.000,16,11145856,7165,0,1768562614,13151.06252508,23921.400927120005,53273.175445680004 2026-01-16,11:23:36.000,16,11145901,7925,0,1768562615,13151.136624489991,30379.785636600005,53273.1125616 2026-01-16,11:23:37.000,16,11145837,7645,0,1768562616,13151.210723899996,26689.27706727,53273.16845856001 2026-01-16,11:23:38.000,16,11145915,7605,0,1768562617,13151.264614380001,28073.225711039995,53273.15448432 2026-01-16,11:23:39.000,16,11145786,7085,0,1768562618,13151.399340579992,29457.273042629997,53273.224355520004 2026-01-16,11:23:41.000,16,11145842,7285,0,1768562620,13151.668792979988,28534.64766258,53273.31518808001 2026-01-16,11:23:42.000,16,11145769,7645,0,1768562621,13151.689001909988,30841.14414597,53273.35012368 2026-01-16,11:23:43.000,16,11145886,7245,0,1768562622,13151.830464419989,28534.612416930002,53273.40602064001 2026-01-16,11:23:44.000,16,11145822,7325,0,1768562623,13151.830464419989,27612.02933166,53273.44794336 2026-01-16,11:23:45.000,16,11145813,7365,0,1768562624,13151.938245379999,33609.161268719996,53273.32916232 2026-01-16,11:23:46.000,16,11145870,7125,0,1768562625,13151.965190619994,33147.915545430005,53273.37807216 2026-01-16,11:23:47.000,16,11145803,7925,0,1768562626,13152.005608479994,26689.59427812,53273.38505928001 2026-01-16,11:23:48.000,16,11145800,7245,0,1768562627,13152.0190811,25305.68792913,53273.44095624 2026-01-16,11:23:49.000,16,11145867,7645,0,1768562628,13152.0190811,29457.463369139994,53273.44095624 2026-01-16,11:23:50.000,16,11145823,7765,0,1768562629,13152.03929003,31302.700030980006,53273.4968532 2026-01-16,11:23:52.000,16,11145847,7605,0,1768562631,13152.09318050999,30379.961864850004,53273.54576304 2026-01-16,11:23:53.000,16,11145864,7405,0,1768562632,13152.09991682,27612.001135140003,53273.5667244 2026-01-16,11:23:54.000,16,11145805,7484,0,1768562633,13152.16054361,26227.94675442,53273.580698640006 2026-01-16,11:23:55.000,16,11145844,7205,0,1768562634,13152.268324569995,30840.99611424,53273.57371152001 2026-01-16,11:23:56.000,16,11145864,7405,0,1768562635,13152.32221505,29457.019273950005,53273.64358272 2026-01-16,11:23:57.000,16,11145808,7445,0,1768562636,13152.31547873999,31763.452315169998,53273.5667244 2026-01-16,11:23:58.000,16,11145744,7045,0,1768562637,13152.423259700001,31763.388873000004,53273.68550544 2026-01-16,11:23:59.000,16,11145810,7325,0,1768562638,13152.396314459991,28072.901451059995,53273.60864712 2026-01-16,11:24:00.000,16,11145803,7405,0,1768562639,13152.409787079996,27150.163284930008,53273.61563424 2026-01-16,11:24:01.000,16,11145814,7205,0,1768562640,13152.456941249991,31302.016265369995,53273.72044104001 2026-01-16,11:24:03.000,16,11145780,7245,0,1768562642,13152.40305077,24382.244850000003,53273.71345392 2026-01-16,11:24:04.000,16,11145847,7565,0,1768562643,13152.40305077,33608.35061877,53273.678518320005 2026-01-16,11:24:05.000,16,11145832,7525,0,1768562644,13152.416523389991,30840.446282100005,53273.748389520006 2026-01-16,11:24:06.000,16,11145854,7845,0,1768562645,13152.483886490001,29456.363704860007,53273.65755696 2026-01-16,11:24:07.000,16,11145818,7205,0,1768562646,13152.524304350001,28995.068637660006,53273.69249256001 2026-01-16,11:24:08.000,16,11145833,7685,0,1768562647,13152.578194829992,33608.089800960006,53273.78332512 2026-01-16,11:24:09.000,16,11145789,7765,0,1768562648,13152.584931140002,25304.54597007,53273.72044104001 2026-01-16,11:24:10.000,16,11145850,7005,0,1768562649,13152.645557930002,33146.68899681,53273.797299360005 2026-01-16,11:24:11.000,16,11145855,8045,0,1768562650,13152.685975790002,30378.805807530007,53273.895119040004 2026-01-16,11:24:12.000,16,11145895,7645,0,1768562651,13152.733129959997,31301.459384100002,53273.797299360005 2026-01-16,11:24:14.000,16,11145767,7645,0,1768562653,13152.712921029997,28072.20358719,53273.895119040004 2026-01-16,11:24:15.000,16,11145816,6565,0,1768562654,13152.611876379997,28072.161292410005,53273.846209200005 2026-01-16,11:24:16.000,16,11145813,8005,0,1768562655,13152.564722210001,24842.94779028,53273.846209200005 2026-01-16,11:24:17.000,16,11145882,7005,0,1768562656,13152.578194829992,35452.825974570005,53273.87415768 2026-01-16,11:24:18.000,16,11145809,7885,0,1768562657,13152.564722210001,28533.17439441,53273.83922208001 2026-01-16,11:24:19.000,16,11145898,7365,0,1768562658,13152.591667449997,31300.895453699995,53273.90210616 2026-01-16,11:24:20.000,16,11145891,7805,0,1768562659,13152.564722210001,29916.819925589996,53273.95800312001 2026-01-16,11:24:21.000,16,11145801,7005,0,1768562660,13152.625349000002,28994.081759459994,53273.88813192001 2026-01-16,11:24:22.000,16,11145846,7285,0,1768562661,13152.611876379997,26687.67691476,53273.99992584 2026-01-16,11:24:23.000,16,11145838,7205,0,1768562662,13152.632085309997,26687.578226939993,53273.867170560006 2026-01-16,11:24:25.000,16,11145849,7645,0,1768562664,13152.531040659997,30839.21973348,53273.90210616 2026-01-16,11:24:26.000,16,11145875,7885,0,1768562665,13152.497359109992,26687.51478477,53273.97197736 2026-01-16,11:24:27.000,16,11145914,7365,0,1768562666,13152.423259700001,31300.620537630006,53273.94402888 2026-01-16,11:24:28.000,16,11145843,7845,0,1768562667,13152.30200612,31300.648734150003,53273.916080400006 2026-01-16,11:24:29.000,16,11145838,7285,0,1768562668,13152.19422515999,29916.79172907,53273.90210616 2026-01-16,11:24:30.000,16,11145815,7725,0,1768562669,13152.126862059995,29916.911564280002,53273.92306752 2026-01-16,11:24:31.000,16,11145849,7845,0,1768562670,13152.05949896,34068.69405342,53273.895119040004 2026-01-16,11:24:32.000,16,11145819,7565,0,1768562671,13152.066235269995,25304.06662923,53273.83223496 2026-01-16,11:24:33.000,16,11145895,7965,0,1768562672,13152.05276264999,26226.607419720007,53273.867170560006 2026-01-16,11:24:34.000,16,11145834,7045,0,1768562673,13152.106653129995,30839.677926930002,53273.85319632 2026-01-16,11:24:36.000,16,11145851,7685,0,1768562675,13152.17401622999,31300.951846740005,53273.80428648 2026-01-16,11:24:37.000,16,11145812,7165,0,1768562676,13152.207697779995,31300.888404569996,53273.79031224001 2026-01-16,11:24:38.000,16,11145780,7484,0,1768562677,13152.24137933,34068.64470951,53273.80428648 2026-01-16,11:24:39.000,16,11145810,7484,0,1768562678,13152.2211704,27149.155259339997,53273.748389520006 2026-01-16,11:24:40.000,16,11145884,7125,0,1768562679,13152.24137933,25303.869253590005,53273.73441528 2026-01-16,11:24:41.000,16,11145830,7525,0,1768562680,13152.21443408999,33145.998182070005,53273.748389520006 2026-01-16,11:24:42.000,16,11145813,7845,0,1768562681,13152.147070989995,31300.768569360007,53273.748389520006 2026-01-16,11:24:43.000,16,11145769,8005,0,1768562682,13152.086444199995,29916.805827329998,53273.727428160004 2026-01-16,11:24:44.000,16,11145768,7405,0,1768562683,13152.07297157999,32223.260015940003,53273.66454408 2026-01-16,11:24:45.000,16,11145884,6845,0,1768562684,13152.03255371999,29916.643697339998,53273.67153120001 2026-01-16,11:24:47.000,16,11145788,7165,0,1768562686,13152.167279919995,27610.238852640003,53273.57371152001 2026-01-16,11:24:48.000,16,11145887,7845,0,1768562687,13152.207697779995,31762.049538299994,53273.55275016001 2026-01-16,11:24:49.000,16,11145877,7605,0,1768562688,13152.308742429996,27610.295245679998,53273.54576304 2026-01-16,11:24:50.000,16,11145902,7005,0,1768562689,13152.36263291,30839.508747810003,53273.5667244 2026-01-16,11:24:51.000,16,11145852,7484,0,1768562690,13152.429996009996,28994.300282490003,53273.510827440005 2026-01-16,11:24:52.000,16,11145858,7525,0,1768562691,13152.456941249991,27149.13411195,53273.4968532 2026-01-16,11:24:53.000,16,11145798,7325,0,1768562692,13152.429996009996,31300.972994130003,53273.45493048001 2026-01-16,11:24:54.000,16,11145849,7805,0,1768562693,13152.36263291,25765.326450780005,53273.426982 2026-01-16,11:24:55.000,16,11145865,7685,0,1768562694,13152.389578149996,34068.933723840004,53273.50384032001 2026-01-16,11:24:56.000,16,11145898,7445,0,1768562695,13152.29526980999,30839.973990390004,53273.44095624 2026-01-16,11:24:58.000,16,11145885,7605,0,1768562697,13152.18075254,31301.47348236,53273.392046400004 2026-01-16,11:24:59.000,16,11145827,7685,0,1768562698,13152.147070989995,30840.150218640003,53273.364097920006 2026-01-16,11:25:00.000,16,11145835,7845,0,1768562699,13152.106653129995,31301.522826269997,53273.426982 2026-01-16,11:25:01.000,16,11145785,7725,0,1768562700,13152.14033468,33146.801782890005,53273.33614944001 2026-01-16,11:25:02.000,16,11145830,7405,0,1768562701,13152.21443408999,31763.008219979994,53273.26627824001 2026-01-16,11:25:03.000,16,11145844,7565,0,1768562702,13152.24137933,29456.44829442,53273.21038128 2026-01-16,11:25:04.000,16,11145891,7645,0,1768562703,13152.33568766999,31301.80479147,53273.294226720005 2026-01-16,11:25:05.000,16,11145796,7245,0,1768562704,13152.376105529991,29456.490589199995,53273.10557448 2026-01-16,11:25:06.000,16,11145842,7405,0,1768562705,13152.490622799996,32224.486564560008,53273.16845856001 2026-01-16,11:25:07.000,16,11145762,7405,0,1768562706,13152.578194829992,27611.39490996,53273.20339416 2026-01-16,11:25:09.000,16,11145795,7965,0,1768562708,13152.679239479992,25304.842033530003,53273.16845856001 2026-01-16,11:25:10.000,16,11145783,7645,0,1768562709,13152.706184720002,32224.444269779997,53273.1824328 2026-01-16,11:25:11.000,16,11145820,7605,0,1768562710,13152.706184720002,25766.16529725,53273.1125616 2026-01-16,11:25:12.000,16,11145893,7565,0,1768562711,13152.719657339992,26688.825922949996,53273.09858736001 2026-01-16,11:25:13.000,16,11145836,7205,0,1768562712,13152.712921029997,27150.10689189,53273.09160024 2026-01-16,11:25:14.000,16,11145875,7845,0,1768562713,13152.645557930002,32685.979007400005,53273.14051008 2026-01-16,11:25:15.000,16,11145844,7125,0,1768562714,13152.632085309997,31763.311332569996,53273.16147144 2026-01-16,11:25:16.000,16,11145834,7165,0,1768562715,13152.632085309997,26227.714133129994,53273.02172904001 2026-01-16,11:25:17.000,16,11145775,7765,0,1768562716,13152.638821619992,32224.690989330004,53273.08461312 2026-01-16,11:25:18.000,16,11145837,7685,0,1768562717,13152.699448409992,27611.56408908,53272.96583208 2026-01-16,11:25:20.000,16,11145814,7085,0,1768562719,13152.760075199993,33608.60438745,53272.9378836 2026-01-16,11:25:21.000,16,11145814,7685,0,1768562720,13152.847647230003,31763.290185179998,53273.007754800004 2026-01-16,11:25:22.000,16,11145811,7845,0,1768562721,13152.908274019988,31301.98101972,53273.00076768001 2026-01-16,11:25:23.000,16,11145823,7565,0,1768562722,13152.928482949988,29456.716161360004,53273.056664640004 2026-01-16,11:25:24.000,16,11145774,7365,0,1768562723,13152.908274019988,27611.53589256,53273.028716160006 2026-01-16,11:25:25.000,16,11145769,7765,0,1768562724,13152.901537709993,28534.231763910007,53273.01474192 2026-01-16,11:25:26.000,16,11145812,7484,0,1768562725,13152.874592469998,27611.683924290002,53273.06365176 2026-01-16,11:25:27.000,16,11145886,7285,0,1768562726,13152.793756749998,31302.157247969997,53273.04967752001 2026-01-16,11:25:28.000,16,11145825,7645,0,1768562727,13152.719657339992,29918.307292020007,53273.04967752001 2026-01-16,11:25:29.000,16,11145878,7205,0,1768562728,13152.618612689992,30840.83398425,53273.056664640004 2026-01-16,11:25:31.000,16,11145873,7805,0,1768562730,13152.557985899992,29918.173358550004,53273.0426904 2026-01-16,11:25:32.000,16,11145776,7525,0,1768562731,13152.557985899992,29456.93468439,53273.06365176 2026-01-16,11:25:33.000,16,11145843,8045,0,1768562732,13152.625349000002,32224.634596289994,53272.97980632001 2026-01-16,11:25:34.000,16,11145864,7125,0,1768562733,13152.733129959997,33147.16833765,53272.98679344 2026-01-16,11:25:35.000,16,11145760,7285,0,1768562734,13152.820701989993,29456.680915710007,53272.98679344 2026-01-16,11:25:36.000,16,11145835,7885,0,1768562735,13152.888065089988,30840.481527750002,53273.077626000006 2026-01-16,11:25:37.000,16,11145813,7645,0,1768562736,13152.948691879988,28995.322406339998,53273.1125616 2026-01-16,11:25:38.000,16,11145864,7165,0,1768562737,13153.002582359994,28533.921602190007,53273.06365176 2026-01-16,11:25:39.000,16,11145811,7885,0,1768562738,13153.036263909999,26688.691989479994,53273.028716160006 2026-01-16,11:25:40.000,16,11145808,7285,0,1768562739,13153.022791289994,29917.863196830003,53273.056664640004 2026-01-16,11:25:42.000,16,11145832,7285,0,1768562741,13152.915010329998,29456.617473539998,53273.10557448 2026-01-16,11:25:43.000,16,11145799,7765,0,1768562742,13152.793756749998,30840.460380360004,53273.14051008 2026-01-16,11:25:44.000,16,11145847,7645,0,1768562743,13152.712921029997,28995.237816780005,53273.15448432 2026-01-16,11:25:45.000,16,11145854,7245,0,1768562744,13152.672503169997,29456.554031370004,53273.077626000006 2026-01-16,11:25:46.000,16,11145883,7765,0,1768562745,13152.557985899992,31301.713152779994,53273.126535840005 2026-01-16,11:25:47.000,16,11145881,7605,0,1768562746,13152.578194829992,30379.017281430002,53273.196407040006 2026-01-16,11:25:48.000,16,11145765,7605,0,1768562747,13152.625349000002,32685.415076999998,53273.09160024 2026-01-16,11:25:49.000,16,11145875,7725,0,1768562748,13152.679239479992,32685.471470040007,53273.08461312 2026-01-16,11:25:50.000,16,11145878,7165,0,1768562749,13152.712921029997,27149.648698439996,53273.077626000006 2026-01-16,11:25:51.000,16,11145797,8005,0,1768562750,13152.807229370002,28072.189488930002,53273.028716160006 2026-01-16,11:25:53.000,16,11145788,7405,0,1768562752,13152.928482949988,31301.304303240002,53273.14749720001 2026-01-16,11:25:54.000,16,11145792,7365,0,1768562753,13152.894801399998,28533.449310480006,53273.14051008 2026-01-16,11:25:55.000,16,11145800,7445,0,1768562754,13152.915010329998,27149.528863230007,53273.175445680004 2026-01-16,11:25:56.000,16,11145842,7525,0,1768562755,13152.847647230003,28072.133095890007,53273.077626000006 2026-01-16,11:25:57.000,16,11145825,8005,0,1768562756,13152.766811510002,33146.56211247,53273.1125616 2026-01-16,11:25:58.000,16,11145814,7005,0,1768562757,13152.685975790002,25304.23580835,53273.10557448 2026-01-16,11:25:59.000,16,11145795,7565,0,1768562758,13152.591667449997,27610.795733909996,53273.11954872001 2026-01-16,11:26:00.000,16,11145796,7165,0,1768562759,13152.497359109992,30378.54498972,53273.15448432 2026-01-16,11:26:01.000,16,11145792,7525,0,1768562760,13152.423259700001,29455.94780619,53273.056664640004 2026-01-16,11:26:02.000,16,11145810,7205,0,1768562761,13152.34242398,30378.481547550007,53273.1125616 2026-01-16,11:26:04.000,16,11145850,7205,0,1768562763,13152.29526980999,31301.283155850004,53273.007754800004 2026-01-16,11:26:05.000,16,11145766,7165,0,1768562764,13152.33568766999,28533.477507000003,53273.02172904001 2026-01-16,11:26:06.000,16,11145799,8125,0,1768562765,13152.328951359996,30378.791709269994,53273.01474192 2026-01-16,11:26:07.000,16,11145738,7205,0,1768562766,13152.34242398,27149.655747569996,53273.07063888001 2026-01-16,11:26:08.000,16,11145792,7445,0,1768562767,13152.369369219996,28533.555047429996,53272.97980632001 2026-01-16,11:26:09.000,16,11145812,7285,0,1768562768,13152.396314459991,33607.899474449994,53272.909935120006 2026-01-16,11:26:10.000,16,11145786,7165,0,1768562769,13152.429996009996,29456.26501704,53272.88198664001 2026-01-16,11:26:11.000,16,11145818,7445,0,1768562770,13152.456941249991,26227.17135012,53272.89596088 2026-01-16,11:26:12.000,16,11145868,7245,0,1768562771,13152.477150179991,31301.48758062,53272.861025280006 2026-01-16,11:26:13.000,16,11145831,7645,0,1768562772,13152.450204939996,31301.565121050007,53272.88198664001 2026-01-16,11:26:15.000,16,11145833,7605,0,1768562774,13152.34242398,28995.005195489997,53272.909935120006 2026-01-16,11:26:16.000,16,11145765,7845,0,1768562775,13152.29526980999,29456.201574870007,53272.84705104 2026-01-16,11:26:17.000,16,11145774,6845,0,1768562776,13152.23464301999,31301.49462975,53272.78416696001 2026-01-16,11:26:18.000,16,11145897,7765,0,1768562777,13152.12012575,34530.546001890005,53272.77019272 2026-01-16,11:26:19.000,16,11145833,7805,0,1768562778,13152.05949896,31301.374794539995,53272.77019272 2026-01-16,11:26:20.000,16,11145788,7005,0,1768562779,13151.99213585999,24381.79370568,53272.693334400006 2026-01-16,11:26:21.000,16,11145864,7445,0,1768562780,13151.897827519999,30839.959892130006,53272.70730864 2026-01-16,11:26:22.000,16,11145785,7645,0,1768562781,13151.810255489989,25304.299250519995,53272.66538592001 2026-01-16,11:26:23.000,16,11145760,7285,0,1768562782,13151.790046559989,22997.697030180003,53272.5885276 2026-01-16,11:26:24.000,16,11145859,7645,0,1768562783,13151.742892389993,27610.73229174,53272.525643520006 2026-01-16,11:26:26.000,16,11145842,7205,0,1768562785,13151.668792979988,34530.073710180004,53272.49769504001 2026-01-16,11:26:27.000,16,11145799,7765,0,1768562786,13151.648584049988,32223.422145930002,53272.51166928 2026-01-16,11:26:28.000,16,11145871,7885,0,1768562787,13151.662056669993,28994.250938580008,53272.47673368001 2026-01-16,11:26:29.000,16,11145822,7325,0,1768562788,13151.675529289998,32223.30231072,53272.44179808 2026-01-16,11:26:30.000,16,11145863,7805,0,1768562789,13151.648584049988,29455.383875789994,53272.31602992 2026-01-16,11:26:31.000,16,11145879,7805,0,1768562790,13151.635111429998,31300.52184981,53272.26712008 2026-01-16,11:26:32.000,16,11145803,7484,0,1768562791,13151.635111429998,31761.84511353,53272.23218448001 2026-01-16,11:26:33.000,16,11145854,7525,0,1768562792,13151.635111429998,30377.889420630003,53272.21122312001 2026-01-16,11:26:34.000,16,11145842,7365,0,1768562793,13151.621638809993,28532.828987040004,53272.17628752 2026-01-16,11:26:35.000,16,11145820,7165,0,1768562794,13151.534066779997,29916.77058168,53272.218210240004 2026-01-16,11:26:37.000,16,11145870,7325,0,1768562796,13151.305032240001,32684.498690099994,53272.12737768 2026-01-16,11:26:38.000,16,11145744,7165,0,1768562797,13151.271350689996,26226.318405390004,53272.120390560005 2026-01-16,11:26:39.000,16,11145792,7125,0,1768562798,13151.136624489991,27610.168361339995,53272.11340344001 2026-01-16,11:26:40.000,16,11145874,7365,0,1768562799,13151.08273401,29455.32043362,53272.001609520004 2026-01-16,11:26:41.000,16,11145837,8045,0,1768562800,13151.008634599995,29455.264040580005,53271.89680272001 2026-01-16,11:26:42.000,16,11145796,7484,0,1768562801,13150.968216739995,28532.53292358,53271.93872544 2026-01-16,11:26:43.000,16,11145795,7725,0,1768562802,13150.92106257,31300.331523300003,53271.903789840006 2026-01-16,11:26:44.000,16,11145833,7845,0,1768562803,13150.907589949995,26225.972998020006,53271.854880000006 2026-01-16,11:26:45.000,16,11145842,7365,0,1768562804,13150.93453518999,29916.3053391,53271.81295728 2026-01-16,11:26:46.000,16,11145834,7245,0,1768562805,13150.846963159995,33606.72931887,53271.77802168001 2026-01-16,11:26:48.000,16,11145864,7005,0,1768562807,13150.739182199999,30838.90252263,53271.72212472 2026-01-16,11:26:49.000,16,11145842,7405,0,1768562808,13150.705500649994,26225.987096280005,53271.687189120006 2026-01-16,11:26:50.000,16,11145771,7725,0,1768562809,13150.617928619999,31300.394965469997,53271.63827928001 2026-01-16,11:26:51.000,16,11145823,8045,0,1768562810,13150.590983379989,27148.746409800005,53271.59635656 2026-01-16,11:26:52.000,16,11145832,7365,0,1768562811,13150.537092899998,31300.564144589996,53271.5753952 2026-01-16,11:26:53.000,16,11145855,7645,0,1768562812,13150.550565519989,30839.39596173,53271.47757552 2026-01-16,11:26:54.000,16,11145805,7605,0,1768562813,13150.523620279993,26687.6628165,53271.42167856001 2026-01-16,11:26:55.000,16,11145798,7285,0,1768562814,13150.523620279993,29916.834023849995,53271.40770432 2026-01-16,11:26:56.000,16,11145827,8165,0,1768562815,13150.543829209993,29455.503710999998,53271.37276872001 2026-01-16,11:26:57.000,16,11145856,7484,0,1768562816,13150.584247069994,31300.69102893,53271.351807360006 2026-01-16,11:26:59.000,16,11145836,7365,0,1768562818,13150.557301829998,28532.941773119994,53271.22603920001 2026-01-16,11:27:00.000,16,11145828,7205,0,1768562819,13150.537092899998,25765.100878619996,53271.212064960004 2026-01-16,11:27:01.000,16,11145780,7725,0,1768562820,13150.516883969998,28071.59031288,53271.12821952 2026-01-16,11:27:02.000,16,11145829,8005,0,1768562821,13150.516883969998,26687.775602580004,53271.17712936001 2026-01-16,11:27:03.000,16,11145945,7885,0,1768562822,13150.456257179998,27149.084768040004,53271.05834832001 2026-01-16,11:27:04.000,16,11145744,7205,0,1768562823,13150.395630389998,26226.558075809997,53271.09328392 2026-01-16,11:27:05.000,16,11145835,7765,0,1768562824,13150.341739909993,27149.211652380007,53271.02341272 2026-01-16,11:27:06.000,16,11145837,7805,0,1768562825,13150.267640500002,28994.398970309994,53271.016425600006 2026-01-16,11:27:07.000,16,11145828,7205,0,1768562826,13150.274376809997,32223.534932010007,53270.946554400005 2026-01-16,11:27:08.000,16,11145800,7405,0,1768562827,13150.227222640002,28533.103903109994,53270.93258016 2026-01-16,11:27:10.000,16,11145841,7605,0,1768562829,13150.227222640002,28071.681951570004,53270.85572184 2026-01-16,11:27:11.000,16,11145853,7845,0,1768562830,13150.227222640002,28994.279135100005,53270.83476048 2026-01-16,11:27:12.000,16,11145808,7005,0,1768562831,13150.247431570002,25765.04448558,53270.79982488001 2026-01-16,11:27:13.000,16,11145736,7165,0,1768562832,13150.274376809997,32684.60442705,53270.7369408 2026-01-16,11:27:14.000,16,11145776,7484,0,1768562833,13150.281113119992,30839.332519560005,53270.69501808 2026-01-16,11:27:15.000,16,11145820,7525,0,1768562834,13150.287849430002,29916.664844729996,53270.660082480004 2026-01-16,11:27:16.000,16,11145853,7484,0,1768562835,13150.328267290002,28071.39293724,53270.63912112 2026-01-16,11:27:17.000,16,11145837,7685,0,1768562836,13150.409103010003,26687.458391730004,53270.45046888 2026-01-16,11:27:18.000,16,11145863,8005,0,1768562837,13150.375421459998,32223.104935080002,53270.52034008 2026-01-16,11:27:19.000,16,11145767,7765,0,1768562838,13150.368685150002,31300.479555030004,53270.48540448001 2026-01-16,11:27:21.000,16,11145776,6525,0,1768562840,13150.308058360002,28532.680955310003,53270.42950752 2026-01-16,11:27:22.000,16,11145776,7205,0,1768562841,13150.267640500002,28993.891432949997,53270.38758480001 2026-01-16,11:27:23.000,16,11145870,7285,0,1768562842,13150.240695259992,32684.202626640006,53270.31072648 2026-01-16,11:27:24.000,16,11145836,7165,0,1768562843,13150.146386920002,30377.663848469994,53270.29675224001 2026-01-16,11:27:25.000,16,11145797,7805,0,1768562844,13150.085760130001,34990.515832649995,53270.21989392001 2026-01-16,11:27:26.000,16,11145812,7365,0,1768562845,13149.917352379991,31300.0495581,53270.205919680004 2026-01-16,11:27:27.000,16,11145769,8245,0,1768562846,13149.849989279995,24841.714192529995,53270.15002272001 2026-01-16,11:27:28.000,16,11145787,7525,0,1768562847,13149.769153559995,32222.463464250002,53270.177971200006 2026-01-16,11:27:29.000,16,11145800,7165,0,1768562848,13149.71526307999,28993.334551680004,53270.10111288001 2026-01-16,11:27:30.000,16,11145824,7365,0,1768562849,13149.59400949999,34067.61553653001,53270.06617728 2026-01-16,11:27:32.000,16,11145842,7165,0,1768562851,13149.418865439999,26686.979050890004,53269.989318960004 2026-01-16,11:27:33.000,16,11145866,7445,0,1768562852,13149.277402929998,29454.805847130003,53269.93342200001 2026-01-16,11:27:34.000,16,11145871,7685,0,1768562853,13149.277402929998,30838.76154003,53269.821628080004 2026-01-16,11:27:35.000,16,11145894,7365,0,1768562854,13149.189830900003,27148.457395470003,53269.77970536 2026-01-16,11:27:36.000,16,11145826,7365,0,1768562855,13149.156149349998,30838.937768279997,53269.71682128001 2026-01-16,11:27:37.000,16,11145853,7965,0,1768562856,13149.176358279998,27148.520837639997,53269.69585992001 2026-01-16,11:27:38.000,16,11145855,7725,0,1768562857,13149.135940419997,30839.022357840004,53269.59804024001 2026-01-16,11:27:39.000,16,11145871,7925,0,1768562858,13149.142676729993,25764.692029080004,53269.63297584 2026-01-16,11:27:40.000,16,11145854,7285,0,1768562859,13149.176358279998,28993.778646870007,53269.6190016 2026-01-16,11:27:41.000,16,11145752,7325,0,1768562860,13149.122467799993,24842.003206859998,53269.59105312 2026-01-16,11:27:43.000,16,11145695,7685,0,1768562862,13149.095522559997,32222.851166399996,53269.43034936001 2026-01-16,11:27:44.000,16,11145844,7245,0,1768562863,13149.014686839997,29454.960927990003,53269.388426640005 2026-01-16,11:27:45.000,16,11145759,7885,0,1768562864,13149.028159460002,29454.975026250002,53269.33252968001 2026-01-16,11:27:46.000,16,11145825,7765,0,1768562865,13148.967532670002,28532.448334019995,53269.269645600005 2026-01-16,11:27:47.000,16,11145827,7605,0,1768562866,13148.893433259997,27148.556083289994,53269.17881304 2026-01-16,11:27:48.000,16,11145828,7125,0,1768562867,13148.866488020001,34990.65681525,53269.13689032 2026-01-16,11:27:49.000,16,11145927,7925,0,1768562868,13148.778915989991,28071.188512470006,53269.10894184 2026-01-16,11:27:50.000,16,11145842,7205,0,1768562869,13148.72502551,26687.246917829994,53269.07400624001 2026-01-16,11:27:51.000,16,11145829,7725,0,1768562870,13148.630717169995,22996.865232840006,53269.01112216 2026-01-16,11:27:52.000,16,11145846,7405,0,1768562871,13148.570090379995,29916.488616479997,53268.96919944 2026-01-16,11:27:54.000,16,11145863,7845,0,1768562873,13148.39494631999,27148.668869369998,53268.7456116 2026-01-16,11:27:55.000,16,11145804,7445,0,1768562874,13148.300637979999,32684.25901968,53268.79452144 2026-01-16,11:27:56.000,16,11145824,7685,0,1768562875,13148.206329639994,29916.382879530007,53268.78753432001 2026-01-16,11:27:57.000,16,11145796,7405,0,1768562876,13148.219802259999,33145.518841230005,53268.68272752 2026-01-16,11:27:58.000,16,11145773,7645,0,1768562877,13148.132230229989,33606.736368,53268.612856319996 2026-01-16,11:27:59.000,16,11145715,7685,0,1768562878,13148.125493919993,33606.72931887,53268.58490784 2026-01-16,11:28:00.000,16,11145719,7605,0,1768562879,13148.118757609998,29916.178454759996,53268.535998 2026-01-16,11:28:01.000,16,11145769,7885,0,1768562880,13148.091812369988,28532.159319690007,53268.480101040004 2026-01-16,11:28:02.000,16,11145798,7445,0,1768562881,13148.132230229989,25302.97401408,53268.445165439996 2026-01-16,11:28:03.000,16,11145871,8005,0,1768562882,13148.105284989993,28993.235863859998,53268.333371520006 2026-01-16,11:28:05.000,16,11145730,7045,0,1768562884,13148.125493919993,26225.345625450005,53268.2215776 2026-01-16,11:28:06.000,16,11145839,7965,0,1768562885,13148.058130819998,34528.65683505,53268.18664200001 2026-01-16,11:28:07.000,16,11145812,7045,0,1768562886,13148.031185579988,28531.658831459994,53268.10279656 2026-01-16,11:28:08.000,16,11145816,7125,0,1768562887,13148.004240339993,30376.909591560005,53268.08882232001 2026-01-16,11:28:09.000,16,11145793,8125,0,1768562888,13147.997504029998,28992.932751269997,53268.13773216001 2026-01-16,11:28:10.000,16,11145781,7645,0,1768562889,13148.044658199993,28531.59538929,53268.07484808 2026-01-16,11:28:11.000,16,11145826,7325,0,1768562890,13147.936877239998,26225.07775851,53268.03991248001 2026-01-16,11:28:12.000,16,11145773,7765,0,1768562891,13147.936877239998,29454.17847456,53268.02593824 2026-01-16,11:28:13.000,16,11145789,7685,0,1768562892,13147.977295099998,28531.672929720007,53268.011964 2026-01-16,11:28:14.000,16,11145735,7645,0,1768562893,13147.856041519997,36835.1674167,53267.977028400004 2026-01-16,11:28:16.000,16,11145745,7645,0,1768562895,13147.835832589997,28993.306355160006,53267.87222160001 2026-01-16,11:28:17.000,16,11145797,7805,0,1768562896,13147.822359969992,27609.491644859998,53267.84427312 2026-01-16,11:28:18.000,16,11145799,7845,0,1768562897,13147.802151039992,30377.544013260005,53267.774401919996 2026-01-16,11:28:19.000,16,11145742,7245,0,1768562898,13147.802151039992,28532.314400550007,53267.6975436 2026-01-16,11:28:20.000,16,11145761,7845,0,1768562899,13147.842568899992,29916.404026920005,53267.68356936001 2026-01-16,11:28:21.000,16,11145742,7285,0,1768562900,13147.882986759992,27148.556083289994,53267.70453072001 2026-01-16,11:28:22.000,16,11145701,7484,0,1768562901,13147.909932000002,30377.720241510004,53267.69055648 2026-01-16,11:28:23.000,16,11145766,7365,0,1768562902,13147.950349860002,30377.75548716,53267.61369816001 2026-01-16,11:28:24.000,16,11145734,7365,0,1768562903,13148.071603439988,28993.813892520004,53267.61369816001 2026-01-16,11:28:25.000,16,11145765,8005,0,1768562904,13148.192857019989,36835.886427959995,53267.48793000001 2026-01-16,11:28:27.000,16,11145765,7685,0,1768562906,13148.36126477,29455.017321029998,53267.53683984001 2026-01-16,11:28:28.000,16,11145721,7805,0,1768562907,13148.46230942,28071.09687378,53267.50190424 2026-01-16,11:28:29.000,16,11145817,7484,0,1768562908,13148.509463589995,33606.64472931001,53267.50190424 2026-01-16,11:28:30.000,16,11145740,7125,0,1768562909,13148.583563,30377.6004063,53267.48094288 2026-01-16,11:28:31.000,16,11145763,7965,0,1768562910,13148.610508239995,30377.699094120006,53267.5578012 2026-01-16,11:28:32.000,16,11145799,7565,0,1768562911,13148.549881449995,29455.179451019998,53267.56478832001 2026-01-16,11:28:33.000,16,11145753,7645,0,1768562912,13148.54314514,28532.673906180004,53267.543826960005 2026-01-16,11:28:34.000,16,11145755,7645,0,1768562913,13148.529672519995,28532.807839650006,53267.51587848001 2026-01-16,11:28:35.000,16,11145739,7725,0,1768562914,13148.53640882999,30378.07269801,53267.48793000001 2026-01-16,11:28:36.000,16,11145728,7165,0,1768562915,13148.45557310999,31762.13412786,53267.473955760004 2026-01-16,11:28:38.000,16,11145749,7725,0,1768562917,13148.54314514,29916.960908189998,53267.46696864001 2026-01-16,11:28:39.000,16,11145725,7565,0,1768562918,13148.64418979,26226.558075809997,53267.40408456 2026-01-16,11:28:40.000,16,11145762,7005,0,1768562919,13148.69808026999,31300.881355439997,53267.41805880001 2026-01-16,11:28:41.000,16,11145770,7645,0,1768562920,13148.805861230001,32223.59837418,53267.41805880001 2026-01-16,11:28:42.000,16,11145765,7845,0,1768562921,13148.920378499992,30378.474498419993,53267.425045920005 2026-01-16,11:28:43.000,16,11145799,7685,0,1768562922,13149.055104699997,25304.158267920007,53267.33421336 2026-01-16,11:28:44.000,16,11145741,7685,0,1768562923,13149.108995180002,31762.571173920005,53267.28530352 2026-01-16,11:28:45.000,16,11145828,7205,0,1768562924,13149.169621970002,27149.507715839994,53267.3831232 2026-01-16,11:28:46.000,16,11145773,7925,0,1768562925,13149.176358279998,28072.126046760008,53267.35517472 2026-01-16,11:28:47.000,16,11145849,7845,0,1768562926,13149.203303519993,32223.908535900002,53267.3831232 2026-01-16,11:28:49.000,16,11145796,7085,0,1768562928,13149.263930309993,27611.035404330003,53267.45998152 2026-01-16,11:28:50.000,16,11145768,7365,0,1768562929,13149.230248759988,32224.10591154,53267.35517472 2026-01-16,11:28:51.000,16,11145830,7565,0,1768562930,13149.210039830003,26688.47346645,53267.34120048 2026-01-16,11:28:52.000,16,11145845,7645,0,1768562931,13149.230248759988,27611.148190410007,53267.40408456 2026-01-16,11:28:53.000,16,11145775,7405,0,1768562932,13149.270666619988,28072.52079804,53267.3831232 2026-01-16,11:28:54.000,16,11145839,7885,0,1768562933,13149.277402929998,32224.303287179995,53267.4529944 2026-01-16,11:28:55.000,16,11145781,7685,0,1768562934,13149.338029719998,34069.504703369996,53267.40408456 2026-01-16,11:28:56.000,16,11145789,7725,0,1768562935,13149.459283299999,33146.82997941,53267.39709744001 2026-01-16,11:28:57.000,16,11145740,7405,0,1768562936,13149.57380056999,33146.83702854,53267.36216184 2026-01-16,11:28:58.000,16,11145809,7805,0,1768562937,13149.70179046,30840.18546429,53267.3831232 2026-01-16,11:29:00.000,16,11145856,7205,0,1768562939,13149.971242859996,32685.302290919994,53267.39709744001 2026-01-16,11:29:01.000,16,11145719,7805,0,1768562940,13149.991451789996,30378.700070580002,53267.376136080005 2026-01-16,11:29:02.000,16,11145771,7685,0,1768562941,13150.072287509996,28533.442261350006,53267.4529944 2026-01-16,11:29:03.000,16,11145749,7845,0,1768562942,13150.132914299997,28533.583243949994,53267.50889136 2026-01-16,11:29:04.000,16,11145860,7165,0,1768562943,13150.065551200001,28533.703079159997,53267.48793000001 2026-01-16,11:29:05.000,16,11145829,7645,0,1768562944,13150.065551200001,29917.651722929993,53267.51587848001 2026-01-16,11:29:06.000,16,11145765,7805,0,1768562945,13150.052078579996,29456.469441809997,53267.51587848001 2026-01-16,11:29:07.000,16,11145803,7805,0,1768562946,13149.998188099991,32224.451318909996,53267.58574968001 2026-01-16,11:29:08.000,16,11145793,7845,0,1768562947,13150.038605959991,31301.776594950003,53267.6276724 2026-01-16,11:29:09.000,16,11145837,7685,0,1768562948,13150.025133340001,33146.98506027,53267.6276724 2026-01-16,11:29:11.000,16,11145805,7845,0,1768562950,13150.105969060001,28995.103883310003,53267.61369816001 2026-01-16,11:29:12.000,16,11145729,7765,0,1768562951,13150.132914299997,29917.764509009998,53267.66959512 2026-01-16,11:29:13.000,16,11145817,7645,0,1768562952,13150.240695259992,31301.572170180007,53267.711517840005 2026-01-16,11:29:14.000,16,11145765,7605,0,1768562953,13150.335003599997,31301.515777139997,53267.774401919996 2026-01-16,11:29:15.000,16,11145837,7525,0,1768562954,13150.456257179998,29456.187476609994,53267.71850496 2026-01-16,11:29:16.000,16,11145811,7685,0,1768562955,13150.537092899998,27149.542961490006,53267.711517840005 2026-01-16,11:29:17.000,16,11145772,7245,0,1768562956,13150.658346479999,28533.435212220007,53267.73247920001 2026-01-16,11:29:18.000,16,11145749,7885,0,1768562957,13150.685291719994,30839.938744740008,53267.84427312 2026-01-16,11:29:19.000,16,11145771,7765,0,1768562958,13150.77960006,31762.599370440003,53267.84427312 2026-01-16,11:29:20.000,16,11145810,7165,0,1768562959,13150.826754229995,27610.830979560007,53267.809337520004 2026-01-16,11:29:22.000,16,11145832,7285,0,1768562961,13150.806545299994,30378.798758400008,53267.95606704 2026-01-16,11:29:23.000,16,11145837,7685,0,1768562962,13150.79307267999,28533.569145689995,53267.879208720005 2026-01-16,11:29:24.000,16,11145871,7645,0,1768562963,13150.826754229995,29456.229771390004,53267.96305416 2026-01-16,11:29:25.000,16,11145899,7645,0,1768562964,13150.82001792,30840.305299500003,53267.99100264001 2026-01-16,11:29:26.000,16,11145826,7125,0,1768562965,13150.846963159995,31762.93772868,53268.0818352 2026-01-16,11:29:27.000,16,11145817,7845,0,1768562966,13150.907589949995,26688.529859489994,53268.109783679996 2026-01-16,11:29:28.000,16,11145833,7645,0,1768562967,13150.9412715,30379.003183170003,53268.12375792 2026-01-16,11:29:29.000,16,11145756,7165,0,1768562968,13150.93453518999,32685.520813950003,53267.997989760006 2026-01-16,11:29:30.000,16,11145887,7885,0,1768562969,13150.968216739995,32685.56310873,53268.06786096001 2026-01-16,11:29:31.000,16,11145816,7285,0,1768562970,13151.049052459995,32685.513764820003,53268.01895112001 2026-01-16,11:29:33.000,16,11145895,7965,0,1768562972,13151.156833419991,29917.623526409996,53267.997989760006 2026-01-16,11:29:34.000,16,11145803,7645,0,1768562973,13151.257878069991,33608.03340792,53268.0818352 2026-01-16,11:29:35.000,16,11145812,6725,0,1768562974,13151.305032240001,37298.49263334001,53268.10279656 2026-01-16,11:29:36.000,16,11145883,7845,0,1768562975,13151.392604269997,35453.093841509995,53268.109783679996 2026-01-16,11:29:37.000,16,11145809,8005,0,1768562976,13151.385867960002,29456.081739660003,53268.0818352 2026-01-16,11:29:38.000,16,11145856,7525,0,1768562977,13151.412813199997,31301.254959330006,53268.13773216001 2026-01-16,11:29:39.000,16,11145907,8005,0,1768562978,13151.426285820002,35914.31136828,53268.2215776 2026-01-16,11:29:40.000,16,11145788,6525,0,1768562979,13151.372395339997,28533.428163090008,53268.18664200001 2026-01-16,11:29:41.000,16,11145825,7885,0,1768562980,13151.251141759996,28533.49865439,53268.13074504 2026-01-16,11:29:42.000,16,11145821,7965,0,1768562981,13151.109679249996,33146.61850551001,53268.1517064 2026-01-16,11:29:44.000,16,11145833,7565,0,1768562983,13150.92106257,29456.222722260005,53268.17266776 2026-01-16,11:29:45.000,16,11145804,6805,0,1768562984,13150.85369946999,27149.75443539,53268.165680640006 2026-01-16,11:29:46.000,16,11145805,7925,0,1768562985,13150.705500649994,29456.229771390004,53268.12375792 2026-01-16,11:29:47.000,16,11145796,7405,0,1768562986,13150.658346479999,31301.529875399996,53268.18664200001 2026-01-16,11:29:48.000,16,11145876,7525,0,1768562987,13150.590983379989,30840.213660809997,53268.10279656 2026-01-16,11:29:49.000,16,11145820,7365,0,1768562988,13150.584247069994,30379.123018380007,53268.144719280004 2026-01-16,11:29:50.000,16,11145891,7005,0,1768562989,13150.584247069994,31301.854135379996,53267.99100264001 2026-01-16,11:29:51.000,16,11145806,7325,0,1768562990,13150.617928619999,29456.723210490003,53268.06786096001 2026-01-16,11:29:52.000,16,11145816,7484,0,1768562991,13150.665082789994,32685.88031958,53268.08882232001 2026-01-16,11:29:53.000,16,11145829,7965,0,1768562992,13150.75265481999,22075.847054430007,53268.046899600005 2026-01-16,11:29:55.000,16,11145779,7205,0,1768562994,13151.136624489991,23921.14010931,53267.997989760006 2026-01-16,11:29:56.000,16,11145819,7965,0,1768562995,13151.325241170001,33608.61848571,53267.99100264001 2026-01-16,11:29:57.000,16,11145851,7805,0,1768562996,13151.480176299992,25766.32742724,53267.99100264001 2026-01-16,11:29:58.000,16,11145802,7525,0,1768562997,13151.621638809993,28072.86620541,53267.94907992001 2026-01-16,11:29:59.000,16,11145788,7365,0,1768562998,13151.742892389993,32224.620498029995,53268.03991248001 2026-01-16,11:30:00.000,16,11145764,6925,0,1768562999,13151.850673349989,31301.910528420005,53268.011964 2026-01-16,11:30:01.000,16,11145768,7445,0,1768563000,13151.857409659999,34531.173374460006,53268.00497688 2026-01-16,11:30:02.000,16,11145896,7525,0,1768563001,13151.924772759994,28534.274058690004,53268.08882232001 2026-01-16,11:30:03.000,16,11145790,7525,0,1768563002,13151.857409659999,34992.62352252001,53268.109783679996 2026-01-16,11:30:04.000,16,11145785,7885,0,1768563003,13151.783310249994,33147.47849937,53268.11677080001 2026-01-16,11:30:06.000,16,11145821,7525,0,1768563005,13151.742892389993,26689.234772490003,53268.11677080001 2026-01-16,11:30:07.000,16,11145831,7645,0,1768563006,13151.769837629989,32225.008200180004,53268.19362912 2026-01-16,11:30:08.000,16,11145844,7125,0,1768563007,13151.864145969994,31763.727231240002,53268.19362912 2026-01-16,11:30:09.000,16,11145764,7484,0,1768563008,13151.958454309999,34531.52583096,53268.19362912 2026-01-16,11:30:10.000,16,11145792,7365,0,1768563009,13152.066235269995,25305.321374370003,53268.11677080001 2026-01-16,11:30:11.000,16,11145781,7845,0,1768563010,13152.21443408999,27611.839005150003,53268.263500320005 2026-01-16,11:30:12.000,16,11145803,7605,0,1768563011,13152.27506087999,30841.080703800006,53268.24952608 2026-01-16,11:30:13.000,16,11145797,7605,0,1768563012,13152.416523389991,28996.020270210007,53268.15869352001 2026-01-16,11:30:14.000,16,11145778,7085,0,1768563013,13152.510831729996,30380.032356149997,53268.277474559996 2026-01-16,11:30:15.000,16,11145762,7125,0,1768563014,13152.578194829992,30380.067601799994,53268.2215776 2026-01-16,11:30:17.000,16,11145744,7245,0,1768563016,13152.746602580002,31302.841013579993,53268.31939728 2026-01-16,11:30:18.000,16,11145799,7845,0,1768563017,13152.834174609998,30841.595290290003,53268.38926848 2026-01-16,11:30:19.000,16,11145813,7805,0,1768563018,13152.908274019988,29457.54090957,53268.3962556 2026-01-16,11:30:20.000,16,11145823,7685,0,1768563019,13152.982373429993,31302.826915319994,53268.38926848 2026-01-16,11:30:21.000,16,11145812,7325,0,1768563020,13153.083418079994,28073.65570797,53268.42420408001 2026-01-16,11:30:22.000,16,11145734,7365,0,1768563021,13153.19793535,30380.15219136,53268.47311392001 2026-01-16,11:30:23.000,16,11145829,7565,0,1768563022,13153.27203475999,37761.18342828,53268.47311392001 2026-01-16,11:30:24.000,16,11145747,7765,0,1768563023,13153.406760959995,21615.179359800008,53268.54298512001 2026-01-16,11:30:25.000,16,11145800,7205,0,1768563024,13153.47412405999,24383.168286030006,53268.59189496001 2026-01-16,11:30:26.000,16,11145794,7445,0,1768563025,13153.588641329996,30841.595290290003,53268.64080480001 2026-01-16,11:30:28.000,16,11145884,7405,0,1768563027,13153.709894909996,27151.178359650003,53268.73862448001 2026-01-16,11:30:29.000,16,11145812,7405,0,1768563028,13153.730103839996,30380.342517869998,53268.69670176 2026-01-16,11:30:30.000,16,11145804,7125,0,1768563029,13153.777258009992,26689.798702889995,53268.72465024 2026-01-16,11:30:31.000,16,11145851,7965,0,1768563030,13153.790730629997,29457.653695650006,53268.836444160006 2026-01-16,11:30:32.000,16,11145826,7205,0,1768563031,13153.844621110002,30841.510700729996,53268.864392640004 2026-01-16,11:30:33.000,16,11145826,7445,0,1768563032,13153.925456830002,29457.484516530007,53268.97618656001 2026-01-16,11:30:34.000,16,11145869,7565,0,1768563033,13153.959138379993,30841.256932050004,53268.95522520001 2026-01-16,11:30:35.000,16,11145860,7685,0,1768563034,13154.066919340003,25305.427111319994,53269.004135040006 2026-01-16,11:30:36.000,16,11145817,7885,0,1768563035,13154.201645539993,29918.39188158,53269.01810928 2026-01-16,11:30:37.000,16,11145793,7845,0,1768563036,13154.269008639989,27150.438200999997,53269.09496760001 2026-01-16,11:30:39.000,16,11145793,7805,0,1768563038,13154.403734839994,24382.512716940008,53269.23471 2026-01-16,11:30:40.000,16,11145813,7685,0,1768563039,13154.45088900999,31763.543953860004,53269.23471 2026-01-16,11:30:41.000,16,11145825,7845,0,1768563040,13154.39699853,29457.167305680006,53269.22772288 2026-01-16,11:30:42.000,16,11145802,7245,0,1768563041,13154.403734839994,33147.73931718001,53269.23471 2026-01-16,11:30:43.000,16,11145754,7325,0,1768563042,13154.376789599999,33609.210612630006,53269.24868424 2026-01-16,11:30:44.000,16,11145809,7805,0,1768563043,13154.336371739999,31764.016245570005,53269.269645600005 2026-01-16,11:30:45.000,16,11145816,7125,0,1768563044,13154.228590779989,28996.26698976,53269.27663272 2026-01-16,11:30:46.000,16,11145798,7325,0,1768563045,13154.309426499989,29919.01925415,53269.36047816001 2026-01-16,11:30:47.000,16,11145893,7805,0,1768563046,13154.336371739999,31303.059536610002,53269.36047816001 2026-01-16,11:30:48.000,16,11145847,7845,0,1768563047,13154.322899119994,29457.87221868,53269.388426640005 2026-01-16,11:30:50.000,16,11145807,7725,0,1768563049,13154.464361629995,33148.49357409,53269.38143952001 2026-01-16,11:30:51.000,16,11145870,7925,0,1768563050,13154.53172472999,31303.292157899996,53269.47925920001 2026-01-16,11:30:52.000,16,11145864,7165,0,1768563051,13154.63276937999,30842.018238089993,53269.437336480005 2026-01-16,11:30:53.000,16,11145792,7365,0,1768563052,13154.70013248,28535.380772100005,53269.54214328 2026-01-16,11:30:54.000,16,11145828,7365,0,1768563053,13154.794440819991,28996.668790170006,53269.5141948 2026-01-16,11:30:55.000,16,11145779,7765,0,1768563054,13154.935903329992,28074.071606640005,53269.56310464 2026-01-16,11:30:56.000,16,11145823,7965,0,1768563055,13155.090838459997,32225.776555350007,53269.57009176 2026-01-16,11:30:57.000,16,11145888,7605,0,1768563056,13155.225564660002,31764.312309030007,53269.6190016 2026-01-16,11:30:58.000,16,11145821,7645,0,1768563057,13155.340081929993,30841.62348681,53269.605027360005 2026-01-16,11:30:59.000,16,11145707,7845,0,1768563058,13155.474808129999,26689.721162460002,53269.66791144001 2026-01-16,11:31:01.000,16,11145892,7365,0,1768563060,13155.71057897999,31302.61544142,53269.75175688 2026-01-16,11:31:02.000,16,11145847,7965,0,1768563061,13155.804887319995,28995.999122819994,53269.723808400006 2026-01-16,11:31:03.000,16,11145864,7525,0,1768563062,13155.79815101,28995.92158239,53269.80765384 2026-01-16,11:31:04.000,16,11145919,7484,0,1768563063,13155.79815101,25766.750375040006,53269.8984864 2026-01-16,11:31:05.000,16,11145879,7845,0,1768563064,13155.703842669995,33147.711120659995,53269.86355080001 2026-01-16,11:31:06.000,16,11145862,7325,0,1768563065,13155.575852779999,27612.02228253,53269.88451216001 2026-01-16,11:31:07.000,16,11145874,7445,0,1768563066,13155.508489679989,26228.087737020003,53269.95438336 2026-01-16,11:31:08.000,16,11145831,7685,0,1768563067,13155.367027169988,30841.348570739996,53269.91246064001 2026-01-16,11:31:09.000,16,11145807,7725,0,1768563068,13155.259246209993,31302.721178370004,53269.97534472 2026-01-16,11:31:10.000,16,11145811,7645,0,1768563069,13155.212092039998,28996.295186279996,53269.9683576 2026-01-16,11:31:12.000,16,11145935,7725,0,1768563071,13155.158201559992,27151.072622699998,53270.01726744 2026-01-16,11:31:13.000,16,11145847,7685,0,1768563072,13155.191883109997,26228.44724265,53270.01726744 2026-01-16,11:31:14.000,16,11145885,7605,0,1768563073,13155.239037279993,28996.281088019998,53270.059190160006 2026-01-16,11:31:15.000,16,11145749,7205,0,1768563074,13155.292927759998,29457.512713050004,53270.03124168001 2026-01-16,11:31:16.000,16,11145814,7165,0,1768563075,13155.420917649993,31302.664785329995,53270.03124168001 2026-01-16,11:31:17.000,16,11145856,7325,0,1768563076,13155.582589089994,29918.518765920002,53270.01726744 2026-01-16,11:31:18.000,16,11145845,7765,0,1768563077,13155.75099683999,30379.743341819994,53270.08713864 2026-01-16,11:31:19.000,16,11145853,7645,0,1768563078,13155.83183255999,35915.47447473,53270.059190160006 2026-01-16,11:31:20.000,16,11145878,7245,0,1768563079,13155.91940459,27150.522790560004,53270.08713864 2026-01-16,11:31:21.000,16,11145803,7365,0,1768563080,13156.013712929991,29918.314341150006,53270.02425456 2026-01-16,11:31:23.000,16,11145885,7845,0,1768563082,13155.98003138,32225.106887999995,53270.11508712 2026-01-16,11:31:24.000,16,11145849,8005,0,1768563083,13155.93287720999,31763.868213840004,53270.12906136001 2026-01-16,11:31:25.000,16,11145838,7245,0,1768563084,13155.79141469999,33147.93669282,53270.177971200006 2026-01-16,11:31:26.000,16,11145807,7885,0,1768563085,13155.683633739995,30380.194486139997,53270.19194544 2026-01-16,11:31:27.000,16,11145836,7365,0,1768563086,13155.562380159994,28996.231744110002,53270.24085528 2026-01-16,11:31:28.000,16,11145922,7325,0,1768563087,13155.393972409998,24383.288121239995,53270.23386816 2026-01-16,11:31:29.000,16,11145869,7525,0,1768563088,13155.279455139993,29457.815825640006,53270.26181664 2026-01-16,11:31:30.000,16,11145854,7365,0,1768563089,13155.164937870002,32225.818850130003,53270.24085528 2026-01-16,11:31:31.000,16,11145782,7525,0,1768563090,13155.030211669997,30841.898402880004,53270.2129068 2026-01-16,11:31:32.000,16,11145770,7445,0,1768563091,13155.010002739997,32225.917537949994,53270.11508712 2026-01-16,11:31:34.000,16,11145805,7685,0,1768563093,13155.036947979992,28535.190445590008,53270.1430356 2026-01-16,11:31:35.000,16,11145892,7325,0,1768563094,13155.057156909992,30380.215633529995,53270.15002272001 2026-01-16,11:31:36.000,16,11145808,7484,0,1768563095,13155.164937870002,24382.963861259996,53270.12207424 2026-01-16,11:31:37.000,16,11145827,7965,0,1768563096,13155.259246209993,34070.25191115,53270.10111288001 2026-01-16,11:31:38.000,16,11145838,7125,0,1768563097,13155.367027169988,28995.61142067,53270.108100000005 2026-01-16,11:31:39.000,16,11145815,7725,0,1768563098,13155.461335509994,34531.11698142,53270.10111288001 2026-01-16,11:31:40.000,16,11145870,7125,0,1768563099,13155.542171229994,26227.382824019995,53270.08713864 2026-01-16,11:31:41.000,16,11145870,7725,0,1768563100,13155.521962299994,31762.972974329998,53270.15002272001 2026-01-16,11:31:42.000,16,11145863,7645,0,1768563101,13155.528698609989,28533.766521330006,53270.12906136001 2026-01-16,11:31:43.000,16,11145795,7685,0,1768563102,13155.528698609989,32224.204599360004,53270.18495832 2026-01-16,11:31:45.000,16,11145853,7765,0,1768563104,13155.265982520003,28072.54194543,53270.19194544 2026-01-16,11:31:46.000,16,11145823,7885,0,1768563105,13155.124520010002,30840.50267514,53270.1430356 2026-01-16,11:31:47.000,16,11145764,7285,0,1768563106,13155.023475360002,28072.795714110005,53270.108100000005 2026-01-16,11:31:48.000,16,11145860,7325,0,1768563107,13154.922430710001,31763.325430829995,53270.12906136001 2026-01-16,11:31:49.000,16,11145835,7645,0,1768563108,13154.868540229996,23921.069618010006,53270.12906136001 2026-01-16,11:31:50.000,16,11145852,7205,0,1768563109,13154.882012850001,32686.007203920002,53270.12207424 2026-01-16,11:31:51.000,16,11145868,7525,0,1768563110,13154.935903329992,32224.634596289994,53270.10111288001 2026-01-16,11:31:52.000,16,11145830,7484,0,1768563111,13154.996530119992,29918.102867249996,53270.16399696 2026-01-16,11:31:53.000,16,11145854,7165,0,1768563112,13155.137992629992,29918.039425080002,53270.13604848 2026-01-16,11:31:54.000,16,11145798,7325,0,1768563113,13155.191883109997,31301.98101972,53270.12207424 2026-01-16,11:31:56.000,16,11145790,7285,0,1768563115,13155.306400379988,35453.69301756,53270.157009840004 2026-01-16,11:31:57.000,16,11145826,7484,0,1768563116,13155.387236099989,24382.216653480005,53270.108100000005 2026-01-16,11:31:58.000,16,11145897,7605,0,1768563117,13155.427653959989,30379.165313160003,53270.26181664 2026-01-16,11:31:59.000,16,11145812,7165,0,1768563118,13155.501753369994,31763.064613020004,53270.23386816 2026-01-16,11:32:00.000,16,11145826,7165,0,1768563119,13155.555643849999,26688.706087740007,53270.26880376001 2026-01-16,11:32:01.000,16,11145892,7405,0,1768563120,13155.62974325999,30379.172362290003,53270.31072648 2026-01-16,11:32:02.000,16,11145858,6965,0,1768563121,13155.596061709999,31301.79069321,53270.26181664 2026-01-16,11:32:03.000,16,11145837,8005,0,1768563122,13155.67016111999,28533.99209349,53270.2129068 2026-01-16,11:32:04.000,16,11145835,7765,0,1768563123,13155.643215879994,29456.652719189995,53270.24085528 2026-01-16,11:32:05.000,16,11145838,7245,0,1768563124,13155.71731529,29917.954835519995,53270.26181664 2026-01-16,11:32:07.000,16,11145815,7725,0,1768563126,13155.703842669995,26688.875266860006,53270.28976512 2026-01-16,11:32:08.000,16,11145830,7325,0,1768563127,13155.703842669995,30840.735296429993,53270.29675224001 2026-01-16,11:32:09.000,16,11145844,7405,0,1768563128,13155.69037004999,26689.030347720007,53270.324700720004 2026-01-16,11:32:10.000,16,11145868,7445,0,1768563129,13155.643215879994,27611.740317329997,53270.275790880005 2026-01-16,11:32:11.000,16,11145752,7725,0,1768563130,13155.62974325999,34531.511732700004,53270.324700720004 2026-01-16,11:32:12.000,16,11145801,7605,0,1768563131,13155.562380159994,28995.745354140003,53270.33867496001 2026-01-16,11:32:13.000,16,11145809,7805,0,1768563132,13155.528698609989,28073.169318,53270.373610560004 2026-01-16,11:32:14.000,16,11145811,7805,0,1768563133,13155.555643849999,25305.321374370003,53270.28976512 2026-01-16,11:32:15.000,16,11145825,7645,0,1768563134,13155.63647957,30379.630555740005,53270.31771360001 2026-01-16,11:32:16.000,16,11145819,7885,0,1768563135,13155.663424809994,28534.274058690004,53270.30373936 2026-01-16,11:32:18.000,16,11145803,7685,0,1768563137,13155.8587778,33608.378815289994,53270.31771360001 2026-01-16,11:32:19.000,16,11145843,7645,0,1768563138,13155.95308613999,28533.801766980003,53270.35963632 2026-01-16,11:32:20.000,16,11145821,7765,0,1768563139,13156.00024031,31301.431187580005,53270.40155904 2026-01-16,11:32:21.000,16,11145822,7405,0,1768563140,13156.006976619996,31762.676910869995,53270.33867496001 2026-01-16,11:32:22.000,16,11145840,7285,0,1768563141,13155.95308613999,29456.039444880007,53270.40155904 2026-01-16,11:32:23.000,16,11145768,7165,0,1768563142,13155.926140899996,30839.917597349995,53270.373610560004 2026-01-16,11:32:24.000,16,11145660,7365,0,1768563143,13155.8587778,30378.54498972,53270.3526492 2026-01-16,11:32:25.000,16,11145658,7525,0,1768563144,13155.77120576999,29917.26402078,53270.33867496001 2026-01-16,11:32:26.000,16,11145856,7605,0,1768563145,13155.64995218999,28533.491605260002,53270.40854616 2026-01-16,11:32:27.000,16,11145821,7965,0,1768563146,13155.56911646999,28994.878311149994,53270.38758480001 2026-01-16,11:32:29.000,16,11145818,7165,0,1768563148,13155.387236099989,27149.846074080007,53270.394571920006 2026-01-16,11:32:30.000,16,11145764,7525,0,1768563149,13155.346818239988,28995.223718520007,53270.40155904 2026-01-16,11:32:31.000,16,11145819,7965,0,1768563150,13155.333345619998,29456.546982240005,53270.31771360001 2026-01-16,11:32:32.000,16,11145940,7245,0,1768563151,13155.326609309988,26688.699038609993,53270.373610560004 2026-01-16,11:32:33.000,16,11145875,8005,0,1768563152,13155.340081929993,30379.18646055,53270.26181664 2026-01-16,11:32:34.000,16,11145851,7725,0,1768563153,13155.441126579994,32685.577206989998,53270.324700720004 2026-01-16,11:32:35.000,16,11145773,8165,0,1768563154,13155.468071819989,27149.76148452,53270.30373936 2026-01-16,11:32:36.000,16,11145915,7885,0,1768563155,13155.602798019994,27610.957863899996,53270.18495832 2026-01-16,11:32:37.000,16,11145846,7245,0,1768563156,13155.64995218999,26226.84709014,53270.26181664 2026-01-16,11:32:38.000,16,11145850,7405,0,1768563157,13155.69037004999,30839.70612345,53270.324700720004 2026-01-16,11:32:40.000,16,11145835,7525,0,1768563159,13155.64995218999,28994.370773789997,53270.324700720004 2026-01-16,11:32:41.000,16,11145874,7525,0,1768563160,13155.56911646999,28532.977018770005,53270.31072648 2026-01-16,11:32:42.000,16,11145814,7525,0,1768563161,13155.461335509994,28994.300282490003,53270.373610560004 2026-01-16,11:32:43.000,16,11145862,7325,0,1768563162,13155.346818239988,32223.513784619994,53270.29675224001 2026-01-16,11:32:44.000,16,11145787,7885,0,1768563163,13155.117783699992,30839.600386499995,53270.21989392001 2026-01-16,11:32:45.000,16,11145813,7125,0,1768563164,13155.003266430002,29455.79977446,53270.24085528 2026-01-16,11:32:46.000,16,11145830,7365,0,1768563165,13154.902221780001,28994.490609,53270.19194544 2026-01-16,11:32:47.000,16,11145851,7805,0,1768563166,13154.7809682,28071.928671119997,53270.25482952 2026-01-16,11:32:48.000,16,11145855,7885,0,1768563167,13154.76075927,28533.244885709995,53270.18495832 2026-01-16,11:32:49.000,16,11145708,7125,0,1768563168,13154.82138606,29917.27106991,53270.16399696 2026-01-16,11:32:51.000,16,11145791,7725,0,1768563170,13154.895485469991,33607.91357271001,53270.09412576 2026-01-16,11:32:52.000,16,11145905,7565,0,1768563171,13154.976321189992,29917.482543809994,53270.059190160006 2026-01-16,11:32:53.000,16,11145813,7805,0,1768563172,13155.084102150002,31301.459384100002,53270.01726744 2026-01-16,11:32:54.000,16,11145758,7445,0,1768563173,13155.191883109997,30840.34759428,53270.038228800004 2026-01-16,11:32:55.000,16,11145874,7285,0,1768563174,13155.225564660002,34069.45535946,53269.989318960004 2026-01-16,11:32:56.000,16,11145767,7805,0,1768563175,13155.272718829998,32224.331483700007,53269.98233184001 2026-01-16,11:32:57.000,16,11145936,7005,0,1768563176,13155.265982520003,31301.868233639994,53269.9683576 2026-01-16,11:32:58.000,16,11145818,7165,0,1768563177,13155.245773590002,26688.64264557,53270.03124168001 2026-01-16,11:32:59.000,16,11145793,7605,0,1768563178,13155.265982520003,30840.382839929996,53270.04521592 2026-01-16,11:33:00.000,16,11145890,7085,0,1768563179,13155.239037279993,27611.183436060004,53269.989318960004 2026-01-16,11:33:02.000,16,11145875,7645,0,1768563181,13155.178410489993,31301.515777139997,53269.98233184001 2026-01-16,11:33:03.000,16,11145760,7565,0,1768563182,13155.171674179997,29456.229771390004,53269.989318960004 2026-01-16,11:33:04.000,16,11145831,7605,0,1768563183,13155.144728940002,31301.297254110003,53269.91944776 2026-01-16,11:33:05.000,16,11145832,7125,0,1768563184,13155.151465249997,28072.083751979997,53269.93342200001 2026-01-16,11:33:06.000,16,11145871,8005,0,1768563185,13155.158201559992,22997.668833660005,53269.88451216001 2026-01-16,11:33:07.000,16,11145913,7484,0,1768563186,13155.144728940002,28533.392917439996,53269.86355080001 2026-01-16,11:33:08.000,16,11145853,7845,0,1768563187,13155.124520010002,29455.95485532,53269.88451216001 2026-01-16,11:33:09.000,16,11145860,7525,0,1768563188,13155.137992629992,32685.097866149998,53269.85656368 2026-01-16,11:33:10.000,16,11145856,7245,0,1768563189,13155.090838459997,34991.671889970006,53269.891499280006 2026-01-16,11:33:11.000,16,11145780,7445,0,1768563190,13155.111047389997,27610.830979560007,53269.8286152 2026-01-16,11:33:13.000,16,11145820,7484,0,1768563192,13155.043684290002,28994.786672460003,53269.73778264 2026-01-16,11:33:14.000,16,11145782,7365,0,1768563193,13155.023475360002,33146.54096508,53269.84957656 2026-01-16,11:33:15.000,16,11145845,7565,0,1768563194,13155.084102150002,31301.283155850004,53269.758744 2026-01-16,11:33:16.000,16,11145768,7365,0,1768563195,13155.003266430002,26226.85413927,53269.77970536 2026-01-16,11:33:17.000,16,11145748,7125,0,1768563196,13154.962848570001,29455.983051839998,53269.723808400006 2026-01-16,11:33:18.000,16,11145768,7405,0,1768563197,13154.882012850001,31301.233811939994,53269.71682128001 2026-01-16,11:33:19.000,16,11145822,7365,0,1768563198,13154.868540229996,26688.191501249996,53269.674898560006 2026-01-16,11:33:20.000,16,11145837,7565,0,1768563199,13154.855067609991,33146.421129869996,53269.653937200004 2026-01-16,11:33:21.000,16,11145834,7605,0,1768563200,13154.84159499,28994.758475940005,53269.66092432 2026-01-16,11:33:22.000,16,11145865,7725,0,1768563201,13154.80117713,32223.852142860007,53269.61201448 2026-01-16,11:33:24.000,16,11145880,7045,0,1768563203,13154.895485469991,28533.407015699995,53269.57707888001 2026-01-16,11:33:25.000,16,11145806,7085,0,1768563204,13154.962848570001,25765.601366849995,53269.6190016 2026-01-16,11:33:26.000,16,11145799,7885,0,1768563205,13155.043684290002,28071.999162420005,53269.59105312 2026-01-16,11:33:27.000,16,11145840,7445,0,1768563206,13155.097574769992,30839.995137780003,53269.56310464 2026-01-16,11:33:28.000,16,11145844,7245,0,1768563207,13155.171674179997,31301.205615419996,53269.57009176 2026-01-16,11:33:29.000,16,11145772,7325,0,1768563208,13155.252509899998,30839.931695609994,53269.54913040001 2026-01-16,11:33:30.000,16,11145772,7565,0,1768563209,13155.292927759998,24842.983035929996,53269.63297584 2026-01-16,11:33:31.000,16,11145761,7965,0,1768563210,13155.259246209993,31301.219713679995,53269.63297584 2026-01-16,11:33:32.000,16,11145770,7245,0,1768563211,13155.306400379988,28072.20358719,53269.66092432 2026-01-16,11:33:33.000,16,11145811,8205,0,1768563212,13155.319872999993,30840.114972990006,53269.63297584 2026-01-16,11:33:35.000,16,11145908,7005,0,1768563214,13155.158201559992,27149.740337130002,53269.63297584 2026-01-16,11:33:36.000,16,11145868,7605,0,1768563215,13155.117783699992,27149.740337130002,53269.66791144001 2026-01-16,11:33:37.000,16,11145855,7685,0,1768563216,13155.077365839992,35453.36875758,53269.674898560006 2026-01-16,11:33:38.000,16,11145835,7685,0,1768563217,13155.030211669997,32224.162304579993,53269.66791144001 2026-01-16,11:33:39.000,16,11145867,7525,0,1768563218,13155.036947979992,38221.1673573,53269.73079552 2026-01-16,11:33:40.000,16,11145780,7245,0,1768563219,13155.023475360002,28995.005195489997,53269.68188568 2026-01-16,11:33:41.000,16,11145866,7605,0,1768563220,13155.030211669997,32224.162304579993,53269.6888728 2026-01-16,11:33:42.000,16,11145802,7325,0,1768563221,13155.090838459997,28072.478503260005,53269.63996296 2026-01-16,11:33:43.000,16,11145813,7725,0,1768563222,13155.090838459997,34530.72223014,53269.653937200004 2026-01-16,11:33:44.000,16,11145863,7765,0,1768563223,13155.084102150002,26688.558056010006,53269.63297584 2026-01-16,11:33:46.000,16,11145896,7405,0,1768563225,13155.023475360002,32224.39492587,53269.71682128001 2026-01-16,11:33:47.000,16,11145849,7565,0,1768563226,13154.983057500001,29917.990081170006,53269.61201448 2026-01-16,11:33:48.000,16,11145864,7205,0,1768563227,13154.956112259992,31302.100854930002,53269.63297584 2026-01-16,11:33:49.000,16,11145830,7205,0,1768563228,13154.882012850001,29918.307292020007,53269.66791144001 2026-01-16,11:33:50.000,16,11145832,7565,0,1768563229,13154.787704509996,27611.846054280002,53269.63996296 2026-01-16,11:33:51.000,16,11145880,6805,0,1768563230,13154.74055034,30841.101851190004,53269.64695008001 2026-01-16,11:33:52.000,16,11145815,7685,0,1768563231,13154.73381402999,30841.263981180004,53269.63996296 2026-01-16,11:33:53.000,16,11145755,7685,0,1768563232,13154.706868789995,30379.975963110002,53269.73079552 2026-01-16,11:33:54.000,16,11145870,7205,0,1768563233,13154.828122369996,25305.539897399998,53269.70983416 2026-01-16,11:33:55.000,16,11145859,7805,0,1768563234,13154.875276539991,29457.258944369998,53269.68188568 2026-01-16,11:33:57.000,16,11145775,8085,0,1768563236,13154.996530119992,34993.00417554,53269.653937200004 2026-01-16,11:33:58.000,16,11145858,7205,0,1768563237,13155.097574769992,32225.092789739996,53269.75175688 2026-01-16,11:33:59.000,16,11145842,7484,0,1768563238,13155.097574769992,27611.909496449996,53269.77970536 2026-01-16,11:34:00.000,16,11145827,7805,0,1768563239,13155.151465249997,28073.359644509997,53269.73079552 2026-01-16,11:34:01.000,16,11145880,7484,0,1768563240,13155.084102150002,32686.472446500004,53269.772718240005 2026-01-16,11:34:02.000,16,11145817,7605,0,1768563241,13155.090838459997,30841.369718129994,53269.73079552 2026-01-16,11:34:03.000,16,11145851,7845,0,1768563242,13155.016739049992,28534.746350400004,53269.75175688 2026-01-16,11:34:04.000,16,11145892,7285,0,1768563243,13154.908958089996,28534.79569431,53269.74476976001 2026-01-16,11:34:05.000,16,11145803,7645,0,1768563244,13154.84159499,28534.837989089996,53269.73079552 2026-01-16,11:34:06.000,16,11145832,7245,0,1768563245,13154.84159499,27612.240805559995,53269.77970536 2026-01-16,11:34:08.000,16,11145767,7685,0,1768563247,13154.834858679991,30380.109896580005,53269.78669248 2026-01-16,11:34:09.000,16,11145811,8005,0,1768563248,13154.882012850001,28996.10485977,53269.821628080004 2026-01-16,11:34:10.000,16,11145858,7125,0,1768563249,13154.888749159996,34070.43518853,53269.842589440006 2026-01-16,11:34:11.000,16,11145870,7525,0,1768563250,13154.935903329992,27150.776559239996,53269.87752504 2026-01-16,11:34:12.000,16,11145856,7325,0,1768563251,13154.989793809997,33147.83095587,53269.83560232001 2026-01-16,11:34:13.000,16,11145856,7325,0,1768563252,13155.030211669997,31763.875262970003,53269.84957656 2026-01-16,11:34:14.000,16,11145880,7005,0,1768563253,13154.962848570001,29457.202551330003,53269.80765384 2026-01-16,11:34:15.000,16,11145807,7845,0,1768563254,13154.942639640001,34531.69501008,53269.79367960001 2026-01-16,11:34:16.000,16,11145799,7845,0,1768563255,13154.882012850001,29457.322386540007,53269.79367960001 2026-01-16,11:34:17.000,16,11145913,7725,0,1768563256,13154.80117713,33609.069630030004,53269.88451216001 2026-01-16,11:34:19.000,16,11145910,7285,0,1768563258,13154.69339616999,27611.895398189998,53269.891499280006 2026-01-16,11:34:20.000,16,11145865,7725,0,1768563259,13154.72034141,24382.731239970002,53269.86355080001 2026-01-16,11:34:21.000,16,11145794,7484,0,1768563260,13154.70013248,32686.437200850007,53269.84957656 2026-01-16,11:34:22.000,16,11145829,7925,0,1768563261,13154.767495579996,28534.570122150006,53269.772718240005 2026-01-16,11:34:23.000,16,11145822,7245,0,1768563262,13154.767495579996,30840.925622940005,53269.87752504 2026-01-16,11:34:24.000,16,11145865,7805,0,1768563263,13154.794440819991,29457.033372210004,53269.80765384 2026-01-16,11:34:25.000,16,11145851,7925,0,1768563264,13154.76075927,28995.660764579996,53269.78669248 2026-01-16,11:34:26.000,16,11145849,7805,0,1768563265,13154.76075927,28534.372746509995,53269.83560232001 2026-01-16,11:34:27.000,16,11145860,7285,0,1768563266,13154.807913439996,31302.178395359995,53269.77970536 2026-01-16,11:34:28.000,16,11145835,7765,0,1768563267,13154.80117713,28073.063581049995,53269.758744 2026-01-16,11:34:30.000,16,11145621,7685,0,1768563269,13154.70013248,28534.344549989997,53269.870537920004 2026-01-16,11:34:31.000,16,11145691,7885,0,1768563270,13154.71360509999,36376.74134541,53269.91246064001 2026-01-16,11:34:32.000,16,11145752,7405,0,1768563271,13154.686659859995,31763.713132980003,53269.81464096001 2026-01-16,11:34:33.000,16,11145805,8005,0,1768563272,13154.71360509999,27150.600330989997,53269.79367960001 2026-01-16,11:34:34.000,16,11145831,7685,0,1768563273,13154.706868789995,25766.8349646,53269.83560232001 2026-01-16,11:34:35.000,16,11145852,7445,0,1768563274,13154.76075927,29457.37877958,53269.80765384 2026-01-16,11:34:36.000,16,11145865,8245,0,1768563275,13154.807913439996,28534.689957359995,53269.80765384 2026-01-16,11:34:37.000,16,11145935,7525,0,1768563276,13154.868540229996,29918.68089591,53269.71682128001 2026-01-16,11:34:38.000,16,11145857,7484,0,1768563277,13154.949375949996,27612.17031426,53269.80765384 2026-01-16,11:34:39.000,16,11145924,7405,0,1768563278,13154.989793809997,33609.26700567,53269.821628080004 2026-01-16,11:34:41.000,16,11145863,7845,0,1768563280,13155.010002739997,30841.383816390007,53269.78669248 2026-01-16,11:34:42.000,16,11145819,7845,0,1768563281,13154.989793809997,29918.779583730007,53269.870537920004 2026-01-16,11:34:43.000,16,11145802,7325,0,1768563282,13155.050420599997,30380.088749190007,53269.870537920004 2026-01-16,11:34:44.000,16,11145856,7285,0,1768563283,13154.983057500001,27612.276051210007,53269.83560232001 2026-01-16,11:34:45.000,16,11145891,7605,0,1768563284,13155.003266430002,33148.232756280006,53269.75175688 2026-01-16,11:34:46.000,16,11145827,7685,0,1768563285,13155.010002739997,29457.759432599996,53269.870537920004 2026-01-16,11:34:47.000,16,11145868,7245,0,1768563286,13154.969584879997,34071.08370849,53269.8286152 2026-01-16,11:34:48.000,16,11145868,7165,0,1768563287,13154.956112259992,28996.711084950002,53269.772718240005 2026-01-16,11:34:49.000,16,11145823,7645,0,1768563288,13154.976321189992,30842.138073299997,53269.84957656 2026-01-16,11:34:50.000,16,11145877,7765,0,1768563289,13155.010002739997,27151.7070444,53269.85656368 2026-01-16,11:34:52.000,16,11145863,7605,0,1768563291,13155.090838459997,33149.07160275,53269.84957656 2026-01-16,11:34:53.000,16,11145887,7845,0,1768563292,13155.151465249997,31765.270990710007,53269.842589440006 2026-01-16,11:34:54.000,16,11145822,7365,0,1768563293,13155.286191449988,30842.561021100002,53269.891499280006 2026-01-16,11:34:55.000,16,11145903,7765,0,1768563294,13155.367027169988,31303.806744390007,53269.84957656 2026-01-16,11:34:56.000,16,11145779,7725,0,1768563295,13155.441126579994,31765.04541855,53269.8984864 2026-01-16,11:34:57.000,16,11145879,7925,0,1768563296,13155.575852779999,30381.11792217,53269.83560232001 2026-01-16,11:34:58.000,16,11145902,7365,0,1768563297,13155.67689743,30381.054480000006,53269.86355080001 2026-01-16,11:34:59.000,16,11145909,7845,0,1768563298,13155.69037004999,36378.115925759994,53269.8984864 2026-01-16,11:35:00.000,16,11145878,7085,0,1768563299,13155.77120576999,25306.357596479997,53269.940409120005 2026-01-16,11:35:01.000,16,11145847,8085,0,1768563300,13155.784678389995,30842.10987678,53269.91246064001 2026-01-16,11:35:03.000,16,11145869,7685,0,1768563302,13155.77120576999,27151.69999527,53270.12207424 2026-01-16,11:35:04.000,16,11145841,7525,0,1768563303,13155.744260529995,29458.274019090008,53270.06617728 2026-01-16,11:35:05.000,16,11145860,7445,0,1768563304,13155.6566885,22538.580144149993,53270.03124168001 2026-01-16,11:35:06.000,16,11145908,7484,0,1768563305,13155.562380159994,28535.824867289994,53270.08015152001 2026-01-16,11:35:07.000,16,11145879,7725,0,1768563306,13155.468071819989,28074.550947480006,53270.12207424 2026-01-16,11:35:08.000,16,11145862,7245,0,1768563307,13155.387236099989,29458.51368951,53270.11508712 2026-01-16,11:35:09.000,16,11145804,7325,0,1768563308,13155.373763479998,29919.780560190004,53270.11508712 2026-01-16,11:35:10.000,16,11145861,7725,0,1768563309,13155.353554549998,32226.354584009998,53270.1430356 2026-01-16,11:35:11.000,16,11145805,7925,0,1768563310,13155.387236099989,26690.53181241,53270.10111288001 2026-01-16,11:35:12.000,16,11145896,7484,0,1768563311,13155.481544439994,28535.853063810006,53270.19194544 2026-01-16,11:35:14.000,16,11145798,7285,0,1768563313,13155.6566885,35455.42005441,53270.19893256001 2026-01-16,11:35:15.000,16,11145805,7245,0,1768563314,13155.79815101,32226.199503149997,53270.19893256001 2026-01-16,11:35:16.000,16,11145796,7125,0,1768563315,13155.926140899996,28997.077639709998,53270.226881040006 2026-01-16,11:35:17.000,16,11145886,7205,0,1768563316,13156.04065817,28997.084688839997,53270.26181664 2026-01-16,11:35:18.000,16,11145817,7845,0,1768563317,13156.067603409996,22538.537849369997,53270.33168784 2026-01-16,11:35:19.000,16,11145867,7845,0,1768563318,13156.114757579991,29458.492542120002,53270.26880376001 2026-01-16,11:35:20.000,16,11145885,8085,0,1768563319,13156.134966509992,25767.878235840006,53270.324700720004 2026-01-16,11:35:21.000,16,11145804,6885,0,1768563320,13156.114757579991,28997.190425790002,53270.373610560004 2026-01-16,11:35:22.000,16,11145795,7645,0,1768563321,13156.175384369992,26690.637549360006,53270.33867496001 2026-01-16,11:35:23.000,16,11145798,7245,0,1768563322,13156.161911750001,29919.956788440002,53270.41553328001 2026-01-16,11:35:25.000,16,11145874,7525,0,1768563324,13156.175384369992,23922.90239181,53270.38059768 2026-01-16,11:35:26.000,16,11145881,7725,0,1768563325,13156.188856989997,23922.867146160002,53270.38758480001 2026-01-16,11:35:27.000,16,11145891,7765,0,1768563326,13156.148439129996,28997.430096209995,53270.41553328001 2026-01-16,11:35:28.000,16,11145922,7285,0,1768563327,13156.141702820001,32688.009156839995,53270.50636584001 2026-01-16,11:35:29.000,16,11145837,7885,0,1768563328,13156.121493890001,33610.84601079,53270.46444312001 2026-01-16,11:35:30.000,16,11145903,7645,0,1768563329,13156.087812339996,27152.32736784,53270.50636584001 2026-01-16,11:35:31.000,16,11145836,7445,0,1768563330,13156.087812339996,28536.367650300002,53270.56924992 2026-01-16,11:35:32.000,16,11145941,7725,0,1768563331,13156.0608671,33149.64963140999,53270.513352960006 2026-01-16,11:35:33.000,16,11145837,8045,0,1768563332,13156.067603409996,27613.848007199995,53270.50636584001 2026-01-16,11:35:34.000,16,11145841,7405,0,1768563333,13156.134966509992,27152.538841739995,53270.562262800006 2026-01-16,11:35:36.000,16,11145931,7805,0,1768563335,13156.283165330002,31304.645590860004,53270.61815976 2026-01-16,11:35:37.000,16,11145878,7525,0,1768563336,13156.377473669992,30843.265934099996,53270.660082480004 2026-01-16,11:35:38.000,16,11145822,7165,0,1768563337,13156.471782009998,28536.649615500006,53270.60418552001 2026-01-16,11:35:39.000,16,11145832,7605,0,1768563338,13156.572826659998,27613.996038929996,53270.65309536001 2026-01-16,11:35:40.000,16,11145905,7805,0,1768563339,13156.640189759994,32227.179332219996,53270.62514688 2026-01-16,11:35:41.000,16,11145905,7885,0,1768563340,13156.721025479994,31304.546903039998,53270.68803096 2026-01-16,11:35:42.000,16,11145807,7725,0,1768563341,13156.714289169999,27614.031284580007,53270.69501808 2026-01-16,11:35:43.000,16,11145746,7445,0,1768563342,13156.714289169999,27152.686873469996,53270.63213400001 2026-01-16,11:35:44.000,16,11145843,7685,0,1768563343,13156.646926069989,28536.769450709995,53270.708992320004 2026-01-16,11:35:45.000,16,11145876,7405,0,1768563344,13156.552617729998,29459.401879890007,53270.70200520001 2026-01-16,11:35:47.000,16,11145799,7725,0,1768563346,13156.364001050002,30843.421014959997,53270.708992320004 2026-01-16,11:35:48.000,16,11145917,7765,0,1768563347,13156.316846879992,27152.771463030003,53270.70200520001 2026-01-16,11:35:49.000,16,11145884,7085,0,1768563348,13156.256220089992,31304.68083651,53270.68803096 2026-01-16,11:35:50.000,16,11145751,7605,0,1768563349,13156.276429019992,31765.84197024,53270.59021128 2026-01-16,11:35:51.000,16,11145803,7765,0,1768563350,13156.310110569997,27152.574087390007,53270.660082480004 2026-01-16,11:35:52.000,16,11145858,7125,0,1768563351,13156.316846879992,31765.708036769996,53270.67405672001 2026-01-16,11:35:53.000,16,11145901,7845,0,1768563352,13156.343792120002,28997.67681576,53270.6670696 2026-01-16,11:35:54.000,16,11145877,7805,0,1768563353,13156.384209980002,30842.88528108,53270.63213400001 2026-01-16,11:35:55.000,16,11145823,7885,0,1768563354,13156.444836770002,28997.655668370004,53270.660082480004 2026-01-16,11:35:56.000,16,11145873,7885,0,1768563355,13156.525672489988,26229.624447359995,53270.67405672001 2026-01-16,11:35:58.000,16,11145902,7325,0,1768563357,13156.593035589998,31304.074611329997,53270.58322416001 2026-01-16,11:35:59.000,16,11145861,7725,0,1768563358,13156.559354039993,31304.2085448,53270.63912112 2026-01-16,11:36:00.000,16,11145901,7805,0,1768563359,13156.599771899993,28997.620422720007,53270.562262800006 2026-01-16,11:36:01.000,16,11145862,7365,0,1768563360,13156.579562969993,33610.824863400005,53270.63912112 2026-01-16,11:36:02.000,16,11145883,7725,0,1768563361,13156.566090349988,28997.613373590008,53270.67405672001 2026-01-16,11:36:03.000,16,11145835,7484,0,1768563362,13156.512199869998,31765.48951374,53270.65309536001 2026-01-16,11:36:04.000,16,11145811,7925,0,1768563363,13156.485254630003,32226.784580940002,53270.62514688 2026-01-16,11:36:05.000,16,11145827,7845,0,1768563364,13156.485254630003,35456.08267263,53270.59021128 2026-01-16,11:36:06.000,16,11145832,7484,0,1768563365,13156.505463559988,31765.482464610002,53270.60418552001 2026-01-16,11:36:07.000,16,11145638,7205,0,1768563366,13156.505463559988,31304.109856979994,53270.660082480004 2026-01-16,11:36:09.000,16,11145642,7205,0,1768563368,13156.619980829993,32226.707040509995,53270.62514688 2026-01-16,11:36:10.000,16,11145782,7484,0,1768563369,13156.761443339994,25768.08266061,53270.65309536001 2026-01-16,11:36:11.000,16,11145716,7405,0,1768563370,13156.822070129994,25768.09675887,53270.75091504001 2026-01-16,11:36:12.000,16,11145699,7885,0,1768563371,13156.943323709995,29919.752363670006,53270.64610824 2026-01-16,11:36:13.000,16,11145654,7285,0,1768563372,13156.99721419,30381.11792217,53270.72296656001 2026-01-16,11:36:14.000,16,11145682,7725,0,1768563373,13157.084786219995,31303.623467009995,53270.708992320004 2026-01-16,11:36:15.000,16,11145915,7925,0,1768563374,13157.15888563,27151.714093529998,53270.75790216 2026-01-16,11:36:16.000,16,11145858,7484,0,1768563375,13157.212776109991,28997.035344930002,53270.76488928 2026-01-16,11:36:17.000,16,11145947,7725,0,1768563376,13157.280139210001,30380.878251750008,53270.83476048 2026-01-16,11:36:18.000,16,11145885,7765,0,1768563377,13157.246457659996,31764.904435949997,53270.806812 2026-01-16,11:36:20.000,16,11145864,7285,0,1768563379,13157.280139210001,27613.121946810003,53270.89065744001 2026-01-16,11:36:21.000,16,11145863,7245,0,1768563380,13157.253193969991,32687.64260208,53270.82078624001 2026-01-16,11:36:22.000,16,11145829,7805,0,1768563381,13157.280139210001,27613.213585499994,53270.79982488001 2026-01-16,11:36:23.000,16,11145806,7125,0,1768563382,13157.340766000001,25306.65365994,53270.88367032 2026-01-16,11:36:24.000,16,11145919,7885,0,1768563383,13157.280139210001,27151.974911340003,53270.93956728001 2026-01-16,11:36:25.000,16,11145898,7245,0,1768563384,13157.293611829991,27152.01015699,53271.00943848001 2026-01-16,11:36:26.000,16,11145919,7925,0,1768563385,13157.307084449996,25768.019218440008,53271.044374080004 2026-01-16,11:36:27.000,16,11145804,7645,0,1768563386,13157.340766000001,25768.11085713,53271.065335440006 2026-01-16,11:36:28.000,16,11145873,8045,0,1768563387,13157.313820759991,29458.69696689,53271.03738696001 2026-01-16,11:36:29.000,16,11145876,7285,0,1768563388,13157.327293379996,26690.905416299996,53271.10725816001 2026-01-16,11:36:31.000,16,11145804,7525,0,1768563390,13157.313820759991,30381.59726301,53271.10725816001 2026-01-16,11:36:32.000,16,11145952,7645,0,1768563391,13157.293611829991,28075.016190060007,53271.14219376 2026-01-16,11:36:33.000,16,11145875,8005,0,1768563392,13157.374447549992,32227.010153099996,53271.1212324 2026-01-16,11:36:34.000,16,11145825,7645,0,1768563393,13157.347502309996,28075.10077962,53271.12821952 2026-01-16,11:36:35.000,16,11145872,7365,0,1768563394,13157.340766000001,29459.126963820003,53271.1212324 2026-01-16,11:36:36.000,16,11145862,7605,0,1768563395,13157.387920169997,32227.080644400005,53271.15616800001 2026-01-16,11:36:37.000,16,11145917,7685,0,1768563396,13157.435074339992,25768.484461019994,53271.12821952 2026-01-16,11:36:38.000,16,11145880,7445,0,1768563397,13157.515910059992,30842.991018030007,53271.233026320006 2026-01-16,11:36:39.000,16,11145852,7325,0,1768563398,13157.556327919992,26229.758380829997,53271.20507784001 2026-01-16,11:36:40.000,16,11145906,7165,0,1768563399,13157.643899950002,30842.807740649994,53271.15616800001 2026-01-16,11:36:42.000,16,11145836,7325,0,1768563401,13157.798835079993,30381.371690850006,53271.21905208 2026-01-16,11:36:43.000,16,11145852,7484,0,1768563402,13157.812307699998,31303.89133395,53271.27494904001 2026-01-16,11:36:44.000,16,11145826,7484,0,1768563403,13157.832516629998,29919.844002359998,53271.22603920001 2026-01-16,11:36:45.000,16,11145845,7685,0,1768563404,13157.771889839998,29919.82285497,53271.2959104 2026-01-16,11:36:46.000,16,11145892,7245,0,1768563405,13157.751680909998,29919.851051489997,53271.351807360006 2026-01-16,11:36:47.000,16,11145862,7405,0,1768563406,13157.637163639993,32687.839977719996,53271.30988464 2026-01-16,11:36:48.000,16,11145839,7845,0,1768563407,13157.583273160002,23922.754360079998,53271.351807360006 2026-01-16,11:36:49.000,16,11145773,7805,0,1768563408,13157.536118989992,31765.242794189995,53271.32385888001 2026-01-16,11:36:50.000,16,11145850,7405,0,1768563409,13157.408129099997,29458.68286863,53271.33783312 2026-01-16,11:36:51.000,16,11145927,7885,0,1768563410,13157.428338029997,34994.569082400005,53271.31687176 2026-01-16,11:36:53.000,16,11145876,7245,0,1768563412,13157.347502309996,26229.455268239995,53271.35879448 2026-01-16,11:36:54.000,16,11145786,7365,0,1768563413,13157.455283269992,30381.470378669997,53271.33783312 2026-01-16,11:36:55.000,16,11145878,7365,0,1768563414,13157.455283269992,29920.118918430002,53271.30988464 2026-01-16,11:36:56.000,16,11145837,7965,0,1768563415,13157.522646370002,27152.270974800005,53271.330846000004 2026-01-16,11:36:57.000,16,11145894,7565,0,1768563416,13157.576536849992,31765.440169830006,53271.40770432 2026-01-16,11:36:58.000,16,11145853,7645,0,1768563417,13157.610218399997,34533.32335911,53271.379755840004 2026-01-16,11:36:59.000,16,11145814,7325,0,1768563418,13157.677581499993,30842.821838910008,53271.3657816 2026-01-16,11:37:00.000,16,11145850,7325,0,1768563419,13157.670845189998,30381.562017360004,53271.45661416 2026-01-16,11:37:01.000,16,11145852,7484,0,1768563420,13157.684317810003,26229.680840400004,53271.40770432 2026-01-16,11:37:02.000,16,11145903,7645,0,1768563421,13157.717999359993,28997.620422720007,53271.449627040005 2026-01-16,11:37:04.000,16,11145785,7845,0,1768563423,13157.731471979998,28075.0725831,53271.47058840001 2026-01-16,11:37:05.000,16,11145865,7765,0,1768563424,13157.738208289993,27152.369662619996,53271.45661416 2026-01-16,11:37:06.000,16,11145819,7725,0,1768563425,13157.812307699998,33149.59323837,53271.47058840001 2026-01-16,11:37:07.000,16,11145864,7365,0,1768563426,13157.872934489998,28997.571078809997,53271.47757552 2026-01-16,11:37:08.000,16,11145831,7845,0,1768563427,13158.02786961999,27152.200483499997,53271.46360128 2026-01-16,11:37:09.000,16,11145788,7525,0,1768563428,13158.06828747999,29920.069574520006,53271.449627040005 2026-01-16,11:37:10.000,16,11145798,7285,0,1768563429,13158.2164863,33149.191437960006,53271.47058840001 2026-01-16,11:37:11.000,16,11145846,7565,0,1768563430,13158.25690416,27613.269978540004,53271.498536880004 2026-01-16,11:37:12.000,16,11145836,7525,0,1768563431,13158.304058329995,27613.29817506,53271.51251112001 2026-01-16,11:37:13.000,16,11145835,8005,0,1768563432,13158.29732202,25767.998071049995,53271.617317920005 2026-01-16,11:37:15.000,16,11145846,6885,0,1768563434,13158.203013679995,25768.11085713,53271.68020200001 2026-01-16,11:37:16.000,16,11145886,7245,0,1768563435,13158.09523272,28536.212569440002,53271.72911184001 2026-01-16,11:37:17.000,16,11145839,7685,0,1768563436,13157.973979139999,30381.58316475,53271.63827928001 2026-01-16,11:37:18.000,16,11145858,7245,0,1768563437,13157.845989249989,31304.180348280002,53271.687189120006 2026-01-16,11:37:19.000,16,11145870,7725,0,1768563438,13157.798835079993,30381.526771710007,53271.70815048001 2026-01-16,11:37:20.000,16,11145864,7725,0,1768563439,13157.758417219993,28075.044386580004,53271.65924064001 2026-01-16,11:37:21.000,16,11145836,7525,0,1768563440,13157.765153529988,28536.325355520006,53271.715137600004 2026-01-16,11:37:22.000,16,11145839,7845,0,1768563441,13157.832516629998,29458.971882960002,53271.70815048001 2026-01-16,11:37:23.000,16,11145856,7484,0,1768563442,13157.933561279999,27152.32031871,53271.68020200001 2026-01-16,11:37:24.000,16,11145859,7685,0,1768563443,13158.05481486,31304.138053500006,53271.77802168001 2026-01-16,11:37:26.000,16,11145854,6965,0,1768563445,13158.29058570999,27152.348515229998,53271.79199592 2026-01-16,11:37:27.000,16,11145933,8085,0,1768563446,13158.39163035999,30381.569066490003,53271.84090576 2026-01-16,11:37:28.000,16,11145813,7605,0,1768563447,13158.499411320001,33149.508648810006,53271.82693152001 2026-01-16,11:37:29.000,16,11145847,7885,0,1768563448,13158.546565489996,29458.943686440005,53271.79199592 2026-01-16,11:37:30.000,16,11145842,7285,0,1768563449,13158.533092869991,28074.973895279996,53271.87584136001 2026-01-16,11:37:31.000,16,11145870,7605,0,1768563450,13158.640873830002,28536.276011609996,53271.92475120001 2026-01-16,11:37:32.000,16,11145819,7925,0,1768563451,13158.640873830002,27152.33441697,53271.91776408 2026-01-16,11:37:33.000,16,11145918,7365,0,1768563452,13158.647610139997,30842.90642847,53271.99462240001 2026-01-16,11:37:34.000,16,11145898,7365,0,1768563453,13158.654346449992,28074.980944409996,53271.98064816 2026-01-16,11:37:35.000,16,11145798,7325,0,1768563454,13158.708236929997,28074.959797019997,53272.022570880006 2026-01-16,11:37:37.000,16,11145887,8045,0,1768563456,13158.674555379992,34994.79465456,53272.00859664 2026-01-16,11:37:38.000,16,11145826,7484,0,1768563457,13158.654346449992,28074.987993539995,53272.04353224001 2026-01-16,11:37:39.000,16,11145843,7805,0,1768563458,13158.560038110001,32226.876219629994,53272.10641632 2026-01-16,11:37:40.000,16,11145875,7565,0,1768563459,13158.533092869991,32688.389809860004,53272.22519736 2026-01-16,11:37:41.000,16,11145904,7405,0,1768563460,13158.4185756,29459.112865560004,53272.15532616 2026-01-16,11:37:42.000,16,11145805,7845,0,1768563461,13158.405102979996,28075.333400910007,53272.24615872 2026-01-16,11:37:43.000,16,11145765,7925,0,1768563462,13158.39836667,29920.689897959994,53272.239171600006 2026-01-16,11:37:44.000,16,11145897,7845,0,1768563463,13158.39836667,27152.877199979994,53272.18327464001 2026-01-16,11:37:45.000,16,11145797,7725,0,1768563464,13158.47920239,33150.164217900005,53272.26712008 2026-01-16,11:37:46.000,16,11145928,7165,0,1768563465,13158.573510729992,28075.685857410004,53272.24615872 2026-01-16,11:37:48.000,16,11145938,7165,0,1768563467,13158.836226819993,29459.704992479994,53272.239171600006 2026-01-16,11:37:49.000,16,11145891,7925,0,1768563468,13158.970953019998,30843.787569720007,53272.28109432001 2026-01-16,11:37:50.000,16,11145879,7885,0,1768563469,13159.125888149989,28075.855036530003,53272.406862480006 2026-01-16,11:37:51.000,16,11145784,7325,0,1768563470,13159.31450483,31766.48344107,53272.37192688 2026-01-16,11:37:52.000,16,11145862,7365,0,1768563471,13159.41554948,32227.722115230004,53272.406862480006 2026-01-16,11:37:53.000,16,11145869,7765,0,1768563472,13159.57048460999,28537.164201990003,53272.46974656 2026-01-16,11:37:54.000,16,11145696,7205,0,1768563473,13159.718683430001,28537.305184590005,53272.525643520006 2026-01-16,11:37:55.000,16,11145702,7484,0,1768563474,13159.772573909991,29459.994006809997,53272.44179808 2026-01-16,11:37:56.000,16,11145810,7484,0,1768563475,13159.786046529996,27153.46227777,53272.56756624001 2026-01-16,11:37:57.000,16,11145902,7605,0,1768563476,13159.752364979991,29921.507597040007,53272.504682160004 2026-01-16,11:37:59.000,16,11145806,7285,0,1768563478,13159.671529259991,28076.52470388,53272.6583988 2026-01-16,11:38:00.000,16,11145859,7925,0,1768563479,13159.55027567999,25308.585121559998,53272.66538592001 2026-01-16,11:38:01.000,16,11145913,7885,0,1768563480,13159.50985781999,31306.069515120005,53272.76320560001 2026-01-16,11:38:02.000,16,11145861,7685,0,1768563481,13159.48964888999,30844.851988349998,53272.721282880004 2026-01-16,11:38:03.000,16,11145860,7445,0,1768563482,13159.50985781999,34074.17827656001,53272.7981412 2026-01-16,11:38:04.000,16,11145843,8085,0,1768563483,13159.503121509995,30844.887233999994,53272.7981412 2026-01-16,11:38:05.000,16,11145864,7445,0,1768563484,13159.53006674999,31306.309185539998,53272.791154080005 2026-01-16,11:38:06.000,16,11145846,7484,0,1768563485,13159.4963852,32690.349468,53272.82608968 2026-01-16,11:38:07.000,16,11145822,7405,0,1768563486,13159.55027567999,36381.01311819001,53272.861025280006 2026-01-16,11:38:08.000,16,11145847,7645,0,1768563487,13159.57722092,30383.803640700004,53272.85403816001 2026-01-16,11:38:10.000,16,11145813,7805,0,1768563489,13159.57048460999,27615.800616210006,53272.80512832 2026-01-16,11:38:11.000,16,11145883,7845,0,1768563490,13159.563748299995,30383.775444180006,53272.84705104 2026-01-16,11:38:12.000,16,11145841,7805,0,1768563491,13159.604166159996,34074.354504810006,53272.82608968 2026-01-16,11:38:13.000,16,11145870,7525,0,1768563492,13159.624375089996,23925.003032549997,53272.88198664001 2026-01-16,11:38:14.000,16,11145828,7245,0,1768563493,13159.59742985,34074.199423950005,53272.81211544001 2026-01-16,11:38:15.000,16,11145810,7245,0,1768563494,13159.63784771,31306.013122079996,53272.77717984 2026-01-16,11:38:16.000,16,11145862,7445,0,1768563495,13159.61090246999,27153.969815129996,53272.81910256 2026-01-16,11:38:17.000,16,11145817,8005,0,1768563496,13159.63784771,30844.471335330003,53272.791154080005 2026-01-16,11:38:18.000,16,11145924,7605,0,1768563497,13159.63784771,24846.993990899995,53272.89596088 2026-01-16,11:38:19.000,16,11145860,7205,0,1768563498,13159.631111399991,27614.954720609996,53272.80512832 2026-01-16,11:38:21.000,16,11145819,7845,0,1768563500,13159.523330439995,28537.446167190006,53272.81211544001 2026-01-16,11:38:22.000,16,11145844,7205,0,1768563501,13159.47617627,34073.346479219996,53272.82608968 2026-01-16,11:38:23.000,16,11145813,7484,0,1768563502,13159.40881316999,29460.142038539998,53272.909935120006 2026-01-16,11:38:24.000,16,11145884,7365,0,1768563503,13159.39534055,29460.11384202,53272.80512832 2026-01-16,11:38:25.000,16,11145821,7605,0,1768563504,13159.321241139995,28998.748283520006,53272.74923136 2026-01-16,11:38:26.000,16,11145851,7765,0,1768563505,13159.31450483,27614.799639749996,53272.83307680001 2026-01-16,11:38:27.000,16,11145889,7805,0,1768563506,13159.233669109999,28076.080608689997,53272.78416696001 2026-01-16,11:38:28.000,16,11145791,7445,0,1768563507,13159.220196489994,33150.7281483,53272.76320560001 2026-01-16,11:38:29.000,16,11145774,7245,0,1768563508,13159.159569699994,31305.456240810003,53272.84705104 2026-01-16,11:38:30.000,16,11145765,7845,0,1768563509,13159.179778629994,36380.0050926,53272.89596088 2026-01-16,11:38:32.000,16,11145823,7605,0,1768563511,13159.092206599998,29460.001055939996,53272.7981412 2026-01-16,11:38:33.000,16,11145838,7365,0,1768563512,13159.038316119993,29460.043350720007,53272.81211544001 2026-01-16,11:38:34.000,16,11145795,7925,0,1768563513,13159.031579809998,32228.032276950005,53272.791154080005 2026-01-16,11:38:35.000,16,11145870,7125,0,1768563514,13159.051788739998,30382.619386859995,53272.81211544001 2026-01-16,11:38:36.000,16,11145841,7805,0,1768563515,13159.024843499988,28075.967822610008,53272.75621848 2026-01-16,11:38:37.000,16,11145852,7405,0,1768563516,13159.071997669998,28076.031264780002,53272.82608968 2026-01-16,11:38:38.000,16,11145907,7765,0,1768563517,13159.125888149989,26230.618374690006,53272.75621848 2026-01-16,11:38:39.000,16,11145809,8005,0,1768563518,13159.085470289989,29921.282024879998,53272.77717984 2026-01-16,11:38:40.000,16,11145903,7685,0,1768563519,13159.105679219989,30382.499551650006,53272.70032152 2026-01-16,11:38:41.000,16,11145849,8045,0,1768563520,13159.152833389999,32227.708016970006,53272.71429576001 2026-01-16,11:38:43.000,16,11145785,7845,0,1768563522,13159.065261359989,31305.082636920008,53272.63743744 2026-01-16,11:38:44.000,16,11145861,7645,0,1768563523,13159.045052429989,29459.831876819997,53272.59551472001 2026-01-16,11:38:45.000,16,11145802,7125,0,1768563524,13159.024843499988,31305.251816040007,53272.693334400006 2026-01-16,11:38:46.000,16,11145872,7405,0,1768563525,13158.977689329993,29459.95171203,53272.67936016 2026-01-16,11:38:47.000,16,11145875,8005,0,1768563526,13158.876644679993,29460.015154199995,53272.63743744 2026-01-16,11:38:48.000,16,11145893,7765,0,1768563527,13158.768863719997,27153.398835600005,53272.59551472001 2026-01-16,11:38:49.000,16,11145876,7245,0,1768563528,13158.701500620002,32689.334393280005,53272.61647608001 2026-01-16,11:38:50.000,16,11145861,7845,0,1768563529,13158.613928589992,28998.705988739996,53272.60948896 2026-01-16,11:38:51.000,16,11145839,7925,0,1768563530,13158.607192279997,31766.553932370007,53272.525643520006 2026-01-16,11:38:52.000,16,11145857,7885,0,1768563531,13158.620664900001,28537.2135459,53272.49070792 2026-01-16,11:38:54.000,16,11145825,7685,0,1768563533,13158.667819069997,28998.304188330003,53272.4138496 2026-01-16,11:38:55.000,16,11145761,7565,0,1768563534,13158.721709550002,33611.402892059996,53272.46275944 2026-01-16,11:38:56.000,16,11145906,7365,0,1768563535,13158.768863719997,28075.284056999997,53272.33000416001 2026-01-16,11:38:57.000,16,11145893,8045,0,1768563536,13158.735182169992,28997.8741914,53272.42083672 2026-01-16,11:38:58.000,16,11145874,7245,0,1768563537,13158.647610139997,32688.43915377,53272.288081440005 2026-01-16,11:38:59.000,16,11145880,7165,0,1768563538,13158.600455970001,29920.372687109993,53272.30205568 2026-01-16,11:39:00.000,16,11145834,7005,0,1768563539,13158.472466079991,35456.195458710004,53272.29506856 2026-01-16,11:39:01.000,16,11145833,8165,0,1768563540,13158.384894049996,29458.936637310006,53272.26013296001 2026-01-16,11:39:02.000,16,11145901,7885,0,1768563541,13158.22995891999,37301.43916968,53272.30205568 2026-01-16,11:39:03.000,16,11145856,7685,0,1768563542,13158.101969029995,29458.901391659994,53272.2741072 2026-01-16,11:39:05.000,16,11145857,7205,0,1768563544,13157.906616039989,30381.357592590008,53272.14833904 2026-01-16,11:39:06.000,16,11145826,7245,0,1768563545,13157.940297589994,24384.056476409998,53272.10641632 2026-01-16,11:39:07.000,16,11145867,7725,0,1768563546,13157.872934489998,31303.799695259993,53272.10641632 2026-01-16,11:39:08.000,16,11145852,7325,0,1768563547,13157.872934489998,29919.759412800006,53272.120390560005 2026-01-16,11:39:09.000,16,11145840,7565,0,1768563548,13157.852725559998,31764.974927250005,53272.04353224001 2026-01-16,11:39:10.000,16,11145881,7685,0,1768563549,13157.872934489998,32226.136060980003,53272.050519360004 2026-01-16,11:39:11.000,16,11145826,7484,0,1768563550,13157.805571389988,28996.936657109996,53271.97366104001 2026-01-16,11:39:12.000,16,11145806,7365,0,1768563551,13157.792098769998,28996.859116680003,53271.882828480004 2026-01-16,11:39:13.000,16,11145839,7885,0,1768563552,13157.731471979998,24383.746314689997,53271.9596868 2026-01-16,11:39:14.000,16,11145819,7685,0,1768563553,13157.744944599988,22538.446210680006,53271.91776408 2026-01-16,11:39:16.000,16,11145875,7885,0,1768563555,13157.677581499993,30380.81480958,53271.87584136001 2026-01-16,11:39:17.000,16,11145903,7765,0,1768563556,13157.650636259998,34071.30223152001,53271.833918640004 2026-01-16,11:39:18.000,16,11145851,7685,0,1768563557,13157.630427329997,34071.266985869996,53271.77802168001 2026-01-16,11:39:19.000,16,11145791,7845,0,1768563558,13157.657372569993,31764.629519880007,53271.7500732 2026-01-16,11:39:20.000,16,11145878,7325,0,1768563559,13157.610218399997,31303.299207029995,53271.70116336 2026-01-16,11:39:21.000,16,11145897,8085,0,1768563560,13157.590009469997,25306.181368229998,53271.63827928001 2026-01-16,11:39:22.000,16,11145861,7645,0,1768563561,13157.482228510002,31764.55902858,53271.62430504 2026-01-16,11:39:23.000,16,11145877,7645,0,1768563562,13157.367711239996,32687.120966460003,53271.63827928001 2026-01-16,11:39:24.000,16,11145859,7805,0,1768563563,13157.313820759991,31764.488537280005,53271.53347248 2026-01-16,11:39:25.000,16,11145850,7245,0,1768563564,13157.286875519996,29919.32941587,53271.56142096001 2026-01-16,11:39:27.000,16,11145836,7365,0,1768563566,13157.03763205,32225.99507838,53271.46360128 2026-01-16,11:39:28.000,16,11145786,7125,0,1768563567,13157.003950499995,28074.212589240007,53271.40770432 2026-01-16,11:39:29.000,16,11145938,7685,0,1768563568,13156.923114779995,32226.037373159998,53271.34482024001 2026-01-16,11:39:30.000,16,11145879,7805,0,1768563569,13156.89616954,33609.978967799994,53271.40770432 2026-01-16,11:39:31.000,16,11145861,8045,0,1768563570,13156.943323709995,32226.0232749,53271.30988464 2026-01-16,11:39:32.000,16,11145802,7365,0,1768563571,13156.963532639995,30380.772514800003,53271.25398768001 2026-01-16,11:39:33.000,16,11145874,7445,0,1768563572,13157.01068680999,28535.472410789997,53271.281936160005 2026-01-16,11:39:34.000,16,11145880,7525,0,1768563573,13157.11846777,26690.130011999994,53271.212064960004 2026-01-16,11:39:35.000,16,11145907,7765,0,1768563574,13157.11846777,34532.470414380005,53271.163155120004 2026-01-16,11:39:36.000,16,11145893,7885,0,1768563575,13157.266666589996,27612.762441180006,53271.13520664001 2026-01-16,11:39:38.000,16,11145881,7845,0,1768563577,13157.307084449996,28535.59929513,53271.08629680001 2026-01-16,11:39:39.000,16,11145863,7685,0,1768563578,13157.340766000001,28535.683884690006,53271.10027104 2026-01-16,11:39:40.000,16,11145778,7245,0,1768563579,13157.340766000001,38684.661753060005,53271.065335440006 2026-01-16,11:39:41.000,16,11145833,8085,0,1768563580,13157.340766000001,31303.602319619997,53271.044374080004 2026-01-16,11:39:42.000,16,11145853,7925,0,1768563581,13157.273402899991,32687.508668609997,53270.98149 2026-01-16,11:39:43.000,16,11145858,7405,0,1768563582,13157.293611829991,26690.39082981,53271.0513612 2026-01-16,11:39:44.000,16,11145811,8005,0,1768563583,13157.280139210001,28996.90846059,53271.065335440006 2026-01-16,11:39:45.000,16,11145860,7445,0,1768563584,13157.212776109991,25306.33644909,53271.00245136 2026-01-16,11:39:46.000,16,11145907,7845,0,1768563585,13157.246457659996,31303.334452680007,53271.016425600006 2026-01-16,11:39:47.000,16,11145926,7085,0,1768563586,13157.246457659996,29919.301219350004,53271.044374080004 2026-01-16,11:39:49.000,16,11145852,7205,0,1768563588,13157.266666589996,28535.10585603,53270.946554400005 2026-01-16,11:39:50.000,16,11145695,7685,0,1768563589,13157.354238619992,30841.693978109994,53270.98149 2026-01-16,11:39:51.000,16,11145726,7405,0,1768563590,13157.354238619992,32225.6708184,53270.96052864 2026-01-16,11:39:52.000,16,11145693,7725,0,1768563591,13157.401392790001,31303.059536610002,53270.9116188 2026-01-16,11:39:53.000,16,11145888,7285,0,1768563592,13157.408129099997,28996.492561920008,53270.995464240004 2026-01-16,11:39:54.000,16,11145898,7445,0,1768563593,13157.441810650002,25767.335452829997,53271.10027104 2026-01-16,11:39:55.000,16,11145831,7765,0,1768563594,13157.421601720001,33148.58521278,53271.03738696001 2026-01-16,11:39:56.000,16,11145857,7845,0,1768563595,13157.509173749997,30842.208564600005,53271.09328392 2026-01-16,11:39:57.000,16,11145953,7845,0,1768563596,13157.448546959997,29458.436149080007,53271.05834832001 2026-01-16,11:39:58.000,16,11145806,7405,0,1768563597,13157.455283269992,31765.19345028,53271.0513612 2026-01-16,11:40:00.000,16,11145896,7365,0,1768563599,13157.475492199992,27152.17933611,53271.07930968 2026-01-16,11:40:01.000,16,11145808,7484,0,1768563600,13157.542855300002,28997.662717500003,53271.14219376 2026-01-16,11:40:02.000,16,11145828,7565,0,1768563601,13157.637163639993,32688.29112204,53271.184116480006 2026-01-16,11:40:03.000,16,11145789,7725,0,1768563602,13157.758417219993,29920.372687109993,53271.14219376 2026-01-16,11:40:04.000,16,11145831,7925,0,1768563603,13157.832516629998,32227.101791790003,53271.212064960004 2026-01-16,11:40:05.000,16,11145789,7765,0,1768563604,13157.96724282999,28997.881240529998,53271.10027104 2026-01-16,11:40:06.000,16,11145846,7484,0,1768563605,13158.04807854999,31304.546903039998,53271.10027104 2026-01-16,11:40:07.000,16,11145839,7845,0,1768563606,13158.25690416,30381.836933429993,53271.184116480006 2026-01-16,11:40:08.000,16,11145859,7565,0,1768563607,13158.452257149991,27613.93259676,53271.22603920001 2026-01-16,11:40:09.000,16,11145850,7085,0,1768563608,13158.607192279997,27613.988989799996,53271.2959104 2026-01-16,11:40:11.000,16,11145894,7525,0,1768563610,13158.789072649997,30381.956768639997,53271.41469144 2026-01-16,11:40:12.000,16,11145826,7165,0,1768563611,13158.822754200002,26691.448199310005,53271.47058840001 2026-01-16,11:40:13.000,16,11145798,7565,0,1768563612,13158.856435749993,27152.736217380007,53271.505524 2026-01-16,11:40:14.000,16,11145827,7845,0,1768563613,13158.944007779988,25307.527752060007,53271.53347248 2026-01-16,11:40:15.000,16,11145776,7484,0,1768563614,13158.903589920003,27614.144070659997,53271.56142096001 2026-01-16,11:40:16.000,16,11145857,8085,0,1768563615,13158.991161949998,34995.18940584001,53271.69417624 2026-01-16,11:40:17.000,16,11145853,7805,0,1768563616,13159.004634569988,30843.251835839998,53271.69417624 2026-01-16,11:40:18.000,16,11145740,7365,0,1768563617,13159.018107189993,31766.018198489997,53271.72212472 2026-01-16,11:40:19.000,16,11145941,7565,0,1768563618,13159.098942909994,27152.778512160003,53271.75706032001 2026-01-16,11:40:20.000,16,11145798,7285,0,1768563619,13159.152833389999,26691.448199310005,53271.854880000006 2026-01-16,11:40:22.000,16,11145898,7205,0,1768563621,13159.240405419994,33150.03733356,53272.00859664 2026-01-16,11:40:23.000,16,11145816,7484,0,1768563622,13159.22693279999,33150.05143182,53272.01558376001 2026-01-16,11:40:24.000,16,11145856,7405,0,1768563623,13159.220196489994,32688.73521723,53272.120390560005 2026-01-16,11:40:25.000,16,11145793,8005,0,1768563624,13159.20672386999,36379.377720029996,53272.14833904 2026-01-16,11:40:26.000,16,11145940,7484,0,1768563625,13159.105679219989,28075.629464369995,53272.1343648 2026-01-16,11:40:27.000,16,11145876,7605,0,1768563626,13159.058525049993,30843.477408000006,53272.18327464001 2026-01-16,11:40:28.000,16,11145794,7445,0,1768563627,13158.970953019998,28536.818794620005,53272.204236 2026-01-16,11:40:29.000,16,11145831,7845,0,1768563628,13158.876644679993,19771.719078719994,53272.239171600006 2026-01-16,11:40:30.000,16,11145847,7805,0,1768563629,13158.822754200002,29920.703996220007,53272.190261760006 2026-01-16,11:40:31.000,16,11145839,7725,0,1768563630,13158.762127410002,33611.20551642,53272.24615872 2026-01-16,11:40:33.000,16,11145834,7484,0,1768563632,13158.688027999997,27152.355564359998,53272.29506856 2026-01-16,11:40:34.000,16,11145937,7885,0,1768563633,13158.694764309992,28536.290109869995,53272.204236 2026-01-16,11:40:35.000,16,11145882,7165,0,1768563634,13158.573510729992,29458.788605580005,53272.37891400001 2026-01-16,11:40:36.000,16,11145799,8045,0,1768563635,13158.580247040001,32687.924567280003,53272.30205568 2026-01-16,11:40:37.000,16,11145907,7885,0,1768563636,13158.526356559996,30842.561021100002,53272.37192688 2026-01-16,11:40:38.000,16,11145883,7845,0,1768563637,13158.506147629996,29458.400903429996,53272.385901120004 2026-01-16,11:40:39.000,16,11145838,7605,0,1768563638,13158.519620250001,28535.690933820006,53272.33000416001 2026-01-16,11:40:40.000,16,11145894,7205,0,1768563639,13158.533092869991,28074.353571839994,53272.46275944 2026-01-16,11:40:41.000,16,11145864,7605,0,1768563640,13158.546565489996,33148.874227110005,53272.42782384001 2026-01-16,11:40:42.000,16,11145843,7645,0,1768563641,13158.533092869991,30380.94874305,53272.39288824 2026-01-16,11:40:44.000,16,11145828,7285,0,1768563643,13158.432048219991,30380.828907839998,53272.385901120004 2026-01-16,11:40:45.000,16,11145884,7805,0,1768563644,13158.41183928999,26690.38378068,53272.31602992 2026-01-16,11:40:46.000,16,11145821,7885,0,1768563645,13158.33773988,31764.812797260005,53272.37891400001 2026-01-16,11:40:47.000,16,11145922,7365,0,1768563646,13158.22995891999,25306.350547349997,53272.385901120004 2026-01-16,11:40:48.000,16,11145840,7405,0,1768563647,13158.2164863,29458.316313870004,53272.385901120004 2026-01-16,11:40:49.000,16,11145937,7925,0,1768563648,13158.122177959995,33148.979964059996,53272.37891400001 2026-01-16,11:40:50.000,16,11145866,7245,0,1768563649,13158.07502379,31303.757400479997,53272.39987536001 2026-01-16,11:40:51.000,16,11145880,7645,0,1768563650,13157.980715449994,32226.446222700004,53272.39288824 2026-01-16,11:40:52.000,16,11145920,7405,0,1768563651,13157.913352349999,28535.91650598,53272.385901120004 2026-01-16,11:40:53.000,16,11145903,8005,0,1768563652,13157.832516629998,31765.292138100005,53272.385901120004 2026-01-16,11:40:55.000,16,11145883,7484,0,1768563654,13157.643899950002,30842.75839674,53272.357952640006 2026-01-16,11:40:56.000,16,11145873,7925,0,1768563655,13157.650636259998,31303.997070900004,53272.30904280001 2026-01-16,11:40:57.000,16,11145891,8005,0,1768563656,13157.603482090002,27613.375715489994,53272.26712008 2026-01-16,11:40:58.000,16,11145897,7605,0,1768563657,13157.563064230002,26229.271990859997,53272.22519736 2026-01-16,11:40:59.000,16,11145838,7245,0,1768563658,13157.563064230002,28074.2971788,53272.239171600006 2026-01-16,11:41:00.000,16,11145861,7765,0,1768563659,13157.576536849992,22999.80472005,53272.239171600006 2026-01-16,11:41:01.000,16,11145925,8045,0,1768563660,13157.502437440002,28996.845018420005,53272.12737768 2026-01-16,11:41:02.000,16,11145805,7725,0,1768563661,13157.448546959997,26690.087717219998,53272.26013296001 2026-01-16,11:41:03.000,16,11145795,7965,0,1768563662,13157.468755889997,33609.74634651,53272.022570880006 2026-01-16,11:41:04.000,16,11145871,7805,0,1768563663,13157.468755889997,27612.438181200007,53272.14135192001 2026-01-16,11:41:06.000,16,11145939,7885,0,1768563665,13157.448546959997,29918.835976770002,53272.09244208001 2026-01-16,11:41:07.000,16,11145886,7245,0,1768563666,13157.307084449996,30380.00415963,53272.022570880006 2026-01-16,11:41:08.000,16,11145845,7685,0,1768563667,13157.253193969991,28534.760448660003,53271.98763528 2026-01-16,11:41:09.000,16,11146022,7325,0,1768563668,13157.17909456,29457.24484611,53271.99462240001 2026-01-16,11:41:10.000,16,11145927,7565,0,1768563669,13157.104995149995,33609.175366979995,53271.89680272001 2026-01-16,11:41:11.000,16,11145929,8005,0,1768563670,13157.05110466999,30379.968913980003,53271.8898156 2026-01-16,11:41:12.000,16,11145882,6965,0,1768563671,13156.97026894999,29457.258944369998,53271.785008800005 2026-01-16,11:41:13.000,16,11145870,7325,0,1768563672,13156.862487989994,27612.099822959994,53271.92475120001 2026-01-16,11:41:14.000,16,11145898,7165,0,1768563673,13156.815333819999,26689.509688560007,53271.75706032001 2026-01-16,11:41:15.000,16,11145892,7484,0,1768563674,13156.667134999989,28534.859136479994,53271.74308608 2026-01-16,11:41:17.000,16,11145901,7845,0,1768563676,13156.485254630003,30380.131043970003,53271.56142096001 2026-01-16,11:41:18.000,16,11145895,7845,0,1768563677,13156.397682599993,31302.78462054,53271.52648536 2026-01-16,11:41:19.000,16,11145893,7965,0,1768563678,13156.357264739992,33148.091773680004,53271.568408080006 2026-01-16,11:41:20.000,16,11145867,7725,0,1768563679,13156.296637949992,31764.129031649994,53271.49154976001 2026-01-16,11:41:21.000,16,11145960,7525,0,1768563680,13156.276429019992,30380.229731789994,53271.48456264 2026-01-16,11:41:22.000,16,11145907,7885,0,1768563681,13156.229274849997,28996.27403889,53271.37276872001 2026-01-16,11:41:23.000,16,11145835,7445,0,1768563682,13156.209065919997,32686.712116919996,53271.38674296 2026-01-16,11:41:24.000,16,11145927,7725,0,1768563683,13156.168648059996,34531.934680499995,53271.35879448 2026-01-16,11:41:25.000,16,11145872,7405,0,1768563684,13156.161911750001,28534.746350400004,53271.330846000004 2026-01-16,11:41:26.000,16,11145946,7605,0,1768563685,13156.182120680001,28534.654711709998,53271.25398768001 2026-01-16,11:41:28.000,16,11145851,7605,0,1768563687,13156.108021269996,33147.78161196,53271.28892328 2026-01-16,11:41:29.000,16,11145888,7484,0,1768563688,13156.148439129996,30841.165293359998,53271.15616800001 2026-01-16,11:41:30.000,16,11145892,7045,0,1768563689,13156.101284960001,27150.593281859998,53271.08629680001 2026-01-16,11:41:31.000,16,11145838,7525,0,1768563690,13156.128230199996,28073.091777570007,53271.09328392 2026-01-16,11:41:32.000,16,11145840,7285,0,1768563691,13156.081076030001,34070.209616370004,53271.10725816001 2026-01-16,11:41:33.000,16,11145855,7805,0,1768563692,13156.128230199996,30840.98906511,53271.0513612 2026-01-16,11:41:34.000,16,11145912,7365,0,1768563693,13156.175384369992,32224.965905400008,53271.016425600006 2026-01-16,11:41:35.000,16,11145836,7325,0,1768563694,13156.236011159992,32686.18343217,53271.044374080004 2026-01-16,11:41:36.000,16,11145989,7845,0,1768563695,13156.269692709997,34531.307307929994,53270.93258016 2026-01-16,11:41:37.000,16,11145914,7325,0,1768563696,13156.357264739992,34531.39189749,53270.98149 2026-01-16,11:41:39.000,16,11145823,8165,0,1768563698,13156.343792120002,29457.012224820006,53270.946554400005 2026-01-16,11:41:40.000,16,11145808,7285,0,1768563699,13156.242747470002,32686.324414770002,53270.92559304 2026-01-16,11:41:41.000,16,11145852,7325,0,1768563700,13156.188856989997,33609.07667916,53270.93258016 2026-01-16,11:41:42.000,16,11145846,7245,0,1768563701,13156.047394479996,25305.617437830006,53270.90463168 2026-01-16,11:41:43.000,16,11145907,7885,0,1768563702,13155.91940459,25305.652683480002,53270.946554400005 2026-01-16,11:41:44.000,16,11145836,7245,0,1768563703,13155.79141469999,30380.257928310006,53270.9116188 2026-01-16,11:41:45.000,16,11145886,6925,0,1768563704,13155.69037004999,28073.874230999994,53270.91860592001 2026-01-16,11:41:46.000,16,11145802,7365,0,1768563705,13155.63647957,30380.293173960003,53270.92559304 2026-01-16,11:41:47.000,16,11145848,7365,0,1768563706,13155.623006949994,28535.091757770002,53270.806812 2026-01-16,11:41:48.000,16,11145812,7405,0,1768563707,13155.643215879994,34070.844038070005,53270.778863520005 2026-01-16,11:41:50.000,16,11145944,7325,0,1768563709,13155.79815101,34070.38584462,53270.79982488001 2026-01-16,11:41:51.000,16,11145788,6845,0,1768563710,13155.905931969995,27611.923594709995,53270.85572184 2026-01-16,11:41:52.000,16,11145828,7285,0,1768563711,13155.966558759996,25305.243833939996,53270.72296656001 2026-01-16,11:41:53.000,16,11145823,7885,0,1768563712,13156.074339719991,28073.02128627,53270.68803096 2026-01-16,11:41:54.000,16,11145866,7445,0,1768563713,13156.027185549996,32224.768529759996,53270.67405672001 2026-01-16,11:41:55.000,16,11145718,7325,0,1768563714,13156.047394479996,29456.864193090005,53270.708992320004 2026-01-16,11:41:56.000,16,11145891,8005,0,1768563715,13156.027185549996,28995.639617189998,53270.708992320004 2026-01-16,11:41:57.000,16,11145812,7565,0,1768563716,13155.91266827999,29918.194505940002,53270.71597944 2026-01-16,11:41:58.000,16,11145866,7405,0,1768563717,13155.81162362999,30379.574162699995,53270.77187640001 2026-01-16,11:41:59.000,16,11145959,7805,0,1768563718,13155.724051599995,29456.941733519998,53270.75790216 2026-01-16,11:42:01.000,16,11145843,7765,0,1768563720,13155.528698609989,28072.99308975,53270.65309536001 2026-01-16,11:42:02.000,16,11145868,7005,0,1768563721,13155.474808129999,26688.981003809997,53270.63912112 2026-01-16,11:42:03.000,16,11145888,7525,0,1768563722,13155.454599199998,26688.80477556,53270.67405672001 2026-01-16,11:42:04.000,16,11145813,8005,0,1768563723,13155.441126579994,30840.587264700007,53270.660082480004 2026-01-16,11:42:05.000,16,11145925,7805,0,1768563724,13155.407445029989,31763.064613020004,53270.63912112 2026-01-16,11:42:06.000,16,11145914,7405,0,1768563725,13155.387236099989,27611.296222139994,53270.62514688 2026-01-16,11:42:07.000,16,11145655,7725,0,1768563726,13155.346818239988,28533.942749580005,53270.59021128 2026-01-16,11:42:08.000,16,11145689,7725,0,1768563727,13155.380499789993,31301.868233639994,53270.48540448001 2026-01-16,11:42:09.000,16,11145658,7365,0,1768563728,13155.367027169988,26227.64364183,53270.59021128 2026-01-16,11:42:10.000,16,11145894,7445,0,1768563729,13155.272718829998,31763.332479959994,53270.50636584001 2026-01-16,11:42:12.000,16,11145828,7325,0,1768563731,13155.232300969998,31302.241837530004,53270.53431432001 2026-01-16,11:42:13.000,16,11145797,7885,0,1768563732,13155.218828349993,24843.948766739995,53270.49937872 2026-01-16,11:42:14.000,16,11145789,7805,0,1768563733,13155.171674179997,35453.946786240005,53270.55527568001 2026-01-16,11:42:15.000,16,11145777,7165,0,1768563734,13155.178410489993,30379.51776966,53270.49937872 2026-01-16,11:42:16.000,16,11145808,7484,0,1768563735,13155.232300969998,31763.311332569996,53270.50636584001 2026-01-16,11:42:17.000,16,11145854,7285,0,1768563736,13155.265982520003,25766.158248120002,53270.47143024 2026-01-16,11:42:18.000,16,11145848,7445,0,1768563737,13155.319872999993,30840.439232970006,53270.48540448001 2026-01-16,11:42:19.000,16,11145778,7405,0,1768563738,13155.407445029989,28072.485552390004,53270.46444312001 2026-01-16,11:42:20.000,16,11145917,7805,0,1768563739,13155.481544439994,30378.960888390007,53270.457456 2026-01-16,11:42:21.000,16,11145838,7125,0,1768563740,13155.521962299994,33608.15324313,53270.49937872 2026-01-16,11:42:23.000,16,11145798,7565,0,1768563742,13155.575852779999,25766.087756819994,53270.50636584001 2026-01-16,11:42:24.000,16,11145888,7445,0,1768563743,13155.521962299994,27611.493597780005,53270.50636584001 2026-01-16,11:42:25.000,16,11145886,7365,0,1768563744,13155.54890753999,31302.030363629994,53270.5273272 2026-01-16,11:42:26.000,16,11145863,8125,0,1768563745,13155.508489679989,27150.473446649994,53270.47841736 2026-01-16,11:42:27.000,16,11145885,8005,0,1768563746,13155.434390269998,32225.001151050004,53270.49937872 2026-01-16,11:42:28.000,16,11145848,7445,0,1768563747,13155.346818239988,28073.423086680006,53270.513352960006 2026-01-16,11:42:29.000,16,11145800,7565,0,1768563748,13155.400708719993,26689.59427812,53270.46444312001 2026-01-16,11:42:30.000,16,11145893,7925,0,1768563749,13155.441126579994,30841.397914650006,53270.42950752 2026-01-16,11:42:31.000,16,11145924,7445,0,1768563750,13155.461335509994,27150.924590969997,53270.47841736 2026-01-16,11:42:32.000,16,11145810,7445,0,1768563751,13155.562380159994,28534.816841699998,53270.54828856 2026-01-16,11:42:34.000,16,11145865,7845,0,1768563753,13155.69037004999,31302.5872449,53270.5273272 2026-01-16,11:42:35.000,16,11145900,7285,0,1768563754,13155.81162362999,27150.790657499994,53270.562262800006 2026-01-16,11:42:36.000,16,11145901,8125,0,1768563755,13155.885723039995,32686.49359389,53270.5273272 2026-01-16,11:42:37.000,16,11145815,7885,0,1768563756,13155.966558759996,34070.32945157999,53270.53431432001 2026-01-16,11:42:38.000,16,11145889,7885,0,1768563757,13155.93961352,28073.31734973,53270.513352960006 2026-01-16,11:42:39.000,16,11145838,7605,0,1768563758,13155.89919566,31302.43921317,53270.62514688 2026-01-16,11:42:40.000,16,11145880,7325,0,1768563759,13155.8587778,28534.563073020006,53270.5273272 2026-01-16,11:42:41.000,16,11145750,7484,0,1768563760,13155.87898673,32225.071642349998,53270.53431432001 2026-01-16,11:42:42.000,16,11145886,7484,0,1768563761,13155.83856887,32225.05049496,53270.53431432001 2026-01-16,11:42:43.000,16,11145886,7525,0,1768563762,13155.83183255999,29918.455323750008,53270.562262800006 2026-01-16,11:42:45.000,16,11145859,7845,0,1768563764,13155.64995218999,28534.675859099996,53270.60418552001 2026-01-16,11:42:46.000,16,11145905,8125,0,1768563765,13155.54890753999,27150.811804890007,53270.541301440004 2026-01-16,11:42:47.000,16,11145888,7365,0,1768563766,13155.454599199998,28073.592265800005,53270.681043840006 2026-01-16,11:42:48.000,16,11145820,7245,0,1768563767,13155.387236099989,28996.344530190006,53270.56924992 2026-01-16,11:42:49.000,16,11145917,7725,0,1768563768,13155.259246209993,27612.5086725,53270.59021128 2026-01-16,11:42:50.000,16,11145924,7285,0,1768563769,13155.259246209993,32687.085720810006,53270.55527568001 2026-01-16,11:42:51.000,16,11145947,7285,0,1768563770,13155.232300969998,26228.651667419996,53270.53431432001 2026-01-16,11:42:52.000,16,11145873,8005,0,1768563771,13155.185146800002,25305.976943460002,53270.492391600004 2026-01-16,11:42:53.000,16,11145877,7765,0,1768563772,13155.252509899998,31302.91150488,53270.48540448001 2026-01-16,11:42:54.000,16,11145896,7125,0,1768563773,13155.340081929993,35454.67284663,53270.49937872 2026-01-16,11:42:56.000,16,11145840,7445,0,1768563775,13155.663424809994,32686.627527360004,53270.43649464001 2026-01-16,11:42:57.000,16,11145815,8325,0,1768563776,13155.784678389995,25766.863161119996,53270.5273272 2026-01-16,11:42:58.000,16,11145893,7805,0,1768563777,13155.966558759996,29457.22369872,53270.660082480004 2026-01-16,11:42:59.000,16,11145921,7765,0,1768563778,13155.993503999991,28073.211612779996,53270.52034008 2026-01-16,11:43:00.000,16,11145863,7725,0,1768563779,13156.033921859991,33147.64767849,53270.5273272 2026-01-16,11:43:01.000,16,11145841,7925,0,1768563780,13156.0608671,30379.736292689995,53270.53431432001 2026-01-16,11:43:02.000,16,11145853,7925,0,1768563781,13155.986767689996,29918.631552000006,53270.63213400001 2026-01-16,11:43:03.000,16,11145883,8125,0,1768563782,13155.95982245,28073.352595379998,53270.62514688 2026-01-16,11:43:04.000,16,11145792,7165,0,1768563783,13155.85204148999,30841.30627596,53270.72296656001 2026-01-16,11:43:05.000,16,11145879,7725,0,1768563784,13155.71057897999,30841.256932050004,53270.67405672001 2026-01-16,11:43:07.000,16,11145828,7405,0,1768563786,13155.528698609989,27150.89639445,53270.681043840006 2026-01-16,11:43:08.000,16,11145873,7885,0,1768563787,13155.528698609989,29457.456320009995,53270.70200520001 2026-01-16,11:43:09.000,16,11145879,7645,0,1768563788,13155.501753369994,28534.78864518,53270.69501808 2026-01-16,11:43:10.000,16,11145871,7725,0,1768563789,13155.508489679989,30841.355619869995,53270.708992320004 2026-01-16,11:43:11.000,16,11145821,7965,0,1768563790,13155.623006949994,28996.133056289997,53270.708992320004 2026-01-16,11:43:12.000,16,11145856,7205,0,1768563791,13155.724051599995,30379.975963110002,53270.76488928 2026-01-16,11:43:13.000,16,11145852,7445,0,1768563792,13155.79815101,33148.00013499,53270.77187640001 2026-01-16,11:43:14.000,16,11145840,7525,0,1768563793,13155.885723039995,29457.477467400007,53270.79283776 2026-01-16,11:43:15.000,16,11145878,6925,0,1768563794,13155.986767689996,25766.99004546,53270.79982488001 2026-01-16,11:43:16.000,16,11145846,7445,0,1768563795,13156.047394479996,28996.288137149997,53270.729953680006 2026-01-16,11:43:18.000,16,11145757,7765,0,1768563797,13156.289901639997,30380.286124830003,53270.79982488001 2026-01-16,11:43:19.000,16,11145672,7525,0,1768563798,13156.370737359997,33148.14111759,53270.876683200004 2026-01-16,11:43:20.000,16,11145832,7445,0,1768563799,13156.471782009998,31302.974947049996,53270.88367032 2026-01-16,11:43:21.000,16,11145808,7845,0,1768563800,13156.606508209989,29918.962861110005,53270.848734720006 2026-01-16,11:43:22.000,16,11145868,7525,0,1768563801,13156.714289169999,32686.84605039,53270.848734720006 2026-01-16,11:43:23.000,16,11145917,7845,0,1768563802,13156.741234409994,31302.890357490003,53270.97450288 2026-01-16,11:43:24.000,16,11145884,7405,0,1768563803,13156.83554275,25305.758420430007,53270.9116188 2026-01-16,11:43:25.000,16,11145893,7765,0,1768563804,13156.923114779995,31764.136080779994,53271.016425600006 2026-01-16,11:43:26.000,16,11145912,7445,0,1768563805,13156.97026894999,30380.215633529995,53271.00943848001 2026-01-16,11:43:27.000,16,11145808,7525,0,1768563806,13156.963532639995,33148.091773680004,53271.065335440006 2026-01-16,11:43:29.000,16,11145943,7565,0,1768563808,13157.09825884,33148.1199702,53271.3657816 2026-01-16,11:43:30.000,16,11145840,7365,0,1768563809,13157.01068680999,24844.449254969993,53271.20507784001 2026-01-16,11:43:31.000,16,11145917,8085,0,1768563810,13156.99721419,30841.602339420002,53271.30289752001 2026-01-16,11:43:32.000,16,11145802,7165,0,1768563811,13156.983741569995,33609.58421652,53271.1911036 2026-01-16,11:43:33.000,16,11145810,7365,0,1768563812,13156.99047787999,29457.815825640006,53271.28892328 2026-01-16,11:43:34.000,16,11145918,7565,0,1768563813,13157.044368359995,28073.923574910004,53271.41469144 2026-01-16,11:43:35.000,16,11145833,7805,0,1768563814,13156.99721419,28535.394870360004,53271.41469144 2026-01-16,11:43:36.000,16,11145878,7405,0,1768563815,13157.05110466999,30380.80071132,53271.4356528 2026-01-16,11:43:37.000,16,11145838,7445,0,1768563816,13157.024159429995,26690.355584160003,53271.45661416 2026-01-16,11:43:38.000,16,11145802,7325,0,1768563817,13156.99721419,30381.040381740007,53271.53347248 2026-01-16,11:43:40.000,16,11145835,7885,0,1768563819,13157.19930349,24384.098771189994,53271.49154976001 2026-01-16,11:43:41.000,16,11145875,7965,0,1768563820,13157.286875519996,31765.285088970006,53271.60334368 2026-01-16,11:43:42.000,16,11145830,7365,0,1768563821,13157.367711239996,28074.635537039998,53271.58936944001 2026-01-16,11:43:43.000,16,11145942,7484,0,1768563822,13157.475492199992,31765.20049941,53271.547446720004 2026-01-16,11:43:44.000,16,11145907,7645,0,1768563823,13157.610218399997,28074.663733559995,53271.68020200001 2026-01-16,11:43:45.000,16,11145863,7685,0,1768563824,13157.825780319989,30842.518726320006,53271.5753952 2026-01-16,11:43:46.000,16,11145866,7605,0,1768563825,13157.947033899989,27613.206536369995,53271.666227760004 2026-01-16,11:43:47.000,16,11145951,7845,0,1768563826,13158.07502379,30842.448235019998,53271.617317920005 2026-01-16,11:43:48.000,16,11145875,7765,0,1768563827,13158.182804749995,31303.74330222,53271.76404744 2026-01-16,11:43:49.000,16,11145895,7645,0,1768563828,13158.27711309,34994.32941198,53271.785008800005 2026-01-16,11:43:51.000,16,11145885,7925,0,1768563830,13158.37142142999,33610.493554290006,53271.92475120001 2026-01-16,11:43:52.000,16,11145894,7205,0,1768563831,13158.364685119996,29920.203507989994,53272.001609520004 2026-01-16,11:43:53.000,16,11145847,8085,0,1768563832,13158.37815774,30381.625459529998,53272.00859664 2026-01-16,11:43:54.000,16,11145844,7484,0,1768563833,13158.384894049996,33611.04338643,53272.00859664 2026-01-16,11:43:55.000,16,11145912,7325,0,1768563834,13158.384894049996,33149.86815444,53272.16231328001 2026-01-16,11:43:56.000,16,11145908,7405,0,1768563835,13158.384894049996,32227.419002640003,53272.09244208001 2026-01-16,11:43:57.000,16,11145949,8085,0,1768563836,13158.37142142999,36840.8067207,53272.14833904 2026-01-16,11:43:58.000,16,11145862,7405,0,1768563837,13158.472466079991,26691.730164509994,53272.17628752 2026-01-16,11:43:59.000,16,11145877,7965,0,1768563838,13158.533092869991,28998.367630499997,53272.14135192001 2026-01-16,11:44:00.000,16,11145836,7205,0,1768563839,13158.620664900001,28537.072563299997,53272.25314584 2026-01-16,11:44:02.000,16,11145866,7365,0,1768563841,13158.944007779988,31766.546883240007,53272.37192688 2026-01-16,11:44:03.000,16,11145912,7525,0,1768563842,13159.004634569988,28998.593202660006,53272.4138496 2026-01-16,11:44:04.000,16,11145913,7685,0,1768563843,13159.125888149989,31305.230668649994,53272.47673368001 2026-01-16,11:44:05.000,16,11145875,7805,0,1768563844,13159.152833389999,30382.73922207,53272.525643520006 2026-01-16,11:44:06.000,16,11145896,7365,0,1768563845,13159.179778629994,30844.125927960005,53272.53263064 2026-01-16,11:44:07.000,16,11145810,7285,0,1768563846,13159.30776851999,32228.130964769996,53272.63045032 2026-01-16,11:44:08.000,16,11145845,7725,0,1768563847,13159.301032209994,29460.156136799997,53272.6583988 2026-01-16,11:44:09.000,16,11145910,7484,0,1768563848,13159.37513162,26230.928536410007,53272.61647608001 2026-01-16,11:44:10.000,16,11145871,7765,0,1768563849,13159.42902209999,28076.19339477,53272.77717984 2026-01-16,11:44:11.000,16,11145840,7445,0,1768563850,13159.543539369995,30844.125927960005,53272.76320560001 2026-01-16,11:44:13.000,16,11145927,8005,0,1768563852,13159.65805664,29459.986957679997,53272.9378836 2026-01-16,11:44:14.000,16,11145806,7365,0,1768563853,13159.745628669996,34534.58515338,53272.99378056 2026-01-16,11:44:15.000,16,11145834,7365,0,1768563854,13159.725419739996,30843.900355799997,53273.02172904001 2026-01-16,11:44:16.000,16,11145801,7805,0,1768563855,13159.772573909991,28537.157152860003,53273.04967752001 2026-01-16,11:44:17.000,16,11145909,7725,0,1768563856,13159.752364979991,25307.92250334,53273.15448432 2026-01-16,11:44:18.000,16,11145859,7765,0,1768563857,13159.732156049991,30382.520699040004,53273.23134264 2026-01-16,11:44:19.000,16,11145884,7645,0,1768563858,13159.738892360001,30843.999043620002,53273.252304 2026-01-16,11:44:20.000,16,11145806,7325,0,1768563859,13159.67826557,27614.693902800005,53273.224355520004 2026-01-16,11:44:21.000,16,11145853,7805,0,1768563860,13159.61090246999,34996.02825231,53273.245316880006 2026-01-16,11:44:22.000,16,11145855,7725,0,1768563861,13159.55701199,29460.219578970005,53273.33614944001 2026-01-16,11:44:24.000,16,11145810,7205,0,1768563863,13159.4963852,28537.67173935,53273.31518808001 2026-01-16,11:44:25.000,16,11145912,7445,0,1768563864,13159.47617627,29460.374659830006,53273.37807216 2026-01-16,11:44:26.000,16,11145868,7765,0,1768563865,13159.543539369995,29921.690874420005,53273.44794336 2026-01-16,11:44:27.000,16,11145910,7765,0,1768563866,13159.691738189991,28998.896315250007,53273.50384032001 2026-01-16,11:44:28.000,16,11145848,7325,0,1768563867,13159.732156049991,30844.19641926,53273.53877592 2026-01-16,11:44:29.000,16,11145907,7605,0,1768563868,13159.860145940002,29921.500547910007,53273.58768576 2026-01-16,11:44:30.000,16,11145847,7645,0,1768563869,13159.981399520002,30844.154124480003,53273.59467288 2026-01-16,11:44:31.000,16,11145850,7484,0,1768563870,13160.183488819988,32689.270951109997,53273.67153120001 2026-01-16,11:44:32.000,16,11145980,7484,0,1768563871,13160.250851919998,28537.333381110002,53273.678518320005 2026-01-16,11:44:33.000,16,11145920,7525,0,1768563872,13160.372105499999,30382.57004295,53273.73441528 2026-01-16,11:44:35.000,16,11145880,7685,0,1768563874,13160.452941219999,32689.172263290006,53273.82524784 2026-01-16,11:44:36.000,16,11145876,7525,0,1768563875,13160.432732289999,29459.881220730007,53273.916080400006 2026-01-16,11:44:37.000,16,11145892,7565,0,1768563876,13160.365369189989,29459.95876116,53273.97197736 2026-01-16,11:44:38.000,16,11145888,7365,0,1768563877,13160.203697749988,26692.082621010006,53274.00691296001 2026-01-16,11:44:39.000,16,11145877,7885,0,1768563878,13160.136334649993,25769.344454880003,53274.034861440006 2026-01-16,11:44:40.000,16,11145881,7885,0,1768563879,13160.015081069992,28998.783529170003,53274.05582280001 2026-01-16,11:44:41.000,16,11145825,7685,0,1768563880,13159.947717969997,29921.387761830003,53274.083771280006 2026-01-16,11:44:42.000,16,11145968,7205,0,1768563881,13159.860145940002,32689.278000239996,53274.06979704 2026-01-16,11:44:43.000,16,11145866,7445,0,1768563882,13159.934245349992,30382.675779900004,53274.11870688 2026-01-16,11:44:44.000,16,11145921,7725,0,1768563883,13159.988135829997,26691.97688406,53274.12569400001 2026-01-16,11:44:46.000,16,11145993,7565,0,1768563885,13160.075707859993,31305.202472129997,53274.14665536 2026-01-16,11:44:47.000,16,11145853,7685,0,1768563886,13160.203697749988,27614.708001060004,53274.16761672 2026-01-16,11:44:48.000,16,11145848,7445,0,1768563887,13160.257588229993,26692.061473620008,53274.2654364 2026-01-16,11:44:49.000,16,11145923,7845,0,1768563888,13160.378841809994,23462.70698889,53274.24447504001 2026-01-16,11:44:50.000,16,11145910,7005,0,1768563889,13160.40578704999,27614.708001060004,53274.31434624 2026-01-16,11:44:51.000,16,11145865,7925,0,1768563890,13160.372105499999,36841.208521110006,53274.32832048 2026-01-16,11:44:52.000,16,11145848,7125,0,1768563891,13160.399050739994,29921.40890922,53274.32133336001 2026-01-16,11:44:53.000,16,11145918,7165,0,1768563892,13160.399050739994,30382.57709208,53274.39120456001 2026-01-16,11:44:54.000,16,11145852,7165,0,1768563893,13160.385578119989,28075.89733131,53274.38421744 2026-01-16,11:44:55.000,16,11145904,7085,0,1768563894,13160.42599597999,36379.744274790006,53274.4051788 2026-01-16,11:44:57.000,16,11145906,7525,0,1768563896,13160.479886459994,31304.948703450005,53274.46107576001 2026-01-16,11:44:58.000,16,11145771,7885,0,1768563897,13160.452941219999,28998.261893550007,53274.43312728 2026-01-16,11:44:59.000,16,11145856,7365,0,1768563898,13160.500095389994,25768.91445795,53274.55190832 2026-01-16,11:45:00.000,16,11145847,7965,0,1768563899,13160.49335908,35917.94871936001,53274.516972720005 2026-01-16,11:45:01.000,16,11145820,7484,0,1768563900,13160.520304319994,32227.397855250005,53274.52395984 2026-01-16,11:45:02.000,16,11145862,7525,0,1768563901,13160.47315015,28075.361597430005,53274.50299848 2026-01-16,11:45:03.000,16,11145931,7805,0,1768563902,13160.432732289999,32227.28506917,53274.48203712 2026-01-16,11:45:04.000,16,11145843,7845,0,1768563903,13160.42599597999,24846.11989878,53274.55190832 2026-01-16,11:45:05.000,16,11145894,7365,0,1768563904,13160.459677529994,30843.449211479994,53274.5449212 2026-01-16,11:45:06.000,16,11145858,7205,0,1768563905,13160.378841809994,31766.123935440002,53274.6147924 2026-01-16,11:45:08.000,16,11145937,7925,0,1768563907,13160.392314429999,28075.756348709998,53274.586843920006 2026-01-16,11:45:09.000,16,11145814,7325,0,1768563908,13160.372105499999,28537.136005470005,53274.62876664001 2026-01-16,11:45:10.000,16,11145847,7845,0,1768563909,13160.331687639999,30382.57709208,53274.62876664001 2026-01-16,11:45:11.000,16,11145856,7565,0,1768563910,13160.351896569999,34534.40892513,53274.55190832 2026-01-16,11:45:12.000,16,11145933,7845,0,1768563911,13160.358632879994,27614.630460629996,53274.55889544001 2026-01-16,11:45:13.000,16,11145827,7925,0,1768563912,13160.351896569999,25769.302160100007,53274.57985680001 2026-01-16,11:45:14.000,16,11145889,7685,0,1768563913,13160.372105499999,31766.575079760005,53274.565882560004 2026-01-16,11:45:15.000,16,11145819,7205,0,1768563914,13160.345160259989,31766.582128890004,53274.62876664001 2026-01-16,11:45:16.000,16,11145844,7205,0,1768563915,13160.412523359999,34995.852024060005,53274.60780528001 2026-01-16,11:45:17.000,16,11145835,7725,0,1768563916,13160.42599597999,30382.591190339997,53274.55889544001 2026-01-16,11:45:19.000,16,11145907,7685,0,1768563918,13160.392314429999,30382.55594469,53274.55889544001 2026-01-16,11:45:20.000,16,11145913,7845,0,1768563919,13160.439468599994,29459.853024209995,53274.60081816 2026-01-16,11:45:21.000,16,11145848,6805,0,1768563920,13160.452941219999,23001.221595180003,53274.635753760005 2026-01-16,11:45:22.000,16,11145910,7525,0,1768563921,13160.46641383999,26230.51968687,53274.55889544001 2026-01-16,11:45:23.000,16,11145918,7285,0,1768563922,13160.399050739994,31766.377704119994,53274.55190832 2026-01-16,11:45:24.000,16,11145858,7565,0,1768563923,13160.399050739994,32689.094722859998,53274.60081816 2026-01-16,11:45:25.000,16,11145860,7565,0,1768563924,13160.378841809994,23923.790582190006,53274.48902424001 2026-01-16,11:45:26.000,16,11145926,7525,0,1768563925,13160.345160259989,28998.409925279993,53274.53094696001 2026-01-16,11:45:27.000,16,11145894,7484,0,1768563926,13160.345160259989,33611.670759,53274.5449212 2026-01-16,11:45:28.000,16,11145902,7445,0,1768563927,13160.345160259989,26230.428048179994,53274.50998560001 2026-01-16,11:45:30.000,16,11145892,7685,0,1768563929,13160.176752509993,26691.80770494,53274.55190832 2026-01-16,11:45:31.000,16,11145808,7685,0,1768563930,13160.109389409998,28075.784545229995,53274.53793408001 2026-01-16,11:45:32.000,16,11145803,8005,0,1768563931,13160.048762619997,25769.20347228,53274.49601136 2026-01-16,11:45:33.000,16,11145860,7484,0,1768563932,13160.028553689997,33150.425035709995,53274.44011440001 2026-01-16,11:45:34.000,16,11145917,7725,0,1768563933,13160.082444170002,26691.849999719998,53274.36325608001 2026-01-16,11:45:35.000,16,11145938,7445,0,1768563934,13160.042026310002,29459.775483780002,53274.49601136 2026-01-16,11:45:36.000,16,11145892,7845,0,1768563935,13160.075707859993,32227.715066100005,53274.398191680004 2026-01-16,11:45:37.000,16,11145884,7365,0,1768563936,13160.082444170002,30382.457256869995,53274.35626896 2026-01-16,11:45:38.000,16,11145865,7845,0,1768563937,13160.109389409998,31305.195422999997,53274.41216592001 2026-01-16,11:45:39.000,16,11145860,7445,0,1768563938,13160.109389409998,30843.921503189995,53274.39120456001 2026-01-16,11:45:41.000,16,11145849,7885,0,1768563940,13160.008344759997,27614.792590619996,53274.4051788 2026-01-16,11:45:42.000,16,11145858,7205,0,1768563941,13160.001608450002,28998.727136129994,53274.32832048 2026-01-16,11:45:43.000,16,11145893,7845,0,1768563942,13160.021817380002,24846.803664389998,53274.35626896 2026-01-16,11:45:44.000,16,11145804,7445,0,1768563943,13159.947717969997,35918.64658323,53274.36325608001 2026-01-16,11:45:45.000,16,11145867,7205,0,1768563944,13159.873618559992,29460.008105069996,53274.28639776 2026-01-16,11:45:46.000,16,11145885,7645,0,1768563945,13159.907300109997,28537.19239851,53274.3353076 2026-01-16,11:45:47.000,16,11145813,7845,0,1768563946,13159.914036419992,26691.871147109996,53274.300372000005 2026-01-16,11:45:48.000,16,11145914,7245,0,1768563947,13159.954454279992,24385.184337209997,53274.2654364 2026-01-16,11:45:49.000,16,11145868,7525,0,1768563948,13160.008344759997,30843.5478993,53274.22351368001 2026-01-16,11:45:50.000,16,11145847,7845,0,1768563949,13159.988135829997,28075.5660222,53274.20953944 2026-01-16,11:45:52.000,16,11145687,7645,0,1768563951,13159.826464389997,27614.200463700006,53274.13966824 2026-01-16,11:45:53.000,16,11145709,7805,0,1768563952,13159.846673319997,30382.168242540007,53274.22351368001 2026-01-16,11:45:54.000,16,11145775,7965,0,1768563953,13159.711947119991,34072.64156622,53274.19556520001 2026-01-16,11:45:55.000,16,11145850,7245,0,1768563954,13159.664792949996,29920.63350492,53274.17460384001 2026-01-16,11:45:56.000,16,11145894,7765,0,1768563955,13159.583957229996,34995.154160189995,53274.22351368001 2026-01-16,11:45:57.000,16,11145881,8045,0,1768563956,13159.543539369995,30843.251835839998,53274.12569400001 2026-01-16,11:45:58.000,16,11145930,7445,0,1768563957,13159.46943995999,29920.44317841,53274.11870688 2026-01-16,11:45:59.000,16,11145832,7484,0,1768563958,13159.462703649995,27613.735221120005,53274.034861440006 2026-01-16,11:46:00.000,16,11145886,7525,0,1768563959,13159.41554948,33149.480452289994,53274.083771280006 2026-01-16,11:46:01.000,16,11145874,7645,0,1768563960,13159.40881316999,29458.746310799994,53273.98595160001 2026-01-16,11:46:03.000,16,11145854,7405,0,1768563962,13159.28755958999,33149.191437960006,53273.99992584 2026-01-16,11:46:04.000,16,11145843,7725,0,1768563963,13159.193251249999,28997.303211870007,53274.00691296001 2026-01-16,11:46:05.000,16,11145670,7285,0,1768563964,13159.085470289989,28997.37370317,53273.95800312001 2026-01-16,11:46:06.000,16,11145864,7525,0,1768563965,13158.964216709988,27613.573091130005,53273.895119040004 2026-01-16,11:46:07.000,16,11145845,8005,0,1768563966,13158.863172060002,27613.48850157,53273.87415768 2026-01-16,11:46:08.000,16,11145839,7484,0,1768563967,13158.735182169992,23923.106816579995,53273.895119040004 2026-01-16,11:46:09.000,16,11145867,7965,0,1768563968,13158.681291690002,28997.71206141,53273.797299360005 2026-01-16,11:46:10.000,16,11145813,7805,0,1768563969,13158.560038110001,31304.36362566,53273.85319632 2026-01-16,11:46:11.000,16,11145859,8205,0,1768563970,13158.492675009991,31765.722135029995,53273.7064668 2026-01-16,11:46:12.000,16,11145802,7365,0,1768563971,13158.506147629996,31304.434116959994,53273.678518320005 2026-01-16,11:46:14.000,16,11145872,7205,0,1768563973,13158.533092869991,33610.923551219996,53273.61563424 2026-01-16,11:46:15.000,16,11145874,7885,0,1768563974,13158.566774419996,28536.39584682,53273.60166000001 2026-01-16,11:46:16.000,16,11145795,7885,0,1768563975,13158.627401209997,23923.247799179997,53273.60166000001 2026-01-16,11:46:17.000,16,11145817,7725,0,1768563976,13158.688027999997,33611.01518991,53273.50384032001 2026-01-16,11:46:18.000,16,11145851,7725,0,1768563977,13158.768863719997,23461.825847640008,53273.510827440005 2026-01-16,11:46:19.000,16,11145825,7565,0,1768563978,13158.809281579997,28074.995042669994,53273.46890472 2026-01-16,11:46:20.000,16,11145869,7725,0,1768563979,13158.849699439997,35456.11086915,53273.44794336 2026-01-16,11:46:21.000,16,11145901,7245,0,1768563980,13158.863172060002,33149.473403159995,53273.41999488 2026-01-16,11:46:22.000,16,11145935,7845,0,1768563981,13158.869908369998,27613.587189390004,53273.38505928001 2026-01-16,11:46:23.000,16,11145812,7245,0,1768563982,13158.863172060002,31304.18739741,53273.44794336 2026-01-16,11:46:25.000,16,11145903,7725,0,1768563984,13158.782336340002,29458.85204775,53273.46890472 2026-01-16,11:46:26.000,16,11145935,7805,0,1768563985,13158.694764309992,30381.322346939996,53273.39903352 2026-01-16,11:46:27.000,16,11145871,8005,0,1768563986,13158.634137519992,28536.07158684,53273.38505928001 2026-01-16,11:46:28.000,16,11145847,7765,0,1768563987,13158.512883939991,34994.49154197,53273.364097920006 2026-01-16,11:46:29.000,16,11145915,7725,0,1768563988,13158.405102979996,31765.292138100005,53273.35012368 2026-01-16,11:46:30.000,16,11145970,7445,0,1768563989,13158.304058329995,31765.228695929996,53273.252304 2026-01-16,11:46:31.000,16,11145796,7645,0,1768563990,13158.203013679995,29458.619426460005,53273.21736840001 2026-01-16,11:46:32.000,16,11145781,8125,0,1768563991,13158.122177959995,27152.101795680006,53273.18941992001 2026-01-16,11:46:33.000,16,11145893,8085,0,1768563992,13158.07502379,30842.56807023,53273.15448432 2026-01-16,11:46:34.000,16,11145927,7805,0,1768563993,13158.05481486,28997.246818829997,53273.21736840001 2026-01-16,11:46:36.000,16,11145705,7845,0,1768563995,13158.081760099994,28074.586193130002,53273.11954872001 2026-01-16,11:46:37.000,16,11145847,7805,0,1768563996,13158.07502379,30842.483480669995,53273.04967752001 2026-01-16,11:46:38.000,16,11145857,7845,0,1768563997,13158.162595819995,31303.750351349998,53273.0426904 2026-01-16,11:46:39.000,16,11145927,7685,0,1768563998,13158.122177959995,35916.78561291,53273.00076768001 2026-01-16,11:46:40.000,16,11145939,7565,0,1768563999,13158.10870533999,28535.733228600002,53272.95185784001 2026-01-16,11:46:41.000,16,11145890,7484,0,1768564000,13158.081760099994,31303.56002484,53273.01474192 2026-01-16,11:46:42.000,16,11145767,7805,0,1768564001,13158.021133309994,33148.867177980006,53272.98679344 2026-01-16,11:46:43.000,16,11145875,7845,0,1768564002,13157.994188069999,30380.79366219,53272.97980632001 2026-01-16,11:46:44.000,16,11145855,7765,0,1768564003,13157.879670799994,25767.673811069995,53272.93089648001 2026-01-16,11:46:45.000,16,11145853,7325,0,1768564004,13157.812307699998,26690.24279808,53272.9728192 2026-01-16,11:46:47.000,16,11145898,7325,0,1768564006,13157.576536849992,27151.559012669997,53272.80512832 2026-01-16,11:46:48.000,16,11145904,7484,0,1768564007,13157.569800539997,30841.94069766,53272.90294800001 2026-01-16,11:46:49.000,16,11145938,7445,0,1768564008,13157.509173749997,29458.083692579996,53272.861025280006 2026-01-16,11:46:50.000,16,11145870,7205,0,1768564009,13157.529382679997,33148.42308279,53272.78416696001 2026-01-16,11:46:51.000,16,11145951,7285,0,1768564010,13157.522646370002,28073.944722300002,53272.77019272 2026-01-16,11:46:52.000,16,11145822,7445,0,1768564011,13157.488964819997,31764.432144239996,53272.71429576001 2026-01-16,11:46:53.000,16,11145935,7925,0,1768564012,13157.482228510002,30380.441205690004,53272.7981412 2026-01-16,11:46:54.000,16,11145884,7325,0,1768564013,13157.556327919992,29457.766481729996,53272.73525712001 2026-01-16,11:46:55.000,16,11145875,7805,0,1768564014,13157.610218399997,27151.079671829997,53272.67936016 2026-01-16,11:46:56.000,16,11145933,7805,0,1768564015,13157.616954709993,29457.73123608,53272.63743744 2026-01-16,11:46:58.000,16,11145974,7245,0,1768564017,13157.569800539997,35916.13709295,53272.623463200005 2026-01-16,11:46:59.000,16,11145876,7445,0,1768564018,13157.536118989992,28535.218642110005,53272.553592000004 2026-01-16,11:47:00.000,16,11145853,7845,0,1768564019,13157.542855300002,28535.26798602,53272.58154048 2026-01-16,11:47:01.000,16,11145866,7605,0,1768564020,13157.502437440002,33148.352591489995,53272.63045032 2026-01-16,11:47:02.000,16,11145891,7845,0,1768564021,13157.455283269992,29457.970906500006,53272.6583988 2026-01-16,11:47:03.000,16,11145874,7285,0,1768564022,13157.428338029997,32225.85409578,53272.60250184 2026-01-16,11:47:04.000,16,11145828,7525,0,1768564023,13157.387920169997,36377.777567519996,53272.574553360006 2026-01-16,11:47:05.000,16,11145911,7925,0,1768564024,13157.428338029997,28074.11390142,53272.574553360006 2026-01-16,11:47:06.000,16,11145864,7605,0,1768564025,13157.421601720001,27612.882276389995,53272.53961776 2026-01-16,11:47:07.000,16,11145895,7885,0,1768564026,13157.401392790001,28996.845018420005,53272.53961776 2026-01-16,11:47:09.000,16,11145848,7205,0,1768564028,13157.441810650002,29919.49859499,53272.53263064 2026-01-16,11:47:10.000,16,11145835,7925,0,1768564029,13157.387920169997,28074.353571839994,53272.525643520006 2026-01-16,11:47:11.000,16,11145893,7845,0,1768564030,13157.381183860001,28074.431112270002,53272.49070792 2026-01-16,11:47:12.000,16,11145807,7725,0,1768564031,13157.327293379996,29458.471394730004,53272.58154048 2026-01-16,11:47:13.000,16,11145920,7565,0,1768564032,13157.307084449996,23461.388801580004,53272.46974656 2026-01-16,11:47:14.000,16,11145933,7845,0,1768564033,13157.232985039991,29458.584180809994,53272.53961776 2026-01-16,11:47:15.000,16,11145825,6925,0,1768564034,13157.1386767,28997.38780143,53272.46974656 2026-01-16,11:47:16.000,16,11145851,7605,0,1768564035,13157.104995149995,28997.564029679997,53272.4837208 2026-01-16,11:47:17.000,16,11145822,7165,0,1768564036,13156.99721419,28074.854060070007,53272.44179808 2026-01-16,11:47:18.000,16,11145872,7405,0,1768564037,13156.92985108999,30381.512673449994,53272.49070792 2026-01-16,11:47:20.000,16,11145852,7325,0,1768564039,13156.983741569995,31765.574103299994,53272.42083672 2026-01-16,11:47:21.000,16,11145807,8245,0,1768564040,13157.064577289995,28536.353552040004,53272.42782384001 2026-01-16,11:47:22.000,16,11145867,7725,0,1768564041,13157.165621939996,26229.758380829997,53272.385901120004 2026-01-16,11:47:23.000,16,11145787,7685,0,1768564042,13157.185830869996,30843.033312810003,53272.42782384001 2026-01-16,11:47:24.000,16,11145849,7965,0,1768564043,13157.253193969991,28536.297158999994,53272.42083672 2026-01-16,11:47:25.000,16,11145869,7885,0,1768564044,13157.360974930001,26229.645594750007,53272.4138496 2026-01-16,11:47:26.000,16,11145892,7125,0,1768564045,13157.401392790001,34072.03534104,53272.39987536001 2026-01-16,11:47:27.000,16,11145870,7365,0,1768564046,13157.502437440002,27613.587189390004,53272.39987536001 2026-01-16,11:47:28.000,16,11145900,7525,0,1768564047,13157.515910059992,28074.861109200006,53272.39288824 2026-01-16,11:47:29.000,16,11145933,7805,0,1768564048,13157.509173749997,27613.573091130005,53272.3439784 2026-01-16,11:47:31.000,16,11145875,7885,0,1768564050,13157.462019580002,28536.2266677,53272.39987536001 2026-01-16,11:47:32.000,16,11145802,7165,0,1768564051,13157.374447549992,28536.24781509,53272.39987536001 2026-01-16,11:47:33.000,16,11145896,7685,0,1768564052,13157.266666589996,31765.67984025,53272.42782384001 2026-01-16,11:47:34.000,16,11145834,7165,0,1768564053,13157.17235824999,33610.994042520004,53272.35096552001 2026-01-16,11:47:35.000,16,11145884,7525,0,1768564054,13157.07131359999,28075.26290961,53272.3439784 2026-01-16,11:47:36.000,16,11145866,7484,0,1768564055,13156.963532639995,30382.111849499997,53272.36493976 2026-01-16,11:47:37.000,16,11145929,7645,0,1768564056,13156.89616954,33611.579120309994,53272.36493976 2026-01-16,11:47:38.000,16,11145822,7565,0,1768564057,13156.801861199994,25769.154128370006,53272.36493976 2026-01-16,11:47:39.000,16,11145797,7845,0,1768564058,13156.82880643999,29921.225631840003,53272.28109432001 2026-01-16,11:47:40.000,16,11145908,7405,0,1768564059,13156.80859750999,28998.684841349997,53272.31602992 2026-01-16,11:47:42.000,16,11145884,7405,0,1768564061,13157.01742312,29460.191382449993,53272.30904280001 2026-01-16,11:47:43.000,16,11145928,7325,0,1768564062,13157.206039799996,31766.849995829994,53272.31602992 2026-01-16,11:47:44.000,16,11145907,7805,0,1768564063,13157.401392790001,27614.799639749996,53272.28109432001 2026-01-16,11:47:45.000,16,11145833,7285,0,1768564064,13157.536118989992,29460.029252459994,53272.30205568 2026-01-16,11:47:46.000,16,11145858,7125,0,1768564065,13157.771889839998,31766.666718449997,53272.288081440005 2026-01-16,11:47:47.000,16,11145906,7365,0,1768564066,13157.906616039989,30843.914454059995,53272.32301704 2026-01-16,11:47:48.000,16,11145850,7645,0,1768564067,13158.041342239994,26230.67476773,53272.26712008 2026-01-16,11:47:49.000,16,11145905,7965,0,1768564068,13158.07502379,27614.60931324,53272.29506856 2026-01-16,11:47:50.000,16,11145905,7605,0,1768564069,13158.061551169994,23924.03025261,53272.37891400001 2026-01-16,11:47:51.000,16,11145863,8125,0,1768564070,13158.034605929999,32227.891294350004,53272.42782384001 2026-01-16,11:47:53.000,16,11145913,7605,0,1768564072,13157.812307699998,25307.992994639993,53272.455772320005 2026-01-16,11:47:54.000,16,11145929,7765,0,1768564073,13157.677581499993,30382.626435989994,53272.51865640001 2026-01-16,11:47:55.000,16,11145873,7845,0,1768564074,13157.576536849992,29460.050399850006,53272.574553360006 2026-01-16,11:47:56.000,16,11145909,7925,0,1768564075,13157.509173749997,27153.370639080007,53272.53263064 2026-01-16,11:47:57.000,16,11145903,7765,0,1768564076,13157.421601720001,27153.398835600005,53272.49070792 2026-01-16,11:47:58.000,16,11145887,7685,0,1768564077,13157.462019580002,31766.744258880004,53272.504682160004 2026-01-16,11:47:59.000,16,11145878,7325,0,1768564078,13157.401392790001,27614.856032790005,53272.56057912 2026-01-16,11:48:00.000,16,11145872,7445,0,1768564079,13157.468755889997,28076.292082590007,53272.574553360006 2026-01-16,11:48:01.000,16,11145766,7605,0,1768564080,13157.448546959997,30844.288057950005,53272.53263064 2026-01-16,11:48:02.000,16,11145916,7245,0,1768564081,13157.569800539997,29460.402856350003,53272.53961776 2026-01-16,11:48:04.000,16,11145921,7645,0,1768564083,13157.684317810003,31767.491466659994,53272.53263064 2026-01-16,11:48:05.000,16,11145879,7484,0,1768564084,13157.704526740003,29922.332345250004,53272.525643520006 2026-01-16,11:48:06.000,16,11145969,7805,0,1768564085,13157.778626149993,30845.12690442,53272.60250184 2026-01-16,11:48:07.000,16,11145894,7165,0,1768564086,13157.852725559998,30383.888230259996,53272.51166928 2026-01-16,11:48:08.000,16,11145883,8005,0,1768564087,13157.940297589994,31767.963758369995,53272.51166928 2026-01-16,11:48:09.000,16,11145842,7005,0,1768564088,13158.021133309994,35919.851984459994,53272.59551472001 2026-01-16,11:48:10.000,16,11145878,7405,0,1768564089,13158.034605929999,27615.899304029997,53272.54660488001 2026-01-16,11:48:11.000,16,11145808,7525,0,1768564090,13158.05481486,27154.477352489994,53272.60948896 2026-01-16,11:48:12.000,16,11145952,7405,0,1768564091,13158.041342239994,27154.456205099996,53272.67936016 2026-01-16,11:48:13.000,16,11145828,7365,0,1768564092,13158.10870533999,32229.160137750005,53272.6583988 2026-01-16,11:48:15.000,16,11145889,7565,0,1768564094,13158.034605929999,30383.712002009997,53272.78416696001 2026-01-16,11:48:16.000,16,11145862,7484,0,1768564095,13158.000924379994,33151.764370410005,53272.73525712001 2026-01-16,11:48:17.000,16,11145904,7405,0,1768564096,13157.96724282999,28999.79155476,53272.693334400006 2026-01-16,11:48:18.000,16,11145923,7645,0,1768564097,13157.926824969989,27615.772419689994,53272.77717984 2026-01-16,11:48:19.000,16,11145962,7405,0,1768564098,13157.906616039989,30383.923475910007,53272.70730864 2026-01-16,11:48:20.000,16,11145830,6605,0,1768564099,13157.926824969989,31306.584101610002,53272.68634728001 2026-01-16,11:48:21.000,16,11145764,7605,0,1768564100,13157.845989249989,31767.970807499994,53272.721282880004 2026-01-16,11:48:22.000,16,11145921,7805,0,1768564101,13157.960506519994,27615.997991850003,53272.74923136 2026-01-16,11:48:23.000,16,11145753,7845,0,1768564102,13157.940297589994,29461.340390640005,53272.67936016 2026-01-16,11:48:24.000,16,11145938,7525,0,1768564103,13157.960506519994,29461.502520630005,53272.70730864 2026-01-16,11:48:26.000,16,11145941,7925,0,1768564105,13158.081760099994,32229.597183809994,53272.77717984 2026-01-16,11:48:27.000,16,11145958,7245,0,1768564106,13158.10870533999,29923.03020912,53272.73525712001 2026-01-16,11:48:28.000,16,11145904,7445,0,1768564107,13158.13565058,28077.842891189997,53272.73525712001 2026-01-16,11:48:29.000,16,11145771,8005,0,1768564108,13158.122177959995,28539.42697272,53272.77717984 2026-01-16,11:48:30.000,16,11145954,7845,0,1768564109,13158.06828747999,25310.114782770004,53272.81211544001 2026-01-16,11:48:31.000,16,11145843,8005,0,1768564110,13158.09523272,29923.580041260007,53272.78416696001 2026-01-16,11:48:32.000,16,11145814,7365,0,1768564111,13158.10870533999,27617.125852650002,53272.74923136 2026-01-16,11:48:33.000,16,11145876,7445,0,1768564112,13158.11544165,30846.649516499994,53272.70032152 2026-01-16,11:48:34.000,16,11145882,7565,0,1768564113,13158.15585951,29001.321215970005,53272.76320560001 2026-01-16,11:48:35.000,16,11145836,7845,0,1768564114,13158.122177959995,26694.676700850003,53272.81211544001 2026-01-16,11:48:37.000,16,11145805,7885,0,1768564116,13158.33100356999,29923.99593993,53272.65141168 2026-01-16,11:48:38.000,16,11145894,7445,0,1768564117,13158.39836667,29462.630381430004,53272.791154080005 2026-01-16,11:48:39.000,16,11145935,7965,0,1768564118,13158.506147629996,27155.70390111,53272.71429576001 2026-01-16,11:48:40.000,16,11145883,7245,0,1768564119,13158.580247040001,32230.372588109996,53272.82608968 2026-01-16,11:48:41.000,16,11145874,7765,0,1768564120,13158.775600029992,32691.681753569996,53272.8680124 2026-01-16,11:48:42.000,16,11145831,7885,0,1768564121,13158.890117299998,30384.853961069995,53272.90294800001 2026-01-16,11:48:43.000,16,11145922,7405,0,1768564122,13158.984425639988,24848.826764700003,53272.84705104 2026-01-16,11:48:44.000,16,11145993,8045,0,1768564123,13159.051788739998,33153.01206642001,53272.88198664001 2026-01-16,11:48:45.000,16,11145932,6765,0,1768564124,13159.166306009989,27155.591115029994,53272.9378836 2026-01-16,11:48:46.000,16,11145920,7725,0,1768564125,13159.193251249999,29923.749220380007,53272.98679344 2026-01-16,11:48:48.000,16,11145956,7645,0,1768564127,13159.26735065999,27155.922424139993,53273.07063888001 2026-01-16,11:48:49.000,16,11145878,7565,0,1768564128,13159.280823279994,30385.565923200003,53273.07063888001 2026-01-16,11:48:50.000,16,11145826,6965,0,1768564129,13159.28755958999,28540.449096569995,53273.056664640004 2026-01-16,11:48:51.000,16,11145903,8045,0,1768564130,13159.28755958999,29463.243655740007,53273.07063888001 2026-01-16,11:48:52.000,16,11145886,7245,0,1768564131,13159.301032209994,27617.97174825,53273.056664640004 2026-01-16,11:48:53.000,16,11145846,7605,0,1768564132,13159.27408697,29463.539719199995,53273.06365176 2026-01-16,11:48:54.000,16,11145964,7405,0,1768564133,13159.2942959,26695.571940359994,53273.0426904 2026-01-16,11:48:55.000,16,11145831,7205,0,1768564134,13159.301032209994,31770.2970204,53273.09160024 2026-01-16,11:48:56.000,16,11145904,7445,0,1768564135,13159.37513162,34538.46217488,53273.09858736001 2026-01-16,11:48:57.000,16,11145912,7405,0,1768564136,13159.43575841,31308.987854940002,53273.06365176 2026-01-16,11:48:59.000,16,11145855,7925,0,1768564138,13159.705210809996,33154.0412394,53273.14749720001 2026-01-16,11:49:00.000,16,11145948,7405,0,1768564139,13159.792782839992,21620.40276513,53273.15448432 2026-01-16,11:49:01.000,16,11145892,7565,0,1768564140,13159.806255459996,28540.449096569995,53273.16845856001 2026-01-16,11:49:02.000,16,11145832,7445,0,1768564141,13159.866882249997,29924.47528077,53273.196407040006 2026-01-16,11:49:03.000,16,11145898,7325,0,1768564142,13159.927509039997,32231.070451980006,53273.175445680004 2026-01-16,11:49:04.000,16,11145960,7445,0,1768564143,13159.907300109997,30385.805593619996,53273.196407040006 2026-01-16,11:49:05.000,16,11145869,7765,0,1768564144,13159.900563800002,28079.07648894,53273.252304 2026-01-16,11:49:06.000,16,11145870,7484,0,1768564145,13159.839937010001,27617.908306080004,53273.294226720005 2026-01-16,11:49:07.000,16,11145828,7484,0,1768564146,13159.779310220001,31308.67064409,53273.23832976001 2026-01-16,11:49:08.000,16,11145939,7885,0,1768564147,13159.725419739996,31308.68474235,53273.252304 2026-01-16,11:49:10.000,16,11145960,7125,0,1768564149,13159.65805664,31770.205381709995,53273.23832976001 2026-01-16,11:49:11.000,16,11145991,7765,0,1768564150,13159.65805664,27618.084534330002,53273.175445680004 2026-01-16,11:49:12.000,16,11145872,7365,0,1768564151,13159.685001879996,25311.242643570004,53273.23134264 2026-01-16,11:49:13.000,16,11145834,7365,0,1768564152,13159.691738189991,27617.999944769996,53273.16845856001 2026-01-16,11:49:14.000,16,11145936,7445,0,1768564153,13159.685001879996,26233.90326927,53273.26627824001 2026-01-16,11:49:15.000,16,11145807,8005,0,1768564154,13159.786046529996,26695.289975160005,53273.245316880006 2026-01-16,11:49:16.000,16,11145825,7805,0,1768564155,13159.745628669996,27156.577993230007,53273.1824328 2026-01-16,11:49:17.000,16,11145900,7165,0,1768564156,13159.752364979991,29002.02612897,53273.224355520004 2026-01-16,11:49:18.000,16,11145953,7805,0,1768564157,13159.853409629992,28540.681717860003,53273.18941992001 2026-01-16,11:49:19.000,16,11145880,7365,0,1768564158,13159.752364979991,31769.965711290002,53273.175445680004 2026-01-16,11:49:21.000,16,11145888,7525,0,1768564160,13159.685001879996,29924.750196840003,53273.14051008 2026-01-16,11:49:22.000,16,11145861,7965,0,1768564161,13159.63784771,27156.768319740004,53273.08461312 2026-01-16,11:49:23.000,16,11145811,7645,0,1768564162,13159.61763878,27156.613238880003,53273.056664640004 2026-01-16,11:49:24.000,16,11145767,7565,0,1768564163,13159.59742985,33154.02009201,53273.09858736001 2026-01-16,11:49:25.000,16,11145797,7645,0,1768564164,13159.631111399991,31769.84587608,53273.1125616 2026-01-16,11:49:26.000,16,11145902,7365,0,1768564165,13159.651320329991,35921.83278999,53273.03570328 2026-01-16,11:49:27.000,16,11145642,7125,0,1768564166,13159.691738189991,30385.523628420007,53273.04967752001 2026-01-16,11:49:28.000,16,11145707,8005,0,1768564167,13159.6984745,28539.941559209998,53273.06365176 2026-01-16,11:49:29.000,16,11145810,7484,0,1768564168,13159.792782839992,26233.38868278,53273.04967752001 2026-01-16,11:49:30.000,16,11145844,7445,0,1768564169,13159.819728080001,30846.804597359995,53273.16845856001 2026-01-16,11:49:32.000,16,11145789,7725,0,1768564171,13159.812991769992,26233.57900929,53273.09858736001 2026-01-16,11:49:33.000,16,11145894,7445,0,1768564172,13159.812991769992,22542.99289953,53273.08461312 2026-01-16,11:49:34.000,16,11145926,7325,0,1768564173,13159.718683430001,29924.707902060007,53273.126535840005 2026-01-16,11:49:35.000,16,11145890,7484,0,1768564174,13159.65805664,31770.015055199998,53273.14051008 2026-01-16,11:49:36.000,16,11145909,7925,0,1768564175,13159.57048460999,29001.969735930004,53273.07063888001 2026-01-16,11:49:37.000,16,11145909,7645,0,1768564176,13159.583957229996,30847.40377341,53273.08461312 2026-01-16,11:49:38.000,16,11145977,7685,0,1768564177,13159.67826557,28540.583030039998,53273.056664640004 2026-01-16,11:49:39.000,16,11145908,7325,0,1768564178,13159.745628669996,29001.737114639996,53273.11954872001 2026-01-16,11:49:40.000,16,11145826,7484,0,1768564179,13159.887091179997,24849.48233379,53273.1125616 2026-01-16,11:49:41.000,16,11145890,7484,0,1768564180,13160.035289999993,32692.090603110002,53273.10557448 2026-01-16,11:49:43.000,16,11145875,7645,0,1768564182,13160.116125719993,31769.274896550007,53273.03570328 2026-01-16,11:49:44.000,16,11145846,7005,0,1768564183,13160.203697749988,26694.500472600004,53273.11954872001 2026-01-16,11:49:45.000,16,11145725,7925,0,1768564184,13160.129598339998,29462.750216639994,53273.1125616 2026-01-16,11:49:46.000,16,11145692,7325,0,1768564185,13160.008344759997,30846.945579959996,53273.10557448 2026-01-16,11:49:47.000,16,11145882,7325,0,1768564186,13159.833200699992,30847.093611689997,53273.1125616 2026-01-16,11:49:48.000,16,11145838,7325,0,1768564187,13159.725419739996,32692.6051896,53273.056664640004 2026-01-16,11:49:49.000,16,11145849,8045,0,1768564188,13159.563748299995,30386.017067520006,53273.007754800004 2026-01-16,11:49:50.000,16,11145932,7365,0,1768564189,13159.422285789995,30847.38967515,53273.056664640004 2026-01-16,11:49:51.000,16,11145912,7484,0,1768564190,13159.361658999995,27617.97174825,53272.95185784001 2026-01-16,11:49:52.000,16,11145872,7405,0,1768564191,13159.30776851999,31308.579005399995,53272.95185784001 2026-01-16,11:49:54.000,16,11145884,7285,0,1768564193,13159.44923102999,31769.599156530006,53272.89596088 2026-01-16,11:49:55.000,16,11145853,7925,0,1768564194,13159.53680306,28540.026148770005,53272.88198664001 2026-01-16,11:49:56.000,16,11145909,7725,0,1768564195,13159.6984745,33614.5609023,53272.958844960005 2026-01-16,11:49:57.000,16,11145914,7525,0,1768564196,13159.812991769992,27616.956673530003,53272.97980632001 2026-01-16,11:49:58.000,16,11145821,7765,0,1768564197,13159.866882249997,29923.537746479997,53272.91692224 2026-01-16,11:49:59.000,16,11145927,7685,0,1768564198,13159.981399520002,27616.83683832,53272.84705104 2026-01-16,11:50:00.000,16,11145913,7565,0,1768564199,13160.021817380002,29000.792531219995,53272.94487072 2026-01-16,11:50:01.000,16,11145909,7805,0,1768564200,13160.015081069992,29923.432009530006,53272.9378836 2026-01-16,11:50:02.000,16,11145927,7484,0,1768564201,13159.947717969997,29000.841875130005,53272.8680124 2026-01-16,11:50:03.000,16,11145823,7845,0,1768564202,13159.967926899997,33614.335330140006,53272.90294800001 2026-01-16,11:50:05.000,16,11145919,7484,0,1768564204,13159.812991769992,25310.34035493,53272.888973760004 2026-01-16,11:50:06.000,16,11145850,7365,0,1768564205,13159.725419739996,26694.444079559995,53272.77019272 2026-01-16,11:50:07.000,16,11145849,8045,0,1768564206,13159.624375089996,21619.669655610007,53272.82608968 2026-01-16,11:50:08.000,16,11145878,7365,0,1768564207,13159.59742985,33153.08960685,53272.82608968 2026-01-16,11:50:09.000,16,11145891,7885,0,1768564208,13159.59742985,29001.018103380004,53272.791154080005 2026-01-16,11:50:10.000,16,11145934,7165,0,1768564209,13159.664792949996,31307.592127199998,53272.84705104 2026-01-16,11:50:11.000,16,11145930,7445,0,1768564210,13159.685001879996,28539.41992359,53272.84705104 2026-01-16,11:50:12.000,16,11145867,7925,0,1768564211,13159.826464389997,29923.213486499997,53272.82608968 2026-01-16,11:50:13.000,16,11145937,7685,0,1768564212,13159.853409629992,29461.749240179997,53272.81211544001 2026-01-16,11:50:14.000,16,11145805,7605,0,1768564213,13159.954454279992,33152.32125168,53272.70032152 2026-01-16,11:50:16.000,16,11145833,7685,0,1768564215,13160.075707859993,31306.950656369998,53272.73525712001 2026-01-16,11:50:17.000,16,11145890,7165,0,1768564216,13160.190225129998,29000.207453430005,53272.742244240006 2026-01-16,11:50:18.000,16,11145854,7525,0,1768564217,13160.203697749988,31306.93655811,53272.75621848 2026-01-16,11:50:19.000,16,11145886,7325,0,1768564218,13160.176752509993,31768.252772699998,53272.83307680001 2026-01-16,11:50:20.000,16,11145796,7445,0,1768564219,13160.170016199998,29000.10171648,53272.80512832 2026-01-16,11:50:21.000,16,11145912,7525,0,1768564220,13160.129598339998,29922.889226519997,53272.83307680001 2026-01-16,11:50:22.000,16,11145845,7885,0,1768564221,13160.116125719993,29461.509569760005,53272.81910256 2026-01-16,11:50:23.000,16,11145920,7484,0,1768564222,13160.122862030003,26693.548840050003,53272.84705104 2026-01-16,11:50:24.000,16,11145890,7205,0,1768564223,13160.109389409998,28538.855993189994,53272.82608968 2026-01-16,11:50:25.000,16,11145854,7565,0,1768564224,13160.095916789993,31768.06949532,53272.861025280006 2026-01-16,11:50:27.000,16,11145938,7245,0,1768564226,13160.035289999993,29922.68480175,53272.83307680001 2026-01-16,11:50:28.000,16,11145790,7205,0,1768564227,13160.062235240002,28077.271911660006,53272.78416696001 2026-01-16,11:50:29.000,16,11145902,7365,0,1768564228,13160.075707859993,29461.333341510006,53272.94487072 2026-01-16,11:50:30.000,16,11145785,7645,0,1768564229,13160.062235240002,27154.625384219995,53272.840063920004 2026-01-16,11:50:31.000,16,11145864,7205,0,1768564230,13160.068971549998,28538.602224510003,53272.90294800001 2026-01-16,11:50:32.000,16,11145878,7365,0,1768564231,13160.102653100002,33613.376648460006,53272.85403816001 2026-01-16,11:50:33.000,16,11145859,7484,0,1768564232,13160.068971549998,29000.045323440005,53272.80512832 2026-01-16,11:50:34.000,16,11145887,7645,0,1768564233,13160.156543579993,27154.787514209995,53272.840063920004 2026-01-16,11:50:35.000,16,11145856,7445,0,1768564234,13160.176752509993,31306.851968550007,53272.84705104 2026-01-16,11:50:36.000,16,11145806,7484,0,1768564235,13160.223906679988,31307.000000279993,53272.861025280006 2026-01-16,11:50:38.000,16,11145897,7965,0,1768564237,13160.324951329989,30845.704933080007,53272.81910256 2026-01-16,11:50:39.000,16,11145871,7484,0,1768564238,13160.345160259989,30384.47330805,53272.85403816001 2026-01-16,11:50:40.000,16,11145846,7165,0,1768564239,13160.459677529994,31768.577032679998,53272.85403816001 2026-01-16,11:50:41.000,16,11145788,7565,0,1768564240,13160.42599597999,29923.150044330003,53272.88198664001 2026-01-16,11:50:42.000,16,11145888,7405,0,1768564241,13160.479886459994,29923.291026930005,53272.8680124 2026-01-16,11:50:43.000,16,11145943,7885,0,1768564242,13160.50683169999,29923.276928670006,53272.88198664001 2026-01-16,11:50:44.000,16,11145866,7525,0,1768564243,13160.459677529994,29461.918419299996,53272.888973760004 2026-01-16,11:50:45.000,16,11145811,7885,0,1768564244,13160.48662276999,30384.776420640002,53272.861025280006 2026-01-16,11:50:46.000,16,11145832,7645,0,1768564245,13160.412523359999,30846.071487840003,53272.909935120006 2026-01-16,11:50:47.000,16,11145877,8005,0,1768564246,13160.432732289999,29000.609253839997,53272.95185784001 2026-01-16,11:50:49.000,16,11145860,7245,0,1768564248,13160.46641383999,31307.133933749996,53272.91692224 2026-01-16,11:50:50.000,16,11145835,7805,0,1768564249,13160.452941219999,26232.380657190006,53272.888973760004 2026-01-16,11:50:51.000,16,11145807,7805,0,1768564250,13160.44620490999,22080.436038059997,53272.958844960005 2026-01-16,11:50:52.000,16,11145828,7325,0,1768564251,13160.42599597999,25309.600196280007,53272.88198664001 2026-01-16,11:50:53.000,16,11145910,7325,0,1768564252,13160.392314429999,26693.541790920004,53272.93089648001 2026-01-16,11:50:54.000,16,11145899,7565,0,1768564253,13160.412523359999,32690.878152749996,53272.95185784001 2026-01-16,11:50:55.000,16,11145862,7285,0,1768564254,13160.358632879994,26693.527692660005,53272.95185784001 2026-01-16,11:50:56.000,16,11145876,7645,0,1768564255,13160.324951329989,31768.203428790002,53272.91692224 2026-01-16,11:50:57.000,16,11145827,7845,0,1768564256,13160.237379299993,30384.212490239996,53272.89596088 2026-01-16,11:50:58.000,16,11145841,7685,0,1768564257,13160.264324539989,29922.86103,53272.888973760004 2026-01-16,11:51:00.000,16,11145881,7525,0,1768564259,13160.244115609989,29922.783489570007,53272.87499952 2026-01-16,11:51:01.000,16,11145848,7445,0,1768564260,13160.264324539989,27616.131925320005,53272.78416696001 2026-01-16,11:51:02.000,16,11145840,7205,0,1768564261,13160.136334649993,31306.788526379998,53272.76320560001 2026-01-16,11:51:03.000,16,11145849,7645,0,1768564262,13160.129598339998,34536.2346498,53272.82608968 2026-01-16,11:51:04.000,16,11145783,7805,0,1768564263,13160.149807269998,27616.167170970002,53272.7981412 2026-01-16,11:51:05.000,16,11145972,7525,0,1768564264,13160.089180479998,29922.783489570007,53272.82608968 2026-01-16,11:51:06.000,16,11145846,7765,0,1768564265,13160.075707859993,30845.4511644,53272.82608968 2026-01-16,11:51:07.000,16,11145848,7325,0,1768564266,13160.042026310002,33613.489434539995,53272.83307680001 2026-01-16,11:51:08.000,16,11145789,7805,0,1768564267,13160.015081069992,34536.100716329995,53272.742244240006 2026-01-16,11:51:09.000,16,11145835,7845,0,1768564268,13159.988135829997,30845.4511644,53272.81211544001 2026-01-16,11:51:11.000,16,11145758,7365,0,1768564270,13159.954454279992,28077.546827729995,53272.721282880004 2026-01-16,11:51:12.000,16,11145873,7605,0,1768564271,13159.920772730002,34536.312190230004,53272.73525712001 2026-01-16,11:51:13.000,16,11145939,8005,0,1768564272,13159.961190590002,29922.910373909996,53272.7981412 2026-01-16,11:51:14.000,16,11145915,7765,0,1768564273,13159.914036419992,31768.24572357,53272.77717984 2026-01-16,11:51:15.000,16,11145837,7765,0,1768564274,13159.967926899997,29000.235649950002,53272.7981412 2026-01-16,11:51:16.000,16,11145838,7445,0,1768564275,13159.967926899997,29461.488422370006,53272.77717984 2026-01-16,11:51:17.000,16,11145926,7325,0,1768564276,13159.967926899997,25770.81772305,53272.76320560001 2026-01-16,11:51:18.000,16,11145864,7484,0,1768564277,13159.947717969997,26693.562938310002,53272.72827 2026-01-16,11:51:19.000,16,11145794,7405,0,1768564278,13159.981399520002,28538.919435360003,53272.75621848 2026-01-16,11:51:20.000,16,11145816,7525,0,1768564279,13159.947717969997,26232.27492024,53272.791154080005 2026-01-16,11:51:22.000,16,11145903,7805,0,1768564281,13159.914036419992,29461.847928000003,53272.73525712001 2026-01-16,11:51:23.000,16,11145758,7285,0,1768564282,13159.914036419992,27616.618315290005,53272.73525712001 2026-01-16,11:51:24.000,16,11145772,7165,0,1768564283,13159.873618559992,30846.029193060007,53272.76320560001 2026-01-16,11:51:25.000,16,11145839,8045,0,1768564284,13159.873618559992,28539.412874460002,53272.83307680001 2026-01-16,11:51:26.000,16,11145896,7565,0,1768564285,13159.792782839992,31768.795555710007,53272.74923136 2026-01-16,11:51:27.000,16,11145937,8045,0,1768564286,13159.900563800002,27616.759297890007,53272.71429576001 2026-01-16,11:51:28.000,16,11145924,7325,0,1768564287,13159.873618559992,26232.733113690003,53272.70730864 2026-01-16,11:51:29.000,16,11145821,7845,0,1768564288,13159.920772730002,34536.80562933,53272.66538592001 2026-01-16,11:51:30.000,16,11145902,7365,0,1768564289,13159.920772730002,27616.639462680003,53272.75621848 2026-01-16,11:51:31.000,16,11145966,7484,0,1768564290,13159.988135829997,28539.194351430007,53272.791154080005 2026-01-16,11:51:33.000,16,11145897,7565,0,1768564292,13160.156543579993,27154.90734942,53272.80512832 2026-01-16,11:51:34.000,16,11145782,7445,0,1768564293,13160.223906679988,32690.906349269993,53272.721282880004 2026-01-16,11:51:35.000,16,11145918,7205,0,1768564294,13160.277797159993,23464.102716630005,53272.77019272 2026-01-16,11:51:36.000,16,11145950,7805,0,1768564295,13160.345160259989,27616.096679669994,53272.80512832 2026-01-16,11:51:37.000,16,11145872,7405,0,1768564296,13160.277797159993,26693.351464410007,53272.7981412 2026-01-16,11:51:38.000,16,11145674,7484,0,1768564297,13160.284533469989,34997.43102918001,53272.82608968 2026-01-16,11:51:39.000,16,11145671,7765,0,1768564298,13160.203697749988,28538.81369841,53272.7981412 2026-01-16,11:51:40.000,16,11145847,7725,0,1768564299,13160.102653100002,32690.892251009995,53272.8680124 2026-01-16,11:51:41.000,16,11145885,8045,0,1768564300,13160.035289999993,29000.207453430005,53272.87499952 2026-01-16,11:51:42.000,16,11145840,7245,0,1768564301,13159.927509039997,29922.966766950005,53272.78416696001 2026-01-16,11:51:44.000,16,11145837,8045,0,1768564303,13159.799519150001,33152.342399069996,53272.7981412 2026-01-16,11:51:45.000,16,11145952,7165,0,1768564304,13159.718683430001,30384.198391979997,53272.84705104 2026-01-16,11:51:46.000,16,11145904,7484,0,1768564305,13159.792782839992,31768.24572357,53272.840063920004 2026-01-16,11:51:47.000,16,11145896,7365,0,1768564306,13159.745628669996,33613.644515399996,53272.791154080005 2026-01-16,11:51:48.000,16,11145943,7685,0,1768564307,13159.745628669996,31768.3937553,53272.80512832 2026-01-16,11:51:49.000,16,11145845,7885,0,1768564308,13159.765837599996,27155.161118100004,53272.76320560001 2026-01-16,11:51:50.000,16,11145940,7365,0,1768564309,13159.671529259991,33152.52567644999,53272.8680124 2026-01-16,11:51:51.000,16,11145892,7445,0,1768564310,13159.718683430001,28539.27189186,53272.83307680001 2026-01-16,11:51:52.000,16,11145856,7445,0,1768564311,13159.806255459996,26694.028180890004,53272.82608968 2026-01-16,11:51:53.000,16,11145901,7725,0,1768564312,13159.839937010001,29462.03825451,53272.81910256 2026-01-16,11:51:55.000,16,11145834,7005,0,1768564314,13159.907300109997,33614.10270885,53272.72827 2026-01-16,11:51:56.000,16,11145878,7405,0,1768564315,13159.974663209992,29000.778432959996,53272.71429576001 2026-01-16,11:51:57.000,16,11145874,7484,0,1768564316,13160.042026310002,29000.74318731,53272.77019272 2026-01-16,11:51:58.000,16,11145849,7685,0,1768564317,13160.048762619997,26232.704917170006,53272.70730864 2026-01-16,11:51:59.000,16,11145888,7285,0,1768564318,13160.149807269998,30845.965750889998,53272.77019272 2026-01-16,11:52:00.000,16,11145882,7484,0,1768564319,13160.190225129998,28077.997972049998,53272.742244240006 2026-01-16,11:52:01.000,16,11145834,7685,0,1768564320,13160.217170369993,30846.022143930008,53272.76320560001 2026-01-16,11:52:02.000,16,11145821,8085,0,1768564321,13160.176752509993,30846.043291320006,53272.861025280006 2026-01-16,11:52:03.000,16,11145803,7645,0,1768564322,13160.095916789993,31307.437046339997,53272.83307680001 2026-01-16,11:52:04.000,16,11145865,8045,0,1768564323,13160.156543579993,30384.7905189,53272.78416696001 2026-01-16,11:52:06.000,16,11145922,7205,0,1768564325,13160.015081069992,31768.971783960005,53272.76320560001 2026-01-16,11:52:07.000,16,11145862,7365,0,1768564326,13159.981399520002,30846.473288249996,53272.80512832 2026-01-16,11:52:08.000,16,11146040,7365,0,1768564327,13159.954454279992,34075.89121515,53272.80512832 2026-01-16,11:52:09.000,16,11145905,8045,0,1768564328,13159.880354870002,30846.58607433,53272.76320560001 2026-01-16,11:52:10.000,16,11145861,7645,0,1768564329,13159.880354870002,26233.106717579998,53272.71429576001 2026-01-16,11:52:11.000,16,11145951,8205,0,1768564330,13160.001608450002,33614.497460130005,53272.64442456001 2026-01-16,11:52:12.000,16,11145846,7525,0,1768564331,13160.021817380002,31307.796551969994,53272.693334400006 2026-01-16,11:52:13.000,16,11145875,8005,0,1768564332,13160.102653100002,29923.721023859995,53272.70032152 2026-01-16,11:52:14.000,16,11145878,7365,0,1768564333,13160.203697749988,22080.992919330005,53272.721282880004 2026-01-16,11:52:15.000,16,11145840,7165,0,1768564334,13160.223906679988,30384.94559976,53272.68634728001 2026-01-16,11:52:17.000,16,11145869,7725,0,1768564336,13160.365369189989,29462.35546536,53272.623463200005 2026-01-16,11:52:18.000,16,11145848,7484,0,1768564337,13160.399050739994,31307.867043270002,53272.63045032 2026-01-16,11:52:19.000,16,11145928,7405,0,1768564338,13160.378841809994,24387.72907314,53272.59551472001 2026-01-16,11:52:20.000,16,11145791,7805,0,1768564339,13160.419259669994,28539.74418357,53272.58154048 2026-01-16,11:52:21.000,16,11145818,7645,0,1768564340,13160.412523359999,31307.796551969994,53272.70032152 2026-01-16,11:52:22.000,16,11145792,7565,0,1768564341,13160.459677529994,30385.100680620002,53272.63743744 2026-01-16,11:52:23.000,16,11145877,7845,0,1768564342,13160.459677529994,30846.374600430005,53272.64442456001 2026-01-16,11:52:24.000,16,11145871,7725,0,1768564343,13160.520304319994,24387.71497488,53272.61647608001 2026-01-16,11:52:25.000,16,11145943,7725,0,1768564344,13160.560722179995,32230.358489849998,53272.63045032 2026-01-16,11:52:26.000,16,11145860,7405,0,1768564345,13160.54724955999,33153.026164680006,53272.693334400006 2026-01-16,11:52:28.000,16,11145895,7565,0,1768564347,13160.560722179995,32230.421932020006,53272.65141168 2026-01-16,11:52:29.000,16,11145837,7685,0,1768564348,13160.60787634999,30846.564926940002,53272.56057912 2026-01-16,11:52:30.000,16,11145829,7885,0,1768564349,13160.540513249995,26694.627356940007,53272.61647608001 2026-01-16,11:52:31.000,16,11145859,7725,0,1768564350,13160.540513249995,31308.21245064,53272.56756624001 2026-01-16,11:52:32.000,16,11145842,7325,0,1768564351,13160.500095389994,33153.71697942,53272.67936016 2026-01-16,11:52:33.000,16,11145886,7525,0,1768564352,13160.49335908,33615.315159210004,53272.59551472001 2026-01-16,11:52:34.000,16,11145767,8005,0,1768564353,13160.51356801,28079.10468546,53272.60948896 2026-01-16,11:52:35.000,16,11145942,7445,0,1768564354,13160.58766741999,29001.87104811,53272.60250184 2026-01-16,11:52:36.000,16,11145715,7925,0,1768564355,13160.62808527999,30847.269839939996,53272.60250184 2026-01-16,11:52:37.000,16,11145673,8005,0,1768564356,13160.74933885999,28540.632373950008,53272.6583988 2026-01-16,11:52:39.000,16,11145937,7605,0,1768564358,13160.924482919996,31770.13489041,53272.60948896 2026-01-16,11:52:40.000,16,11145929,7645,0,1768564359,13161.018791260001,32231.514547169994,53272.65141168 2026-01-16,11:52:41.000,16,11145946,7525,0,1768564360,13161.039000190001,29924.898228570004,53272.70032152 2026-01-16,11:52:42.000,16,11145923,7925,0,1768564361,13161.126572219997,34077.096616380004,53272.60948896 2026-01-16,11:52:43.000,16,11145922,7165,0,1768564362,13161.193935319992,30847.615247309994,53272.70730864 2026-01-16,11:52:44.000,16,11145939,7805,0,1768564363,13161.254562109993,29002.399732859994,53272.65141168 2026-01-16,11:52:45.000,16,11145778,7285,0,1768564364,13161.268034729997,23466.421880399997,53272.80512832 2026-01-16,11:52:46.000,16,11145914,7325,0,1768564365,13161.214144249992,29463.927421350003,53272.72827 2026-01-16,11:52:47.000,16,11145846,7205,0,1768564366,13161.227616869997,27157.177169279996,53272.742244240006 2026-01-16,11:52:48.000,16,11145878,7445,0,1768564367,13161.220880560002,27157.268807970002,53272.742244240006 2026-01-16,11:52:50.000,16,11145900,7325,0,1768564369,13161.173726389992,29464.195288290008,53272.74923136 2026-01-16,11:52:51.000,16,11145851,8245,0,1768564370,13161.214144249992,32693.676657360003,53272.73525712001 2026-01-16,11:52:52.000,16,11145932,7285,0,1768564371,13161.207407939997,31309.706866199995,53272.74923136 2026-01-16,11:52:53.000,16,11145915,7845,0,1768564372,13161.133308529992,29464.533646530006,53272.75621848 2026-01-16,11:52:54.000,16,11145887,7845,0,1768564373,13161.119835910002,22082.867987909995,53272.78416696001 2026-01-16,11:52:55.000,16,11145892,7525,0,1768564374,13161.187199009997,26235.16506354,53272.742244240006 2026-01-16,11:52:56.000,16,11145844,7525,0,1768564375,13161.193935319992,28541.887119089995,53272.71429576001 2026-01-16,11:52:57.000,16,11145897,7725,0,1768564376,13161.247825799997,34539.59003568,53272.71429576001 2026-01-16,11:52:58.000,16,11145849,7645,0,1768564377,13161.274771039993,28542.0069543,53272.63743744 2026-01-16,11:52:59.000,16,11145981,7805,0,1768564378,13161.308452589998,25773.919340249995,53272.742244240006 2026-01-16,11:53:01.000,16,11146010,7165,0,1768564380,13161.416233549993,29926.20936675,53272.68634728001 2026-01-16,11:53:02.000,16,11145959,7965,0,1768564381,13161.456651409993,33155.444016270005,53272.742244240006 2026-01-16,11:53:03.000,16,11145890,7325,0,1768564382,13161.571168679999,26696.48127813,53272.721282880004 2026-01-16,11:53:04.000,16,11145862,7325,0,1768564383,13161.571168679999,31771.171112519994,53272.72827 2026-01-16,11:53:05.000,16,11145837,8005,0,1768564384,13161.652004399999,31309.784406630002,53272.73525712001 2026-01-16,11:53:06.000,16,11145893,8005,0,1768564385,13161.652004399999,29925.659534610008,53272.6583988 2026-01-16,11:53:07.000,16,11145937,8005,0,1768564386,13161.618322849994,30386.919356159997,53272.574553360006 2026-01-16,11:53:08.000,16,11145873,7965,0,1768564387,13161.591377609999,28541.471220420004,53272.77717984 2026-01-16,11:53:09.000,16,11145837,8005,0,1768564388,13161.672213329999,29002.928417610005,53272.77717984 2026-01-16,11:53:10.000,16,11145835,7925,0,1768564389,13161.611586539999,31770.860950799994,53272.672373040004 2026-01-16,11:53:12.000,16,11145812,7245,0,1768564391,13161.537487129994,27157.353397529994,53272.71429576001 2026-01-16,11:53:13.000,16,11145783,7484,0,1768564392,13161.564432369989,26696.00193729,53272.672373040004 2026-01-16,11:53:14.000,16,11145797,7845,0,1768564393,13161.652004399999,26234.67162444,53272.73525712001 2026-01-16,11:53:15.000,16,11145763,7645,0,1768564394,13161.658740709994,32693.54977302,53272.70730864 2026-01-16,11:53:16.000,16,11145844,7405,0,1768564395,13161.71263119,28080.07041627,53272.693334400006 2026-01-16,11:53:17.000,16,11145933,8165,0,1768564396,13161.73284012,28080.162054960005,53272.74923136 2026-01-16,11:53:18.000,16,11145885,7845,0,1768564397,13161.800203219995,30848.235570749996,53272.63743744 2026-01-16,11:53:19.000,16,11145841,7885,0,1768564398,13161.840621079995,31770.910294710004,53272.75621848 2026-01-16,11:53:20.000,16,11145907,7845,0,1768564399,13161.88777524999,28541.471220420004,53272.70032152 2026-01-16,11:53:21.000,16,11145857,7645,0,1768564400,13161.941665729995,28080.218448,53272.68634728001 2026-01-16,11:53:23.000,16,11145825,7525,0,1768564402,13161.94840203999,30387.095584409995,53272.82608968 2026-01-16,11:53:24.000,16,11145801,7845,0,1768564403,13162.002292519996,27157.741099680003,53272.74923136 2026-01-16,11:53:25.000,16,11145802,7245,0,1768564404,13162.00902882999,31309.939487490003,53272.742244240006 2026-01-16,11:53:26.000,16,11145748,7484,0,1768564405,13161.99555621,31771.368488160006,53272.71429576001 2026-01-16,11:53:27.000,16,11145910,7365,0,1768564406,13162.056183,26696.537671169994,53272.80512832 2026-01-16,11:53:28.000,16,11145838,7605,0,1768564407,13162.103337169996,29926.181170230004,53272.721282880004 2026-01-16,11:53:29.000,16,11145799,7845,0,1768564408,13162.157227650001,31771.636355099996,53272.77717984 2026-01-16,11:53:30.000,16,11145835,7685,0,1768564409,13162.157227650001,27158.164047479993,53272.72827 2026-01-16,11:53:31.000,16,11145882,7525,0,1768564410,13162.244799679997,27619.593048149996,53272.73525712001 2026-01-16,11:53:32.000,16,11145870,7484,0,1768564411,13162.291953849992,28542.246624720006,53272.74923136 2026-01-16,11:53:34.000,16,11145863,7565,0,1768564413,13162.494043149993,29465.027085630005,53272.76320560001 2026-01-16,11:53:35.000,16,11145762,7165,0,1768564414,13162.702868759989,29003.724969300005,53272.721282880004 2026-01-16,11:53:36.000,16,11145824,7165,0,1768564415,13162.82412233999,31310.348337029995,53272.77717984 2026-01-16,11:53:37.000,16,11145744,7445,0,1768564416,13162.98579377999,29465.111675189997,53272.77717984 2026-01-16,11:53:38.000,16,11145850,7484,0,1768564417,13163.09357474,30387.870988709998,53272.81211544001 2026-01-16,11:53:39.000,16,11145944,7445,0,1768564418,13163.26871879999,29465.06938041,53272.85403816001 2026-01-16,11:53:40.000,16,11145916,7365,0,1768564419,13163.342818209996,24851.646416699994,53272.81910256 2026-01-16,11:53:41.000,16,11145787,7925,0,1768564420,13163.383236069996,29004.077425800002,53272.861025280006 2026-01-16,11:53:42.000,16,11145895,7765,0,1768564421,13163.504489649997,26697.298977209997,53272.8680124 2026-01-16,11:53:43.000,16,11145914,7165,0,1768564422,13163.612270609992,23929.29595272,53272.85403816001 2026-01-16,11:53:45.000,16,11145743,7885,0,1768564424,13163.740260500002,28081.564831829994,53272.90294800001 2026-01-16,11:53:46.000,16,11145842,7405,0,1768564425,13163.780678360003,28543.085471190003,53273.00076768001 2026-01-16,11:53:47.000,16,11145928,7525,0,1768564426,13163.841305149988,32695.31205552,53273.03570328 2026-01-16,11:53:48.000,16,11145918,7765,0,1768564427,13163.854777769993,30849.990804119996,53272.98679344 2026-01-16,11:53:49.000,16,11145878,7365,0,1768564428,13163.841305149988,27159.172073070004,53272.96583208 2026-01-16,11:53:50.000,16,11145848,7484,0,1768564429,13163.841305149988,29004.648405329994,53273.1125616 2026-01-16,11:53:51.000,16,11145891,8125,0,1768564430,13163.935613489994,32695.509431159997,53273.04967752001 2026-01-16,11:53:52.000,16,11145879,7605,0,1768564431,13164.016449209994,33618.141860339994,53273.09858736001 2026-01-16,11:53:53.000,16,11145895,7965,0,1768564432,13164.056867069994,35002.14689715,53273.1125616 2026-01-16,11:53:54.000,16,11145915,7845,0,1768564433,13164.137702789994,28543.141864229998,53273.02172904001 2026-01-16,11:53:56.000,16,11145902,7445,0,1768564435,13164.36673732999,32233.876005719998,53273.03570328 2026-01-16,11:53:57.000,16,11145911,7805,0,1768564436,13164.487990909991,28081.628274000002,53273.14051008 2026-01-16,11:53:58.000,16,11145897,7725,0,1768564437,13164.602508179996,34079.22545364,53273.13352296 2026-01-16,11:53:59.000,16,11145947,7565,0,1768564438,13164.791124859992,30849.64539675,53273.16845856001 2026-01-16,11:54:00.000,16,11145984,7325,0,1768564439,13164.858487960002,33156.515484029995,53273.16147144 2026-01-16,11:54:01.000,16,11145906,7245,0,1768564440,13164.912378439993,26697.43995981,53273.23832976001 2026-01-16,11:54:02.000,16,11145896,7325,0,1768564441,13164.986477849998,29926.991820180003,53273.126535840005 2026-01-16,11:54:03.000,16,11145878,7405,0,1768564442,13164.925851059998,28542.923341200003,53273.21038128 2026-01-16,11:54:04.000,16,11145847,7765,0,1768564443,13164.865224269997,29465.661507330005,53273.23134264 2026-01-16,11:54:05.000,16,11145940,7445,0,1768564444,13164.865224269997,30849.807526739998,53273.224355520004 2026-01-16,11:54:07.000,16,11145923,7725,0,1768564446,13164.750706999992,32233.939447890007,53273.21736840001 2026-01-16,11:54:08.000,16,11145824,7325,0,1768564447,13164.764179619997,28542.979734239998,53273.23134264 2026-01-16,11:54:09.000,16,11145863,7765,0,1768564448,13164.750706999992,27620.171076810002,53273.3221752 2026-01-16,11:54:10.000,16,11145788,7365,0,1768564449,13164.770915929992,32695.114679880004,53273.27326536 2026-01-16,11:54:11.000,16,11145901,8085,0,1768564450,13164.797861170002,27158.71387962,53273.30121384 2026-01-16,11:54:12.000,16,11145880,7165,0,1768564451,13164.831542719992,26235.841780019997,53273.32916232 2026-01-16,11:54:13.000,16,11145790,7725,0,1768564452,13164.838279030002,29003.94349233,53273.224355520004 2026-01-16,11:54:14.000,16,11145895,7805,0,1768564453,13164.993214159993,31771.883074650003,53273.25929112 2026-01-16,11:54:15.000,16,11145854,7125,0,1768564454,13164.952796299993,31771.692748140005,53273.20339416 2026-01-16,11:54:16.000,16,11145864,7845,0,1768564455,13165.013423089993,22544.57895378,53273.25929112 2026-01-16,11:54:18.000,16,11145969,7725,0,1768564457,13165.047104639998,28542.049249079995,53273.21038128 2026-01-16,11:54:19.000,16,11145843,7805,0,1768564458,13165.040368329988,29003.323168889998,53273.28025248 2026-01-16,11:54:20.000,16,11145803,7725,0,1768564459,13165.121204049989,30848.806550280002,53273.37108504 2026-01-16,11:54:21.000,16,11145824,7365,0,1768564460,13165.148149289998,29926.124777189994,53273.33614944001 2026-01-16,11:54:22.000,16,11145891,7765,0,1768564461,13165.222248699989,33155.52860583,53273.30121384 2026-01-16,11:54:23.000,16,11145934,7245,0,1768564462,13165.228985009999,24389.886106920007,53273.14749720001 2026-01-16,11:54:24.000,16,11145876,7245,0,1768564463,13165.26266655999,35000.913299399996,53273.18941992001 2026-01-16,11:54:25.000,16,11145875,7645,0,1768564464,13165.296348109994,30387.419844389995,53273.30121384 2026-01-16,11:54:26.000,16,11145848,7525,0,1768564465,13165.28287548999,28080.68369058,53273.25929112 2026-01-16,11:54:27.000,16,11145890,7245,0,1768564466,13165.249193939999,29464.886103030003,53273.252304 2026-01-16,11:54:29.000,16,11145937,7645,0,1768564468,13165.30308441999,27158.206342260004,53273.23134264 2026-01-16,11:54:30.000,16,11145908,7565,0,1768564469,13165.316557039994,26235.517520039997,53273.25929112 2026-01-16,11:54:31.000,16,11145949,7925,0,1768564470,13165.35023859,31310.475221369998,53273.16147144 2026-01-16,11:54:32.000,16,11145788,7484,0,1768564471,13165.40412906999,29003.541691920007,53273.196407040006 2026-01-16,11:54:33.000,16,11145849,7765,0,1768564472,13165.50517371999,31310.46817224,53273.26627824001 2026-01-16,11:54:34.000,16,11145819,7885,0,1768564473,13165.60621836999,24390.020040389994,53273.16845856001 2026-01-16,11:54:35.000,16,11145870,7205,0,1768564474,13165.75441719,31771.664551619993,53273.224355520004 2026-01-16,11:54:36.000,16,11145937,8005,0,1768564475,13165.841989219996,29926.174121100004,53273.1824328 2026-01-16,11:54:37.000,16,11145915,7685,0,1768564476,13166.003660659997,32232.91027491,53273.18941992001 2026-01-16,11:54:38.000,16,11145903,8005,0,1768564477,13166.084496379997,28542.084494730007,53273.13352296 2026-01-16,11:54:40.000,16,11145898,7085,0,1768564479,13166.279849369988,28080.740083619996,53273.35012368 2026-01-16,11:54:41.000,16,11145890,7245,0,1768564480,13166.353948779994,27158.121752699997,53273.27326536 2026-01-16,11:54:42.000,16,11145687,7805,0,1768564481,13166.46172973999,25312.73705913,53273.13352296 2026-01-16,11:54:43.000,16,11145908,7125,0,1768564482,13166.508883909999,27619.39567251,53273.26627824001 2026-01-16,11:54:44.000,16,11145867,8125,0,1768564483,13166.556038079994,28080.70483797,53273.23134264 2026-01-16,11:54:45.000,16,11145847,7405,0,1768564484,13166.616664869995,26235.263751360006,53273.21736840001 2026-01-16,11:54:46.000,16,11145848,7245,0,1768564485,13166.616664869995,31771.312095119996,53273.252304 2026-01-16,11:54:47.000,16,11145857,7845,0,1768564486,13166.72444582999,29003.259726720004,53273.343136560004 2026-01-16,11:54:48.000,16,11145878,7405,0,1768564487,13166.677291659995,31309.904241840006,53273.31518808001 2026-01-16,11:54:49.000,16,11145939,7525,0,1768564488,13166.71097321,30387.20837049,53273.44095624 2026-01-16,11:54:51.000,16,11145802,7285,0,1768564490,13166.737918449995,29002.998908909998,53273.47589184 2026-01-16,11:54:52.000,16,11145854,7325,0,1768564491,13166.70423689999,32232.614211449996,53273.33614944001 2026-01-16,11:54:53.000,16,11145798,7405,0,1768564492,13166.67055535,30387.109682669994,53273.48287896001 2026-01-16,11:54:54.000,16,11145799,7885,0,1768564493,13166.67055535,29003.12579325,53273.37807216 2026-01-16,11:54:55.000,16,11145810,7405,0,1768564494,13166.62340117999,29003.337267149996,53273.35012368 2026-01-16,11:54:56.000,16,11145873,7965,0,1768564495,13166.65034642,28080.627297540006,53273.40602064001 2026-01-16,11:54:57.000,16,11145915,7885,0,1768564496,13166.717709519995,32232.91027491,53273.392046400004 2026-01-16,11:54:58.000,16,11145946,7365,0,1768564497,13166.66381903999,35923.81359552,53273.426982 2026-01-16,11:54:59.000,16,11145926,7325,0,1768564498,13166.7716,32694.332226450002,53273.426982 2026-01-16,11:55:00.000,16,11145884,7205,0,1768564499,13166.83222679,31310.29899312,53273.45493048001 2026-01-16,11:55:02.000,16,11145957,7845,0,1768564501,13167.041052399996,26235.376537439995,53273.39903352 2026-01-16,11:55:03.000,16,11145856,7285,0,1768564502,13167.101679189997,32694.296980800005,53273.531788800006 2026-01-16,11:55:04.000,16,11145945,7645,0,1768564503,13167.222932769997,32694.17714559,53273.45493048001 2026-01-16,11:55:05.000,16,11145868,7165,0,1768564504,13167.303768489997,30848.792452020003,53273.50384032001 2026-01-16,11:55:06.000,16,11145800,7605,0,1768564505,13167.431758379993,30848.714911589996,53273.426982 2026-01-16,11:55:07.000,16,11145753,7965,0,1768564506,13167.418285760003,34539.53364264,53273.510827440005 2026-01-16,11:55:08.000,16,11145921,7725,0,1768564507,13167.472176239993,31771.354389900007,53273.510827440005 2026-01-16,11:55:09.000,16,11145898,7325,0,1768564508,13167.553011959993,24850.92740544,53273.55275016001 2026-01-16,11:55:10.000,16,11145862,7125,0,1768564509,13167.526066719998,29925.715927650002,53273.54576304 2026-01-16,11:55:11.000,16,11145798,7484,0,1768564510,13167.559748269989,27157.529625780007,53273.53877592 2026-01-16,11:55:13.000,16,11145974,7085,0,1768564512,13167.667529229999,26234.467199670005,53273.64358272 2026-01-16,11:55:14.000,16,11145844,7165,0,1768564513,13167.76857388,32231.845856279993,53273.61563424 2026-01-16,11:55:15.000,16,11145842,7405,0,1768564514,13167.734892329994,27618.28190997,53273.53877592 2026-01-16,11:55:16.000,16,11145853,7765,0,1768564515,13167.707947089999,29002.124816790005,53273.60166000001 2026-01-16,11:55:17.000,16,11145896,7325,0,1768564516,13167.627111369999,28540.829749590004,53273.69249256001 2026-01-16,11:55:18.000,16,11145874,7365,0,1768564517,13167.526066719998,25772.58000555,53273.62262136001 2026-01-16,11:55:19.000,16,11145894,7325,0,1768564518,13167.344186349997,28079.520584130005,53273.64358272 2026-01-16,11:55:20.000,16,11145878,7525,0,1768564519,13167.216196460002,30386.313130979994,53273.678518320005 2026-01-16,11:55:21.000,16,11145838,7325,0,1768564520,13167.182514909997,28540.991879580004,53273.72044104001 2026-01-16,11:55:22.000,16,11145911,7845,0,1768564521,13167.081470259996,29002.420880250007,53273.699479680006 2026-01-16,11:55:24.000,16,11145871,7605,0,1768564523,13166.838963099995,29924.870032050007,53273.58768576 2026-01-16,11:55:25.000,16,11145832,7325,0,1768564524,13166.69076428,29002.089571139993,53273.57371152001 2026-01-16,11:55:26.000,16,11145825,7685,0,1768564525,13166.72444582999,29463.398736600007,53273.58768576 2026-01-16,11:55:27.000,16,11145909,7685,0,1768564526,13166.758127379995,32231.317171529998,53273.65755696 2026-01-16,11:55:28.000,16,11145800,7205,0,1768564527,13166.7716,32692.513550910007,53273.57371152001 2026-01-16,11:55:29.000,16,11145938,7645,0,1768564528,13166.83222679,29462.919395760007,53273.61563424 2026-01-16,11:55:30.000,16,11145805,7565,0,1768564529,13166.859172029996,31769.65554957,53273.5667244 2026-01-16,11:55:31.000,16,11145862,7285,0,1768564530,13166.926535129991,29001.574984649997,53273.60166000001 2026-01-16,11:55:32.000,16,11145834,7245,0,1768564531,13166.879380959996,26233.381633650002,53273.5667244 2026-01-16,11:55:33.000,16,11145844,7484,0,1768564532,13166.91306251,25772.065419060003,53273.510827440005 2026-01-16,11:55:35.000,16,11145927,7725,0,1768564534,13166.966952989991,30385.46018625,53273.580698640006 2026-01-16,11:55:36.000,16,11145925,8165,0,1768564535,13166.859172029996,29924.172168179997,53273.60166000001 2026-01-16,11:55:37.000,16,11145948,7605,0,1768564536,13166.83222679,26694.683749980002,53273.55275016001 2026-01-16,11:55:38.000,16,11145864,7245,0,1768564537,13166.798545239995,25310.81264664,53273.51781456 2026-01-16,11:55:39.000,16,11145746,7645,0,1768564538,13166.758127379995,28078.688786790008,53273.47589184 2026-01-16,11:55:40.000,16,11145844,7365,0,1768564539,13166.82549047999,30846.642467369995,53273.62262136001 2026-01-16,11:55:41.000,16,11145866,7645,0,1768564540,13166.78507261999,33614.659590120005,53273.48287896001 2026-01-16,11:55:42.000,16,11145871,7805,0,1768564541,13166.82549047999,27617.266835250004,53273.5667244 2026-01-16,11:55:43.000,16,11145851,7645,0,1768564542,13166.84569940999,32691.95666964,53273.47589184 2026-01-16,11:55:44.000,16,11145789,7725,0,1768564543,13166.859172029996,32230.65455331,53273.50384032001 2026-01-16,11:55:46.000,16,11145760,7125,0,1768564545,13166.76486368999,28540.019099640005,53273.46890472 2026-01-16,11:55:47.000,16,11145826,7325,0,1768564546,13166.63013749,26694.52866912,53273.4968532 2026-01-16,11:55:48.000,16,11145872,7245,0,1768564547,13166.5695107,30385.255761480003,53273.61563424 2026-01-16,11:55:49.000,16,11145863,7925,0,1768564548,13166.54930177,28539.715987050004,53273.43396912001 2026-01-16,11:55:50.000,16,11145879,7845,0,1768564549,13166.468466049999,29923.67167995,53273.43396912001 2026-01-16,11:55:51.000,16,11145823,8165,0,1768564550,13166.50214759999,29923.537746479997,53273.47589184 2026-01-16,11:55:52.000,16,11145848,7245,0,1768564551,13166.488674979999,28539.42697272,53273.461917600005 2026-01-16,11:55:53.000,16,11145787,7765,0,1768564552,13166.52235652999,26694.028180890004,53273.50384032001 2026-01-16,11:55:54.000,16,11145878,7405,0,1768564553,13166.454993429994,31307.204425050004,53273.46890472 2026-01-16,11:55:55.000,16,11145884,7445,0,1768564554,13166.529092839999,31768.457197469994,53273.38505928001 2026-01-16,11:55:57.000,16,11145781,7965,0,1768564556,13166.488674979999,25309.452164550006,53273.44794336 2026-01-16,11:55:58.000,16,11145949,7845,0,1768564557,13166.421311879989,27154.639482479994,53273.33614944001 2026-01-16,11:55:59.000,16,11145959,7645,0,1768564558,13166.286585679998,33152.01108996,53273.40602064001 2026-01-16,11:56:00.000,16,11145781,7725,0,1768564559,13166.246167819998,27615.997991850003,53273.30121384 2026-01-16,11:56:01.000,16,11145842,7245,0,1768564560,13166.138386860002,33151.84191084,53273.224355520004 2026-01-16,11:56:02.000,16,11145855,7845,0,1768564561,13166.084496379997,26693.196383550006,53273.224355520004 2026-01-16,11:56:03.000,16,11145925,7565,0,1768564562,13165.862198149996,29922.3675909,53273.28025248 2026-01-16,11:56:04.000,16,11145862,7325,0,1768564563,13165.848725529991,31767.470319269996,53273.21736840001 2026-01-16,11:56:05.000,16,11145757,8005,0,1768564564,13165.788098739991,28538.15812932,53273.224355520004 2026-01-16,11:56:06.000,16,11145821,7885,0,1768564565,13165.740944569996,24386.13596976,53273.13352296 2026-01-16,11:56:08.000,16,11145932,7325,0,1768564567,13165.77462612,28076.552900399998,53273.04967752001 2026-01-16,11:56:09.000,16,11145873,7845,0,1768564568,13165.835252910001,29460.318266789996,53273.09160024 2026-01-16,11:56:10.000,16,11145857,7845,0,1768564569,13165.815043980001,28998.938610030003,53273.09160024 2026-01-16,11:56:11.000,16,11145936,7365,0,1768564570,13165.781362429996,22540.328328389995,53272.958844960005 2026-01-16,11:56:12.000,16,11145863,7805,0,1768564571,13165.794835050001,28076.320279110005,53272.909935120006 2026-01-16,11:56:13.000,16,11145793,7645,0,1768564572,13165.761153499996,28537.68583761,53272.909935120006 2026-01-16,11:56:14.000,16,11145920,7325,0,1768564573,13165.639899919996,33150.967818720004,53272.87499952 2026-01-16,11:56:15.000,16,11145778,7445,0,1768564574,13165.498437409995,30844.52067924,53272.95185784001 2026-01-16,11:56:16.000,16,11145917,7645,0,1768564575,13165.437810619995,28076.235689549998,53272.84705104 2026-01-16,11:56:17.000,16,11145907,7845,0,1768564576,13165.269402869999,29921.91644658,53272.81211544001 2026-01-16,11:56:19.000,16,11145981,7845,0,1768564578,13165.100995119989,25308.493482870006,53272.70032152 2026-01-16,11:56:20.000,16,11145885,7605,0,1768564579,13164.993214159993,31766.94868365,53272.77019272 2026-01-16,11:56:21.000,16,11145786,7445,0,1768564580,13165.033632019993,26230.752308159994,53272.70730864 2026-01-16,11:56:22.000,16,11145920,7445,0,1768564581,13164.993214159993,27614.60931324,53272.5885276 2026-01-16,11:56:23.000,16,11145900,7525,0,1768564582,13165.060577259988,24846.479404409998,53272.574553360006 2026-01-16,11:56:24.000,16,11145831,7725,0,1768564583,13165.127940359998,28998.261893550007,53272.61647608001 2026-01-16,11:56:25.000,16,11145764,7365,0,1768564584,13165.195303459994,26691.441150180006,53272.6583988 2026-01-16,11:56:26.000,16,11145856,7765,0,1768564585,13165.249193939999,26691.293118450005,53272.51166928 2026-01-16,11:56:27.000,16,11145939,7845,0,1768564586,13165.161621909989,30381.731196480003,53272.54660488001 2026-01-16,11:56:28.000,16,11145918,7365,0,1768564587,13165.127940359998,33149.61438576,53272.46275944 2026-01-16,11:56:30.000,16,11145941,7845,0,1768564589,13165.013423089993,28536.39584682,53272.46974656 2026-01-16,11:56:31.000,16,11145862,7405,0,1768564590,13164.905642129997,29458.950735570004,53272.43481096 2026-01-16,11:56:32.000,16,11145777,7885,0,1768564591,13164.784388549997,29458.97893209,53272.455772320005 2026-01-16,11:56:33.000,16,11145827,7725,0,1768564592,13164.710289139992,28536.177323790005,53272.4837208 2026-01-16,11:56:34.000,16,11145824,7205,0,1768564593,13164.622717109996,31765.292138100005,53272.37891400001 2026-01-16,11:56:35.000,16,11145875,7805,0,1768564594,13164.568826629991,31765.327383750002,53272.35096552001 2026-01-16,11:56:36.000,16,11145887,7885,0,1768564595,13164.39368257,31765.151155500003,53272.33000416001 2026-01-16,11:56:37.000,16,11145893,7525,0,1768564596,13164.258956369995,36378.094778369996,53272.336991280004 2026-01-16,11:56:38.000,16,11145852,7245,0,1768564597,13164.17138434,29919.64662672,53272.357952640006 2026-01-16,11:56:39.000,16,11145709,7885,0,1768564598,13164.070339689999,24383.746314689997,53272.31602992 2026-01-16,11:56:41.000,16,11145752,7245,0,1768564600,13163.848041459998,31764.71410944,53272.169300400004 2026-01-16,11:56:42.000,16,11145860,7325,0,1768564601,13163.780678360003,31764.840993780002,53272.15532616 2026-01-16,11:56:43.000,16,11145844,7325,0,1768564602,13163.726787879998,34071.53485281,53272.218210240004 2026-01-16,11:56:44.000,16,11145922,7685,0,1768564603,13163.585325369997,28997.077639709998,53272.1343648 2026-01-16,11:56:45.000,16,11145906,7525,0,1768564604,13163.497753340002,28074.44521053,53272.06449360001 2026-01-16,11:56:46.000,16,11145912,7405,0,1768564605,13163.430390239992,37762.008176489995,53271.97366104001 2026-01-16,11:56:47.000,16,11146009,8045,0,1768564606,13163.356290830001,28074.409964880004,53271.97366104001 2026-01-16,11:56:48.000,16,11145839,7565,0,1768564607,13163.369763449991,29458.266969959994,53271.91077696 2026-01-16,11:56:49.000,16,11145902,7245,0,1768564608,13163.20809200999,37761.95883258,53271.903789840006 2026-01-16,11:56:50.000,16,11145840,7445,0,1768564609,13163.160937839995,29919.576135420008,53271.77802168001 2026-01-16,11:56:52.000,16,11145900,7365,0,1768564611,13162.98579377999,24844.85810451,53271.833918640004 2026-01-16,11:56:53.000,16,11145734,7325,0,1768564612,13162.92516698999,29919.35761239,53271.568408080006 2026-01-16,11:56:54.000,16,11145872,7445,0,1768564613,13162.851067579999,28073.95882056,53271.67321488 2026-01-16,11:56:55.000,16,11145727,7845,0,1768564614,13162.797177099994,30380.744318280005,53271.5753952 2026-01-16,11:56:56.000,16,11145802,7445,0,1768564615,13162.756759239994,28535.25388776,53271.56142096001 2026-01-16,11:56:57.000,16,11145826,7245,0,1768564616,13162.655714589993,35454.870222269994,53271.519498240006 2026-01-16,11:56:58.000,16,11145901,7805,0,1768564617,13162.622033039988,33609.56306913,53271.568408080006 2026-01-16,11:56:59.000,16,11146016,7245,0,1768564618,13162.500779460002,32686.81785387,53271.5753952 2026-01-16,11:57:00.000,16,11145895,8005,0,1768564619,13162.426680049997,23921.77453101,53271.47058840001 2026-01-16,11:57:01.000,16,11145787,8005,0,1768564620,13162.339108020002,31764.044442090002,53271.38674296 2026-01-16,11:57:03.000,16,11145749,7965,0,1768564622,13162.07639193,29918.53991331,53271.17712936001 2026-01-16,11:57:04.000,16,11145965,7805,0,1768564623,13161.96861096999,27150.691969680003,53271.330846000004 2026-01-16,11:57:05.000,16,11145906,7525,0,1768564624,13161.86756631999,27612.04342992,53271.17014224 2026-01-16,11:57:06.000,16,11145775,7805,0,1768564625,13161.73284012,29457.24484611,53271.13520664001 2026-01-16,11:57:07.000,16,11145937,7605,0,1768564626,13161.631795469999,29918.568109829997,53270.93258016 2026-01-16,11:57:08.000,16,11145769,7645,0,1768564627,13161.436442479993,27611.86720167,53271.0513612 2026-01-16,11:57:09.000,16,11145858,7205,0,1768564628,13161.382551999988,28073.056531919996,53270.98847712001 2026-01-16,11:57:10.000,16,11145881,7805,0,1768564629,13161.294979969993,27150.26197275,53270.86969608001 2026-01-16,11:57:11.000,16,11145782,7605,0,1768564630,13161.274771039993,29917.926638999998,53270.9116188 2026-01-16,11:57:12.000,16,11145923,7845,0,1768564631,13161.241089490002,31763.022318239993,53270.827773360004 2026-01-16,11:57:14.000,16,11145827,7645,0,1768564633,13161.180462700002,27611.007207810006,53270.77187640001 2026-01-16,11:57:15.000,16,11146008,7405,0,1768564634,13161.234353179992,30378.763512749996,53270.72296656001 2026-01-16,11:57:16.000,16,11145853,7805,0,1768564635,13161.187199009997,31762.606419570002,53270.63213400001 2026-01-16,11:57:17.000,16,11145960,7365,0,1768564636,13161.140044840002,31762.63461609,53270.59021128 2026-01-16,11:57:18.000,16,11145857,8045,0,1768564637,13161.025527569996,28994.899458540007,53270.541301440004 2026-01-16,11:57:19.000,16,11145995,7484,0,1768564638,13160.850383509991,28994.96290071,53270.54828856 2026-01-16,11:57:20.000,16,11145821,7565,0,1768564639,13160.76954778999,32685.605403509995,53270.457456 2026-01-16,11:57:21.000,16,11145895,7845,0,1768564640,13160.64829420999,31763.057563890005,53270.50636584001 2026-01-16,11:57:22.000,16,11145820,7484,0,1768564641,13160.60787634999,32685.647698290006,53270.36662344001 2026-01-16,11:57:23.000,16,11145937,7845,0,1768564642,13160.55398587,34069.48355598,53270.40854616 2026-01-16,11:57:25.000,16,11145785,7565,0,1768564644,13160.580931109995,32685.598354379996,53270.282778 2026-01-16,11:57:26.000,16,11145863,7845,0,1768564645,13160.661766829995,30840.241857329995,53270.26880376001 2026-01-16,11:57:27.000,16,11145810,7245,0,1768564646,13160.681975759995,28995.216669390007,53270.24784240001 2026-01-16,11:57:28.000,16,11145894,7405,0,1768564647,13160.68871206999,28533.83701263,53270.23386816 2026-01-16,11:57:29.000,16,11145921,7765,0,1768564648,13160.762811479995,22075.515745319994,53270.15002272001 2026-01-16,11:57:30.000,16,11145789,7725,0,1768564649,13160.75607517,30379.130067510006,53270.11508712 2026-01-16,11:57:31.000,16,11145869,7805,0,1768564650,13160.63482159,27149.980007549995,53270.02425456 2026-01-16,11:57:32.000,16,11145820,7325,0,1768564651,13160.55398587,31763.27608692,53270.08713864 2026-01-16,11:57:33.000,16,11145785,7805,0,1768564652,13160.399050739994,31302.220690140006,53269.98233184001 2026-01-16,11:57:34.000,16,11145859,7765,0,1768564653,13160.257588229993,28073.232760169994,53270.05220304001 2026-01-16,11:57:36.000,16,11145849,7725,0,1768564655,13159.967926899997,29457.315337410007,53269.93342200001 2026-01-16,11:57:37.000,16,11145804,7325,0,1768564656,13159.907300109997,28073.296202340003,53270.00329320001 2026-01-16,11:57:38.000,16,11145922,7405,0,1768564657,13159.846673319997,28073.282104080005,53269.96137048001 2026-01-16,11:57:39.000,16,11145844,7605,0,1768564658,13159.866882249997,34531.666813560005,53269.91246064001 2026-01-16,11:57:40.000,16,11145834,7365,0,1768564659,13159.866882249997,30841.045458149994,53269.79367960001 2026-01-16,11:57:41.000,16,11145812,7325,0,1768564660,13159.967926899997,28073.127023220004,53269.86355080001 2026-01-16,11:57:42.000,16,11145748,7525,0,1768564661,13159.947717969997,34070.153223329995,53269.80066672 2026-01-16,11:57:43.000,16,11145875,7845,0,1768564662,13160.028553689997,24382.526815200006,53269.73079552 2026-01-16,11:57:44.000,16,11145808,7405,0,1768564663,13160.021817380002,33147.40800806999,53269.84957656 2026-01-16,11:57:45.000,16,11145921,7845,0,1768564664,13160.028553689997,28073.063581049995,53269.64695008001 2026-01-16,11:57:47.000,16,11145816,7125,0,1768564666,13160.075707859993,26227.96085268,53269.69585992001 2026-01-16,11:57:48.000,16,11145913,8165,0,1768564667,13159.994872139992,29918.652699390004,53269.69585992001 2026-01-16,11:57:49.000,16,11145852,7565,0,1768564668,13159.853409629992,31302.671834459994,53269.66092432 2026-01-16,11:57:50.000,16,11145885,7645,0,1768564669,13159.705210809996,28073.613413190003,53269.62598872001 2026-01-16,11:57:51.000,16,11145836,7605,0,1768564670,13159.6984745,25767.081684150005,53269.54214328 2026-01-16,11:57:52.000,16,11145857,8125,0,1768564671,13159.59742985,33148.27505106,53269.556117520006 2026-01-16,11:57:53.000,16,11145793,7965,0,1768564672,13159.61090246999,22538.093754179994,53269.5141948 2026-01-16,11:57:54.000,16,11145774,7285,0,1768564673,13159.40881316999,28996.612397129997,53269.556117520006 2026-01-16,11:57:55.000,16,11145913,8045,0,1768564674,13159.44923102999,31764.55902858,53269.45829784001 2026-01-16,11:57:56.000,16,11145886,7445,0,1768564675,13159.422285789995,31303.285108769996,53269.4443236 2026-01-16,11:57:58.000,16,11145918,7365,0,1768564677,13159.35492269,28996.71813408,53269.5141948 2026-01-16,11:57:59.000,16,11145930,7445,0,1768564678,13159.42902209999,28996.605347999997,53269.49323344 2026-01-16,11:58:00.000,16,11145838,7484,0,1768564679,13159.402076859995,28073.838985349998,53269.43034936001 2026-01-16,11:58:01.000,16,11145928,7484,0,1768564680,13159.482912579995,23921.873218830005,53269.339516800006 2026-01-16,11:58:02.000,16,11145813,8165,0,1768564681,13159.51659413,35454.743337930006,53269.3045812 2026-01-16,11:58:03.000,16,11145748,7405,0,1768564682,13159.55701199,27612.20555991,53269.34650392 2026-01-16,11:58:04.000,16,11145977,7965,0,1768564683,13159.59742985,24382.879271700003,53269.3045812 2026-01-16,11:58:05.000,16,11145838,7325,0,1768564684,13159.651320329991,28073.296202340003,53269.25567136 2026-01-16,11:58:06.000,16,11145862,7645,0,1768564685,13159.59742985,34531.603371389996,53269.367465280004 2026-01-16,11:58:07.000,16,11145648,7165,0,1768564686,13159.543539369995,31302.361672740008,53269.40938800001 2026-01-16,11:58:09.000,16,11145954,7245,0,1768564688,13159.48964888999,34070.09683029,53269.29060696001 2026-01-16,11:58:10.000,16,11145837,7925,0,1768564689,13159.462703649995,26689.12198641,53269.26265848001 2026-01-16,11:58:11.000,16,11145977,7965,0,1768564690,13159.381867929995,32224.620498029995,53269.29759408 2026-01-16,11:58:12.000,16,11145861,7845,0,1768564691,13159.260614349994,35453.82695103,53269.34650392 2026-01-16,11:58:13.000,16,11145942,7245,0,1768564692,13159.193251249999,30379.249902719996,53269.33252968001 2026-01-16,11:58:14.000,16,11145877,7765,0,1768564693,13158.970953019998,24382.329439559995,53269.40240088 2026-01-16,11:58:15.000,16,11145884,7445,0,1768564694,13158.917062539993,33147.19653417,53269.27663272 2026-01-16,11:58:16.000,16,11145880,7685,0,1768564695,13158.768863719997,30379.20055881,53269.16483880001 2026-01-16,11:58:17.000,16,11145734,7285,0,1768564696,13158.634137519992,30379.306295760005,53269.28361984 2026-01-16,11:58:18.000,16,11145953,7845,0,1768564697,13158.533092869991,32685.993105660003,53269.29759408 2026-01-16,11:58:20.000,16,11145994,7205,0,1768564699,13158.39836667,28533.81586524,53269.15785168 2026-01-16,11:58:21.000,16,11146030,7645,0,1768564700,13158.45899346,30378.8692497,53269.08798048 2026-01-16,11:58:22.000,16,11145970,7525,0,1768564701,13158.45899346,29456.074690530004,53269.15785168 2026-01-16,11:58:23.000,16,11145840,7484,0,1768564702,13158.533092869991,34991.45336694,53269.13689032 2026-01-16,11:58:24.000,16,11145873,7605,0,1768564703,13158.674555379992,27610.534916100005,53269.13689032 2026-01-16,11:58:25.000,16,11145866,7205,0,1768564704,13158.640873830002,31300.86020805,53269.12291608001 2026-01-16,11:58:26.000,16,11145891,7885,0,1768564705,13158.721709550002,30378.10089453,53269.06701912 2026-01-16,11:58:27.000,16,11145868,7285,0,1768564706,13158.762127410002,33607.32849492,53269.11592896 2026-01-16,11:58:28.000,16,11145725,7765,0,1768564707,13158.782336340002,32223.570177660004,53269.171825920006 2026-01-16,11:58:29.000,16,11145826,7205,0,1768564708,13158.701500620002,31301.283155850004,53269.14387744001 2026-01-16,11:58:31.000,16,11145926,7325,0,1768564710,13158.553301799991,26688.48051558,53269.04605776001 2026-01-16,11:58:32.000,16,11145951,7885,0,1768564711,13158.452257149991,26227.262988810005,53269.01810928 2026-01-16,11:58:33.000,16,11145877,7765,0,1768564712,13158.33100356999,30840.460380360004,53268.94125096 2026-01-16,11:58:34.000,16,11145839,7645,0,1768564713,13158.16933212999,32224.662792810006,53269.03907064 2026-01-16,11:58:35.000,16,11145856,7125,0,1768564714,13158.122177959995,34992.51778557,53268.94125096 2026-01-16,11:58:36.000,16,11145870,7605,0,1768564715,13158.11544165,26688.896414250004,53268.87836688001 2026-01-16,11:58:37.000,16,11145881,7925,0,1768564716,13158.021133309994,33147.37276242,53268.85740552001 2026-01-16,11:58:38.000,16,11145908,7365,0,1768564717,13158.09523272,31302.030363629994,53268.934263840005 2026-01-16,11:58:39.000,16,11145766,7445,0,1768564718,13158.19627737,30840.693001649997,53268.91330248 2026-01-16,11:58:40.000,16,11145817,8005,0,1768564719,13158.29058570999,30840.552019049996,53268.80150856 2026-01-16,11:58:42.000,16,11145922,7325,0,1768564721,13158.465729769996,30379.292197500006,53268.766572960005 2026-01-16,11:58:43.000,16,11145998,7405,0,1768564722,13158.688027999997,22998.260960579995,53268.73163736 2026-01-16,11:58:44.000,16,11145905,7965,0,1768564723,13158.755391099992,34530.94075317,53268.77356008 2026-01-16,11:58:45.000,16,11145847,7845,0,1768564724,13158.869908369998,30379.172362290003,53268.73862448001 2026-01-16,11:58:46.000,16,11145989,7765,0,1768564725,13158.849699439997,27150.304267529995,53268.80849568001 2026-01-16,11:58:47.000,16,11145742,7245,0,1768564726,13158.809281579997,29918.20155507,53268.77356008 2026-01-16,11:58:48.000,16,11145991,7925,0,1768564727,13158.674555379992,29918.145162030007,53268.79452144 2026-01-16,11:58:49.000,16,11145844,7325,0,1768564728,13158.634137519992,31302.11495319,53268.78753432001 2026-01-16,11:58:50.000,16,11145808,7325,0,1768564729,13158.492675009991,31763.353627350007,53268.75259872 2026-01-16,11:58:51.000,16,11145808,7405,0,1768564730,13158.304058329995,29456.779603529998,53268.70368888 2026-01-16,11:58:53.000,16,11145892,7484,0,1768564732,13157.994188069999,26688.95985642,53268.75259872 2026-01-16,11:58:54.000,16,11145817,7725,0,1768564733,13157.96724282999,30840.83398425,53268.68272752 2026-01-16,11:58:55.000,16,11145953,7484,0,1768564734,13157.852725559998,29457.06156873,53268.75958584001 2026-01-16,11:58:56.000,16,11146040,7325,0,1768564735,13157.845989249989,31763.663789070008,53268.549972240005 2026-01-16,11:58:57.000,16,11145860,7325,0,1768564736,13157.886407109989,27150.466397519995,53268.58490784 2026-01-16,11:58:58.000,16,11145845,7685,0,1768564737,13157.899879729994,28995.660764579996,53268.64080480001 2026-01-16,11:58:59.000,16,11145908,7205,0,1768564738,13157.866198179989,27611.902447319997,53268.55695936 2026-01-16,11:59:00.000,16,11145909,7645,0,1768564739,13157.926824969989,30841.094802060004,53268.56394648 2026-01-16,11:59:01.000,16,11146022,7285,0,1768564740,13157.872934489998,36376.713148890005,53268.38926848 2026-01-16,11:59:02.000,16,11145861,7765,0,1768564741,13157.960506519994,29918.39893071,53268.51503664 2026-01-16,11:59:04.000,16,11145849,7484,0,1768564743,13157.960506519994,24382.949762999997,53268.41022984 2026-01-16,11:59:05.000,16,11145927,7565,0,1768564744,13157.953770209999,29457.329435670006,53268.43817832 2026-01-16,11:59:06.000,16,11145911,7925,0,1768564745,13157.947033899989,28534.873234740007,53268.45215256001 2026-01-16,11:59:07.000,16,11145848,7285,0,1768564746,13157.947033899989,28996.309284539995,53268.480101040004 2026-01-16,11:59:08.000,16,11145880,7645,0,1768564747,13157.913352349999,33148.15521585,53268.431191200005 2026-01-16,11:59:09.000,16,11145953,7605,0,1768564748,13157.926824969989,25305.8218626,53268.4661268 2026-01-16,11:59:10.000,16,11145923,7765,0,1768564749,13157.994188069999,27151.262949209995,53268.45913968 2026-01-16,11:59:11.000,16,11145856,7325,0,1768564750,13157.973979139999,29919.153187620002,53268.4661268 2026-01-16,11:59:12.000,16,11145960,7365,0,1768564751,13158.02786961999,27151.136064870007,53268.40324272001 2026-01-16,11:59:13.000,16,11145887,7805,0,1768564752,13158.142386889995,31764.312309030007,53268.41022984 2026-01-16,11:59:15.000,16,11145843,7725,0,1768564754,13158.243431539995,25767.116929800002,53268.3962556 2026-01-16,11:59:16.000,16,11145783,7885,0,1768564755,13158.29058570999,34993.49761464,53268.480101040004 2026-01-16,11:59:17.000,16,11145843,7845,0,1768564756,13158.452257149991,28073.698002749996,53268.59189496001 2026-01-16,11:59:18.000,16,11145811,7484,0,1768564757,13158.465729769996,30841.686928979994,53268.535998 2026-01-16,11:59:19.000,16,11145810,7565,0,1768564758,13158.539829180001,28996.478463659994,53268.55695936 2026-01-16,11:59:20.000,16,11145806,7405,0,1768564759,13158.586983349996,28073.860132739996,53268.6058692 2026-01-16,11:59:21.000,16,11145733,7925,0,1768564760,13158.654346449992,28996.464365399996,53268.52901088 2026-01-16,11:59:22.000,16,11145852,7285,0,1768564761,13158.607192279997,27151.410980939996,53268.64080480001 2026-01-16,11:59:23.000,16,11145808,7445,0,1768564762,13158.620664900001,28535.528803830006,53268.62683056 2026-01-16,11:59:24.000,16,11145867,7965,0,1768564763,13158.607192279997,31764.819846390004,53268.59189496001 2026-01-16,11:59:26.000,16,11145801,7965,0,1768564765,13158.573510729992,30381.075627390004,53268.7456116 2026-01-16,11:59:27.000,16,11145991,7725,0,1768564766,13158.573510729992,31303.926579599996,53268.73862448001 2026-01-16,11:59:28.000,16,11145902,7245,0,1768564767,13158.634137519992,29919.9708867,53268.79452144 2026-01-16,11:59:29.000,16,11145928,7484,0,1768564768,13158.674555379992,31765.249843319994,53268.766572960005 2026-01-16,11:59:30.000,16,11145860,7525,0,1768564769,13158.701500620002,29920.020230609996,53268.87836688001 2026-01-16,11:59:31.000,16,11145882,7405,0,1768564770,13158.688027999997,28997.514685770002,53268.80150856 2026-01-16,11:59:32.000,16,11145794,7525,0,1768564771,13158.721709550002,28536.09273423,53268.836444160006 2026-01-16,11:59:33.000,16,11145876,7805,0,1768564772,13158.762127410002,31765.313285490003,53268.934263840005 2026-01-16,11:59:34.000,16,11145912,7525,0,1768564773,13158.741918480002,27613.587189390004,53268.87836688001 2026-01-16,11:59:35.000,16,11145807,7725,0,1768564774,13158.728445859997,28074.903403980003,53268.94125096 2026-01-16,11:59:37.000,16,11145831,7685,0,1768564776,13158.789072649997,24384.52171899,53269.03907064 2026-01-16,11:59:38.000,16,11145861,7845,0,1768564777,13158.782336340002,29459.1692586,53269.04605776001 2026-01-16,11:59:39.000,16,11145750,7445,0,1768564778,13158.775600029992,28997.84599488,53269.04605776001 2026-01-16,11:59:40.000,16,11145987,8125,0,1768564779,13158.768863719997,26691.377708009997,53269.04605776001 2026-01-16,11:59:41.000,16,11145716,7605,0,1768564780,13158.816017889993,28536.741254189998,53269.032083520004 2026-01-16,11:59:42.000,16,11145832,7405,0,1768564781,13158.762127410002,27613.96079328,53269.10894184 2026-01-16,11:59:43.000,16,11145846,7484,0,1768564782,13158.896853609993,28075.41094134,53269.19278728001 2026-01-16,11:59:44.000,16,11145845,7965,0,1768564783,13158.964216709988,30382.23873384,53269.04605776001 2026-01-16,11:59:45.000,16,11145958,7365,0,1768564784,13158.923798850003,28075.5660222,53269.02509640001 2026-01-16,11:59:46.000,16,11145913,7965,0,1768564785,13159.018107189993,33611.52272727,53269.13689032 2026-01-16,11:59:48.000,16,11145849,7845,0,1768564787,13158.957480399993,33150.277003979994,53269.053044880005 2026-01-16,11:59:49.000,16,11145942,7525,0,1768564788,13158.917062539993,32689.263901979997,53269.15785168 2026-01-16,11:59:50.000,16,11145876,7285,0,1768564789,13158.930535159998,34073.205496619994,53269.150864560004 2026-01-16,11:59:51.000,16,11145690,7685,0,1768564790,13158.856435749993,29921.493498779993,53269.09496760001 2026-01-16,11:59:52.000,16,11145873,7765,0,1768564791,13158.842963130002,32689.489474140006,53269.318555440004 2026-01-16,11:59:53.000,16,11145865,7605,0,1768564792,13158.789072649997,30382.964794230007,53269.18580016 2026-01-16,11:59:54.000,16,11146093,7805,0,1768564793,13158.708236929997,27614.975867999994,53269.29060696001 2026-01-16,11:59:55.000,16,11145829,7725,0,1768564794,13158.721709550002,26692.4562249,53269.150864560004 2026-01-16,11:59:56.000,16,11145871,8165,0,1768564795,13158.694764309992,23924.425003890006,53269.34650392 2026-01-16,11:59:57.000,16,11145943,7845,0,1768564796,13158.586983349996,28999.12188741,53269.1299032 2026-01-16,11:59:59.000,16,11145738,7405,0,1768564798,13158.694764309992,28999.044346979994,53269.27663272 2026-01-16,12:00:00.000,16,11145937,8005,0,1768564799,13158.667819069997,28076.609293440008,53269.26265848001 2026-01-16,12:00:01.000,16,11145698,7405,0,1768564800,13158.768863719997,32689.88422542,53269.31156832001 2026-01-16,12:00:02.000,16,11145875,7805,0,1768564801,13158.762127410002,27615.525700140002,53269.33252968001 2026-01-16,12:00:03.000,16,11146007,7925,0,1768564802,13158.735182169992,32690.116846710007,53269.339516800006 2026-01-16,12:00:04.000,16,11145983,7765,0,1768564803,13158.809281579997,33151.67978085,53269.24868424 2026-01-16,12:00:05.000,16,11146013,7725,0,1768564804,13158.728445859997,30845.077560510006,53269.29759408 2026-01-16,12:00:06.000,16,11145844,7605,0,1768564805,13158.728445859997,29460.839902410007,53269.29759408 2026-01-16,12:00:07.000,16,11145871,8005,0,1768564806,13158.681291690002,30844.99297095,53269.318555440004 2026-01-16,12:00:08.000,16,11145812,7405,0,1768564807,13158.721709550002,28538.31321018,53269.3045812 2026-01-16,12:00:10.000,16,11145923,7805,0,1768564809,13158.782336340002,24847.614314339997,53269.367465280004 2026-01-16,12:00:11.000,16,11145788,7685,0,1768564810,13158.762127410002,29922.2266083,53269.28361984 2026-01-16,12:00:12.000,16,11145705,7685,0,1768564811,13158.849699439997,23002.137982080007,53269.34650392 2026-01-16,12:00:13.000,16,11145895,7685,0,1768564812,13158.789072649997,36380.84393906999,53269.437336480005 2026-01-16,12:00:14.000,16,11145936,7245,0,1768564813,13158.667819069997,28076.898307769996,53269.45829784001 2026-01-16,12:00:15.000,16,11145845,7885,0,1768564814,13158.580247040001,35458.20446076,53269.49323344 2026-01-16,12:00:16.000,16,11145902,7484,0,1768564815,13158.600455970001,30844.98592182,53269.507207680006 2026-01-16,12:00:17.000,16,11145903,7765,0,1768564816,13158.43878453,31767.73113708,53269.46528496 2026-01-16,12:00:18.000,16,11145909,7805,0,1768564817,13158.33100356999,28999.7774565,53269.46528496 2026-01-16,12:00:19.000,16,11145816,7445,0,1768564818,13158.18954105999,27154.526696400004,53269.47925920001 2026-01-16,12:00:21.000,16,11145833,7885,0,1768564820,13158.223222609995,32690.567991029995,53269.367465280004 2026-01-16,12:00:22.000,16,11145981,7805,0,1768564821,13158.2164863,27154.73112117,53269.45131072 2026-01-16,12:00:23.000,16,11145823,8045,0,1768564822,13158.25690416,29461.22760456,53269.35349104 2026-01-16,12:00:24.000,16,11145855,7805,0,1768564823,13158.4185756,28538.693863199995,53269.49323344 2026-01-16,12:00:25.000,16,11145972,7365,0,1768564824,13158.512883939991,30845.500508309997,53269.47925920001 2026-01-16,12:00:26.000,16,11145938,7565,0,1768564825,13158.586983349996,28538.700912329994,53269.388426640005 2026-01-16,12:00:27.000,16,11145691,8005,0,1768564826,13158.694764309992,30384.1560972,53269.41637512 2026-01-16,12:00:28.000,16,11145884,7325,0,1768564827,13158.768863719997,29000.369583420004,53269.47925920001 2026-01-16,12:00:29.000,16,11145813,8125,0,1768564828,13158.863172060002,23003.054368979996,53269.63297584 2026-01-16,12:00:30.000,16,11145861,7805,0,1768564829,13158.930535159998,29923.121847810005,53269.46528496 2026-01-16,12:00:32.000,16,11145935,7885,0,1768564831,13159.051788739998,31307.310161999994,53269.50022056001 2026-01-16,12:00:33.000,16,11145902,7525,0,1768564832,13159.078733979994,31768.788506580007,53269.535156160004 2026-01-16,12:00:34.000,16,11145859,7685,0,1768564833,13159.18651493999,31768.760310059995,53269.50022056001 2026-01-16,12:00:35.000,16,11145744,7325,0,1768564834,13159.20672386999,31768.72506441,53269.52816904001 2026-01-16,12:00:36.000,16,11145936,7445,0,1768564835,13159.321241139995,30846.212470440005,53269.52816904001 2026-01-16,12:00:37.000,16,11145678,7525,0,1768564836,13159.422285789995,26694.22555653,53269.702847040004 2026-01-16,12:00:38.000,16,11145922,7525,0,1768564837,13159.48964888999,28078.29403551,53269.73778264 2026-01-16,12:00:39.000,16,11145822,7565,0,1768564838,13159.55701199,30846.346403910007,53269.66791144001 2026-01-16,12:00:40.000,16,11145833,7725,0,1768564839,13159.65805664,29923.784466030003,53269.85656368 2026-01-16,12:00:41.000,16,11145827,7685,0,1768564840,13159.718683430001,33153.315179009995,53269.842589440006 2026-01-16,12:00:43.000,16,11145746,7525,0,1768564842,13159.792782839992,30385.481333639997,53269.93342200001 2026-01-16,12:00:44.000,16,11145964,7405,0,1768564843,13159.920772730002,32692.302077009997,53269.90547352 2026-01-16,12:00:45.000,16,11145863,7725,0,1768564844,13159.947717969997,30847.128857339994,53270.02425456 2026-01-16,12:00:46.000,16,11145892,7405,0,1768564845,13160.028553689997,30386.06641143,53270.04521592 2026-01-16,12:00:47.000,16,11145814,7484,0,1768564846,13160.136334649993,28079.478289349994,53269.99630608 2026-01-16,12:00:48.000,16,11145800,7245,0,1768564847,13160.257588229993,24850.28593461,53270.17098408001 2026-01-16,12:00:49.000,16,11146016,7405,0,1768564848,13160.291269779998,28541.146960440004,53270.205919680004 2026-01-16,12:00:50.000,16,11145913,7925,0,1768564849,13160.412523359999,28079.999924970005,53270.30373936 2026-01-16,12:00:51.000,16,11145862,7565,0,1768564850,13160.540513249995,33616.39367609999,53270.28976512 2026-01-16,12:00:52.000,16,11145824,7565,0,1768564851,13160.58766741999,31771.12176861,53270.33168784 2026-01-16,12:00:54.000,16,11145834,7445,0,1768564853,13160.71565731,37768.91632389001,53270.47143024 2026-01-16,12:00:55.000,16,11145934,7245,0,1768564854,13160.7762841,29003.4430041,53270.49937872 2026-01-16,12:00:56.000,16,11145894,7525,0,1768564855,13160.931219229991,32232.90322578,53270.52034008 2026-01-16,12:00:57.000,16,11145686,7645,0,1768564856,13161.025527569996,24851.357402370006,53270.63912112 2026-01-16,12:00:58.000,16,11145832,7445,0,1768564857,13161.079418050002,29464.90725042,53270.681043840006 2026-01-16,12:00:59.000,16,11145911,7925,0,1768564858,13161.241089490002,24851.385598890003,53270.75790216 2026-01-16,12:01:00.000,16,11145862,7365,0,1768564859,13161.355606759993,25312.638371310008,53270.91860592001 2026-01-16,12:01:01.000,16,11145839,8165,0,1768564860,13161.537487129994,31310.327189639997,53270.96052864 2026-01-16,12:01:02.000,16,11145859,8245,0,1768564861,13161.759785359995,31771.509470760007,53270.92559304 2026-01-16,12:01:03.000,16,11145857,7805,0,1768564862,13161.93492942,24851.216419770004,53271.07232256 2026-01-16,12:01:05.000,16,11145804,7365,0,1768564864,13162.244799679997,29464.688727390007,53271.212064960004 2026-01-16,12:01:06.000,16,11145941,8125,0,1768564865,13162.305426469997,31771.537667280005,53271.233026320006 2026-01-16,12:01:07.000,16,11145838,7405,0,1768564866,13162.366053259997,25312.744108259998,53271.400717200006 2026-01-16,12:01:08.000,16,11145891,8005,0,1768564867,13162.386262189997,27619.585999019997,53271.55443384 2026-01-16,12:01:09.000,16,11145919,7765,0,1768564868,13162.386262189997,31310.658498749995,53271.617317920005 2026-01-16,12:01:10.000,16,11145877,7885,0,1768564869,13162.312162779992,29465.450033429996,53271.666227760004 2026-01-16,12:01:11.000,16,11145824,7525,0,1768564870,13162.238063370001,27620.107634640008,53271.80597016001 2026-01-16,12:01:12.000,16,11145918,7845,0,1768564871,13162.285217539997,29004.338243610007,53271.785008800005 2026-01-16,12:01:13.000,16,11145738,7445,0,1768564872,13162.170700269991,25313.547709079998,53271.99462240001 2026-01-16,12:01:14.000,16,11145889,7685,0,1768564873,13162.150491339991,34079.317092330006,53272.06449360001 2026-01-16,12:01:16.000,16,11145867,7645,0,1768564875,13162.224590749996,29465.71790037,53272.07846784 2026-01-16,12:01:17.000,16,11145856,7405,0,1768564876,13162.339108020002,26236.102597830002,53272.169300400004 2026-01-16,12:01:18.000,16,11145903,8005,0,1768564877,13162.460361600002,31310.855874390007,53272.31602992 2026-01-16,12:01:19.000,16,11145789,7925,0,1768564878,13162.547933629998,25774.49031978,53272.4138496 2026-01-16,12:01:20.000,16,11145867,7845,0,1768564879,13162.716341379994,27619.769276399995,53272.53961776 2026-01-16,12:01:21.000,16,11145929,7605,0,1768564880,13162.88474912999,32694.578945999994,53272.47673368001 2026-01-16,12:01:22.000,16,11145823,7765,0,1768564881,13162.898221749994,31310.341287899995,53272.504682160004 2026-01-16,12:01:23.000,16,11145933,8005,0,1768564882,13162.99253009,35923.96162725,53272.56756624001 2026-01-16,12:01:24.000,16,11145804,7285,0,1768564883,13163.04642056999,32232.867980130002,53272.75621848 2026-01-16,12:01:25.000,16,11145862,7445,0,1768564884,13163.10704735999,31310.320140509997,53272.791154080005 2026-01-16,12:01:27.000,16,11145937,7685,0,1768564886,13163.06662949999,29926.21641588,53272.9728192 2026-01-16,12:01:28.000,16,11145799,7805,0,1768564887,13163.1339926,32694.494356440002,53273.09160024 2026-01-16,12:01:29.000,16,11145896,7165,0,1768564888,13163.18788307999,27619.642392060006,53273.16147144 2026-01-16,12:01:30.000,16,11145897,7885,0,1768564889,13163.21482832,34540.03413087,53273.245316880006 2026-01-16,12:01:31.000,16,11145813,7885,0,1768564890,13163.26871879999,30849.229498080007,53273.3221752 2026-01-16,12:01:32.000,16,11145816,7484,0,1768564891,13163.349554519991,29003.830706249995,53273.32916232 2026-01-16,12:01:33.000,16,11145814,7325,0,1768564892,13163.342818209996,31310.6232531,53273.28723960001 2026-01-16,12:01:34.000,16,11145928,7685,0,1768564893,13163.383236069996,33617.500389509994,53273.35012368 2026-01-16,12:01:35.000,16,11145890,7565,0,1768564894,13163.477544410001,32694.804518160003,53273.47589184 2026-01-16,12:01:36.000,16,11145876,7725,0,1768564895,13163.477544410001,28081.33221054,53273.48287896001 2026-01-16,12:01:38.000,16,11145868,7165,0,1768564897,13163.538171200002,31772.40471027,53273.62262136001 2026-01-16,12:01:39.000,16,11145896,7165,0,1768564898,13163.497753340002,28081.80450225,53273.60166000001 2026-01-16,12:01:40.000,16,11145833,7885,0,1768564899,13163.571852749992,31311.384559140002,53273.67153120001 2026-01-16,12:01:41.000,16,11145898,7365,0,1768564900,13163.693106329993,25775.096544960004,53273.60864712 2026-01-16,12:01:42.000,16,11145918,7405,0,1768564901,13163.720051570002,32234.17911831,53273.79031224001 2026-01-16,12:01:43.000,16,11145903,7765,0,1768564902,13163.787414669998,25775.047201049994,53273.7064668 2026-01-16,12:01:44.000,16,11145933,8165,0,1768564903,13163.955822419994,29465.88707949,53273.846209200005 2026-01-16,12:01:45.000,16,11145868,7285,0,1768564904,13164.077075999994,29927.33017842,53273.87415768 2026-01-16,12:01:46.000,16,11145931,7765,0,1768564905,13164.29263792,29927.231490599996,53273.86018344001 2026-01-16,12:01:47.000,16,11146005,7885,0,1768564906,13164.45430936,30388.48426302,53273.92306752 2026-01-16,12:01:49.000,16,11146018,7525,0,1768564908,13164.804597479997,32233.876005719998,53274.034861440006 2026-01-16,12:01:50.000,16,11146086,7325,0,1768564909,13164.845015339997,29465.612163419995,53274.230500800004 2026-01-16,12:01:51.000,16,11146068,7685,0,1768564910,13164.973005229993,32233.68567921,53274.27941064 2026-01-16,12:01:52.000,16,11145833,7845,0,1768564911,13165.053840949993,28542.95858685,53274.20953944 2026-01-16,12:01:53.000,16,11145998,7245,0,1768564912,13165.141412979989,27620.36140332,53274.35626896 2026-01-16,12:01:54.000,16,11145902,7405,0,1768564913,13165.107731429998,26236.27177695,53274.398191680004 2026-01-16,12:01:55.000,16,11145813,7885,0,1768564914,13165.127940359998,29465.823637320005,53274.49601136 2026-01-16,12:01:56.000,16,11145865,8165,0,1768564915,13165.107731429998,29004.493324469993,53274.46107576001 2026-01-16,12:01:57.000,16,11145835,7885,0,1768564916,13165.208776079999,27620.290912020006,53274.53793408001 2026-01-16,12:01:58.000,16,11145869,7765,0,1768564917,13165.141412979989,29927.055262349997,53274.649728 2026-01-16,12:02:00.000,16,11145894,7005,0,1768564919,13165.168358219998,26697.454058069998,53274.74056056 2026-01-16,12:02:01.000,16,11145921,8045,0,1768564920,13165.235721319994,28542.979734239998,53274.77549616001 2026-01-16,12:02:02.000,16,11145975,7885,0,1768564921,13165.235721319994,29465.471180819994,53274.78248328 2026-01-16,12:02:03.000,16,11145846,7645,0,1768564922,13165.309820729999,27620.121732900006,53274.852354480005 2026-01-16,12:02:04.000,16,11145841,7805,0,1768564923,13165.36371120999,29926.836739320002,53274.9292128 2026-01-16,12:02:05.000,16,11145802,7484,0,1768564924,13165.35023859,30849.490315889998,53274.922225680006 2026-01-16,12:02:06.000,16,11145957,8165,0,1768564925,13165.41086538,31772.277825929996,53275.07594232 2026-01-16,12:02:07.000,16,11145949,8045,0,1768564926,13165.458019549995,32233.664531820003,53275.03401960001 2026-01-16,12:02:08.000,16,11145922,7205,0,1768564927,13165.48496478999,29926.956574530006,53275.09690368 2026-01-16,12:02:09.000,16,11145766,7445,0,1768564928,13165.498437409995,27158.791420049994,53275.21568472 2026-01-16,12:02:11.000,16,11145907,8165,0,1768564930,13165.43107431,29927.083458869995,53275.22267184 2026-01-16,12:02:12.000,16,11145910,7245,0,1768564931,13165.40412906999,27620.424845489993,53275.29953016001 2026-01-16,12:02:13.000,16,11145912,7605,0,1768564932,13165.36371120999,30850.004902379995,53275.355427120005 2026-01-16,12:02:14.000,16,11145828,7445,0,1768564933,13165.36371120999,25313.67459342,53275.32747864001 2026-01-16,12:02:15.000,16,11145776,7445,0,1768564934,13165.33002966,29004.535619250004,53275.425298320006 2026-01-16,12:02:16.000,16,11145819,7885,0,1768564935,13165.235721319994,30850.131786719998,53275.39036272 2026-01-16,12:02:17.000,16,11145810,7484,0,1768564936,13165.228985009999,33618.353334240004,53275.36241424 2026-01-16,12:02:18.000,16,11145810,7484,0,1768564937,13165.249193939999,26236.77226518,53275.474208160005 2026-01-16,12:02:19.000,16,11145834,7484,0,1768564938,13165.35023859,27159.404694359997,53275.46722104001 2026-01-16,12:02:20.000,16,11145998,7325,0,1768564939,13165.397392759995,29466.246585119996,53275.51613088001 2026-01-16,12:02:22.000,16,11145934,7405,0,1768564941,13165.65337254,29004.73299489,53275.53709224001 2026-01-16,12:02:23.000,16,11145948,7365,0,1768564942,13165.788098739991,27620.720908949996,53275.51613088001 2026-01-16,12:02:24.000,16,11145916,7405,0,1768564943,13165.922824939997,25775.230478430007,53275.54407936001 2026-01-16,12:02:25.000,16,11145737,8045,0,1768564944,13166.064287449997,31311.469148699995,53275.53010512 2026-01-16,12:02:26.000,16,11145923,8045,0,1768564945,13166.185541029998,28543.254650310002,53275.71177024001 2026-01-16,12:02:27.000,16,11145772,7205,0,1768564946,13166.320267229989,30388.78737561,53275.74670584 2026-01-16,12:02:28.000,16,11145794,7285,0,1768564947,13166.367421399998,29466.176093820002,53275.760680080006 2026-01-16,12:02:29.000,16,11145913,7925,0,1768564948,13166.394366639994,29927.605094490005,53275.80260280001 2026-01-16,12:02:30.000,16,11145787,7845,0,1768564949,13166.407839259999,31311.800457809994,53275.77465432 2026-01-16,12:02:31.000,16,11145848,7525,0,1768564950,13166.306794609998,30850.611127559998,53275.81657704 2026-01-16,12:02:33.000,16,11146045,7805,0,1768564952,13166.118177930002,26698.38454323,53275.8375384 2026-01-16,12:02:34.000,16,11145785,7805,0,1768564953,13165.943033869997,27159.750101729995,53275.86548688 2026-01-16,12:02:35.000,16,11145887,7845,0,1768564954,13165.922824939997,28082.594004810002,53275.89343536 2026-01-16,12:02:36.000,16,11145827,7885,0,1768564955,13165.848725529991,30389.60507469,53275.907409600004 2026-01-16,12:02:37.000,16,11145826,7445,0,1768564956,13165.801571359996,36848.4902724,53275.92138384001 2026-01-16,12:02:38.000,16,11145874,7405,0,1768564957,13165.801571359996,25775.80145796,53275.809589920005 2026-01-16,12:02:39.000,16,11145797,7765,0,1768564958,13165.77462612,33618.987755940005,53275.93535808 2026-01-16,12:02:40.000,16,11145791,7845,0,1768564959,13165.794835050001,25775.871949260007,53275.87946112001 2026-01-16,12:02:41.000,16,11145996,7685,0,1768564960,13165.761153499996,32234.82763827,53275.99824216001 2026-01-16,12:02:42.000,16,11145691,7805,0,1768564961,13165.848725529991,29927.936403600004,53275.88644824 2026-01-16,12:02:44.000,16,11145975,7645,0,1768564963,13165.929561249992,35925.23751978,53275.92138384001 2026-01-16,12:02:45.000,16,11145815,7805,0,1768564964,13165.889143389992,35002.43591148,53275.77465432 2026-01-16,12:02:46.000,16,11145728,7445,0,1768564965,13165.963242799997,31311.56783652,53275.87946112001 2026-01-16,12:02:47.000,16,11145862,7325,0,1768564966,13165.835252910001,25313.871969059997,53275.90042248001 2026-01-16,12:02:48.000,16,11145882,7645,0,1768564967,13166.003660659997,30388.702786049995,53275.82356416 2026-01-16,12:02:49.000,16,11145869,7965,0,1768564968,13165.808307669991,30388.575901710006,53275.928370960006 2026-01-16,12:02:50.000,16,11146008,7045,0,1768564969,13165.794835050001,31311.511443480005,53275.80260280001 2026-01-16,12:02:51.000,16,11145829,7965,0,1768564970,13165.680317779996,26236.328169989996,53275.907409600004 2026-01-16,12:02:52.000,16,11145790,7405,0,1768564971,13165.781362429996,34540.894124729995,53275.9423452 2026-01-16,12:02:53.000,16,11145789,7805,0,1768564972,13165.700526709996,32234.066332229995,53275.81657704 2026-01-16,12:02:55.000,16,11145828,7285,0,1768564974,13165.63316361,30388.32918216,53275.7676672 2026-01-16,12:02:56.000,16,11145769,8005,0,1768564975,13165.57253682,26697.320124599995,53275.760680080006 2026-01-16,12:02:57.000,16,11145780,7085,0,1768564976,13165.619690989995,30388.14590478,53275.82356416 2026-01-16,12:02:58.000,16,11145972,7445,0,1768564977,13165.660108849996,29004.08447493,53275.80260280001 2026-01-16,12:02:59.000,16,11145754,7245,0,1768564978,13165.75441719,31310.77833396,53275.760680080006 2026-01-16,12:03:00.000,16,11145903,7965,0,1768564979,13165.707263019991,25774.50441804,53275.50215664 2026-01-16,12:03:01.000,16,11145825,7765,0,1768564980,13165.835252910001,28542.535639049995,53275.65587328 2026-01-16,12:03:02.000,16,11145896,7245,0,1768564981,13165.841989219996,28081.416800100007,53275.75369296001 2026-01-16,12:03:03.000,16,11145756,7525,0,1768564982,13165.929561249992,33617.74710906,53275.739718720004 2026-01-16,12:03:04.000,16,11145933,7925,0,1768564983,13165.875670770001,28542.888095550006,53275.59997632 2026-01-16,12:03:06.000,16,11145876,7245,0,1768564985,13165.943033869997,28081.64237226,53275.75369296001 2026-01-16,12:03:07.000,16,11145904,7605,0,1768564986,13166.050814829992,32695.079434230007,53275.56504072001 2026-01-16,12:03:08.000,16,11145728,7484,0,1768564987,13166.071023759992,24851.970676679994,53275.74670584 2026-01-16,12:03:09.000,16,11145656,7405,0,1768564988,13166.178804720003,29465.605114289996,53275.59997632 2026-01-16,12:03:10.000,16,11145764,7484,0,1768564989,13166.205749959998,27158.756174399998,53275.66984752 2026-01-16,12:03:11.000,16,11145873,7965,0,1768564990,13166.293321989993,33617.89514079,53275.66984752 2026-01-16,12:03:12.000,16,11146004,7325,0,1768564991,13166.387630329999,30388.33623129,53275.68382176001 2026-01-16,12:03:13.000,16,11145742,7325,0,1768564992,13166.52235652999,31310.94751308,53275.760680080006 2026-01-16,12:03:14.000,16,11145936,7565,0,1768564993,13166.64361010999,29926.86493584,53275.67683464 2026-01-16,12:03:15.000,16,11145920,7565,0,1768564994,13166.85243572,28081.360407059998,53275.68382176001 2026-01-16,12:03:17.000,16,11145954,7325,0,1768564996,13166.9736893,30849.525561539995,53275.66286040001 2026-01-16,12:03:18.000,16,11145947,7925,0,1768564997,13166.987161919991,32694.917304240007,53275.73273160001 2026-01-16,12:03:19.000,16,11145852,7405,0,1768564998,13167.067997639992,31772.320120710006,53275.80260280001 2026-01-16,12:03:20.000,16,11145996,7285,0,1768564999,13167.148833359992,27159.073385249998,53275.71177024001 2026-01-16,12:03:21.000,16,11145803,7965,0,1768565000,13167.034316090001,33156.86089140001,53275.80260280001 2026-01-16,12:03:22.000,16,11145829,7645,0,1768565001,13167.108415499992,27620.66451591,53275.78862856 2026-01-16,12:03:23.000,16,11145714,7245,0,1768565002,13167.162305979997,33157.27679007,53275.87946112001 2026-01-16,12:03:24.000,16,11145806,7525,0,1768565003,13167.202723839997,29927.936403600004,53275.760680080006 2026-01-16,12:03:25.000,16,11145709,7805,0,1768565004,13167.290295869992,26237.110623419998,53275.74670584 2026-01-16,12:03:26.000,16,11145806,7605,0,1768565005,13167.283559559997,28082.713840020006,53275.739718720004 2026-01-16,12:03:28.000,16,11145987,7725,0,1768565007,13167.519330409988,26237.25865515,53275.62093768 2026-01-16,12:03:29.000,16,11145840,7325,0,1768565008,13167.553011959993,30389.555730780005,53275.71177024001 2026-01-16,12:03:30.000,16,11145860,7365,0,1768565009,13167.68100184999,30389.59097643,53275.8375384 2026-01-16,12:03:31.000,16,11145904,7605,0,1768565010,13167.72141970999,28082.544660900006,53275.690808880005 2026-01-16,12:03:32.000,16,11145916,7405,0,1768565011,13167.84267328999,30389.189176019994,53275.68382176001 2026-01-16,12:03:33.000,16,11145803,7685,0,1768565012,13167.856145909995,28543.896121140002,53275.67683464 2026-01-16,12:03:34.000,16,11145955,7725,0,1768565013,13168.017817349995,31311.814556070007,53275.57901496 2026-01-16,12:03:35.000,16,11145727,7685,0,1768565014,13167.96392686999,31311.779310419995,53275.66286040001 2026-01-16,12:03:36.000,16,11145740,7325,0,1768565015,13168.02455365999,33618.3674325,53275.760680080006 2026-01-16,12:03:37.000,16,11145861,7805,0,1768565016,13167.95045425,25313.8578708,53275.70478312001 2026-01-16,12:03:39.000,16,11145891,7645,0,1768565018,13167.94371793999,30849.969656729998,53275.760680080006 2026-01-16,12:03:40.000,16,11145850,7325,0,1768565019,13167.92350900999,26697.686679360006,53275.75369296001 2026-01-16,12:03:41.000,16,11145865,7805,0,1768565020,13167.896563769995,33156.62827011,53275.71177024001 2026-01-16,12:03:42.000,16,11145850,7445,0,1768565021,13167.98413579999,22084.059290880003,53275.65587328 2026-01-16,12:03:43.000,16,11145930,7405,0,1768565022,13167.88982746,25313.561807339996,53275.64888616 2026-01-16,12:03:44.000,16,11145869,7765,0,1768565023,13167.86288221999,32695.347301169997,53275.59997632 2026-01-16,12:03:45.000,16,11145775,7725,0,1768565024,13167.88982746,27620.50238592,53275.51613088001 2026-01-16,12:03:46.000,16,11145806,7484,0,1768565025,13167.856145909995,31311.42685392,53275.62093768 2026-01-16,12:03:47.000,16,11146063,8125,0,1768565026,13167.91003639,28081.860895289996,53275.58600208001 2026-01-16,12:03:48.000,16,11145994,7365,0,1768565027,13167.997608419995,26236.60308606,53275.53010512 2026-01-16,12:03:50.000,16,11145989,7805,0,1768565029,13168.06497151999,27159.306006540006,53275.39036272 2026-01-16,12:03:51.000,16,11145910,7365,0,1768565030,13168.058235209995,31311.455050439996,53275.53010512 2026-01-16,12:03:52.000,16,11145916,7405,0,1768565031,13168.07170783,34540.83068256,53275.43228544 2026-01-16,12:03:53.000,16,11145880,7365,0,1768565032,13168.145807239991,29927.386571459996,53275.50215664 2026-01-16,12:03:54.000,16,11145837,7845,0,1768565033,13168.13233462,26697.855858480005,53275.29953016001 2026-01-16,12:03:55.000,16,11145878,7285,0,1768565034,13168.10538937999,32695.509431159997,53275.41132408 2026-01-16,12:03:56.000,16,11145880,7725,0,1768565035,13167.98413579999,26236.60308606,53275.404336960004 2026-01-16,12:03:57.000,16,11145860,7445,0,1768565036,13168.02455365999,27620.749105470008,53275.46023392 2026-01-16,12:03:58.000,16,11146041,8165,0,1768565037,13167.94371793999,28082.262695700003,53275.48119528 2026-01-16,12:03:59.000,16,11145907,7765,0,1768565038,13167.856145909995,29004.91627227,53275.39036272 2026-01-16,12:04:01.000,16,11146008,7165,0,1768565040,13167.856145909995,30850.230474540003,53275.48119528 2026-01-16,12:04:02.000,16,11145767,7845,0,1768565041,13167.82246435999,30388.597049100004,53275.22267184 2026-01-16,12:04:03.000,16,11145936,7605,0,1768565042,13167.88982746,30388.399673459993,53275.32049152 2026-01-16,12:04:04.000,16,11145964,7365,0,1768565043,13167.99087211,33156.402697950005,53275.257607440006 2026-01-16,12:04:05.000,16,11145782,6925,0,1768565044,13168.159279859996,29926.808542800005,53275.22965896001 2026-01-16,12:04:06.000,16,11145898,7565,0,1768565045,13168.199697719996,28542.47219688,53275.11087792001 2026-01-16,12:04:07.000,16,11145816,7525,0,1768565046,13168.354632850002,30387.84279219,53275.2436332 2026-01-16,12:04:08.000,16,11145835,7845,0,1768565047,13168.428732259992,31772.017008120005,53275.15978776001 2026-01-16,12:04:09.000,16,11145861,8005,0,1768565048,13168.523040599997,29926.568872379998,53275.18074912001 2026-01-16,12:04:10.000,16,11145790,6885,0,1768565049,13168.455677500002,28081.15598229,53275.22267184 2026-01-16,12:04:12.000,16,11145608,7325,0,1768565051,13168.334423920001,28081.416800100007,53275.089916560006 2026-01-16,12:04:13.000,16,11145693,8005,0,1768565052,13168.267060819991,30849.63834762,53275.14581352 2026-01-16,12:04:14.000,16,11145820,7605,0,1768565053,13168.246851889991,31772.39061201,53275.06196808001 2026-01-16,12:04:15.000,16,11145719,7165,0,1768565054,13168.159279859996,28081.600077480005,53275.11087792001 2026-01-16,12:04:16.000,16,11145908,7525,0,1768565055,13168.058235209995,30388.258690860006,53274.95017416 2026-01-16,12:04:17.000,16,11145905,7925,0,1768565056,13168.166016169991,29927.111655390006,53274.98510976 2026-01-16,12:04:18.000,16,11145832,7484,0,1768565057,13168.11212569,32695.065335969994,53275.05498096 2026-01-16,12:04:19.000,16,11145887,8085,0,1768565058,13168.179488789996,34540.66150344,53274.93619992 2026-01-16,12:04:20.000,16,11145837,8205,0,1768565059,13168.07170783,30849.666544139996,53275.01305824001 2026-01-16,12:04:21.000,16,11145924,7445,0,1768565060,13168.098653069996,29004.302997959996,53274.91523856001 2026-01-16,12:04:23.000,16,11145894,7525,0,1768565062,13168.15254355,28543.163011619996,53274.87331584001 2026-01-16,12:04:24.000,16,11146062,7645,0,1768565063,13168.11212569,26236.180138259995,53274.77549616001 2026-01-16,12:04:25.000,16,11145958,7805,0,1768565064,13168.098653069996,30849.913263690003,53274.77549616001 2026-01-16,12:04:26.000,16,11145946,7484,0,1768565065,13168.01108104,25774.870972799996,53274.76152192 2026-01-16,12:04:27.000,16,11145836,7685,0,1768565066,13168.08518044999,24852.22444536,53274.62876664001 2026-01-16,12:04:28.000,16,11145849,7885,0,1768565067,13168.166016169991,32695.248613350006,53274.65671512001 2026-01-16,12:04:29.000,16,11145797,7965,0,1768565068,13168.213170340001,32695.13582727,53274.66370224 2026-01-16,12:04:30.000,16,11145837,7245,0,1768565069,13168.240115579996,30849.504414149997,53274.66370224 2026-01-16,12:04:31.000,16,11145811,7805,0,1768565070,13168.341160229997,28542.711867300008,53274.65671512001 2026-01-16,12:04:32.000,16,11145858,7565,0,1768565071,13168.442204879997,28542.599081220003,53274.57286968 2026-01-16,12:04:34.000,16,11145804,7565,0,1768565073,13168.475886430002,26697.165043739995,53274.565882560004 2026-01-16,12:04:35.000,16,11145892,7005,0,1768565074,13168.475886430002,29465.196264750004,53274.60780528001 2026-01-16,12:04:36.000,16,11145913,8045,0,1768565075,13168.529776909993,29926.597068899995,53274.59383104 2026-01-16,12:04:37.000,16,11145904,7205,0,1768565076,13168.469150119992,27620.065339859997,53274.565882560004 2026-01-16,12:04:38.000,16,11145897,7805,0,1768565077,13168.428732259992,26236.060303050006,53274.50998560001 2026-01-16,12:04:39.000,16,11145854,7325,0,1768565078,13168.395050710002,33617.817600359995,53274.47505 2026-01-16,12:04:40.000,16,11145858,7245,0,1768565079,13168.401787019997,29465.795440799993,53274.468062880005 2026-01-16,12:04:41.000,16,11145735,8045,0,1768565080,13168.320951299997,30388.667540399998,53274.38421744 2026-01-16,12:04:42.000,16,11145892,7205,0,1768565081,13168.253588200001,26697.637335449996,53274.36325608001 2026-01-16,12:04:43.000,16,11145833,7765,0,1768565082,13168.280533439996,35463.58999608,53274.31434624 2026-01-16,12:04:45.000,16,11145791,7645,0,1768565084,13168.496095360002,28081.65647052,53274.29338488001 2026-01-16,12:04:46.000,16,11145915,7725,0,1768565085,13168.496095360002,28081.81860051,53274.25844928 2026-01-16,12:04:47.000,16,11145919,8045,0,1768565086,13168.610612629993,26236.398661290004,53274.29338488001 2026-01-16,12:04:48.000,16,11145829,7845,0,1768565087,13168.765547759998,29465.746096889998,53274.14665536 2026-01-16,12:04:49.000,16,11145820,7125,0,1768565088,13168.812701929994,31311.025053510006,53274.20953944 2026-01-16,12:04:50.000,16,11145851,7765,0,1768565089,13169.00131860999,28081.50138966,53274.181590960005 2026-01-16,12:04:51.000,16,11145806,7405,0,1768565090,13168.98110967999,27158.777321789996,53274.13966824 2026-01-16,12:04:52.000,16,11146004,7325,0,1768565091,13169.06194539999,33156.33220665,53274.12569400001 2026-01-16,12:04:53.000,16,11145895,8005,0,1768565092,13169.16299004999,27158.692732230003,53274.17460384001 2026-01-16,12:04:54.000,16,11146008,7445,0,1768565093,13169.14951743,33156.17007666,53274.300372000005 2026-01-16,12:05:07.000,16,11145893,7685,0,1768565106,13169.16299004999,29004.077425800002,53273.95800312001 2026-01-16,12:05:08.000,16,11145834,7365,0,1768565107,13169.18993529,25774.553761949996,53273.8811448 2026-01-16,12:05:09.000,16,11145807,7885,0,1768565108,13169.18319897999,32694.719928599996,53273.93005464 2026-01-16,12:05:10.000,16,11145868,7445,0,1768565109,13169.22361683999,28542.49334427,53273.97197736 2026-01-16,12:05:11.000,16,11145937,7845,0,1768565110,13169.27077101,29003.675625389995,53273.797299360005 2026-01-16,12:05:12.000,16,11145835,7885,0,1768565111,13169.27077101,25312.744108259998,53273.78332512 2026-01-16,12:05:13.000,16,11145848,7445,0,1768565112,13169.237089459995,30848.919336360006,53273.74140240001 2026-01-16,12:05:14.000,16,11145786,7605,0,1768565113,13169.27077101,31310.087519220004,53273.72044104001 2026-01-16,12:05:15.000,16,11145915,7885,0,1768565114,13169.28424362999,29925.856910250004,53273.76236376 2026-01-16,12:05:16.000,16,11145840,7365,0,1768565115,13169.257298389995,30848.461142910004,53273.73441528 2026-01-16,12:05:18.000,16,11145825,7605,0,1768565117,13169.23035315,30386.848864860003,53273.51781456 2026-01-16,12:05:19.000,16,11145906,7365,0,1768565118,13169.1293085,31309.572932730007,53273.5667244 2026-01-16,12:05:20.000,16,11145828,7445,0,1768565119,13169.014791229994,32232.113723219998,53273.580698640006 2026-01-16,12:05:21.000,16,11145779,7805,0,1768565120,13168.98784599,24850.539703290007,53273.57371152001 2026-01-16,12:05:22.000,16,11145861,8005,0,1768565121,13168.907010269999,32693.267807819997,53273.50384032001 2026-01-16,12:05:23.000,16,11145830,7525,0,1768565122,13168.853119789994,28541.18220609,53273.53877592 2026-01-16,12:05:24.000,16,11145867,7885,0,1768565123,13168.799229309989,29002.561862849994,53273.41999488 2026-01-16,12:05:25.000,16,11145951,8005,0,1768565124,13168.731866209993,31309.18523058,53273.41999488 2026-01-16,12:05:26.000,16,11145878,7325,0,1768565125,13168.603876319998,24850.29298374,53273.30820096 2026-01-16,12:05:27.000,16,11145804,7484,0,1768565126,13168.617348940003,28079.837794980005,53273.27326536 2026-01-16,12:05:29.000,16,11145788,7685,0,1768565128,13168.435468570002,31309.361458829997,53273.25929112 2026-01-16,12:05:30.000,16,11145816,7484,0,1768565129,13168.361369159997,32693.359446510003,53273.126535840005 2026-01-16,12:05:31.000,16,11145722,7445,0,1768565130,13168.280533439996,24850.511506769995,53273.14749720001 2026-01-16,12:05:32.000,16,11145903,7885,0,1768565131,13168.347896539992,30386.651489220007,53273.00076768001 2026-01-16,12:05:33.000,16,11145804,7405,0,1768565132,13168.314214990001,29925.130849859997,53272.96583208 2026-01-16,12:05:34.000,16,11145854,7484,0,1768565133,13168.374841780002,28541.02712523,53272.958844960005 2026-01-16,12:05:35.000,16,11145756,7405,0,1768565134,13168.334423920001,27156.859958429995,53272.888973760004 2026-01-16,12:05:36.000,16,11145876,7484,0,1768565135,13168.462413809997,29924.77839336,53272.861025280006 2026-01-16,12:05:37.000,16,11145840,7405,0,1768565136,13168.462413809997,26233.797532319993,53272.7981412 2026-01-16,12:05:38.000,16,11145738,7405,0,1768565137,13168.361369159997,29462.940543150005,53272.83307680001 2026-01-16,12:05:51.000,16,11145720,7685,0,1768565150,13167.135360740001,29462.616283170006,53271.952699680005 2026-01-16,12:05:52.000,16,11145996,7325,0,1768565151,13167.148833359992,28539.652544879995,53271.84090576 2026-01-16,12:05:53.000,16,11145947,7645,0,1768565152,13167.054525020001,29000.877120780002,53271.79898304 2026-01-16,12:05:54.000,16,11145908,7525,0,1768565153,13167.034316090001,31307.444095469997,53271.80597016001 2026-01-16,12:05:55.000,16,11145734,7405,0,1768565154,13166.980425609996,26693.90129655,53271.68020200001 2026-01-16,12:05:56.000,16,11145726,7484,0,1768565155,13166.926535129991,29461.840878870004,53271.59635656 2026-01-16,12:05:57.000,16,11145826,7325,0,1768565156,13166.82549047999,31768.478344860006,53271.48456264 2026-01-16,12:05:58.000,16,11145905,7885,0,1768565157,13166.80528154999,31306.93655811,53271.40770432 2026-01-16,12:05:59.000,16,11146080,7525,0,1768565158,13166.78507261999,30845.47231179,53271.35879448 2026-01-16,12:06:00.000,16,11145923,7885,0,1768565159,13166.75139107,33152.10977778,53271.47757552 2026-01-16,12:06:02.000,16,11145677,7885,0,1768565161,13166.54930177,31767.977856629994,53271.15616800001 2026-01-16,12:06:03.000,16,11145849,7845,0,1768565162,13166.333739849993,29922.332345250004,53271.02341272 2026-01-16,12:06:04.000,16,11145912,7365,0,1768565163,13166.273113059993,28076.975848200003,53271.065335440006 2026-01-16,12:06:05.000,16,11145709,7885,0,1768565164,13166.199013650003,32228.73014082,53270.93258016 2026-01-16,12:06:06.000,16,11145916,7365,0,1768565165,13166.165332099998,28538.073539760007,53270.79982488001 2026-01-16,12:06:07.000,16,11145867,8085,0,1768565166,13166.205749959998,27153.821783399995,53270.897644560006 2026-01-16,12:06:08.000,16,11145843,7765,0,1768565167,13166.091232689992,33150.88322916,53270.72296656001 2026-01-16,12:06:09.000,16,11145966,7845,0,1768565168,13166.064287449997,31305.519682979997,53270.61815976 2026-01-16,12:06:10.000,16,11145919,8005,0,1768565169,13166.010396969992,29460.12089115,53270.70200520001 2026-01-16,12:06:11.000,16,11145871,7845,0,1768565170,13166.064287449997,29460.198431580007,53270.49937872 2026-01-16,12:06:13.000,16,11146025,7645,0,1768565172,13165.848725529991,31305.364602119997,53270.394571920006 2026-01-16,12:06:14.000,16,11145765,7845,0,1768565173,13165.767889809991,32228.194406940005,53270.345662080006 2026-01-16,12:06:15.000,16,11145966,7205,0,1768565174,13165.781362429996,28537.396823279996,53270.36662344001 2026-01-16,12:06:16.000,16,11145811,7885,0,1768565175,13165.619690989995,31766.441146290003,53270.15002272001 2026-01-16,12:06:17.000,16,11145849,7805,0,1768565176,13165.59274575,28537.114858080007,53270.16399696 2026-01-16,12:06:18.000,16,11145928,7165,0,1768565177,13165.48496478999,31304.772475200007,53270.04521592 2026-01-16,12:06:19.000,16,11145922,7565,0,1768565178,13165.458019549995,25307.224639470005,53270.02425456 2026-01-16,12:06:20.000,16,11146021,7965,0,1768565179,13165.397392759995,25768.343478420007,53269.87752504 2026-01-16,12:06:21.000,16,11145788,7325,0,1768565180,13165.228985009999,30381.244806510003,53269.83560232001 2026-01-16,12:06:22.000,16,11145874,7484,0,1768565181,13165.202039769989,32226.213601409996,53269.76573112001 2026-01-16,12:06:24.000,16,11145933,7765,0,1768565183,13164.986477849998,34071.04141371,53269.73778264 2026-01-16,12:06:25.000,16,11146025,7725,0,1768565184,13164.757443310002,32225.3888532,53269.56310464 2026-01-16,12:06:26.000,16,11145789,8005,0,1768565185,13164.690080209992,31302.692981850007,53269.57707888001 2026-01-16,12:06:27.000,16,11145874,7325,0,1768565186,13164.615980800001,26689.361656830006,53269.43034936001 2026-01-16,12:06:28.000,16,11145934,7405,0,1768565187,13164.400418879995,31302.418065780003,53269.437336480005 2026-01-16,12:06:29.000,16,11145859,7765,0,1768565188,13164.19159327,31763.59329777,53269.318555440004 2026-01-16,12:06:30.000,16,11145859,7725,0,1768565189,13164.18485695999,32224.669841940005,53269.17881304 2026-01-16,12:06:31.000,16,11145813,7605,0,1768565190,13164.070339689999,29456.624522669998,53269.24169712001 2026-01-16,12:06:32.000,16,11145952,7405,0,1768565191,13163.982767659989,28533.773570460005,53269.06701912 2026-01-16,12:06:33.000,16,11146040,7445,0,1768565192,13163.881723009988,29917.42615077,53268.96919944 2026-01-16,12:06:35.000,16,11145842,7205,0,1768565194,13163.706578949997,29455.856167499995,53268.73163736 2026-01-16,12:06:36.000,16,11145763,8085,0,1768565195,13163.477544410001,31762.29625785,53268.6058692 2026-01-16,12:06:37.000,16,11145874,7125,0,1768565196,13163.322609279996,28994.243889449994,53268.78753432001 2026-01-16,12:06:38.000,16,11146117,7845,0,1768565197,13163.12725628999,30839.318421300006,53268.59189496001 2026-01-16,12:06:39.000,16,11145749,7845,0,1768565198,13162.99253009,27610.316393069996,53268.51503664 2026-01-16,12:06:40.000,16,11145880,7325,0,1768565199,13162.797177099994,28532.758495739996,53268.30542304001 2026-01-16,12:06:41.000,16,11146016,7405,0,1768565200,13162.716341379994,31761.760523970006,53268.30542304001 2026-01-16,12:06:42.000,16,11145949,8005,0,1768565201,13162.608560419998,34067.98209129,53268.17965488 2026-01-16,12:06:43.000,16,11145942,7325,0,1768565202,13162.467097909997,26687.232819569996,53268.011964 2026-01-16,12:06:44.000,16,11145982,7525,0,1768565203,13162.332371709992,27609.540988769993,53268.02593824 2026-01-16,12:06:46.000,16,11145917,7725,0,1768565205,13162.312162779992,29453.967000660006,53267.80235040001 2026-01-16,12:06:47.000,16,11145736,7165,0,1768565206,13162.103337169996,29915.212723949997,53267.72549208 2026-01-16,12:06:48.000,16,11145733,7765,0,1768565207,13162.11680979,28992.460459559996,53267.52985272 2026-01-16,12:06:49.000,16,11145804,7445,0,1768565208,13162.062919309996,29914.747481369996,53267.48094288 2026-01-16,12:06:50.000,16,11145850,7125,0,1768565209,13161.89451156,31759.927750169998,53267.3831232 2026-01-16,12:06:51.000,16,11145828,7484,0,1768565210,13161.699158569994,30375.972057270003,53267.39709744001 2026-01-16,12:06:52.000,16,11145939,7925,0,1768565211,13161.490332959998,30837.281222730002,53267.22241944 2026-01-16,12:06:53.000,16,11145915,7565,0,1768565212,13161.288243659998,27147.012323820003,53267.09665128 2026-01-16,12:06:54.000,16,11145805,7565,0,1768565213,13161.160253770002,31760.146273200007,53267.14556112 2026-01-16,12:06:55.000,16,11145983,7605,0,1768565214,13160.924482919996,25302.00828327,53267.05472856 2026-01-16,12:06:57.000,16,11145754,7165,0,1768565216,13160.56745848999,32682.5249337,53266.81017936 2026-01-16,12:06:58.000,16,11146081,7965,0,1768565217,13160.399050739994,31298.75251818,53266.803192240004 2026-01-16,12:06:59.000,16,11146011,8005,0,1768565218,13160.40578704999,29453.198645490003,53266.69838544001 2026-01-16,12:07:00.000,16,11145828,7325,0,1768565219,13160.358632879994,30375.386979479998,53266.62152712 2026-01-16,12:07:01.000,16,11145928,7525,0,1768565220,13160.257588229993,29913.71830839,53266.45383624 2026-01-16,12:07:02.000,16,11146060,7445,0,1768565221,13160.230642989998,26684.497757129997,53266.27217112001 2026-01-16,12:07:03.000,16,11145949,8365,0,1768565222,13160.109389409998,33603.451473420006,53266.20928704 2026-01-16,12:07:04.000,16,11145762,7445,0,1768565223,13160.102653100002,28067.988207450006,53266.153390080006 2026-01-16,12:07:05.000,16,11145937,7925,0,1768565224,13160.008344759997,31296.905646119994,53266.10448024001 2026-01-16,12:07:06.000,16,11145934,7525,0,1768565225,13159.914036419992,31297.039579589997,53265.97871208001 2026-01-16,12:07:08.000,16,11145885,7805,0,1768565227,13159.563748299995,34526.11914825,53265.818008320006 2026-01-16,12:07:09.000,16,11145803,7805,0,1768565228,13159.37513162,29913.288311459997,53265.75512424 2026-01-16,12:07:10.000,16,11145973,7725,0,1768565229,13159.125888149989,31758.517924169995,53265.72018864001 2026-01-16,12:07:11.000,16,11146030,7365,0,1768565230,13158.903589920003,29913.344704500007,53265.4966008 2026-01-16,12:07:12.000,16,11145887,8045,0,1768565231,13158.654346449992,28529.403109859995,53265.461665200004 2026-01-16,12:07:13.000,16,11146094,7085,0,1768565232,13158.492675009991,30835.779758040007,53265.293974320004 2026-01-16,12:07:14.000,16,11145875,7765,0,1768565233,13158.39163035999,29913.006346259994,53265.30794856001 2026-01-16,12:07:15.000,16,11145891,7845,0,1768565234,13158.31079463999,27145.017420029995,53265.22410312 2026-01-16,12:07:16.000,16,11146022,7285,0,1768565235,13158.162595819995,32680.10708211,53265.06339936 2026-01-16,12:07:17.000,16,11145846,7525,0,1768565236,13158.000924379994,34063.7314659,53264.958592560004 2026-01-16,12:07:19.000,16,11145824,7165,0,1768565238,13157.778626149993,24838.006350149997,53264.7978888 2026-01-16,12:07:20.000,16,11145806,7325,0,1768565239,13157.610218399997,29911.920780240005,53264.7280176 2026-01-16,12:07:21.000,16,11145756,7525,0,1768565240,13157.286875519996,30834.461570729996,53264.49744264001 2026-01-16,12:07:22.000,16,11145880,7405,0,1768565241,13157.15888563,27605.31151077,53264.46949416001 2026-01-16,12:07:23.000,16,11145904,7405,0,1768565242,13156.78838857999,28066.585430580002,53264.49045552 2026-01-16,12:07:24.000,16,11145875,8085,0,1768565243,13156.532408799998,29450.449484790006,53264.39263584 2026-01-16,12:07:25.000,16,11145851,7645,0,1768565244,13156.195593299992,34063.03360203,53264.23193208001 2026-01-16,12:07:26.000,16,11145951,7965,0,1768565245,13155.95308613999,28988.858354130003,53264.18302224001 2026-01-16,12:07:27.000,16,11145864,7165,0,1768565246,13155.744260529995,31294.967135369996,53264.06424120001 2026-01-16,12:07:28.000,16,11145939,8005,0,1768565247,13155.488280749989,28988.371964160004,53263.98738288 2026-01-16,12:07:30.000,16,11145893,7765,0,1768565249,13155.212092039998,25758.932889870004,53263.72187232 2026-01-16,12:07:31.000,16,11145720,7525,0,1768565250,13155.104311080002,26219.826156659998,53263.65200112 2026-01-16,12:07:32.000,16,11145959,7725,0,1768565251,13155.030211669997,33138.71643078,53263.53322008 2026-01-16,12:07:33.000,16,11145953,7725,0,1768565252,13154.82138606,32677.428412709996,53263.49828448 2026-01-16,12:07:34.000,16,11145960,7325,0,1768565253,13154.666450929995,28526.118215280003,53263.32360648001 2026-01-16,12:07:35.000,16,11145887,7885,0,1768565254,13154.49804318,31754.979260909997,53263.22578680001 2026-01-16,12:07:36.000,16,11145850,7725,0,1768565255,13154.309426499989,29909.918827319998,53263.04412168 2026-01-16,12:07:37.000,16,11145861,7885,0,1768565256,13154.087128269988,28987.497872039996,53262.89040504001 2026-01-16,12:07:38.000,16,11145788,7205,0,1768565257,13153.817675869992,27142.55727366,53262.848482320005 2026-01-16,12:07:39.000,16,11145958,7365,0,1768565258,13153.52127823,28987.62475638,53262.79258536001 2026-01-16,12:07:41.000,16,11145944,7325,0,1768565260,13153.043000219994,28065.246095880007,53262.4921392 2026-01-16,12:07:42.000,16,11145887,7845,0,1768565261,13152.962164499993,25758.749612490006,53262.464190720006 2026-01-16,12:07:43.000,16,11145895,7845,0,1768565262,13152.780284129993,28526.336738309998,53262.394319520005 2026-01-16,12:07:44.000,16,11146008,7484,0,1768565263,13152.685975790002,26681.27630472,53262.2126544 2026-01-16,12:07:45.000,16,11145909,8045,0,1768565264,13152.564722210001,29910.193743390002,53262.12182184001 2026-01-16,12:07:46.000,16,11145810,7685,0,1768565265,13152.504095420001,34522.60163238,53262.058937760004 2026-01-16,12:07:47.000,16,11145911,7845,0,1768565266,13152.40305077,28526.30149266,53261.91919536 2026-01-16,12:07:48.000,16,11145818,6324,0,1768565267,13152.490622799996,28526.428377000004,53261.80740144 2026-01-16,12:07:49.000,16,11145855,7725,0,1768565268,13152.28179719,33600.533133599994,53261.64669768001 2026-01-16,12:07:50.000,16,11145871,7805,0,1768565269,13152.14033468,32677.85840964,53261.625736320006 2026-01-16,12:07:52.000,16,11145986,7325,0,1768565271,13151.89109120999,29910.51800337,53261.458045440006 2026-01-16,12:07:53.000,16,11145965,7805,0,1768565272,13151.783310249994,32216.965142850007,53261.25541896 2026-01-16,12:07:54.000,16,11145977,7965,0,1768565273,13151.493648919997,25297.84929657,53261.101702320004 2026-01-16,12:07:55.000,16,11145906,7445,0,1768565274,13151.284823310001,25759.087970730005,53261.09471520001 2026-01-16,12:07:56.000,16,11145911,8205,0,1768565275,13151.136624489991,31755.352864800007,53260.99689552001 2026-01-16,12:07:57.000,16,11145976,7605,0,1768565276,13150.9412715,29910.250136429997,53260.82221752 2026-01-16,12:07:58.000,16,11145891,7805,0,1768565277,13150.73244588999,30371.467663200005,53260.738372080006 2026-01-16,12:07:59.000,16,11145823,7845,0,1768565278,13150.510147659988,27142.486782360007,53260.6056168 2026-01-16,12:08:00.000,16,11145774,7325,0,1768565279,13150.341739909993,32216.499900270006,53260.64753952 2026-01-16,12:08:01.000,16,11146041,8205,0,1768565280,13150.072287509996,29910.080957309998,53260.34010624 2026-01-16,12:08:03.000,16,11145779,7645,0,1768565282,13149.62095474,28526.47067178,53260.19337672 2026-01-16,12:08:04.000,16,11145785,8085,0,1768565283,13149.338029719998,27142.698256260002,53260.0815828 2026-01-16,12:08:05.000,16,11145907,7405,0,1768565284,13149.284139239993,25758.954037260002,53259.98376312 2026-01-16,12:08:06.000,16,11145693,7725,0,1768565285,13149.055104699997,31294.1282889,53259.9069048 2026-01-16,12:08:07.000,16,11145852,7325,0,1768565286,13148.893433259997,28987.744591590003,53259.760175280004 2026-01-16,12:08:08.000,16,11145915,7765,0,1768565287,13148.792388609996,30371.53110537,53259.564535920006 2026-01-16,12:08:09.000,16,11145881,7525,0,1768565288,13148.812597539996,34522.7708115,53259.55056168 2026-01-16,12:08:10.000,16,11145798,7565,0,1768565289,13148.76544337,32216.133345509996,53259.33396096 2026-01-16,12:08:11.000,16,11145822,7484,0,1768565290,13148.70481658,28525.99838007,53259.326973840005 2026-01-16,12:08:12.000,16,11145774,7405,0,1768565291,13148.64418979,24374.293431359998,53259.2431284 2026-01-16,12:08:14.000,16,11145504,7285,0,1768565293,13148.630717169995,29448.221959710005,53259.23614128 2026-01-16,12:08:15.000,16,11145791,7925,0,1768565294,13148.549881449995,25758.404205119994,53259.110373120006 2026-01-16,12:08:16.000,16,11145835,7845,0,1768565295,13148.37473738999,28526.16755919,53258.97063072 2026-01-16,12:08:17.000,16,11145872,7165,0,1768565296,13148.138966539998,30371.545203629998,53259.04748904 2026-01-16,12:08:18.000,16,11145864,7405,0,1768565297,13147.990767720003,32677.971195720005,53258.93569512001 2026-01-16,12:08:19.000,16,11145845,7765,0,1768565298,13147.802151039992,26681.72744904,53258.76800424001 2026-01-16,12:08:20.000,16,11145804,7565,0,1768565299,13147.620270669991,26220.869427900005,53258.69813304001 2026-01-16,12:08:21.000,16,11145921,7885,0,1768565300,13147.54617126,28988.646880229993,53258.754030000004 2026-01-16,12:08:22.000,16,11145854,7085,0,1768565301,13147.33734564999,28988.597536319998,53258.67717168001 2026-01-16,12:08:23.000,16,11145764,7484,0,1768565302,13147.28345517,25759.76468721,53258.64922320001 2026-01-16,12:08:25.000,16,11145940,7205,0,1768565304,13147.03421169999,33139.95707766,53258.34178992001 2026-01-16,12:08:26.000,16,11145801,8005,0,1768565305,13147.05442062999,35446.33372584,53258.34877704 2026-01-16,12:08:27.000,16,11145719,7765,0,1768565306,13146.946639669994,29911.03258986,53258.35576416 2026-01-16,12:08:28.000,16,11145963,7805,0,1768565307,13146.879276569998,31295.002381020007,53258.30685432 2026-01-16,12:08:29.000,16,11145703,7805,0,1768565308,13146.852331329988,29449.906701779997,53258.34877704 2026-01-16,12:08:30.000,16,11145786,7365,0,1768565309,13146.731077750002,30833.93288598,53258.153137680005 2026-01-16,12:08:31.000,16,11145990,7645,0,1768565310,13146.643505719992,27604.97315253,53258.153137680005 2026-01-16,12:08:32.000,16,11145808,7325,0,1768565311,13146.609824170002,34985.4757047,53258.14615056001 2026-01-16,12:08:33.000,16,11145970,7365,0,1768565312,13146.535724759997,28066.493791889996,53258.055318000006 2026-01-16,12:08:34.000,16,11145871,8085,0,1768565313,13146.522252139992,29911.702257209996,53257.95749832001 2026-01-16,12:08:36.000,16,11145786,7484,0,1768565315,13146.394262249996,31756.727445149998,53257.80378168 2026-01-16,12:08:37.000,16,11145941,8045,0,1768565316,13146.407734870001,28989.19671237,53257.83871728001 2026-01-16,12:08:38.000,16,11145858,7484,0,1768565317,13146.32689915,28527.90164517,53257.817755920005 2026-01-16,12:08:39.000,16,11145808,7645,0,1768565318,13146.252799739996,27605.424296850004,53257.664039279996 2026-01-16,12:08:40.000,16,11145848,7365,0,1768565319,13146.21911818999,34524.69522399,53257.67801352 2026-01-16,12:08:41.000,16,11145855,7805,0,1768565320,13146.171964019995,30373.511910899993,53257.64307792001 2026-01-16,12:08:42.000,16,11145995,8085,0,1768565321,13146.17870032999,24377.035542929996,53257.67801352 2026-01-16,12:08:43.000,16,11145880,7365,0,1768565322,13146.13828246999,22532.25707454,53257.69198776001 2026-01-16,12:08:44.000,16,11146068,7445,0,1768565323,13146.03723781999,29912.682086279994,53257.482374160005 2026-01-16,12:08:45.000,16,11145798,7325,0,1768565324,13146.01702888999,28990.380966209996,53257.47538704001 2026-01-16,12:08:47.000,16,11145860,7525,0,1768565326,13146.0237652,29451.97209687,53257.44743856 2026-01-16,12:08:48.000,16,11145943,7925,0,1768565327,13146.13828246999,27606.869368500003,53257.314683280005 2026-01-16,12:08:49.000,16,11145819,7765,0,1768565328,13146.30669022,36832.79890902,53257.363593120004 2026-01-16,12:08:50.000,16,11145799,7845,0,1768565329,13146.340371769991,28990.923749220005,53257.30769616001 2026-01-16,12:08:51.000,16,11145805,7725,0,1768565330,13146.508779520002,27607.20772674,53257.3216704 2026-01-16,12:08:52.000,16,11145777,7805,0,1768565331,13146.697396199997,28991.417188320003,53257.29372192 2026-01-16,12:08:53.000,16,11145828,7245,0,1768565332,13146.758022989998,29453.107006799997,53257.25878632001 2026-01-16,12:08:54.000,16,11145850,7405,0,1768565333,13146.832122399988,32682.454442400005,53257.33564464001 2026-01-16,12:08:55.000,16,11145758,7605,0,1768565334,13146.818649779998,28531.12309758,53257.34263176 2026-01-16,12:08:56.000,16,11145826,7405,0,1768565335,13146.933167049989,25302.367788899996,53257.41949008 2026-01-16,12:08:58.000,16,11145890,7525,0,1768565337,13147.14199266,29454.580274969994,53257.41949008 2026-01-16,12:08:59.000,16,11145756,7205,0,1768565338,13147.310400409995,24380.581255319994,53257.34961888 2026-01-16,12:09:00.000,16,11145988,7685,0,1768565339,13147.451862919996,28532.293253159994,53257.52429688001 2026-01-16,12:09:01.000,16,11146017,7645,0,1768565340,13147.5057534,31299.993165060005,53257.50333552001 2026-01-16,12:09:02.000,16,11145865,7805,0,1768565341,13147.748260560002,34529.14322502,53257.552245360006 2026-01-16,12:09:03.000,16,11145758,7525,0,1768565342,13148.010976649988,29916.248946060005,53257.55923248 2026-01-16,12:09:04.000,16,11145774,7165,0,1768565343,13148.206329639994,30839.05055436,53257.69198776001 2026-01-16,12:09:05.000,16,11145898,7325,0,1768565344,13148.48251835,31300.21873722,53257.60814232 2026-01-16,12:09:06.000,16,11145864,7405,0,1768565345,13148.64418979,29455.355679269996,53257.79679456 2026-01-16,12:09:07.000,16,11145828,7445,0,1768565346,13148.758707059991,30839.417109119997,53257.90160136 2026-01-16,12:09:09.000,16,11145656,7245,0,1768565348,13148.960796359992,32685.267045269997,53257.92954984001 2026-01-16,12:09:10.000,16,11145792,7325,0,1768565349,13148.987741600002,27149.853123210007,53258.00640816001 2026-01-16,12:09:11.000,16,11145773,7965,0,1768565350,13149.007950530002,28534.16832174,53258.20903464 2026-01-16,12:09:12.000,16,11145996,7165,0,1768565351,13148.987741600002,34531.56812574,53258.21602176001 2026-01-16,12:09:13.000,16,11145849,7645,0,1768565352,13149.007950530002,28995.970926299997,53258.34178992001 2026-01-16,12:09:14.000,16,11145806,7325,0,1768565353,13149.007950530002,31764.114933389996,53258.271918720005 2026-01-16,12:09:15.000,16,11145764,7325,0,1768565354,13148.994477909997,31302.92560314,53258.37672552 2026-01-16,12:09:16.000,16,11145874,7484,0,1768565355,13149.196567209998,28535.11995429,53258.45358384 2026-01-16,12:09:17.000,16,11145760,7565,0,1768565356,13149.324557099993,26689.791653759996,53258.57236488 2026-01-16,12:09:18.000,16,11145556,7525,0,1768565357,13149.68158153,28073.902427520006,53258.656210320005 2026-01-16,12:09:20.000,16,11145824,7405,0,1768565359,13150.166595850002,27612.614409450005,53258.83787544 2026-01-16,12:09:21.000,16,11145844,7645,0,1768565360,13150.483202419993,26690.23574895,53258.97761784 2026-01-16,12:09:22.000,16,11145892,7445,0,1768565361,13150.77286374999,29919.64662672,53259.01954056 2026-01-16,12:09:23.000,16,11145751,8005,0,1768565362,13151.06252508,35455.94873916,53259.16627008 2026-01-16,12:09:24.000,16,11145846,7325,0,1768565363,13151.230932829996,28075.24881135,53259.257102640004 2026-01-16,12:09:25.000,16,11145620,7445,0,1768565364,13151.459967369992,26230.37870427,53259.36889656001 2026-01-16,12:09:26.000,16,11145655,7845,0,1768565365,13151.702474529993,28998.81172569,53259.43178064 2026-01-16,12:09:27.000,16,11145847,7725,0,1768565366,13151.756365009998,31305.94967991,53259.781136640006 2026-01-16,12:09:28.000,16,11145872,7484,0,1768565367,13151.904563829994,29461.09367109,53259.781136640006 2026-01-16,12:09:29.000,16,11145879,7885,0,1768565368,13152.106653129995,26693.619331349997,53259.85100784001 2026-01-16,12:09:31.000,16,11145821,7605,0,1768565370,13152.537776969992,29462.151040590004,53260.03267296 2026-01-16,12:09:32.000,16,11145837,7805,0,1768565371,13152.840910919993,23926.152040739995,53260.263247920004 2026-01-16,12:09:33.000,16,11145777,7685,0,1768565372,13153.022791289994,31768.985882220004,53260.430938800004 2026-01-16,12:09:34.000,16,11145903,7725,0,1768565373,13153.33266154999,29923.403813009994,53260.54273272001 2026-01-16,12:09:35.000,16,11145719,7725,0,1768565374,13153.55495977999,27155.393739389998,53260.72439784 2026-01-16,12:09:36.000,16,11145747,7805,0,1768565375,13153.891775279997,35920.817715269994,53260.80125616 2026-01-16,12:09:37.000,16,11145754,7245,0,1768565376,13154.141018749993,28077.96977553,53260.9899084 2026-01-16,12:09:38.000,16,11145897,7965,0,1768565377,13154.43741639,30384.783469770002,53261.14362504001 2026-01-16,12:09:39.000,16,11145703,7725,0,1768565378,13154.67318723999,26232.852948900007,53261.22747048 2026-01-16,12:09:40.000,16,11145834,7525,0,1768565379,13154.929167019996,25310.213470589995,53261.49298104 2026-01-16,12:09:42.000,16,11145962,7205,0,1768565381,13155.407445029989,29001.419903789996,53261.82137568 2026-01-16,12:09:43.000,16,11145787,7725,0,1768565382,13155.555643849999,28078.991899379995,53261.93316960001 2026-01-16,12:09:44.000,16,11145915,7845,0,1768565383,13155.77120576999,28540.681717860003,53262.11483472 2026-01-16,12:09:45.000,16,11145760,7205,0,1768565384,13155.97329506999,26695.607186010006,53262.19868016001 2026-01-16,12:09:46.000,16,11145827,7845,0,1768565385,13156.094548649991,29002.442027640005,53262.422268 2026-01-16,12:09:47.000,16,11145767,8005,0,1768565386,13156.262956400002,25773.320164200006,53262.45021648 2026-01-16,12:09:48.000,16,11145807,7805,0,1768565387,13156.444836770002,28080.295988430007,53262.7366884 2026-01-16,12:09:49.000,16,11145943,7845,0,1768565388,13156.660398689994,30387.34935309,53262.8065596 2026-01-16,12:09:50.000,16,11145720,7405,0,1768565389,13156.88943322999,30387.624269160005,53263.10700576001 2026-01-16,12:09:51.000,16,11145777,7965,0,1768565390,13157.09152252999,26235.736043070006,53263.2607224 2026-01-16,12:09:53.000,16,11145688,7045,0,1768565392,13157.515910059992,30388.413771720006,53263.49828448 2026-01-16,12:09:54.000,16,11145748,7165,0,1768565393,13157.751680909998,30388.526557799996,53263.70091096 2026-01-16,12:09:55.000,16,11145608,7565,0,1768565394,13157.920088659994,29466.04920948,53263.84764048001 2026-01-16,12:09:56.000,16,11145710,7525,0,1768565395,13158.17606844,29466.105602519994,53264.00135712 2026-01-16,12:09:57.000,16,11145902,7445,0,1768565396,13158.33100356999,30850.491292349994,53264.0991768 2026-01-16,12:09:58.000,16,11145685,8085,0,1768565397,13158.586983349996,23930.09250441,53264.287829040004 2026-01-16,12:09:59.000,16,11145822,7325,0,1768565398,13158.869908369998,26236.969640819996,53264.42757144001 2026-01-16,12:10:00.000,16,11145930,7365,0,1768565399,13159.199987559994,30389.29491297,53264.61622368001 2026-01-16,12:10:01.000,16,11145837,7845,0,1768565400,13159.47617627,25775.681622749995,53264.77692744 2026-01-16,12:10:02.000,16,11145783,7765,0,1768565401,13159.765837599996,29466.50740293,53264.95160544001 2026-01-16,12:10:04.000,16,11145874,7365,0,1768565403,13160.210434059998,30389.231470800005,53265.27301296 2026-01-16,12:10:05.000,16,11145684,7445,0,1768565404,13160.372105499999,30850.561783650002,53265.44769096 2026-01-16,12:10:06.000,16,11145754,7484,0,1768565405,13160.67523945,29928.119680980002,53265.64333032001 2026-01-16,12:10:07.000,16,11145747,7965,0,1768565406,13160.884065059996,23930.73397524,53265.650317440006 2026-01-16,12:10:08.000,16,11145833,7845,0,1768565407,13161.032263879992,26698.990768410004,53265.866918160005 2026-01-16,12:10:09.000,16,11145874,7484,0,1768565408,13161.099626980002,29928.718857030006,53265.915828000005 2026-01-16,12:10:10.000,16,11145775,7965,0,1768565409,13161.315188899993,34542.60706332,53266.16736432 2026-01-16,12:10:11.000,16,11145831,7925,0,1768565410,13161.389288309998,31774.589940570004,53266.32806808 2026-01-16,12:10:12.000,16,11145914,7325,0,1768565411,13161.557696059994,33158.98972866,53266.46082336001 2026-01-16,12:10:13.000,16,11145653,8045,0,1768565412,13161.638531779994,27161.251566420004,53266.61454 2026-01-16,12:10:15.000,16,11145760,7285,0,1768565414,13161.94840203999,30852.288820500005,53266.9289604 2026-01-16,12:10:16.000,16,11145792,7445,0,1768565415,13162.002292519996,31774.998790109996,53266.9289604 2026-01-16,12:10:17.000,16,11145679,8085,0,1768565416,13162.177436580001,24854.578854780004,53267.14556112 2026-01-16,12:10:18.000,16,11145812,7405,0,1768565417,13162.204381819996,26238.492252900003,53267.313252 2026-01-16,12:10:19.000,16,11145825,7885,0,1768565418,13162.507515769998,29468.072309790005,53267.473955760004 2026-01-16,12:10:20.000,16,11145924,7365,0,1768565419,13162.547933629998,27161.30795946,53267.50889136 2026-01-16,12:10:21.000,16,11145726,7645,0,1768565420,13162.716341379994,29007.038060399995,53267.7674148 2026-01-16,12:10:22.000,16,11145939,7885,0,1768565421,13162.797177099994,25777.465052640007,53267.774401919996 2026-01-16,12:10:23.000,16,11145658,7245,0,1768565422,13162.97232116,33159.19415343,53268.011964 2026-01-16,12:10:24.000,16,11145870,7565,0,1768565423,13163.08683842999,27161.575826400003,53268.17965488 2026-01-16,12:10:26.000,16,11145903,7965,0,1768565425,13163.342818209996,33621.060200160005,53268.333371520006 2026-01-16,12:10:27.000,16,11145804,7285,0,1768565426,13163.457335480001,29468.805419309996,53268.41721696 2026-01-16,12:10:28.000,16,11145884,7325,0,1768565427,13163.639215850002,28545.98971275,53268.535998 2026-01-16,12:10:29.000,16,11145662,7445,0,1768565428,13163.773942049993,28084.800382500005,53268.66176616001 2026-01-16,12:10:30.000,16,11145877,7925,0,1768565429,13163.874986699993,25777.648330020005,53268.71067600001 2026-01-16,12:10:31.000,16,11145967,8045,0,1768565430,13163.942349799989,25316.191132830005,53268.8504184 2026-01-16,12:10:32.000,16,11145868,7525,0,1768565431,13164.08381230999,29007.256583430004,53268.9901608 2026-01-16,12:10:33.000,16,11145722,7525,0,1768565432,13164.23201113,26700.548626140007,53269.032083520004 2026-01-16,12:10:34.000,16,11145870,7165,0,1768565433,13164.238747439995,27161.815496819996,53269.28361984 2026-01-16,12:10:35.000,16,11145885,7925,0,1768565434,13164.380209949995,29468.854763220006,53269.46528496 2026-01-16,12:10:37.000,16,11145911,7405,0,1768565436,13164.461045669996,30391.790304990005,53269.584066 2026-01-16,12:10:38.000,16,11145972,7245,0,1768565437,13164.42736411999,29007.92625078,53269.6888728 2026-01-16,12:10:39.000,16,11145944,7605,0,1768565438,13164.47451829,30392.290793220003,53269.85656368 2026-01-16,12:10:40.000,16,11145998,7365,0,1768565439,13164.562090319996,31776.338124810005,53269.821628080004 2026-01-16,12:10:41.000,16,11145827,8365,0,1768565440,13164.595771870001,30853.6281552,53269.90547352 2026-01-16,12:10:42.000,16,11145909,7685,0,1768565441,13164.717025450002,28546.687576619996,53269.98233184001 2026-01-16,12:10:43.000,16,11145955,8005,0,1768565442,13164.824806409997,33621.62413056,53270.09412576 2026-01-16,12:10:44.000,16,11145737,7925,0,1768565443,13165.020159399988,30853.29684609,53270.19194544 2026-01-16,12:10:45.000,16,11145839,7925,0,1768565444,13165.141412979989,33159.89906643001,53270.21989392001 2026-01-16,12:10:46.000,16,11145905,7805,0,1768565445,13165.30308441999,29930.07228999,53270.38758480001 2026-01-16,12:10:48.000,16,11145918,7405,0,1768565447,13165.51191003,31314.077326800005,53270.6670696 2026-01-16,12:10:49.000,16,11145901,7885,0,1768565448,13165.71399933,28084.328090790004,53270.729953680006 2026-01-16,12:10:50.000,16,11145811,7925,0,1768565449,13165.740944569996,29007.179042999996,53270.827773360004 2026-01-16,12:10:51.000,16,11145912,7245,0,1768565450,13165.848725529991,27161.857791600007,53270.86270896 2026-01-16,12:10:52.000,16,11145723,7645,0,1768565451,13165.848725529991,28084.786284240006,53270.97450288 2026-01-16,12:10:53.000,16,11145914,7325,0,1768565452,13165.895879700001,30853.191109139996,53271.09328392 2026-01-16,12:10:54.000,16,11145910,7565,0,1768565453,13166.017133280002,28085.145789870003,53271.14918088 2026-01-16,12:10:55.000,16,11145810,7525,0,1768565454,13165.990188039992,35467.220298030006,53271.19809072 2026-01-16,12:10:56.000,16,11145911,8085,0,1768565455,13166.010396969992,28546.835608349997,53271.24001344 2026-01-16,12:10:57.000,16,11145947,7845,0,1768565456,13166.104705309997,29469.757051859997,53271.37276872001 2026-01-16,12:10:59.000,16,11145903,7885,0,1768565458,13166.293321989993,32238.070238069995,53271.42167856001 2026-01-16,12:11:00.000,16,11145923,7605,0,1768565459,13166.360685089989,25317.269649719994,53271.5753952 2026-01-16,12:11:01.000,16,11145951,8005,0,1768565460,13166.434784499994,33622.011832710006,53271.69417624 2026-01-16,12:11:02.000,16,11145973,7765,0,1768565461,13166.50214759999,30853.649302589998,53271.736098960006 2026-01-16,12:11:03.000,16,11145855,7725,0,1768565462,13166.596455939994,29469.263612759998,53271.84789288001 2026-01-16,12:11:04.000,16,11145935,7805,0,1768565463,13166.58298331999,26239.620113700003,53271.87584136001 2026-01-16,12:11:05.000,16,11145811,7645,0,1768565464,13166.62340117999,29930.502286920004,53271.92475120001 2026-01-16,12:11:06.000,16,11145846,7685,0,1768565465,13166.69076428,32237.160900300005,53271.99462240001 2026-01-16,12:11:07.000,16,11145870,7445,0,1768565466,13166.72444582999,28084.835628150002,53271.96667392 2026-01-16,12:11:08.000,16,11145902,7285,0,1768565467,13166.67055535,29007.418713420004,53272.01558376001 2026-01-16,12:11:10.000,16,11145780,7245,0,1768565469,13166.58298331999,29007.235436040006,53272.22519736 2026-01-16,12:11:11.000,16,11145917,7805,0,1768565470,13166.515620219994,27623.096465759998,53272.28109432001 2026-01-16,12:11:12.000,16,11145871,7685,0,1768565471,13166.495411289994,28084.38448383,53272.33000416001 2026-01-16,12:11:13.000,16,11145785,7725,0,1768565472,13166.515620219994,30391.2052272,53272.35096552001 2026-01-16,12:11:14.000,16,11145893,7965,0,1768565473,13166.535829149994,31313.717821169994,53272.37192688 2026-01-16,12:11:15.000,16,11145827,7765,0,1768565474,13166.495411289994,29468.058211530006,53272.39288824 2026-01-16,12:11:16.000,16,11145875,8045,0,1768565475,13166.454993429994,31313.527494659997,53272.43481096 2026-01-16,12:11:17.000,16,11145737,7725,0,1768565476,13166.428048189999,31774.815512729998,53272.4138496 2026-01-16,12:11:18.000,16,11145920,7365,0,1768565477,13166.441520809989,30390.73998462,53272.46275944 2026-01-16,12:11:19.000,16,11145813,7645,0,1768565478,13166.414575569994,28083.90514299,53272.504682160004 2026-01-16,12:11:21.000,16,11145897,7805,0,1768565480,13166.380894019989,30390.937360259995,53272.58154048 2026-01-16,12:11:22.000,16,11145857,7845,0,1768565481,13166.340476159989,29929.670489580007,53272.51166928 2026-01-16,12:11:23.000,16,11146065,7645,0,1768565482,13166.212486269993,27161.46304032,53272.553592000004 2026-01-16,12:11:24.000,16,11145803,7885,0,1768565483,13166.246167819998,30390.993753300005,53272.6583988 2026-01-16,12:11:25.000,16,11145914,7365,0,1768565484,13166.138386860002,29929.58590002,53272.71429576001 2026-01-16,12:11:26.000,16,11145945,8045,0,1768565485,13166.084496379997,27161.230419030006,53272.70032152 2026-01-16,12:11:27.000,16,11145829,7925,0,1768565486,13166.097969000002,30851.894069219998,53272.65141168 2026-01-16,12:11:28.000,16,11145734,7205,0,1768565487,13166.077760070002,27160.680586889997,53272.74923136 2026-01-16,12:11:29.000,16,11145975,7845,0,1768565488,13166.199013650003,28544.509395450004,53272.7981412 2026-01-16,12:11:30.000,16,11145785,7765,0,1768565489,13166.320267229989,31312.70274645,53272.75621848 2026-01-16,12:11:32.000,16,11145916,7205,0,1768565491,13166.394366639994,29005.247581379997,53272.87499952 2026-01-16,12:11:33.000,16,11145887,8245,0,1768565492,13166.454993429994,31773.377490209998,53272.83307680001 2026-01-16,12:11:34.000,16,11145804,7445,0,1768565493,13166.54930177,31773.116672400007,53272.94487072 2026-01-16,12:11:35.000,16,11145864,7285,0,1768565494,13166.508883909999,30850.329162359994,53272.91692224 2026-01-16,12:11:36.000,16,11145924,7645,0,1768565495,13166.54930177,30850.357358880006,53272.92390936 2026-01-16,12:11:37.000,16,11145849,7965,0,1768565496,13166.616664869995,28082.220400920007,53273.02172904001 2026-01-16,12:11:38.000,16,11145827,7925,0,1768565497,13166.58971963,26698.116676289996,53272.9728192 2026-01-16,12:11:39.000,16,11145812,7125,0,1768565498,13166.529092839999,33157.13580747,53272.99378056 2026-01-16,12:11:40.000,16,11145844,7484,0,1768565499,13166.535829149994,26236.863903870006,53272.99378056 2026-01-16,12:11:41.000,16,11145880,7645,0,1768565500,13166.475202359994,27621.200249789996,53273.04967752001 2026-01-16,12:11:43.000,16,11145771,7845,0,1768565502,13166.327003539998,32696.41876893,53272.98679344 2026-01-16,12:11:44.000,16,11145820,7285,0,1768565503,13166.172068409993,29005.70577483,53273.01474192 2026-01-16,12:11:45.000,16,11145909,7925,0,1768565504,13166.111441619993,30851.294893169994,53273.09160024 2026-01-16,12:11:46.000,16,11145777,8085,0,1768565505,13165.956506490002,26699.075357969996,53273.00076768001 2026-01-16,12:11:47.000,16,11145889,7885,0,1768565506,13165.815043980001,29005.86085569,53272.96583208 2026-01-16,12:11:48.000,16,11145796,7325,0,1768565507,13165.801571359996,24853.542632669996,53272.99378056 2026-01-16,12:11:49.000,16,11145876,7484,0,1768565508,13165.868934459992,30851.160959700006,53272.9378836 2026-01-16,12:11:50.000,16,11145842,7325,0,1768565509,13165.889143389992,28544.199233730003,53272.94487072 2026-01-16,12:11:51.000,16,11145904,7525,0,1768565510,13166.003660659997,30389.217372540006,53272.909935120006 2026-01-16,12:11:52.000,16,11145876,7205,0,1768565511,13166.084496379997,29466.401665979996,53272.97980632001 2026-01-16,12:11:54.000,16,11145907,7925,0,1768565513,13166.353948779994,34540.781338650006,53272.90294800001 2026-01-16,12:11:55.000,16,11145877,7725,0,1768565514,13166.407839259999,28543.007930759995,53272.742244240006 2026-01-16,12:11:56.000,16,11145930,7685,0,1768565515,13166.515620219994,29004.352341870006,53272.77019272 2026-01-16,12:11:57.000,16,11145769,7845,0,1768565516,13166.515620219994,26697.496352849994,53272.87499952 2026-01-16,12:11:58.000,16,11145945,7845,0,1768565517,13166.468466049999,28081.578930090007,53272.80512832 2026-01-16,12:11:59.000,16,11145736,7525,0,1768565518,13166.353948779994,30388.540656059995,53272.78416696001 2026-01-16,12:12:00.000,16,11145831,7765,0,1768565519,13166.300058299988,30849.708838920007,53272.89596088 2026-01-16,12:12:01.000,16,11145744,7605,0,1768565520,13166.266376749998,24390.90823077,53272.72827 2026-01-16,12:12:02.000,16,11145770,7325,0,1768565521,13166.084496379997,28543.078422060004,53272.77717984 2026-01-16,12:12:03.000,16,11145843,7805,0,1768565522,13166.030605899992,31311.23652741,53272.75621848 2026-01-16,12:12:05.000,16,11145878,7525,0,1768565524,13165.882407079996,29004.486275339994,53272.7981412 2026-01-16,12:12:06.000,16,11145847,8125,0,1768565525,13165.868934459992,31311.158986979994,53272.73525712001 2026-01-16,12:12:07.000,16,11146048,7205,0,1768565526,13165.868934459992,29004.070376670003,53272.693334400006 2026-01-16,12:12:08.000,16,11145864,7525,0,1768565527,13165.77462612,25774.758186720006,53272.63743744 2026-01-16,12:12:09.000,16,11146018,7605,0,1768565528,13165.73420826,29465.499377340006,53272.58154048 2026-01-16,12:12:10.000,16,11146010,7445,0,1768565529,13165.67358147,26697.327173729995,53272.672373040004 2026-01-16,12:12:11.000,16,11145926,7605,0,1768565530,13165.559064199995,30388.047216959996,53272.58154048 2026-01-16,12:12:12.000,16,11145975,8125,0,1768565531,13165.50517371999,29465.57691777,53272.54660488001 2026-01-16,12:12:13.000,16,11145896,7325,0,1768565532,13165.377183829994,26236.053253920007,53272.4837208 2026-01-16,12:12:14.000,16,11145973,7885,0,1768565533,13165.309820729999,26235.912271320005,53272.42782384001 2026-01-16,12:12:16.000,16,11146020,7525,0,1768565535,13165.28287548999,30388.14590478,53272.42782384001 2026-01-16,12:12:17.000,16,11145822,7405,0,1768565536,13165.242457629989,26697.193240260007,53272.455772320005 2026-01-16,12:12:18.000,16,11145861,7805,0,1768565537,13165.222248699989,31310.693744400007,53272.44179808 2026-01-16,12:12:19.000,16,11145804,7484,0,1768565538,13165.208776079999,34078.802505839994,53272.239171600006 2026-01-16,12:12:20.000,16,11145903,7925,0,1768565539,13165.249193939999,27158.460110939996,53272.11340344001 2026-01-16,12:12:21.000,16,11145952,6845,0,1768565540,13165.215512389994,28542.46514775,53272.239171600006 2026-01-16,12:12:22.000,16,11145782,7325,0,1768565541,13165.222248699989,26235.63735525,53272.10641632 2026-01-16,12:12:23.000,16,11145990,7445,0,1768565542,13165.202039769989,26697.009962879994,53272.06449360001 2026-01-16,12:12:24.000,16,11146066,7645,0,1768565543,13165.228985009999,27158.213391390003,53272.08545496 2026-01-16,12:12:25.000,16,11145692,7205,0,1768565544,13165.195303459994,29003.492348009997,53272.00859664 2026-01-16,12:12:27.000,16,11145773,7965,0,1768565546,13165.28287548999,33617.049245190006,53271.98763528 2026-01-16,12:12:28.000,16,11145778,7525,0,1768565547,13165.289611799999,34078.42185282,53271.93173832 2026-01-16,12:12:29.000,16,11145874,7605,0,1768565548,13165.208776079999,28542.084494730007,53271.77103456 2026-01-16,12:12:30.000,16,11145825,7965,0,1768565549,13165.208776079999,30848.98982766,53271.79199592 2026-01-16,12:12:31.000,16,11145840,7645,0,1768565550,13165.134676669993,30387.37754961,53271.77103456 2026-01-16,12:12:32.000,16,11145790,7484,0,1768565551,13165.161621909989,31310.045224440008,53271.68020200001 2026-01-16,12:12:33.000,16,11145881,8005,0,1768565552,13164.973005229993,32232.783390569995,53271.72212472 2026-01-16,12:12:34.000,16,11145806,7205,0,1768565553,13164.973005229993,31310.129814,53271.65225352 2026-01-16,12:12:35.000,16,11145817,7885,0,1768565554,13164.912378439993,30848.884090709995,53271.505524 2026-01-16,12:12:36.000,16,11145829,8125,0,1768565555,13164.851751649992,34539.73806741,53271.51251112001 2026-01-16,12:12:38.000,16,11145849,7925,0,1768565557,13164.696816520001,26235.418832220006,53271.3657816 2026-01-16,12:12:39.000,16,11145888,7645,0,1768565558,13164.737234380002,29464.674629129993,53271.379755840004 2026-01-16,12:12:40.000,16,11145851,7965,0,1768565559,13164.669871279992,31310.101617480002,53271.31687176 2026-01-16,12:12:41.000,16,11145891,8085,0,1768565560,13164.629453419991,28541.936463000005,53271.233026320006 2026-01-16,12:12:42.000,16,11145888,7325,0,1768565561,13164.629453419991,29925.624288959996,53271.22603920001 2026-01-16,12:12:43.000,16,11145948,7365,0,1768565562,13164.609244489991,31771.023080789993,53271.163155120004 2026-01-16,12:12:44.000,16,11145886,7405,0,1768565563,13164.703552829997,33154.97877369,53271.09328392 2026-01-16,12:12:45.000,16,11145825,7565,0,1768565564,13164.750706999992,29464.019060039995,53271.12821952 2026-01-16,12:12:46.000,16,11145748,7325,0,1768565565,13164.804597479997,28079.936482799996,53271.07232256 2026-01-16,12:12:47.000,16,11145939,7845,0,1768565566,13164.818070100002,31770.564887340006,53270.95354152 2026-01-16,12:12:49.000,16,11145881,7725,0,1768565568,13164.845015339997,30847.988851200003,53270.98149 2026-01-16,12:12:50.000,16,11145669,7925,0,1768565569,13164.764179619997,28541.443023900007,53270.86969608001 2026-01-16,12:12:51.000,16,11145907,8205,0,1768565570,13164.696816520001,29002.879073699994,53270.88367032 2026-01-16,12:12:52.000,16,11145826,7285,0,1768565571,13164.669871279992,30387.116731799993,53270.90463168 2026-01-16,12:12:53.000,16,11145913,8005,0,1768565572,13164.487990909991,27157.75519794,53270.897644560006 2026-01-16,12:12:54.000,16,11145725,7925,0,1768565573,13164.420627809995,29003.273824980002,53270.78585064 2026-01-16,12:12:55.000,16,11145800,7445,0,1768565574,13164.258956369995,29926.21641588,53270.78585064 2026-01-16,12:12:56.000,16,11145897,8045,0,1768565575,13164.24548374999,26235.34129179,53270.63213400001 2026-01-16,12:12:57.000,16,11145911,7805,0,1768565576,13164.26569267999,25774.292944140005,53270.60418552001 2026-01-16,12:12:58.000,16,11145847,7725,0,1768565577,13164.25222006,29464.949545199997,53270.394571920006 2026-01-16,12:13:00.000,16,11145916,7365,0,1768565579,13164.23201113,30387.433942649994,53270.40155904 2026-01-16,12:13:01.000,16,11145993,8285,0,1768565580,13164.20506588999,29926.019040240004,53270.47841736 2026-01-16,12:13:02.000,16,11145976,7565,0,1768565581,13164.26569267999,27157.804541849997,53270.373610560004 2026-01-16,12:13:03.000,16,11145824,7725,0,1768565582,13164.319583159995,26696.46717987,53270.33867496001 2026-01-16,12:13:04.000,16,11146025,7925,0,1768565583,13164.360001019995,31771.312095119996,53270.282778 2026-01-16,12:13:05.000,16,11145874,7365,0,1768565584,13164.39368257,28080.401725379998,53270.15002272001 2026-01-16,12:13:06.000,16,11145992,7885,0,1768565585,13164.487990909991,31309.79145576,53270.205919680004 2026-01-16,12:13:07.000,16,11145890,7525,0,1768565586,13164.629453419991,27618.972724709995,53270.24784240001 2026-01-16,12:13:08.000,16,11145943,7845,0,1768565587,13164.642926039996,29464.322172629996,53270.1430356 2026-01-16,12:13:09.000,16,11146025,7805,0,1768565588,13164.676607590001,32693.88813126,53270.16399696 2026-01-16,12:13:11.000,16,11145771,7845,0,1768565590,13164.737234380002,29925.983794590007,53270.08713864 2026-01-16,12:13:12.000,16,11146013,7885,0,1768565591,13164.818070100002,23467.006958190002,53270.17098408001 2026-01-16,12:13:13.000,16,11145801,7805,0,1768565592,13164.743970689997,34539.618232199995,53270.02425456 2026-01-16,12:13:14.000,16,11145911,7885,0,1768565593,13164.683343899997,30848.891139839994,53270.01726744 2026-01-16,12:13:15.000,16,11145791,7325,0,1768565594,13164.723761759997,33155.923357110005,53269.97534472 2026-01-16,12:13:16.000,16,11145834,7445,0,1768565595,13164.737234380002,33617.2395717,53270.0731644 2026-01-16,12:13:17.000,16,11145837,8045,0,1768565596,13164.696816520001,29926.505430210003,53270.06617728 2026-01-16,12:13:18.000,16,11145909,7845,0,1768565597,13164.703552829997,29465.24560866,53269.94739624 2026-01-16,12:13:19.000,16,11145907,7845,0,1768565598,13164.784388549997,32233.107650549995,53269.9683576 2026-01-16,12:13:20.000,16,11145701,7805,0,1768565599,13164.919114750002,28080.958606650005,53269.86355080001 2026-01-16,12:13:22.000,16,11145960,7365,0,1768565601,13165.100995119989,28542.288919500003,53270.010280320006 2026-01-16,12:13:23.000,16,11145748,7445,0,1768565602,13165.249193939999,27158.128801829997,53269.8984864 2026-01-16,12:13:24.000,16,11145806,7325,0,1768565603,13165.38392013999,23005.89516837,53269.821628080004 2026-01-16,12:13:25.000,16,11145791,7805,0,1768565604,13165.44454692999,30387.659514810002,53269.99630608 2026-01-16,12:13:26.000,16,11145746,7685,0,1768565605,13165.43107431,29926.5265776,53269.91944776 2026-01-16,12:13:27.000,16,11145876,7484,0,1768565606,13165.437810619995,29004.063327540003,53269.88451216001 2026-01-16,12:13:28.000,16,11146037,7845,0,1768565607,13165.458019549995,27620.121732900006,53269.90547352 2026-01-16,12:13:29.000,16,11145928,7325,0,1768565608,13165.35023859,30849.659495009997,53269.75175688 2026-01-16,12:13:30.000,16,11145732,7484,0,1768565609,13165.40412906999,31772.87700198,53269.989318960004 2026-01-16,12:13:31.000,16,11145884,7445,0,1768565610,13165.32329334999,29927.400669719995,53269.91246064001 2026-01-16,12:13:33.000,16,11146023,7885,0,1768565612,13165.397392759995,30850.315064099996,53269.84957656 2026-01-16,12:13:34.000,16,11145861,7805,0,1768565613,13165.48496478999,24391.211343360003,53269.87752504 2026-01-16,12:13:35.000,16,11145735,7925,0,1768565614,13165.66684515999,32695.495332899998,53269.86355080001 2026-01-16,12:13:36.000,16,11145879,7965,0,1768565615,13165.794835050001,30388.449017370003,53269.891499280006 2026-01-16,12:13:37.000,16,11145846,7325,0,1768565616,13165.936297560002,30388.286887380003,53269.90547352 2026-01-16,12:13:38.000,16,11145848,7405,0,1768565617,13166.138386860002,28081.437947490005,53270.00329320001 2026-01-16,12:13:39.000,16,11145819,7885,0,1768565618,13166.300058299988,29003.739067560004,53269.9683576 2026-01-16,12:13:40.000,16,11145781,7965,0,1768565619,13166.515620219994,32233.305026190006,53270.0731644 2026-01-16,12:13:41.000,16,11145946,7445,0,1768565620,13166.380894019989,31310.686695270007,53270.10111288001 2026-01-16,12:13:42.000,16,11145805,7885,0,1768565621,13166.529092839999,28081.515487919998,53270.108100000005 2026-01-16,12:13:44.000,16,11145851,7805,0,1768565623,13166.434784499994,32234.207314829997,53270.19194544 2026-01-16,12:13:45.000,16,11145823,7965,0,1768565624,13166.434784499994,29927.626241880003,53270.17098408001 2026-01-16,12:13:46.000,16,11145876,7484,0,1768565625,13166.367421399998,29928.035091419995,53270.12906136001 2026-01-16,12:13:47.000,16,11145845,8125,0,1768565626,13166.360685089989,33619.03005072,53270.1430356 2026-01-16,12:13:48.000,16,11145910,7405,0,1768565627,13166.374157709994,26237.329146450007,53270.12207424 2026-01-16,12:13:49.000,16,11145713,7845,0,1768565628,13166.401102949989,27159.968624760004,53270.21989392001 2026-01-16,12:13:50.000,16,11145956,7245,0,1768565629,13166.48193866999,32235.088456080004,53270.28976512 2026-01-16,12:13:51.000,16,11145758,7405,0,1768565630,13166.636873799995,28544.114644169997,53270.205919680004 2026-01-16,12:13:52.000,16,11145867,7885,0,1768565631,13166.737918449995,33157.7772783,53270.157009840004 2026-01-16,12:13:53.000,16,11146008,7325,0,1768565632,13166.859172029996,28543.945465049997,53270.38758480001 2026-01-16,12:13:55.000,16,11145792,7285,0,1768565634,13167.175778600002,30851.153910570007,53270.394571920006 2026-01-16,12:13:56.000,16,11145721,8005,0,1768565635,13167.276823250002,28544.178086340005,53270.492391600004 2026-01-16,12:13:57.000,16,11145933,7885,0,1768565636,13167.297032180002,27621.48926412,53270.42950752 2026-01-16,12:13:58.000,16,11145696,7365,0,1768565637,13167.438494689988,32235.215340420007,53270.49937872 2026-01-16,12:13:59.000,16,11145861,7885,0,1768565638,13167.425022069998,29005.642332660005,53270.55527568001 2026-01-16,12:14:00.000,16,11145815,7965,0,1768565639,13167.539539339989,27160.264688220006,53270.59021128 2026-01-16,12:14:01.000,16,11145908,7245,0,1768565640,13167.526066719998,28544.326118070006,53270.55527568001 2026-01-16,12:14:02.000,16,11145869,8005,0,1768565641,13167.519330409988,27621.79237671,53270.72296656001 2026-01-16,12:14:03.000,16,11145944,7325,0,1768565642,13167.532803029993,26699.02601406,53270.75091504001 2026-01-16,12:14:04.000,16,11145762,7365,0,1768565643,13167.586693509998,29467.191168539997,53270.72296656001 2026-01-16,12:14:06.000,16,11145973,7845,0,1768565645,13167.640583989989,29467.099529850006,53270.71597944 2026-01-16,12:14:07.000,16,11145848,7245,0,1768565646,13167.795519119994,26698.751097989996,53270.827773360004 2026-01-16,12:14:08.000,16,11146012,7484,0,1768565647,13167.95045425,32696.45401458,53270.806812 2026-01-16,12:14:09.000,16,11145828,7525,0,1768565648,13168.098653069996,28544.163988080007,53270.86969608001 2026-01-16,12:14:10.000,16,11145857,7885,0,1768565649,13168.219906649996,27160.109607360006,53270.93956728001 2026-01-16,12:14:11.000,16,11145887,8005,0,1768565650,13168.368105469992,30851.097517529997,53270.97450288 2026-01-16,12:14:12.000,16,11146053,7965,0,1768565651,13168.583667389998,29005.614136139993,53271.03039984 2026-01-16,12:14:13.000,16,11145924,7525,0,1768565652,13168.684712039998,27621.552706290007,53271.10027104 2026-01-16,12:14:14.000,16,11145974,7525,0,1768565653,13168.671239419993,27621.679590629996,53271.114245280005 2026-01-16,12:14:15.000,16,11146002,7405,0,1768565654,13168.657766799988,29005.649381790005,53271.14219376 2026-01-16,12:14:17.000,16,11145869,7765,0,1768565656,13168.637557870003,28544.579886749998,53271.24700056 2026-01-16,12:14:18.000,16,11146034,7525,0,1768565657,13168.563458459997,32696.799421949996,53271.379755840004 2026-01-16,12:14:19.000,16,11145879,8005,0,1768565658,13168.603876319998,32235.257635200003,53271.2959104 2026-01-16,12:14:20.000,16,11145834,7365,0,1768565659,13168.563458459997,26698.934375369994,53271.42866568 2026-01-16,12:14:21.000,16,11145847,8285,0,1768565660,13168.651030489993,26237.307999059994,53271.37276872001 2026-01-16,12:14:22.000,16,11145911,7965,0,1768565661,13168.725129899998,28082.812527839997,53271.47757552 2026-01-16,12:14:23.000,16,11145939,7525,0,1768565662,13168.785756689998,32234.919276960005,53271.38674296 2026-01-16,12:14:24.000,16,11145844,7325,0,1768565663,13168.873328719994,32234.96862087,53271.47757552 2026-01-16,12:14:25.000,16,11145948,7725,0,1768565664,13169.02826385,31773.433883250007,53271.38674296 2026-01-16,12:14:26.000,16,11145978,7925,0,1768565665,13169.216880529995,27159.827642160002,53271.47058840001 2026-01-16,12:14:28.000,16,11145766,7285,0,1768565667,13169.506541859992,33618.95251028999,53271.65225352 2026-01-16,12:14:29.000,16,11145828,7325,0,1768565668,13169.513278170001,34080.452002260005,53271.65225352 2026-01-16,12:14:30.000,16,11145807,7925,0,1768565669,13169.513278170001,32696.242540680003,53271.736098960006 2026-01-16,12:14:31.000,16,11145911,7805,0,1768565670,13169.533487100001,28082.78433132,53271.715137600004 2026-01-16,12:14:32.000,16,11146065,7885,0,1768565671,13169.553696030001,28082.643348719997,53271.70116336 2026-01-16,12:14:33.000,16,11145850,7605,0,1768565672,13169.452651380001,30850.829650590007,53271.903789840006 2026-01-16,12:14:34.000,16,11145958,7325,0,1768565673,13169.580641269997,32234.679606539998,53271.89680272001 2026-01-16,12:14:35.000,16,11145985,8285,0,1768565674,13169.627795439992,28543.663499849994,53271.854880000006 2026-01-16,12:14:36.000,16,11145868,7285,0,1768565675,13169.573904960002,29927.66148753,53271.91776408 2026-01-16,12:14:37.000,16,11145882,7525,0,1768565676,13169.654740680002,30388.723933440007,53271.98763528 2026-01-16,12:14:39.000,16,11145915,7645,0,1768565678,13169.695158540002,29004.761191409998,53271.96667392 2026-01-16,12:14:40.000,16,11145997,8045,0,1768565679,13169.782730569998,28543.466124209997,53272.10641632 2026-01-16,12:14:41.000,16,11145908,7484,0,1768565680,13169.688422229992,28082.31203961,53272.08545496 2026-01-16,12:14:42.000,16,11145868,7325,0,1768565681,13169.661476989997,30389.055242550006,53272.08545496 2026-01-16,12:14:43.000,16,11145912,7605,0,1768565682,13169.614322820002,33157.24154442,53272.120390560005 2026-01-16,12:14:44.000,16,11145960,7365,0,1768565683,13169.546959719992,29005.000861830005,53272.14135192001 2026-01-16,12:14:45.000,16,11145952,8005,0,1768565684,13169.594113890002,24852.68263881,53272.0994292 2026-01-16,12:14:46.000,16,11145920,7405,0,1768565685,13169.553696030001,29004.859879230004,53272.07846784 2026-01-16,12:14:47.000,16,11145905,7805,0,1768565686,13169.681685919997,31772.757166769996,53272.24615872 2026-01-16,12:14:48.000,16,11145861,7805,0,1768565687,13169.708631159992,32234.129774400004,53272.204236 2026-01-16,12:14:50.000,16,11145798,7484,0,1768565689,13169.715367470002,25774.66654803,53272.14135192001 2026-01-16,12:14:51.000,16,11145945,7805,0,1768565690,13169.661476989997,27620.079438119996,53271.99462240001 2026-01-16,12:14:52.000,16,11145908,7484,0,1768565691,13169.627795439992,30388.131806520003,53272.14833904 2026-01-16,12:14:53.000,16,11145862,7325,0,1768565692,13169.533487100001,27158.699781360003,53272.10641632 2026-01-16,12:14:54.000,16,11145907,7885,0,1768565693,13169.459387689996,29926.70985498,53272.14135192001 2026-01-16,12:14:55.000,16,11145942,7445,0,1768565694,13169.425706139991,30388.117708260004,53272.2741072 2026-01-16,12:14:56.000,16,11145897,8205,0,1768565695,13169.398760899996,32233.37551749,53272.26013296001 2026-01-16,12:14:57.000,16,11145807,7805,0,1768565696,13169.365079349991,32233.38256662,53272.22519736 2026-01-16,12:14:58.000,16,11146052,7405,0,1768565697,13169.365079349991,22544.76928029,53272.19724888 2026-01-16,12:14:59.000,16,11145805,8165,0,1768565698,13169.378551969996,29465.041183890004,53272.239171600006 2026-01-16,12:15:01.000,16,11145829,8245,0,1768565700,13169.365079349991,28080.993852300002,53272.21122312001 2026-01-16,12:15:02.000,16,11145969,7645,0,1768565701,13169.39202459,29465.06938041,53272.2741072 2026-01-16,12:15:03.000,16,11145958,7525,0,1768565702,13169.297716249996,31310.369484420007,53272.190261760006 2026-01-16,12:15:04.000,16,11145932,7484,0,1768565703,13169.16299004999,33617.028097799994,53272.19724888 2026-01-16,12:15:05.000,16,11145806,7565,0,1768565704,13169.12257218999,30848.99687679,53272.1343648 2026-01-16,12:15:06.000,16,11145879,8205,0,1768565705,13169.14278111999,31310.29899312,53272.190261760006 2026-01-16,12:15:07.000,16,11145838,7365,0,1768565706,13169.02152753999,32232.89617665,53272.05750648 2026-01-16,12:15:08.000,16,11145846,7405,0,1768565707,13169.06868171,31310.087519220004,53272.10641632 2026-01-16,12:15:09.000,16,11145999,8005,0,1768565708,13169.055209089995,28080.52860972,53272.00859664 2026-01-16,12:15:10.000,16,11145922,7565,0,1768565709,13169.02152753999,25312.39165176,53272.071480720006 2026-01-16,12:15:12.000,16,11145815,7885,0,1768565711,13168.974373369994,36384.79145187,53272.00859664 2026-01-16,12:15:13.000,16,11145884,7525,0,1768565712,13168.96090074999,27619.050265140002,53272.120390560005 2026-01-16,12:15:14.000,16,11145842,7725,0,1768565713,13168.832910859994,31771.058326440005,53272.001609520004 2026-01-16,12:15:15.000,16,11145857,8005,0,1768565714,13168.799229309989,29002.98481065,53272.0994292 2026-01-16,12:15:16.000,16,11146010,7525,0,1768565715,13168.752075139993,31771.001933399995,53272.03654512 2026-01-16,12:15:17.000,16,11145949,7885,0,1768565716,13168.731866209993,28541.273844780007,53272.022570880006 2026-01-16,12:15:18.000,16,11145938,7205,0,1768565717,13168.819438239989,29463.567915720007,53271.96667392 2026-01-16,12:15:19.000,16,11145979,8205,0,1768565718,13168.765547759998,33615.6887631,53271.93872544 2026-01-16,12:15:20.000,16,11145844,7365,0,1768565719,13168.846383479999,25772.608202069998,53271.99462240001 2026-01-16,12:15:21.000,16,11145927,7285,0,1768565720,13168.853119789994,32692.647484379995,53272.09244208001 2026-01-16,12:15:23.000,16,11145946,7445,0,1768565722,13168.637557870003,30847.164102990006,53271.98763528 2026-01-16,12:15:24.000,16,11145758,7565,0,1768565723,13168.590403699993,31308.52261236,53271.93173832 2026-01-16,12:15:25.000,16,11145756,7605,0,1768565724,13168.482622739997,25772.446072079998,53271.96667392 2026-01-16,12:15:26.000,16,11145942,7484,0,1768565725,13168.320951299997,31769.902269119993,53271.882828480004 2026-01-16,12:15:27.000,16,11145894,7365,0,1768565726,13168.19296141,27617.78847087,53271.854880000006 2026-01-16,12:15:28.000,16,11145818,7605,0,1768565727,13168.10538937999,29924.47528077,53271.84090576 2026-01-16,12:15:29.000,16,11145905,8325,0,1768565728,13168.02455365999,32692.330273529995,53271.882828480004 2026-01-16,12:15:30.000,16,11145904,7205,0,1768565729,13168.078444139996,27617.520603929996,53271.854880000006 2026-01-16,12:15:31.000,16,11145831,8205,0,1768565730,13168.017817349995,28078.808621999997,53271.7500732 2026-01-16,12:15:32.000,16,11145887,7845,0,1768565731,13168.058235209995,24848.981845560003,53271.72212472 2026-01-16,12:15:34.000,16,11145909,7565,0,1768565733,13168.02455365999,27155.577016769996,53271.736098960006 2026-01-16,12:15:35.000,16,11146032,7445,0,1768565734,13167.977399489995,29462.249728409995,53271.715137600004 2026-01-16,12:15:36.000,16,11145973,7925,0,1768565735,13167.835936979995,28539.42697272,53271.666227760004 2026-01-16,12:15:37.000,16,11145900,7445,0,1768565736,13167.76183756999,35459.47330416,53271.67321488 2026-01-16,12:15:38.000,16,11145770,7725,0,1768565737,13167.606902439999,30384.47330805,53271.77802168001 2026-01-16,12:15:39.000,16,11145913,7645,0,1768565738,13167.532803029993,32229.745215539995,53271.60334368 2026-01-16,12:15:40.000,16,11145954,6845,0,1768565739,13167.404813139998,27154.998988110005,53271.45661416 2026-01-16,12:15:41.000,16,11145790,7565,0,1768565740,13167.330713729993,27616.0332375,53271.53347248 2026-01-16,12:15:42.000,16,11145835,7805,0,1768565741,13167.404813139998,26231.80262853,53271.46360128 2026-01-16,12:15:43.000,16,11145939,7965,0,1768565742,13167.344186349997,27615.328324500006,53271.45661416 2026-01-16,12:15:45.000,16,11145840,7525,0,1768565744,13167.337450040002,32228.24375085,53271.42167856001 2026-01-16,12:15:46.000,16,11145796,7445,0,1768565745,13167.465439929998,30382.640534250007,53271.40770432 2026-01-16,12:15:47.000,16,11145925,8005,0,1768565746,13167.438494689988,30382.429060349998,53271.400717200006 2026-01-16,12:15:48.000,16,11145846,7725,0,1768565747,13167.512594099993,26691.582132780008,53271.37276872001 2026-01-16,12:15:49.000,16,11145879,7645,0,1768565748,13167.472176239993,31765.926559800006,53271.281936160005 2026-01-16,12:15:50.000,16,11145801,7245,0,1768565749,13167.357658970002,23923.55091177,53271.28892328 2026-01-16,12:15:51.000,16,11145976,7365,0,1768565750,13167.317241110002,30381.822835169995,53271.20507784001 2026-01-16,12:15:52.000,16,11145917,8045,0,1768565751,13167.121888119997,30843.36462192,53271.184116480006 2026-01-16,12:15:53.000,16,11146016,7365,0,1768565752,13166.89285358,29920.732192740004,53271.233026320006 2026-01-16,12:15:54.000,16,11145855,7885,0,1768565753,13166.657082729995,30843.52675191,53271.1212324 2026-01-16,12:15:56.000,16,11145782,7565,0,1768565755,13166.232695199993,28998.424023540007,53271.1212324 2026-01-16,12:15:57.000,16,11145857,7565,0,1768565756,13166.023869589997,32689.003084170006,53270.90463168 2026-01-16,12:15:58.000,16,11145953,7845,0,1768565757,13165.841989219996,32227.693918710007,53270.89065744001 2026-01-16,12:15:59.000,16,11145794,7725,0,1768565758,13165.761153499996,29921.070550980003,53270.85572184 2026-01-16,12:16:00.000,16,11145946,7445,0,1768565759,13165.66684515999,28536.945678959994,53270.75091504001 2026-01-16,12:16:01.000,16,11146017,8045,0,1768565760,13165.60621836999,28075.41799047,53270.729953680006 2026-01-16,12:16:02.000,16,11145642,7685,0,1768565761,13165.579273129995,31765.898363279994,53270.56924992 2026-01-16,12:16:03.000,16,11145987,7365,0,1768565762,13165.65337254,25768.301183639996,53270.57623704 2026-01-16,12:16:04.000,16,11145836,7165,0,1768565763,13165.639899919996,27152.17228698,53270.5971984 2026-01-16,12:16:05.000,16,11145916,7325,0,1768565764,13165.680317779996,34533.104836080005,53270.54828856 2026-01-16,12:16:07.000,16,11145612,7645,0,1768565766,13165.767889809991,27151.51671789,53270.61815976 2026-01-16,12:16:08.000,16,11145672,7445,0,1768565767,13165.767889809991,32225.84704665,53270.3526492 2026-01-16,12:16:09.000,16,11145708,7805,0,1768565768,13165.71399933,26228.813797409995,53270.36662344001 2026-01-16,12:16:10.000,16,11145617,8005,0,1768565769,13165.62642729999,29919.364661519998,53270.52034008 2026-01-16,12:16:11.000,16,11145570,7845,0,1768565770,13165.39065645,28535.056512120005,53270.275790880005 2026-01-16,12:16:12.000,16,11145751,7645,0,1768565771,13165.39065645,22537.86113289,53270.23386816 2026-01-16,12:16:13.000,16,11145779,7965,0,1768565772,13165.175094529994,29457.597302609996,53270.226881040006 2026-01-16,12:16:14.000,16,11145733,7725,0,1768565773,13165.033632019993,31302.91855401,53270.28976512 2026-01-16,12:16:15.000,16,11145804,6885,0,1768565774,13164.831542719992,31764.07263861,53270.11508712 2026-01-16,12:16:16.000,16,11145720,7525,0,1768565775,13164.784388549997,34070.71715373,53270.25482952 2026-01-16,12:16:18.000,16,11145601,7645,0,1768565777,13164.521672459996,27151.234752689998,53270.0731644 2026-01-16,12:16:19.000,16,11145705,7484,0,1768565778,13164.360001019995,28535.169298199995,53269.870537920004 2026-01-16,12:16:20.000,16,11145820,7445,0,1768565779,13164.2118022,27612.691949879998,53269.78669248 2026-01-16,12:16:21.000,16,11145849,8085,0,1768565780,13164.070339689999,34993.96285722,53269.84957656 2026-01-16,12:16:22.000,16,11145566,7445,0,1768565781,13163.962558729989,29919.392858039995,53269.68188568 2026-01-16,12:16:23.000,16,11145781,8045,0,1768565782,13163.773942049993,28535.521754700007,53269.62598872001 2026-01-16,12:16:24.000,16,11145903,7845,0,1768565783,13163.686370019997,28074.205540109993,53269.6190016 2026-01-16,12:16:25.000,16,11145724,7165,0,1768565784,13163.517962270002,29458.006152150003,53269.6190016 2026-01-16,12:16:26.000,16,11145974,7605,0,1768565785,13163.261982489996,27612.642605970002,53269.556117520006 2026-01-16,12:16:27.000,16,11145852,7484,0,1768565786,13163.29566404,34070.88633285,53269.47227208 2026-01-16,12:16:29.000,16,11145948,7325,0,1768565788,13163.19461939,30380.109896580005,53269.39541376 2026-01-16,12:16:30.000,16,11145725,7645,0,1768565789,13163.019475329995,28073.34554625,53269.26265848001 2026-01-16,12:16:31.000,16,11145917,8085,0,1768565790,13162.878012819994,27150.367709700004,53269.32554256 2026-01-16,12:16:32.000,16,11145991,7885,0,1768565791,13162.817386029994,28995.484536329997,53269.14387744001 2026-01-16,12:16:33.000,16,11145914,7325,0,1768565792,13162.82412233999,28072.894401929996,53269.17881304 2026-01-16,12:16:34.000,16,11145939,7845,0,1768565793,13162.568142559998,28072.732271939996,53269.08099336 2026-01-16,12:16:35.000,16,11145772,7405,0,1768565794,13162.413207429992,30379.221706199998,53269.08798048 2026-01-16,12:16:36.000,16,11145883,8325,0,1768565795,13162.184172889996,29456.59632615,53269.004135040006 2026-01-16,12:16:37.000,16,11145867,7805,0,1768565796,13162.190909199991,22536.979991639993,53268.95522520001 2026-01-16,12:16:38.000,16,11145934,7405,0,1768565797,13161.98881989999,28995.167325479997,53269.01112216 2026-01-16,12:16:40.000,16,11145790,7445,0,1768565799,13161.672213329999,30379.080723599996,53268.78753432001 2026-01-16,12:16:41.000,16,11145826,7605,0,1768565800,13161.544223439989,28533.766521330006,53268.75259872 2026-01-16,12:16:42.000,16,11145894,7405,0,1768565801,13161.382551999988,22998.141125370006,53268.69670176 2026-01-16,12:16:43.000,16,11145963,8005,0,1768565802,13161.342134140003,32224.155255449994,53268.72465024 2026-01-16,12:16:44.000,16,11145952,7565,0,1768565803,13161.180462700002,25304.637608760007,53268.61984344001 2026-01-16,12:16:45.000,16,11145777,7845,0,1768565804,13161.079418050002,34530.658787969995,53268.49407528001 2026-01-16,12:16:46.000,16,11145761,7645,0,1768565805,13160.89753768,30379.123018380007,53268.47311392001 2026-01-16,12:16:47.000,16,11145858,7325,0,1768565806,13160.81670196,31762.888384770005,53268.36132 2026-01-16,12:16:48.000,16,11145904,7484,0,1768565807,13160.66850313999,28533.66783351,53268.34035864 2026-01-16,12:16:49.000,16,11145864,7445,0,1768565808,13160.54724955999,31301.388892799994,53268.31939728 2026-01-16,12:16:51.000,16,11145872,7525,0,1768565810,13160.271060849998,29917.362708600005,53268.2914488 2026-01-16,12:16:52.000,16,11145986,7405,0,1768565811,13160.116125719993,29456.25796791,53268.214590480005 2026-01-16,12:16:53.000,16,11145782,7405,0,1768565812,13160.001608450002,29455.997150099996,53268.24952608 2026-01-16,12:16:54.000,16,11145891,7845,0,1768565813,13159.833200699992,30378.502694940005,53268.13074504 2026-01-16,12:16:55.000,16,11146004,7605,0,1768565814,13159.772573909991,32223.61247244,53268.1517064 2026-01-16,12:16:56.000,16,11145887,7965,0,1768565815,13159.644584019996,27610.408031760002,53268.046899600005 2026-01-16,12:16:57.000,16,11145946,7325,0,1768565816,13159.51659413,27149.12001369,53268.05388672 2026-01-16,12:16:58.000,16,11145938,7165,0,1768565817,13159.402076859995,32684.498690099994,53267.942092799996 2026-01-16,12:16:59.000,16,11145959,7765,0,1768565818,13159.240405419994,30377.92466628,53267.85126024001 2026-01-16,12:17:00.000,16,11146021,7885,0,1768565819,13159.166306009989,39142.404058739994,53267.74645344 2026-01-16,12:17:02.000,16,11146017,7845,0,1768565821,13159.078733979994,32683.991152739996,53267.73946632 2026-01-16,12:17:03.000,16,11145831,7925,0,1768565822,13158.991161949998,24841.953862950002,53267.59972392 2026-01-16,12:17:04.000,16,11145732,7484,0,1768565823,13158.984425639988,28993.54602558,53267.57177544 2026-01-16,12:17:05.000,16,11145762,7685,0,1768565824,13158.923798850003,26687.070689579996,53267.65562088001 2026-01-16,12:17:06.000,16,11145935,7965,0,1768565825,13158.856435749993,28993.736352089996,53267.57177544 2026-01-16,12:17:07.000,16,11146036,7365,0,1768565826,13158.822754200002,28532.518825320003,53267.36914896001 2026-01-16,12:17:08.000,16,11145853,7765,0,1768565827,13158.681291690002,25764.89645385,53267.376136080005 2026-01-16,12:17:09.000,16,11145894,7685,0,1768565828,13158.533092869991,31300.789716750005,53267.48094288 2026-01-16,12:17:10.000,16,11145862,7365,0,1768565829,13158.506147629996,29455.672890119997,53267.36216184 2026-01-16,12:17:11.000,16,11145959,8205,0,1768565830,13158.39163035999,27149.324438459997,53267.34818760001 2026-01-16,12:17:13.000,16,11145848,7405,0,1768565832,13158.25016784999,32685.07671876,53267.19447096 2026-01-16,12:17:14.000,16,11145967,7565,0,1768565833,13158.243431539995,25303.92564663,53267.32023912001 2026-01-16,12:17:15.000,16,11145818,6885,0,1768565834,13158.20974998999,28994.596345950005,53267.19447096 2026-01-16,12:17:16.000,16,11145933,8005,0,1768565835,13158.16933212999,25304.186464440005,53267.15254824001 2026-01-16,12:17:17.000,16,11145808,7365,0,1768565836,13158.18954105999,28533.301278750005,53267.20145808001 2026-01-16,12:17:18.000,16,11145794,7525,0,1768565837,13158.29732202,32685.048522240002,53267.19447096 2026-01-16,12:17:19.000,16,11145904,7405,0,1768565838,13158.31079463999,27149.571158010003,53266.991844480006 2026-01-16,12:17:20.000,16,11145858,7325,0,1768565839,13158.162595819995,24381.821902199998,53267.14556112 2026-01-16,12:17:21.000,16,11146048,7525,0,1768565840,13158.15585951,31762.500682619997,53266.97787024 2026-01-16,12:17:22.000,16,11145852,7445,0,1768565841,13158.04807854999,32223.93673242,53267.18049672001 2026-01-16,12:17:24.000,16,11146062,7405,0,1768565843,13157.819044009993,26688.247894290005,53266.97787024 2026-01-16,12:17:25.000,16,11145650,7685,0,1768565844,13157.623691020002,32224.035420240005,53266.991844480006 2026-01-16,12:17:26.000,16,11145828,7525,0,1768565845,13157.610218399997,28994.948802450002,53267.06171568001 2026-01-16,12:17:27.000,16,11145796,7605,0,1768565846,13157.522646370002,29917.390905120003,53266.991844480006 2026-01-16,12:17:28.000,16,11146016,7445,0,1768565847,13157.549591609997,26226.99512187,53267.01280584001 2026-01-16,12:17:29.000,16,11146072,7685,0,1768565848,13157.637163639993,29456.095837920002,53266.98485736001 2026-01-16,12:17:30.000,16,11145890,7165,0,1768565849,13157.664108880002,30378.678923190004,53266.96389600001 2026-01-16,12:17:31.000,16,11145924,7484,0,1768565850,13157.697790429993,32684.970981809995,53266.83114072 2026-01-16,12:17:32.000,16,11145769,7805,0,1768565851,13157.819044009993,30378.594333629997,53266.95690888 2026-01-16,12:17:33.000,16,11145932,7405,0,1768565852,13157.778626149993,32224.07066589,53266.90101192 2026-01-16,12:17:35.000,16,11145846,7325,0,1768565854,13157.684317810003,27149.846074080007,53267.040754320005 2026-01-16,12:17:36.000,16,11145963,8005,0,1768565855,13157.630427329997,34531.145177939994,53267.03376720001 2026-01-16,12:17:37.000,16,11146031,7484,0,1768565856,13157.569800539997,30379.496622270002,53266.768256639996 2026-01-16,12:17:38.000,16,11145780,7484,0,1768565857,13157.441810650002,30379.771538340006,53266.91498616001 2026-01-16,12:17:39.000,16,11145957,7725,0,1768565858,13157.286875519996,29457.146158289994,53266.85210208 2026-01-16,12:17:40.000,16,11145776,7525,0,1768565859,13157.11846777,28996.126007159997,53266.95690888 2026-01-16,12:17:41.000,16,11145896,7645,0,1768565860,13157.11846777,33609.40093914,53266.83812784 2026-01-16,12:17:42.000,16,11145957,7685,0,1768565861,13157.09152252999,25767.194470229995,53266.83114072 2026-01-16,12:17:43.000,16,11145789,7725,0,1768565862,13157.09152252999,28535.091757770002,53266.935947519996 2026-01-16,12:17:44.000,16,11145860,7445,0,1768565863,13157.07804991,33609.379791750005,53266.9289604 2026-01-16,12:17:46.000,16,11145862,7484,0,1768565865,13157.21951242,28535.021266469994,53266.98485736001 2026-01-16,12:17:47.000,16,11145942,7405,0,1768565866,13157.347502309996,24844.667778000003,53266.921973280005 2026-01-16,12:17:48.000,16,11145943,7965,0,1768565867,13157.394656479992,24844.808760600004,53266.96389600001 2026-01-16,12:17:49.000,16,11146098,7125,0,1768565868,13157.414865409992,32687.17031037,53266.970883120004 2026-01-16,12:17:50.000,16,11145975,7845,0,1768565869,13157.482228510002,28535.500607309994,53267.0687028 2026-01-16,12:17:51.000,16,11145843,7885,0,1768565870,13157.455283269992,34532.625495240005,53267.11761264 2026-01-16,12:17:52.000,16,11145869,8005,0,1768565871,13157.462019580002,30380.80071132,53266.91498616001 2026-01-16,12:17:53.000,16,11145698,7405,0,1768565872,13157.421601720001,31303.56002484,53267.04774144 2026-01-16,12:17:54.000,16,11145906,7405,0,1768565873,13157.435074339992,32226.192454019998,53267.07568992 2026-01-16,12:17:55.000,16,11146005,7845,0,1768565874,13157.367711239996,31303.813793520007,53267.208445200005 2026-01-16,12:17:57.000,16,11145701,7885,0,1768565876,13157.05110466999,27613.347518969997,53267.159535360006 2026-01-16,12:17:58.000,16,11145926,7325,0,1768565877,13156.983741569995,28074.995042669994,53267.138574000004 2026-01-16,12:17:59.000,16,11145817,7925,0,1768565878,13156.963532639995,30842.998067160006,53267.2433808 2026-01-16,12:18:00.000,16,11145795,7685,0,1768565879,13156.721025479994,29459.119914690003,53267.35517472 2026-01-16,12:18:01.000,16,11145920,7165,0,1768565880,13156.714289169999,33150.03733356,53267.306264880004 2026-01-16,12:18:02.000,16,11146069,7885,0,1768565881,13156.653662379998,31305.223619519995,53267.159535360006 2026-01-16,12:18:03.000,16,11145950,7484,0,1768565882,13156.774915959999,29921.5921866,53267.21543232 2026-01-16,12:18:04.000,16,11145871,7845,0,1768565883,13156.660398689994,31305.921483390004,53267.159535360006 2026-01-16,12:18:05.000,16,11145878,7325,0,1768565884,13156.91637847,30383.52872463,53267.18049672001 2026-01-16,12:18:06.000,16,11145662,7525,0,1768565885,13156.95679633,24847.459233479996,53267.22940656001 2026-01-16,12:18:08.000,16,11145851,7605,0,1768565887,13156.99047787999,25770.437070030006,53267.07568992 2026-01-16,12:18:09.000,16,11145994,7365,0,1768565888,13157.104995149995,27154.512598140005,53267.22940656001 2026-01-16,12:18:10.000,16,11145983,7805,0,1768565889,13157.145413009996,29461.044327180003,53267.159535360006 2026-01-16,12:18:11.000,16,11146031,8005,0,1768565890,13157.23972135,24847.628412599995,53267.313252 2026-01-16,12:18:12.000,16,11145787,7805,0,1768565891,13157.313820759991,29922.297099600008,53267.25036792001 2026-01-16,12:18:13.000,16,11146037,7885,0,1768565892,13157.421601720001,28077.060437759996,53267.39709744001 2026-01-16,12:18:14.000,16,11145945,7845,0,1768565893,13157.367711239996,28538.292062790002,53267.36914896001 2026-01-16,12:18:15.000,16,11145796,7165,0,1768565894,13157.347502309996,29461.06547457,53267.50190424 2026-01-16,12:18:16.000,16,11145831,7925,0,1768565895,13157.401392790001,29922.55086828,53267.28530352 2026-01-16,12:18:17.000,16,11145687,7805,0,1768565896,13157.354238619992,28538.700912329994,53267.4529944 2026-01-16,12:18:19.000,16,11146062,7205,0,1768565898,13157.273402899991,35459.064454620006,53267.606711039996 2026-01-16,12:18:20.000,16,11145843,7805,0,1768565899,13157.327293379996,34075.115810849995,53267.543826960005 2026-01-16,12:18:21.000,16,11145886,7685,0,1768565900,13157.23972135,29000.552860800002,53267.592736800005 2026-01-16,12:18:22.000,16,11145863,7845,0,1768565901,13157.185830869996,31307.345407650006,53267.62068528 2026-01-16,12:18:23.000,16,11145941,7685,0,1768565902,13157.11173145999,24387.327272730006,53267.57876256 2026-01-16,12:18:24.000,16,11145920,7484,0,1768565903,13157.104995149995,28539.518611410007,53267.50889136 2026-01-16,12:18:25.000,16,11146002,7245,0,1768565904,13157.09825884,31768.626376590008,53267.5228656 2026-01-16,12:18:26.000,16,11145840,7405,0,1768565905,13157.145413009996,32230.358489849998,53267.494917120006 2026-01-16,12:18:27.000,16,11145810,7565,0,1768565906,13157.084786219995,27155.259805919995,53267.5228656 2026-01-16,12:18:28.000,16,11146003,7965,0,1768565907,13156.983741569995,34075.55990604,53267.662608000006 2026-01-16,12:18:30.000,16,11145754,7165,0,1768565909,13156.842279059994,23926.116795089998,53267.50190424 2026-01-16,12:18:31.000,16,11145899,7925,0,1768565910,13156.76817964999,27155.52062373,53267.606711039996 2026-01-16,12:18:32.000,16,11146062,7325,0,1768565911,13156.74797071999,26233.07852106,53267.59972392 2026-01-16,12:18:33.000,16,11145774,7645,0,1768565912,13156.613244519998,29001.123840329994,53267.71850496 2026-01-16,12:18:34.000,16,11145962,7245,0,1768565913,13156.721025479994,25310.446091880003,53267.78138904001 2026-01-16,12:18:35.000,16,11146098,7325,0,1768565914,13156.680607619994,34076.03924688,53267.6276724 2026-01-16,12:18:36.000,16,11145897,8165,0,1768565915,13156.80859750999,29001.328265100005,53267.711517840005 2026-01-16,12:18:37.000,16,11145886,7205,0,1768565916,13156.815333819999,28540.25172093,53267.68356936001 2026-01-16,12:18:38.000,16,11145898,7405,0,1768565917,13156.9365874,33153.688782900004,53267.67658224 2026-01-16,12:18:39.000,16,11145869,7885,0,1768565918,13156.91637847,31769.916367380007,53267.809337520004 2026-01-16,12:18:41.000,16,11145974,7525,0,1768565920,13157.15888563,35461.313127090005,53267.809337520004 2026-01-16,12:18:42.000,16,11145903,7885,0,1768565921,13157.347502309996,27618.59207169,53267.711517840005 2026-01-16,12:18:43.000,16,11145763,7765,0,1768565922,13157.408129099997,34077.738087210004,53267.78138904001 2026-01-16,12:18:44.000,16,11145829,7845,0,1768565923,13157.556327919992,30387.159026580004,53267.91414432 2026-01-16,12:18:45.000,16,11145991,8245,0,1768565924,13157.616954709993,20698.91934414,53267.809337520004 2026-01-16,12:18:46.000,16,11145846,7365,0,1768565925,13157.792098769998,31771.57291293,53268.046899600005 2026-01-16,12:18:47.000,16,11145703,7765,0,1768565926,13158.041342239994,30387.84279219,53268.06786096001 2026-01-16,12:18:48.000,16,11145890,7484,0,1768565927,13158.2164863,31310.891120040003,53268.06087384 2026-01-16,12:18:49.000,16,11145782,7445,0,1768565928,13158.4185756,23467.97973813,53268.095809440005 2026-01-16,12:18:50.000,16,11145974,7565,0,1768565929,13158.573510729992,26697.721925010002,53268.05388672 2026-01-16,12:18:52.000,16,11145976,7805,0,1768565931,13158.910326229998,26698.116676289996,53268.1517064 2026-01-16,12:18:53.000,16,11145954,7405,0,1768565932,13158.903589920003,29005.155942690006,53268.36132 2026-01-16,12:18:54.000,16,11145790,7525,0,1768565933,13158.923798850003,30850.7380119,53268.333371520006 2026-01-16,12:18:55.000,16,11145758,7484,0,1768565934,13158.863172060002,34541.73297120001,53268.333371520006 2026-01-16,12:18:56.000,16,11145966,7685,0,1768565935,13158.896853609993,27160.18009866,53268.52202376001 2026-01-16,12:18:57.000,16,11145797,8285,0,1768565936,13159.011370879998,32235.45501084,53268.535998 2026-01-16,12:18:58.000,16,11145993,7725,0,1768565937,13158.782336340002,31312.794385140005,53268.668753280006 2026-01-16,12:18:59.000,16,11145753,7765,0,1768565938,13158.822754200002,29006.142820890003,53268.7456116 2026-01-16,12:19:00.000,16,11145828,7285,0,1768565939,13158.883380990002,29467.684607639996,53268.66176616001 2026-01-16,12:19:01.000,16,11145842,7445,0,1768565940,13159.004634569988,30390.56375637,53268.72465024 2026-01-16,12:19:03.000,16,11145705,8045,0,1768565942,13159.240405419994,29006.798389980002,53268.885354000005 2026-01-16,12:19:04.000,16,11145905,8085,0,1768565943,13159.31450483,32697.934331879995,53268.815482800004 2026-01-16,12:19:05.000,16,11145952,7365,0,1768565944,13159.43575841,29929.790324789996,53268.94125096 2026-01-16,12:19:06.000,16,11145839,8125,0,1768565945,13159.583957229996,26700.696657869994,53268.9202896 2026-01-16,12:19:07.000,16,11145848,7484,0,1768565946,13159.644584019996,38234.97660297,53268.95522520001 2026-01-16,12:19:08.000,16,11145985,8165,0,1768565947,13159.772573909991,28546.29987447,53268.97618656001 2026-01-16,12:19:09.000,16,11145797,7725,0,1768565948,13159.826464389997,33160.42775118,53269.14387744001 2026-01-16,12:19:10.000,16,11145765,7845,0,1768565949,13159.873618559992,29469.468037529994,53269.27663272 2026-01-16,12:19:11.000,16,11145953,7965,0,1768565950,13160.055498929993,28085.47709898,53269.22772288 2026-01-16,12:19:12.000,16,11145875,8125,0,1768565951,13160.129598339998,30854.1215943,53269.33252968001 2026-01-16,12:19:14.000,16,11145922,7285,0,1768565953,13160.250851919998,32700.049070880006,53269.38143952001 2026-01-16,12:19:15.000,16,11145844,7445,0,1768565954,13160.412523359999,27625.204155629996,53269.45829784001 2026-01-16,12:19:16.000,16,11145830,7484,0,1768565955,13160.47315015,30854.932244249998,53269.38143952001 2026-01-16,12:19:17.000,16,11146117,8045,0,1768565956,13160.48662276999,29470.870814399997,53269.339516800006 2026-01-16,12:19:18.000,16,11145912,7365,0,1768565957,13160.65503052,30855.171914670005,53269.59804024001 2026-01-16,12:19:19.000,16,11145739,8165,0,1768565958,13160.702184689995,28548.37936782,53269.63996296 2026-01-16,12:19:20.000,16,11145804,7365,0,1768565959,13160.68871206999,30393.996682679994,53269.61201448 2026-01-16,12:19:21.000,16,11145898,7525,0,1768565960,13160.890801369991,30394.116517889997,53269.772718240005 2026-01-16,12:19:22.000,16,11145811,7965,0,1768565961,13160.87732875,28087.4085606,53269.73778264 2026-01-16,12:19:23.000,16,11145949,8045,0,1768565962,13160.911010299991,30394.356188310005,53269.870537920004 2026-01-16,12:19:25.000,16,11146045,7765,0,1768565964,13160.998582330001,28548.922150829996,53269.85656368 2026-01-16,12:19:26.000,16,11145948,7525,0,1768565965,13161.160253770002,31778.579748150005,53270.01726744 2026-01-16,12:19:27.000,16,11145747,8005,0,1768565966,13161.133308529992,29010.435741060006,53269.80765384 2026-01-16,12:19:28.000,16,11146115,7765,0,1768565967,13161.234353179992,28549.35214776,53269.989318960004 2026-01-16,12:19:29.000,16,11145728,7285,0,1768565968,13161.456651409993,30395.004708270004,53269.8984864 2026-01-16,12:19:30.000,16,11146012,7484,0,1768565969,13161.510541889998,30856.377315899997,53270.0731644 2026-01-16,12:19:31.000,16,11145859,7965,0,1768565970,13161.60485022999,29011.084261020005,53270.04521592 2026-01-16,12:19:32.000,16,11145838,7405,0,1768565971,13161.820412149995,29011.13360493,53270.23386816 2026-01-16,12:19:33.000,16,11145766,7525,0,1768565972,13161.93492942,28088.776091820007,53270.24085528 2026-01-16,12:19:34.000,16,11145497,8085,0,1768565973,13162.190909199991,29934.470947110007,53270.373610560004 2026-01-16,12:19:36.000,16,11145531,7765,0,1768565975,13162.830858649999,30396.210109499996,53270.35963632 2026-01-16,12:19:37.000,16,11145567,7765,0,1768565976,13162.958848539995,28550.846563319996,53270.69501808 2026-01-16,12:19:38.000,16,11145702,7565,0,1768565977,13163.181146769995,29935.274547930007,53270.513352960006 2026-01-16,12:19:39.000,16,11145636,7405,0,1768565978,13163.464071789997,35011.007653559995,53270.76488928 2026-01-16,12:19:40.000,16,11145597,7965,0,1768565979,13163.659424780002,23937.578680470004,53270.90463168 2026-01-16,12:19:41.000,16,11145472,7845,0,1768565980,13163.861514079988,31320.569575529997,53270.85572184 2026-01-16,12:19:42.000,16,11145647,7885,0,1768565981,13163.942349799989,34550.650120649996,53271.0513612 2026-01-16,12:19:43.000,16,11145612,7484,0,1768565982,13164.13096648,29475.396355859993,53271.09328392 2026-01-16,12:19:44.000,16,11145933,8045,0,1768565983,13164.299374229995,28091.370171660004,53271.2609748 2026-01-16,12:19:45.000,16,11145582,7285,0,1768565984,13164.602508179996,26707.34398746,53271.31687176 2026-01-16,12:19:47.000,16,11145889,7645,0,1768565986,13165.168358219998,30398.226160680002,53271.63129216 2026-01-16,12:19:48.000,16,11146044,7525,0,1768565987,13165.48496478999,31321.098260280007,53271.77103456 2026-01-16,12:19:49.000,16,11145754,7445,0,1768565988,13165.71399933,29475.347011949998,53271.84090576 2026-01-16,12:19:50.000,16,11146012,7445,0,1768565989,13165.882407079996,30859.521227880003,53271.8898156 2026-01-16,12:19:51.000,16,11145815,8085,0,1768565990,13166.044078519997,33628.045887989996,53272.169300400004 2026-01-16,12:19:52.000,16,11145739,7845,0,1768565991,13166.252904129993,29014.143583440004,53272.06449360001 2026-01-16,12:19:53.000,16,11145936,7285,0,1768565992,13166.320267229989,29014.256369519993,53272.12737768 2026-01-16,12:19:54.000,16,11145817,7965,0,1768565993,13166.333739849993,28091.786070329996,53272.336991280004 2026-01-16,12:19:55.000,16,11145868,7325,0,1768565994,13166.448257119999,28553.391299249997,53272.26712008 2026-01-16,12:19:56.000,16,11145775,8165,0,1768565995,13166.367421399998,26708.098244370005,53272.504682160004 2026-01-16,12:19:58.000,16,11145830,7285,0,1768565997,13166.58298331999,28554.032770079997,53272.742244240006 2026-01-16,12:19:59.000,16,11145925,7925,0,1768565998,13166.697500589995,26708.239226970007,53272.83307680001 2026-01-16,12:20:00.000,16,11146062,7525,0,1768565999,13166.697500589995,28092.519179850002,53272.7981412 2026-01-16,12:20:01.000,16,11145799,8005,0,1768566000,13166.90632619999,33167.65310943,53272.81910256 2026-01-16,12:20:02.000,16,11145802,7445,0,1768566001,13167.209460149992,27630.639034859996,53272.84705104 2026-01-16,12:20:03.000,16,11145769,7845,0,1768566002,13167.317241110002,26246.309738070006,53273.0426904 2026-01-16,12:20:04.000,16,11146054,7484,0,1768566003,13167.654056609994,31783.126437,53273.23134264 2026-01-16,12:20:05.000,16,11145870,7725,0,1768566004,13167.936981629995,29475.939138870002,53273.30121384 2026-01-16,12:20:06.000,16,11145774,7405,0,1768566005,13167.90330007999,31321.48596243,53273.27326536 2026-01-16,12:20:07.000,16,11145602,7205,0,1768566006,13168.240115579996,32705.843455740003,53273.37108504 2026-01-16,12:20:09.000,16,11146109,7845,0,1768566008,13168.354632850002,31783.42250046,53273.53877592 2026-01-16,12:20:10.000,16,11145919,7805,0,1768566009,13168.509567979992,31322.183826299995,53273.47589184 2026-01-16,12:20:11.000,16,11146018,7525,0,1768566010,13168.469150119992,28553.8494927,53273.65056984001 2026-01-16,12:20:12.000,16,11146011,7965,0,1768566011,13168.651030489993,29015.814227249997,53273.80428648 2026-01-16,12:20:13.000,16,11145832,7245,0,1768566012,13168.644294179998,29015.95520985,53273.85319632 2026-01-16,12:20:14.000,16,11145809,7845,0,1768566013,13168.927219199999,30861.530229929995,53273.867170560006 2026-01-16,12:20:15.000,16,11145845,7805,0,1768566014,13169.055209089995,32707.443608250003,53274.11171976 2026-01-16,12:20:16.000,16,11145836,7605,0,1768566015,13169.23035315,33168.54129981001,53273.951016 2026-01-16,12:20:17.000,16,11145934,7405,0,1768566016,13169.425706139991,27631.640011320007,53274.11870688 2026-01-16,12:20:18.000,16,11145796,7484,0,1768566017,13169.634531750002,28092.808194180005,53274.230500800004 2026-01-16,12:20:20.000,16,11145742,7245,0,1768566019,13170.166700239999,30399.960246660004,53274.37723032 2026-01-16,12:20:21.000,16,11145813,8165,0,1768566020,13170.52372466999,30400.242211859993,53274.50299848 2026-01-16,12:20:22.000,16,11145882,7325,0,1768566021,13170.597824079996,24401.869627919994,53274.74754768001 2026-01-16,12:20:23.000,16,11145868,7405,0,1768566022,13170.826858619992,28093.097208510007,53274.69863784001 2026-01-16,12:20:24.000,16,11145784,7365,0,1768566023,13171.015475300002,28554.64604439,53274.8593416 2026-01-16,12:20:25.000,16,11145876,7484,0,1768566024,13171.002002679998,30861.699409049994,53275.01305824001 2026-01-16,12:20:26.000,16,11146072,7405,0,1768566025,13171.257982459989,30400.425489240006,53275.020045360005 2026-01-16,12:20:27.000,16,11145829,7765,0,1768566026,13171.37923603999,31784.465771699994,53274.99209688001 2026-01-16,12:20:28.000,16,11146040,7365,0,1768566027,13171.534171169995,29938.460754689993,53275.36940136001 2026-01-16,12:20:29.000,16,11145716,7325,0,1768566028,13171.615006889995,33629.73767919,53275.20869760001 2026-01-16,12:20:31.000,16,11145868,7525,0,1768566030,13171.918140839996,29938.37616513,53275.46722104001 2026-01-16,12:20:32.000,16,11145939,8085,0,1768566031,13172.093284900002,31783.951185209997,53275.80260280001 2026-01-16,12:20:33.000,16,11145847,7925,0,1768566032,13172.133702760002,30399.68533059,53275.75369296001 2026-01-16,12:20:34.000,16,11145624,7445,0,1768566033,13172.308846819993,30861.114331260003,53275.78164144001 2026-01-16,12:20:35.000,16,11145923,8045,0,1768566034,13172.329055749993,30861.213019079994,53275.99125504 2026-01-16,12:20:36.000,16,11146002,7405,0,1768566035,13172.436836709989,34552.45469793001,53276.04715200001 2026-01-16,12:20:37.000,16,11145855,8005,0,1768566036,13172.55809028999,26708.521192169996,53276.0122164 2026-01-16,12:20:38.000,16,11145874,7685,0,1768566037,13172.65913493999,30399.925001010008,53276.096061840006 2026-01-16,12:20:39.000,16,11146032,7484,0,1768566038,13172.7669159,29015.76488334,53276.28471408001 2026-01-16,12:20:40.000,16,11145940,7325,0,1768566039,13172.82754269,28092.737702879997,53276.36855952 2026-01-16,12:20:42.000,16,11145879,7645,0,1768566041,13173.117204019996,27631.202965260003,53276.45240496001 2026-01-16,12:20:43.000,16,11145997,7525,0,1768566042,13173.171094500001,26708.16873567,53276.63407008 2026-01-16,12:20:44.000,16,11145996,7245,0,1768566043,13173.352974870002,26707.8233283,53276.62009584001 2026-01-16,12:20:45.000,16,11145883,8005,0,1768566044,13173.198039739997,29014.778005140004,53276.766825360006 2026-01-16,12:20:46.000,16,11146084,7645,0,1768566045,13173.218248669997,26245.914986789998,53276.64105720001 2026-01-16,12:20:47.000,16,11145873,7765,0,1768566046,13173.272139150002,27630.321824009996,53276.80874808001 2026-01-16,12:20:48.000,16,11145808,7365,0,1768566047,13173.285611769992,26707.449724410006,53276.84368368 2026-01-16,12:20:49.000,16,11145900,7285,0,1768566048,13173.076786159996,36858.182826150005,53276.83669656001 2026-01-16,12:20:50.000,16,11145966,7405,0,1768566049,13173.04984092,32705.56853967,53276.85765792001 2026-01-16,12:20:51.000,16,11145932,7645,0,1768566050,13172.9690052,29013.918011279995,53276.95547760001 2026-01-16,12:20:53.000,16,11145918,7445,0,1768566052,13172.894905789995,29013.86866737,53276.94849048 2026-01-16,12:20:54.000,16,11145925,7925,0,1768566053,13172.76017958999,28552.362126270004,53277.04631016001 2026-01-16,12:20:55.000,16,11145878,7445,0,1768566054,13172.672607559995,31320.802196820005,53277.09522000001 2026-01-16,12:20:56.000,16,11145635,8165,0,1768566055,13172.632189699994,32243.272496010002,53277.032335920005 2026-01-16,12:20:57.000,16,11146070,7285,0,1768566056,13172.72649804,31781.624972310005,53277.200026800005 2026-01-16,12:20:58.000,16,11145810,7085,0,1768566057,13172.61871707999,34549.754881140005,53277.11618136 2026-01-16,12:20:59.000,16,11146021,8005,0,1768566058,13172.632189699994,34088.227192649996,53277.11618136 2026-01-16,12:21:00.000,16,11145865,7885,0,1768566059,13172.73997065999,30396.886825980007,53277.08823288 2026-01-16,12:21:01.000,16,11145897,7805,0,1768566060,13172.68608018,28089.777068280004,53277.081245760004 2026-01-16,12:21:02.000,16,11145985,7805,0,1768566061,13172.64566232,31780.807273230006,53277.151116960005 2026-01-16,12:21:04.000,16,11145829,7645,0,1768566063,13172.382946229998,30857.568618870006,53277.07425864001 2026-01-16,12:21:05.000,16,11145869,7885,0,1768566064,13172.147175379992,32241.792178710006,53277.02534880001 2026-01-16,12:21:06.000,16,11145827,7925,0,1768566065,13171.958558699997,30396.421583400006,53277.081245760004 2026-01-16,12:21:07.000,16,11145926,7484,0,1768566066,13171.68236998999,29473.514238150005,53276.96246472 2026-01-16,12:21:08.000,16,11145750,7445,0,1768566067,13171.54090747999,26704.890890220006,53277.200026800005 2026-01-16,12:21:09.000,16,11145957,7845,0,1768566068,13171.332081869994,29011.676387939995,53277.05329728001 2026-01-16,12:21:10.000,16,11145700,7285,0,1768566069,13171.231037219994,25320.371266920003,53276.90656776001 2026-01-16,12:21:11.000,16,11145993,7765,0,1768566070,13170.995266370002,29011.182948839996,53276.94150336 2026-01-16,12:21:12.000,16,11145934,7165,0,1768566071,13170.874012790002,33163.19101014,53276.864645040005 2026-01-16,12:21:13.000,16,11145840,7565,0,1768566072,13170.766231829992,27626.395458600004,53276.87861928001 2026-01-16,12:21:15.000,16,11145933,7765,0,1768566074,13170.6112967,25780.214213340005,53276.71092840001 2026-01-16,12:21:16.000,16,11145888,7484,0,1768566075,13170.496779429996,27164.02187451,53276.745864000004 2026-01-16,12:21:17.000,16,11145906,7405,0,1768566076,13170.32163536999,29009.448862859994,53276.63407008 2026-01-16,12:21:18.000,16,11145922,7165,0,1768566077,13170.28795382,34084.19509029,53276.62708296 2026-01-16,12:21:19.000,16,11145934,7484,0,1768566078,13170.099337139989,28547.526423090007,53276.57118600001 2026-01-16,12:21:20.000,16,11145801,7885,0,1768566079,13169.957874629989,30854.340117329994,53276.52227616001 2026-01-16,12:21:21.000,16,11145751,7885,0,1768566080,13169.641268059997,31777.141725630005,53276.431443600006 2026-01-16,12:21:22.000,16,11145863,7765,0,1768566081,13169.452651380001,29008.89198159,53276.3266368 2026-01-16,12:21:23.000,16,11145639,7725,0,1768566082,13169.257298389995,28547.44183353,53276.17990728 2026-01-16,12:21:24.000,16,11145719,7845,0,1768566083,13169.00131860999,28547.307900059997,53276.096061840006 2026-01-16,12:21:26.000,16,11145636,7325,0,1768566085,13168.711657279993,34083.490177290005,53275.99824216001 2026-01-16,12:21:27.000,16,11145722,7325,0,1768566086,13168.671239419993,31776.500254800005,53275.85151264001 2026-01-16,12:21:28.000,16,11145714,7365,0,1768566087,13168.469150119992,32699.048094419995,53275.68382176001 2026-01-16,12:21:29.000,16,11145842,7565,0,1768566088,13168.469150119992,30853.437828690003,53275.697796 2026-01-16,12:21:30.000,16,11145961,7685,0,1768566089,13168.287269749992,28084.941365100007,53275.50215664 2026-01-16,12:21:31.000,16,11145868,7484,0,1768566090,13168.11212569,29468.92525452,53275.51613088001 2026-01-16,12:21:32.000,16,11145755,7885,0,1768566091,13167.97066318,25777.732919579998,53275.29953016001 2026-01-16,12:21:33.000,16,11145812,7365,0,1768566092,13167.93024532,32236.801394669994,53275.26459456 2026-01-16,12:21:34.000,16,11146016,7525,0,1768566093,13167.856145909995,29929.607047409998,53275.27158168 2026-01-16,12:21:35.000,16,11145790,7365,0,1768566094,13167.707947089999,29468.255587170002,53275.14581352 2026-01-16,12:21:37.000,16,11145919,7805,0,1768566096,13167.546275649998,26699.596993590007,53274.97812264 2026-01-16,12:21:38.000,16,11145793,7885,0,1768566097,13167.317241110002,30390.324085950007,53274.9292128 2026-01-16,12:21:39.000,16,11145968,7445,0,1768566098,13167.249878009992,29928.965576579998,53274.77549616001 2026-01-16,12:21:40.000,16,11146054,7525,0,1768566099,13167.195987530002,34542.58591593,53274.635753760005 2026-01-16,12:21:41.000,16,11145983,8005,0,1768566100,13167.088206569992,29467.388544179994,53274.66370224 2026-01-16,12:21:42.000,16,11145765,7685,0,1768566101,13166.87264465,33619.52348982,53274.684663600005 2026-01-16,12:21:43.000,16,11145739,8005,0,1768566102,13166.79180893,29928.740004420004,53274.59383104 2026-01-16,12:21:44.000,16,11145736,7325,0,1768566103,13166.657082729995,26699.20929144,53274.23748792 2026-01-16,12:21:45.000,16,11145853,7965,0,1768566104,13166.48193866999,29928.859839630008,53274.300372000005 2026-01-16,12:21:46.000,16,11145744,7484,0,1768566105,13166.421311879989,29467.557723300008,53274.0907584 2026-01-16,12:21:48.000,16,11145717,7765,0,1768566107,13166.158595790002,28544.847753690003,53273.93704176001 2026-01-16,12:21:49.000,16,11146049,7805,0,1768566108,13166.104705309997,34542.536572020006,53273.79031224001 2026-01-16,12:21:50.000,16,11146026,7325,0,1768566109,13166.077760070002,29005.931346989993,53273.580698640006 2026-01-16,12:21:51.000,16,11145988,7484,0,1768566110,13166.111441619993,25776.316044449995,53273.64358272 2026-01-16,12:21:52.000,16,11145701,8085,0,1768566111,13166.145123169998,34080.83970441,53273.413007760006 2026-01-16,12:21:53.000,16,11145910,7525,0,1768566112,13166.111441619993,28544.38251111,53273.35012368 2026-01-16,12:21:54.000,16,11145774,7645,0,1768566113,13166.037342210002,27621.510411509997,53273.23134264 2026-01-16,12:21:55.000,16,11145898,6725,0,1768566114,13165.990188039992,29005.755118739995,53273.33614944001 2026-01-16,12:21:56.000,16,11145804,7605,0,1768566115,13166.037342210002,30389.569829040003,53273.30121384 2026-01-16,12:21:57.000,16,11145750,7725,0,1768566116,13165.929561249992,31312.53356733,53273.18941992001 2026-01-16,12:21:59.000,16,11145904,7685,0,1768566118,13165.862198149996,27621.700738019994,53273.007754800004 2026-01-16,12:22:00.000,16,11145989,8085,0,1768566119,13165.808307669991,29467.268708970005,53273.00076768001 2026-01-16,12:22:01.000,16,11145935,7885,0,1768566120,13165.75441719,28544.615132399995,53272.8680124 2026-01-16,12:22:02.000,16,11145703,7725,0,1768566121,13165.835252910001,29006.00183829,53272.77019272 2026-01-16,12:22:03.000,16,11145835,8005,0,1768566122,13165.821780289996,31313.083399469993,53272.77019272 2026-01-16,12:22:04.000,16,11145909,7925,0,1768566123,13165.740944569996,27160.447965600004,53272.63045032 2026-01-16,12:22:05.000,16,11145825,8325,0,1768566124,13165.848725529991,33619.54463721,53272.693334400006 2026-01-16,12:22:06.000,16,11145973,7765,0,1768566125,13165.808307669991,27622.053194520005,53272.63045032 2026-01-16,12:22:07.000,16,11145783,7765,0,1768566126,13165.808307669991,28083.327114329993,53272.47673368001 2026-01-16,12:22:08.000,16,11145963,8125,0,1768566127,13165.841989219996,30851.39358099,53272.47673368001 2026-01-16,12:22:10.000,16,11146020,6885,0,1768566129,13165.6937904,28544.593985009997,53272.47673368001 2026-01-16,12:22:11.000,16,11146051,7965,0,1768566130,13165.747680879991,33158.14383306001,53272.26013296001 2026-01-16,12:22:12.000,16,11145842,7484,0,1768566131,13165.66684515999,34080.66347616,53272.35096552001 2026-01-16,12:22:13.000,16,11145862,7565,0,1768566132,13165.700526709996,28083.016952610007,53272.14833904 2026-01-16,12:22:14.000,16,11145844,7765,0,1768566133,13165.67358147,28544.326118070006,53272.14833904 2026-01-16,12:22:15.000,16,11145818,7685,0,1768566134,13165.57253682,29005.635283530006,53272.071480720006 2026-01-16,12:22:16.000,16,11146043,8085,0,1768566135,13165.48496478999,31312.427830379995,53272.071480720006 2026-01-16,12:22:17.000,16,11145990,7525,0,1768566136,13165.458019549995,30851.08341927,53272.18327464001 2026-01-16,12:22:18.000,16,11145715,8005,0,1768566137,13165.38392013999,29467.050185939996,53272.04353224001 2026-01-16,12:22:19.000,16,11145784,7484,0,1768566138,13165.242457629989,28544.23447938,53271.98763528 2026-01-16,12:22:21.000,16,11145865,7805,0,1768566140,13165.33002966,30851.111615789996,53271.687189120006 2026-01-16,12:22:22.000,16,11145828,7645,0,1768566141,13165.208776079999,29928.44394096,53271.8199444 2026-01-16,12:22:23.000,16,11145810,7525,0,1768566142,13165.047104639998,28083.228426510002,53271.87584136001 2026-01-16,12:22:24.000,16,11145667,8125,0,1768566143,13165.067313569998,27160.588948200006,53271.666227760004 2026-01-16,12:22:25.000,16,11145743,7205,0,1768566144,13164.885433199997,35003.81754095999,53271.54045960001 2026-01-16,12:22:26.000,16,11145829,8005,0,1768566145,13164.723761759997,28544.73496761,53271.58238232 2026-01-16,12:22:27.000,16,11145947,7845,0,1768566146,13164.669871279992,29929.007871359994,53271.61033080001 2026-01-16,12:22:28.000,16,11146053,8045,0,1768566147,13164.683343899997,29929.12065744,53271.37276872001 2026-01-16,12:22:29.000,16,11145950,7365,0,1768566148,13164.528408769991,30390.429822899998,53271.35879448 2026-01-16,12:22:30.000,16,11146005,7245,0,1768566149,13164.49472722,26699.33617578,53271.3657816 2026-01-16,12:22:32.000,16,11145675,7845,0,1768566151,13164.541881389996,29006.17806654,53271.14918088 2026-01-16,12:22:33.000,16,11146075,8005,0,1768566152,13164.541881389996,32235.744025170003,53271.32385888001 2026-01-16,12:22:34.000,16,11145959,7885,0,1768566153,13164.42736411999,31312.773237750007,53271.05834832001 2026-01-16,12:22:35.000,16,11146039,7325,0,1768566154,13164.521672459996,28544.523493710003,53271.09328392 2026-01-16,12:22:36.000,16,11145806,7645,0,1768566155,13164.36673732999,31312.484223420004,53271.13520664001 2026-01-16,12:22:37.000,16,11145942,7685,0,1768566156,13164.33305578,30851.323089690006,53271.07930968 2026-01-16,12:22:38.000,16,11145738,7765,0,1768566157,13164.198329579995,32696.869913250004,53271.044374080004 2026-01-16,12:22:39.000,16,11145940,7565,0,1768566158,13164.299374229995,31312.871925569998,53270.995464240004 2026-01-16,12:22:40.000,16,11145840,6725,0,1768566159,13164.11075755,26237.914224239998,53271.044374080004 2026-01-16,12:22:41.000,16,11145867,8125,0,1768566160,13164.090548619999,29006.319049140002,53270.89065744001 2026-01-16,12:22:43.000,16,11145778,7245,0,1768566162,13163.962558729989,28545.21430845,53270.729953680006 2026-01-16,12:22:44.000,16,11146003,8005,0,1768566163,13163.841305149988,33620.432827590004,53270.660082480004 2026-01-16,12:22:45.000,16,11145904,6805,0,1768566164,13163.908668249998,34543.23443589,53270.876683200004 2026-01-16,12:22:46.000,16,11145870,7565,0,1768566165,13163.922140869989,29468.072309790005,53270.56924992 2026-01-16,12:22:47.000,16,11145728,7525,0,1768566166,13163.982767659989,29468.304931079998,53270.4225204 2026-01-16,12:22:48.000,16,11145743,8165,0,1768566167,13163.969295039999,26238.788316360005,53270.48540448001 2026-01-16,12:22:49.000,16,11145941,7725,0,1768566168,13164.238747439995,24854.748033900003,53270.48540448001 2026-01-16,12:22:50.000,16,11146080,7325,0,1768566169,13164.20506588999,32236.667461200006,53270.157009840004 2026-01-16,12:22:51.000,16,11146057,7725,0,1768566170,13164.26569267999,33159.271693860006,53270.275790880005 2026-01-16,12:22:52.000,16,11146026,7285,0,1768566171,13164.339792089995,34543.523450220004,53270.4225204 2026-01-16,12:22:54.000,16,11146044,7325,0,1768566173,13164.440836739996,34543.608039779996,53270.562262800006 2026-01-16,12:22:55.000,16,11145733,7845,0,1768566174,13164.178120649995,25777.415708729997,53270.282778 2026-01-16,12:22:56.000,16,11145887,8045,0,1768566175,13164.26569267999,28545.799386240004,53270.33168784 2026-01-16,12:22:57.000,16,11145885,7645,0,1768566176,13164.31284685,27623.166957060006,53270.19194544 2026-01-16,12:22:58.000,16,11145807,8005,0,1768566177,13164.178120649995,29006.854783019997,53270.157009840004 2026-01-16,12:22:59.000,16,11145847,7885,0,1768566178,13164.117493859994,30852.465048750004,53270.10111288001 2026-01-16,12:23:00.000,16,11145835,7805,0,1768566179,13164.198329579995,28084.39153296,53270.11508712 2026-01-16,12:23:01.000,16,11146046,7445,0,1768566180,13164.12423016999,25777.176038310005,53270.177971200006 2026-01-16,12:23:02.000,16,11145850,7484,0,1768566181,13163.989503969999,28545.425782349994,53270.177971200006 2026-01-16,12:23:03.000,16,11145964,7325,0,1768566182,13164.15117541,29006.911176060006,53270.0731644 2026-01-16,12:23:05.000,16,11145897,7685,0,1768566184,13164.28590160999,29468.086408050003,53270.06617728 2026-01-16,12:23:06.000,16,11145928,7405,0,1768566185,13164.36673732999,30391.021949820002,53270.01726744 2026-01-16,12:23:07.000,16,11145864,7205,0,1768566186,13164.47451829,28545.482175390003,53270.21989392001 2026-01-16,12:23:08.000,16,11145880,7525,0,1768566187,13164.53514508,30391.085391989996,53270.010280320006 2026-01-16,12:23:09.000,16,11145850,7565,0,1768566188,13164.636189730001,30391.275718499994,53270.00329320001 2026-01-16,12:23:10.000,16,11145857,7685,0,1768566189,13164.629453419991,26700.365348759995,53269.99630608 2026-01-16,12:23:11.000,16,11145896,7325,0,1768566190,13164.730498069992,24855.26262039,53270.09412576 2026-01-16,12:23:12.000,16,11145899,7965,0,1768566191,13164.723761759997,30853.057175669994,53270.00329320001 2026-01-16,12:23:13.000,16,11145956,7365,0,1768566192,13164.642926039996,28546.271677950004,53269.989318960004 2026-01-16,12:23:14.000,16,11145860,7285,0,1768566193,13164.642926039996,24855.41065212,53270.205919680004 2026-01-16,12:23:16.000,16,11145864,7405,0,1768566195,13164.690080209992,30853.677499109996,53269.97534472 2026-01-16,12:23:17.000,16,11145765,7965,0,1768566196,13164.636189730001,26239.80339108,53270.02425456 2026-01-16,12:23:18.000,16,11145911,7925,0,1768566197,13164.710289139992,29931.263592960007,53270.03124168001 2026-01-16,12:23:19.000,16,11145840,7245,0,1768566198,13164.642926039996,28546.863804869994,53270.17098408001 2026-01-16,12:23:20.000,16,11145890,7484,0,1768566199,13164.851751649992,29008.060184250004,53270.08015152001 2026-01-16,12:23:21.000,16,11146032,7445,0,1768566200,13164.973005229993,29930.805399510005,53269.94739624 2026-01-16,12:23:22.000,16,11145922,7405,0,1768566201,13165.020159399988,28546.518397499996,53270.09412576 2026-01-16,12:23:23.000,16,11145905,7925,0,1768566202,13165.148149289998,29930.622122130007,53270.08015152001 2026-01-16,12:23:24.000,16,11145857,7645,0,1768566203,13165.276139179994,27162.534508080003,53270.24085528 2026-01-16,12:23:25.000,16,11145721,7765,0,1768566204,13165.37044752,29007.750022530003,53270.3526492 2026-01-16,12:23:27.000,16,11145674,7205,0,1768566206,13165.458019549995,29930.69966256,53270.29675224001 2026-01-16,12:23:28.000,16,11145963,7805,0,1768566207,13165.538855269995,35466.95948022,53270.2129068 2026-01-16,12:23:29.000,16,11146002,7405,0,1768566208,13165.619690989995,26239.359295889997,53270.2129068 2026-01-16,12:23:30.000,16,11146030,7405,0,1768566209,13165.77462612,34082.848706460005,53270.48540448001 2026-01-16,12:23:31.000,16,11145995,7805,0,1768566210,13165.801571359996,23932.425766440007,53270.19194544 2026-01-16,12:23:32.000,16,11145681,7805,0,1768566211,13165.916088630001,31776.006815700006,53270.275790880005 2026-01-16,12:23:33.000,16,11145700,7325,0,1768566212,13165.875670770001,30391.811452380003,53270.38758480001 2026-01-16,12:23:34.000,16,11145922,7325,0,1768566213,13165.916088630001,26239.48618023,53270.3526492 2026-01-16,12:23:35.000,16,11145819,7445,0,1768566214,13165.976715420002,27623.589904859997,53270.394571920006 2026-01-16,12:23:36.000,16,11145940,7205,0,1768566215,13165.969979109992,35005.50228303,53270.68803096 2026-01-16,12:23:38.000,16,11145869,7645,0,1768566217,13166.030605899992,29930.431795619996,53270.5273272 2026-01-16,12:23:39.000,16,11145879,7725,0,1768566218,13165.990188039992,30391.585880219995,53270.61815976 2026-01-16,12:23:40.000,16,11145758,7484,0,1768566219,13166.124914239997,29930.163928680005,53270.49937872 2026-01-16,12:23:41.000,16,11145902,7484,0,1768566220,13166.057551140002,30852.97258611,53270.61815976 2026-01-16,12:23:42.000,16,11146004,7525,0,1768566221,13166.091232689992,30391.52948718,53270.541301440004 2026-01-16,12:23:43.000,16,11145738,6765,0,1768566222,13166.111441619993,24393.882963630007,53270.681043840006 2026-01-16,12:23:44.000,16,11145825,7045,0,1768566223,13166.151859479993,32236.864836840003,53270.65309536001 2026-01-16,12:23:45.000,16,11145942,7325,0,1768566224,13166.192277339993,31775.61206442,53270.681043840006 2026-01-16,12:23:46.000,16,11145929,7965,0,1768566225,13166.279849369988,32698.293837510006,53270.68803096 2026-01-16,12:23:47.000,16,11145877,7885,0,1768566226,13166.158595790002,28084.588908599995,53270.77187640001 2026-01-16,12:23:49.000,16,11146151,7765,0,1768566228,13166.252904129993,30391.36030806,53270.91860592001 2026-01-16,12:23:50.000,16,11145759,7725,0,1768566229,13166.279849369988,27622.962532289996,53270.778863520005 2026-01-16,12:23:51.000,16,11146042,7484,0,1768566230,13166.529092839999,32236.7379525,53270.92559304 2026-01-16,12:23:52.000,16,11146063,7725,0,1768566231,13166.62340117999,29007.094453440004,53270.82078624001 2026-01-16,12:23:53.000,16,11145793,7845,0,1768566232,13166.72444582999,32697.638268420007,53270.86270896 2026-01-16,12:23:54.000,16,11145961,7645,0,1768566233,13166.79180893,27622.673517960007,53270.86969608001 2026-01-16,12:23:55.000,16,11146017,7965,0,1768566234,13166.926535129991,27161.13878034,53270.9116188 2026-01-16,12:23:56.000,16,11145713,7845,0,1768566235,13167.034316090001,33158.954483010006,53270.96751576001 2026-01-16,12:23:57.000,16,11145685,7925,0,1768566236,13167.054525020001,30852.126690510006,53271.044374080004 2026-01-16,12:23:58.000,16,11145851,8165,0,1768566237,13167.108415499992,25315.655398949995,53271.044374080004 2026-01-16,12:24:00.000,16,11145933,7765,0,1768566239,13167.020843469996,30390.951458519994,53271.03738696001 2026-01-16,12:24:01.000,16,11145956,7205,0,1768566240,13167.041052399996,31313.95749159,53271.10725816001 2026-01-16,12:24:02.000,16,11145809,7805,0,1768566241,13166.919798819996,31775.548622250004,53270.93956728001 2026-01-16,12:24:03.000,16,11145695,7885,0,1768566242,13166.919798819996,29468.58689628,53270.96751576001 2026-01-16,12:24:04.000,16,11145903,7725,0,1768566243,13166.81201786,28546.243481430007,53270.79283776 2026-01-16,12:24:05.000,16,11145808,7405,0,1768566244,13166.838963099995,27623.357283570003,53271.1212324 2026-01-16,12:24:06.000,16,11145971,8085,0,1768566245,13166.758127379995,28546.17299013,53271.00943848001 2026-01-16,12:24:07.000,16,11145850,7365,0,1768566246,13166.86590833999,28084.624154250007,53271.09328392 2026-01-16,12:24:08.000,16,11145979,7645,0,1768566247,13166.83222679,29930.0511426,53271.03039984 2026-01-16,12:24:09.000,16,11145850,7245,0,1768566248,13166.91306251,29007.46805733,53270.90463168 2026-01-16,12:24:11.000,16,11145990,7565,0,1768566250,13167.175778600002,26238.795365490005,53271.00943848001 2026-01-16,12:24:12.000,16,11145958,7325,0,1768566251,13167.391340519993,31313.96454072,53270.93258016 2026-01-16,12:24:13.000,16,11145783,7925,0,1768566252,13167.425022069998,27161.632219439998,53271.08629680001 2026-01-16,12:24:14.000,16,11145949,8085,0,1768566253,13167.478912549988,31313.562740309993,53270.89065744001 2026-01-16,12:24:15.000,16,11145785,7925,0,1768566254,13167.559748269989,26238.724874189997,53270.827773360004 2026-01-16,12:24:16.000,16,11145651,7125,0,1768566255,13167.620375059989,34081.86887739001,53271.00943848001 2026-01-16,12:24:17.000,16,11145911,7205,0,1768566256,13167.76857388,24392.903134559994,53271.03738696001 2026-01-16,12:24:18.000,16,11145778,7405,0,1768566257,13167.916772699995,34081.572813930004,53271.02341272 2026-01-16,12:24:19.000,16,11145836,7565,0,1768566258,13167.876354839995,28545.235455839997,53270.946554400005 2026-01-16,12:24:20.000,16,11145700,7605,0,1768566259,13167.88982746,28083.714816480002,53271.065335440006 2026-01-16,12:24:22.000,16,11145905,7565,0,1768566261,13167.936981629995,33158.313012180006,53270.92559304 2026-01-16,12:24:23.000,16,11145917,7725,0,1768566262,13168.017817349995,27622.201226250007,53270.946554400005 2026-01-16,12:24:24.000,16,11145651,7845,0,1768566263,13168.06497151999,31313.224382069995,53270.91860592001 2026-01-16,12:24:25.000,16,11145907,7765,0,1768566264,13168.078444139996,27160.744029060006,53270.96052864 2026-01-16,12:24:26.000,16,11146055,7205,0,1768566265,13167.99087211,30390.521461590004,53270.98149 2026-01-16,12:24:27.000,16,11145848,7285,0,1768566266,13167.92350900999,33619.9887324,53271.0513612 2026-01-16,12:24:28.000,16,11145887,8005,0,1768566267,13167.8494096,30852.063248339997,53270.946554400005 2026-01-16,12:24:29.000,16,11145985,7685,0,1768566268,13168.038026279995,24392.931331080006,53270.93956728001 2026-01-16,12:24:30.000,16,11145713,7845,0,1768566269,13167.93024532,31313.66847726,53270.98149 2026-01-16,12:24:31.000,16,11145926,7325,0,1768566270,13167.99087211,30390.979655040006,53271.05834832001 2026-01-16,12:24:33.000,16,11146052,6525,0,1768566272,13167.94371793999,29468.213292390006,53271.065335440006 2026-01-16,12:24:34.000,16,11145849,6925,0,1768566273,13167.98413579999,26238.746021579995,53271.10725816001 2026-01-16,12:24:35.000,16,11145775,7845,0,1768566274,13167.88982746,28545.799386240004,53270.98149 2026-01-16,12:24:36.000,16,11145832,7525,0,1768566275,13168.02455365999,28084.454975130007,53270.9116188 2026-01-16,12:24:37.000,16,11145840,7484,0,1768566276,13167.957190559995,32236.8789351,53270.92559304 2026-01-16,12:24:38.000,16,11145687,7805,0,1768566277,13167.96392686999,30391.402602839997,53270.95354152 2026-01-16,12:24:39.000,16,11145861,7765,0,1768566278,13167.98413579999,29468.74902627,53270.91860592001 2026-01-16,12:24:40.000,16,11145970,7365,0,1768566279,13168.04476258999,29007.404615160005,53270.96052864 2026-01-16,12:24:41.000,16,11145665,7965,0,1768566280,13168.058235209995,30391.430799359994,53270.90463168 2026-01-16,12:24:42.000,16,11145846,7484,0,1768566281,13168.04476258999,32236.942377269996,53270.89065744001 2026-01-16,12:24:44.000,16,11145842,7525,0,1768566283,13168.273797130001,26238.69667767,53270.9116188 2026-01-16,12:24:45.000,16,11145914,7325,0,1768566284,13168.536513220002,26700.041088779995,53270.897644560006 2026-01-16,12:24:46.000,16,11146028,7484,0,1768566285,13168.644294179998,27622.722861870003,53270.806812 2026-01-16,12:24:47.000,16,11145932,7605,0,1768566286,13168.886801339999,28545.37643844,53270.77187640001 2026-01-16,12:24:48.000,16,11145728,7445,0,1768566287,13169.06868171,26699.97764661,53271.10027104 2026-01-16,12:24:49.000,16,11145885,7845,0,1768566288,13169.18993529,31313.49224901,53270.90463168 2026-01-16,12:24:50.000,16,11145983,7885,0,1768566289,13169.237089459995,25315.60605504,53270.95354152 2026-01-16,12:24:51.000,16,11145900,7445,0,1768566290,13169.24382576999,26699.998794,53271.14219376 2026-01-16,12:24:52.000,16,11145865,7925,0,1768566291,13169.24382576999,28545.446929740006,53270.92559304 2026-01-16,12:24:53.000,16,11145967,7805,0,1768566292,13169.18993529,27622.715812740003,53271.0513612 2026-01-16,12:24:55.000,16,11145943,7645,0,1768566294,13169.29097994,27622.90613925,53271.163155120004 2026-01-16,12:24:56.000,16,11145984,7525,0,1768566295,13169.25056208,24854.585903910003,53271.15616800001 2026-01-16,12:24:57.000,16,11145898,7484,0,1768566296,13169.27077101,25316.06424849,53271.10027104 2026-01-16,12:24:58.000,16,11146068,7405,0,1768566297,13169.23035315,32697.736956239998,53271.14918088 2026-01-16,12:24:59.000,16,11145893,7805,0,1768566298,13169.25056208,34081.90412304,53271.34482024001 2026-01-16,12:25:00.000,16,11145956,7525,0,1768566299,13169.365079349991,28084.003830810005,53271.2609748 2026-01-16,12:25:01.000,16,11145892,7365,0,1768566300,13169.398760899996,32236.336152090007,53271.212064960004 2026-01-16,12:25:02.000,16,11146037,7885,0,1768566301,13169.41223352,22547.370409259995,53271.17712936001 2026-01-16,12:25:03.000,16,11145891,7925,0,1768566302,13169.41223352,26238.457007250006,53271.26796192 2026-01-16,12:25:04.000,16,11145791,7885,0,1768566303,13169.418969829996,27161.230419030006,53271.1911036 2026-01-16,12:25:06.000,16,11145799,7845,0,1768566305,13169.452651380001,32697.72285798,53271.30988464 2026-01-16,12:25:07.000,16,11145954,7285,0,1768566306,13169.385288279991,28545.594961470008,53271.379755840004 2026-01-16,12:25:08.000,16,11145853,7725,0,1768566307,13169.432442450001,31774.914200550003,53271.30988464 2026-01-16,12:25:09.000,16,11145734,7325,0,1768566308,13169.39202459,29468.051162400006,53271.27494904001 2026-01-16,12:25:10.000,16,11145716,7445,0,1768566309,13169.499805549996,30852.401606579995,53271.41469144 2026-01-16,12:25:11.000,16,11145909,8045,0,1768566310,13169.445915069991,31313.435855970005,53271.42167856001 2026-01-16,12:25:12.000,16,11145964,7125,0,1768566311,13169.668213299992,25315.59195678,53271.47757552 2026-01-16,12:25:13.000,16,11145792,6685,0,1768566312,13169.715367470002,28544.953490640008,53271.51251112001 2026-01-16,12:25:14.000,16,11145950,7525,0,1768566313,13169.742312709997,32697.173025840006,53271.505524 2026-01-16,12:25:15.000,16,11145845,8085,0,1768566314,13169.971347249993,31312.963564260004,53271.547446720004 2026-01-16,12:25:17.000,16,11146121,7845,0,1768566316,13170.166700239999,28544.56578849,53271.666227760004 2026-01-16,12:25:18.000,16,11145884,7325,0,1768566317,13170.193645479994,29467.30395462,53271.60334368 2026-01-16,12:25:19.000,16,11146059,7845,0,1768566318,13170.34858061,30389.950482059998,53271.54045960001 2026-01-16,12:25:20.000,16,11145656,7525,0,1768566319,13170.314899059995,30389.872941630005,53271.74308608 2026-01-16,12:25:21.000,16,11145869,8125,0,1768566320,13170.30142643999,30851.330138820005,53271.666227760004 2026-01-16,12:25:22.000,16,11146013,7925,0,1768566321,13170.28795382,29006.135771760004,53271.72212472 2026-01-16,12:25:23.000,16,11145897,7965,0,1768566322,13170.26100857999,30390.25359465,53271.785008800005 2026-01-16,12:25:24.000,16,11145945,7845,0,1768566323,13170.173436549994,29467.46608461,53271.59635656 2026-01-16,12:25:25.000,16,11146041,8005,0,1768566324,13170.166700239999,28083.221377380003,53271.76404744 2026-01-16,12:25:26.000,16,11146073,8085,0,1768566325,13170.13975499999,29467.219365059995,53271.81295728 2026-01-16,12:25:28.000,16,11145982,7245,0,1768566327,13170.314899059995,29005.741020479996,53271.81295728 2026-01-16,12:25:29.000,16,11145676,6605,0,1768566328,13170.294690129995,29005.38856398,53271.89680272001 2026-01-16,12:25:30.000,16,11145819,6885,0,1768566329,13170.335107989995,30389.492288609996,53271.7500732 2026-01-16,12:25:31.000,16,11145867,7765,0,1768566330,13170.375525849995,34080.36036357,53271.8199444 2026-01-16,12:25:32.000,16,11145707,7925,0,1768566331,13170.26774489,27159.919280849994,53271.72911184001 2026-01-16,12:25:33.000,16,11145822,7445,0,1768566332,13170.32163536999,29466.51445206,53271.79898304 2026-01-16,12:25:34.000,16,11145798,7445,0,1768566333,13170.28795382,30389.26671645,53271.80597016001 2026-01-16,12:25:35.000,16,11145886,7445,0,1768566334,13170.42268001999,28082.164007879997,53271.74308608 2026-01-16,12:25:36.000,16,11145859,7645,0,1768566335,13170.30142643999,31773.02503371,53271.72212472 2026-01-16,12:25:37.000,16,11145802,7405,0,1768566336,13170.44962526,29927.583947100007,53271.91776408 2026-01-16,12:25:39.000,16,11145861,7925,0,1768566338,13170.678659799996,29004.803486189994,53271.79199592 2026-01-16,12:25:40.000,16,11145963,6965,0,1768566339,13170.685396109991,29465.915276009997,53271.7500732 2026-01-16,12:25:41.000,16,11145843,7885,0,1768566340,13170.799913379997,30388.723933440007,53271.82693152001 2026-01-16,12:25:42.000,16,11145679,7845,0,1768566341,13170.772968140001,28081.96663224,53271.74308608 2026-01-16,12:25:43.000,16,11145699,6925,0,1768566342,13170.860540169997,31772.933395019994,53271.80597016001 2026-01-16,12:25:44.000,16,11145894,7685,0,1768566343,13170.813386000002,32695.64336463,53272.00859664 2026-01-16,12:25:45.000,16,11146000,7365,0,1768566344,13171.022211609998,24391.302982049994,53271.785008800005 2026-01-16,12:25:46.000,16,11145679,7965,0,1768566345,13170.867276479992,27620.727958079995,53271.97366104001 2026-01-16,12:25:47.000,16,11146042,7165,0,1768566346,13170.853803860002,28543.480222469996,53272.00859664 2026-01-16,12:25:48.000,16,11145758,7405,0,1768566347,13170.941375889997,26236.504398239995,53271.98763528 2026-01-16,12:25:50.000,16,11145811,7005,0,1768566349,13170.914430650002,33156.69171227999,53271.98064816 2026-01-16,12:25:51.000,16,11145997,7045,0,1768566350,13170.975057440002,29927.055262349997,53272.03654512 2026-01-16,12:25:52.000,16,11145738,7125,0,1768566351,13171.089574709993,29004.4298823,53271.99462240001 2026-01-16,12:25:53.000,16,11146058,6765,0,1768566352,13171.143465189998,32694.748125119993,53272.01558376001 2026-01-16,12:25:54.000,16,11145832,6645,0,1768566353,13171.190619359993,30387.82869393,53272.05750648 2026-01-16,12:25:55.000,16,11145808,7445,0,1768566354,13171.136728879988,32233.319124450005,53271.91077696 2026-01-16,12:25:56.000,16,11145934,6485,0,1768566355,13171.076102089988,30849.095564610005,53272.001609520004 2026-01-16,12:25:57.000,16,11145857,7685,0,1768566356,13170.988530059993,30387.631318290005,53272.01558376001 2026-01-16,12:25:58.000,16,11145883,7565,0,1768566357,13171.008738989993,27158.178145740007,53272.09244208001 2026-01-16,12:25:59.000,16,11146076,7605,0,1768566358,13170.927903269992,29003.527593659994,53272.03654512 2026-01-16,12:26:01.000,16,11146070,7205,0,1768566360,13170.826858619992,23005.944512279995,53271.98763528 2026-01-16,12:26:02.000,16,11145630,7245,0,1768566361,13170.786440759992,29926.181170230004,53272.01558376001 2026-01-16,12:26:03.000,16,11146087,7885,0,1768566362,13170.772968140001,31310.228501820005,53272.022570880006 2026-01-16,12:26:04.000,16,11145912,7484,0,1768566363,13170.820122309997,32232.804537959993,53271.93872544 2026-01-16,12:26:05.000,16,11146002,7325,0,1768566364,13170.833594930002,29464.392663930004,53272.001609520004 2026-01-16,12:26:06.000,16,11145776,7605,0,1768566365,13170.954848510002,27619.08551079,53271.99462240001 2026-01-16,12:26:07.000,16,11145943,7845,0,1768566366,13171.002002679998,31771.248652950002,53271.833918640004 2026-01-16,12:26:08.000,16,11145843,7765,0,1768566367,13171.123256259998,32693.916327779996,53272.05750648 2026-01-16,12:26:09.000,16,11145864,7245,0,1768566368,13171.062629469998,27157.705854030006,53272.001609520004 2026-01-16,12:26:10.000,16,11145827,7885,0,1768566369,13171.109783639993,29464.230533940005,53271.93872544 2026-01-16,12:26:12.000,16,11145877,7445,0,1768566371,13171.103047329998,30386.785422689994,53271.952699680005 2026-01-16,12:26:13.000,16,11145892,7325,0,1768566372,13171.177146739989,29463.828733529997,53272.029558 2026-01-16,12:26:14.000,16,11145914,7484,0,1768566373,13171.217564599989,27157.036186679994,53271.91776408 2026-01-16,12:26:15.000,16,11145867,7805,0,1768566374,13171.183883049998,27618.155025629996,53272.029558 2026-01-16,12:26:16.000,16,11145923,8005,0,1768566375,13171.116519949988,27618.197320410007,53272.17628752 2026-01-16,12:26:17.000,16,11146085,7845,0,1768566376,13171.257982459989,28079.062390680003,53272.09244208001 2026-01-16,12:26:18.000,16,11145973,7885,0,1768566377,13171.251246149994,25772.467219469996,53272.022570880006 2026-01-16,12:26:19.000,16,11145825,7725,0,1768566378,13171.231037219994,23926.90629765,53272.08545496 2026-01-16,12:26:20.000,16,11145680,7245,0,1768566379,13171.163674119998,27156.274880640005,53272.029558 2026-01-16,12:26:21.000,16,11145838,7605,0,1768566380,13171.109783639993,34076.25072077999,53271.93872544 2026-01-16,12:26:23.000,16,11145729,7565,0,1768566382,13171.177146739989,30385.537726680006,53271.91077696 2026-01-16,12:26:24.000,16,11145967,7925,0,1768566383,13171.082838399998,31769.50751784,53272.00859664 2026-01-16,12:26:25.000,16,11145875,8005,0,1768566384,13171.015475300002,22081.556849729997,53271.98064816 2026-01-16,12:26:26.000,16,11145997,7845,0,1768566385,13171.129992569993,29924.172168179997,53272.001609520004 2026-01-16,12:26:27.000,16,11145905,7765,0,1768566386,13171.008738989993,28540.124836589996,53272.03654512 2026-01-16,12:26:28.000,16,11145838,7405,0,1768566387,13171.129992569993,28539.962706599996,53271.93872544 2026-01-16,12:26:29.000,16,11145954,7605,0,1768566388,13171.035684230003,28539.77238009,53271.98064816 2026-01-16,12:26:30.000,16,11145734,7484,0,1768566389,13170.988530059993,31307.796551969994,53271.96667392 2026-01-16,12:26:31.000,16,11145736,7645,0,1768566390,13170.900958029997,33153.040262940005,53271.89680272001 2026-01-16,12:26:32.000,16,11145671,7805,0,1768566391,13170.934639580002,32230.569963750007,53271.8898156 2026-01-16,12:26:34.000,16,11145896,7445,0,1768566393,13170.705605039991,27617.238638730007,53271.8898156 2026-01-16,12:26:35.000,16,11145958,7525,0,1768566394,13170.752759210001,26694.662602590004,53271.91776408 2026-01-16,12:26:36.000,16,11145868,7445,0,1768566395,13170.698868729996,29462.813658810002,53271.89680272001 2026-01-16,12:26:37.000,16,11145864,7365,0,1768566396,13170.63150563,29001.483345960005,53271.84789288001 2026-01-16,12:26:38.000,16,11145888,7365,0,1768566397,13170.786440759992,29462.52464448,53271.84789288001 2026-01-16,12:26:39.000,16,11146082,7525,0,1768566398,13170.900958029997,29001.152036850006,53271.79199592 2026-01-16,12:26:40.000,16,11146030,7325,0,1768566399,13170.806649689992,29462.454153180006,53271.97366104001 2026-01-16,12:26:41.000,16,11145756,7645,0,1768566400,13171.015475300002,27616.82274006,53271.84789288001 2026-01-16,12:26:42.000,16,11145949,7805,0,1768566401,13171.089574709993,27616.766347020006,53271.79898304 2026-01-16,12:26:43.000,16,11146050,7645,0,1768566402,13171.062629469998,26693.74621569,53271.86885424 2026-01-16,12:26:45.000,16,11145622,7484,0,1768566404,13171.311872939994,32229.70996989,53271.84789288001 2026-01-16,12:26:46.000,16,11145905,7965,0,1768566405,13171.264718769999,23002.828796820002,53271.67321488 2026-01-16,12:26:47.000,16,11146043,7765,0,1768566406,13171.325345559999,30845.437066140003,53271.882828480004 2026-01-16,12:26:48.000,16,11146105,8165,0,1768566407,13171.177146739989,32690.66667885,53271.77103456 2026-01-16,12:26:49.000,16,11145777,7805,0,1768566408,13171.305136629999,27615.969795330006,53271.63129216 2026-01-16,12:26:50.000,16,11145713,7765,0,1768566409,13171.257982459989,38226.77141565,53271.59635656 2026-01-16,12:26:51.000,16,11145837,7965,0,1768566410,13171.170410429993,26232.084593730004,53271.68020200001 2026-01-16,12:26:52.000,16,11145839,7645,0,1768566411,13171.109783639993,27616.167170970002,53271.854880000006 2026-01-16,12:26:53.000,16,11146050,7445,0,1768566412,13171.150201499993,29922.762342179994,53271.7500732 2026-01-16,12:26:54.000,16,11146048,7484,0,1768566413,13171.103047329998,32690.645531460003,53271.666227760004 2026-01-16,12:26:56.000,16,11145868,7445,0,1768566415,13171.257982459989,29461.150064129994,53271.74308608 2026-01-16,12:26:57.000,16,11145928,7525,0,1768566416,13171.332081869994,31306.485413789997,53271.77103456 2026-01-16,12:26:58.000,16,11145849,7925,0,1768566417,13171.42639021,30844.97887269,53271.68020200001 2026-01-16,12:26:59.000,16,11145839,7965,0,1768566418,13171.48028068999,29460.945639359998,53271.89680272001 2026-01-16,12:27:00.000,16,11146087,7645,0,1768566419,13171.50722593,30845.183297459997,53271.67321488 2026-01-16,12:27:01.000,16,11145852,7525,0,1768566420,13171.655424749995,26692.843927049995,53271.882828480004 2026-01-16,12:27:02.000,16,11145920,7365,0,1768566421,13171.655424749995,28077.116830800005,53271.77802168001 2026-01-16,12:27:03.000,16,11145956,7685,0,1768566422,13171.635215819995,30383.803640700004,53271.92475120001 2026-01-16,12:27:04.000,16,11145958,7405,0,1768566423,13171.62174319999,30844.936577910004,53271.882828480004 2026-01-16,12:27:05.000,16,11145904,7685,0,1768566424,13171.655424749995,29922.52267176,53271.91776408 2026-01-16,12:27:07.000,16,11145781,7845,0,1768566426,13171.64868844,28999.326312179997,53271.854880000006 2026-01-16,12:27:08.000,16,11145663,7885,0,1768566427,13171.70257891999,29460.557937210004,53271.854880000006 2026-01-16,12:27:09.000,16,11145894,7405,0,1768566428,13171.736260469996,32228.511617790005,53271.89680272001 2026-01-16,12:27:10.000,16,11145926,7405,0,1768566429,13171.823832499991,32228.10981738,53271.87584136001 2026-01-16,12:27:11.000,16,11145838,7565,0,1768566430,13171.897931909996,29921.479400519995,53272.17628752 2026-01-16,12:27:12.000,16,11145983,8045,0,1768566431,13172.005712869992,28998.51566223,53272.07846784 2026-01-16,12:27:13.000,16,11145965,7725,0,1768566432,13172.012449180002,30382.42201122,53271.91077696 2026-01-16,12:27:14.000,16,11145831,8125,0,1768566433,13171.884459289991,29920.964814029998,53272.022570880006 2026-01-16,12:27:15.000,16,11145879,7965,0,1768566434,13171.938349769996,32227.61637828,53272.071480720006 2026-01-16,12:27:16.000,16,11146017,8045,0,1768566435,13171.796887259996,28075.71405393,53271.93173832 2026-01-16,12:27:18.000,16,11146072,7445,0,1768566437,13171.54090747999,31304.983949100002,53272.03654512 2026-01-16,12:27:19.000,16,11145818,7445,0,1768566438,13171.372499729994,25769.027244030003,53272.06449360001 2026-01-16,12:27:20.000,16,11146069,8005,0,1768566439,13171.264718769999,31304.821819110002,53272.14833904 2026-01-16,12:27:21.000,16,11145879,7805,0,1768566440,13171.049156849993,30843.336425400004,53271.97366104001 2026-01-16,12:27:22.000,16,11145790,7365,0,1768566441,13171.049156849993,31765.806724590002,53271.93872544 2026-01-16,12:27:23.000,16,11146014,7605,0,1768566442,13170.941375889997,27613.692926339994,53272.050519360004 2026-01-16,12:27:24.000,16,11145831,7725,0,1768566443,13170.995266370002,29458.570082549995,53271.93872544 2026-01-16,12:27:25.000,16,11146075,7885,0,1768566444,13171.096311019988,29919.65367585,53272.029558 2026-01-16,12:27:26.000,16,11145941,7805,0,1768566445,13171.183883049998,29919.625479330003,53271.96667392 2026-01-16,12:27:27.000,16,11145799,7925,0,1768566446,13171.217564599989,30380.80071132,53271.96667392 2026-01-16,12:27:29.000,16,11145979,7845,0,1768566448,13170.981793749997,24844.815809730004,53271.854880000006 2026-01-16,12:27:30.000,16,11145865,7885,0,1768566449,13171.076102089988,29919.51269325,53272.18327464001 2026-01-16,12:27:31.000,16,11145924,7325,0,1768566450,13170.948112199992,29919.49154586,53271.882828480004 2026-01-16,12:27:32.000,16,11145895,7765,0,1768566451,13170.746022899992,29458.555984289997,53271.94571256001 2026-01-16,12:27:33.000,16,11145833,8045,0,1768566452,13170.833594930002,28535.90240772,53271.97366104001 2026-01-16,12:27:34.000,16,11145949,7965,0,1768566453,13170.638241939996,29458.450247340006,53271.87584136001 2026-01-16,12:27:35.000,16,11145784,7484,0,1768566454,13170.54393359999,29458.281068220007,53271.99462240001 2026-01-16,12:27:36.000,16,11145936,7525,0,1768566455,13170.618033009996,32687.283096450003,53271.80597016001 2026-01-16,12:27:37.000,16,11145902,7484,0,1768566456,13170.564142529991,25767.61741803,53271.93173832 2026-01-16,12:27:38.000,16,11145806,7365,0,1768566457,13170.54393359999,29919.103843710007,53271.72212472 2026-01-16,12:27:40.000,16,11145900,7405,0,1768566459,13170.712341350001,32225.099838869995,53271.79898304 2026-01-16,12:27:41.000,16,11145794,7525,0,1768566460,13170.739286589996,28534.718153880007,53271.65225352 2026-01-16,12:27:42.000,16,11145850,7565,0,1768566461,13170.665187179991,30379.799734860004,53271.5753952 2026-01-16,12:27:43.000,16,11145923,7845,0,1768566462,13170.6112967,26689.009200329994,53271.58238232 2026-01-16,12:27:44.000,16,11145923,7925,0,1768566463,13170.50351573999,32686.105891739993,53271.55443384 2026-01-16,12:27:45.000,16,11145791,8005,0,1768566464,13170.38899847,28995.371750250008,53271.70116336 2026-01-16,12:27:46.000,16,11146024,7605,0,1768566465,13170.355316919995,28995.223718520007,53271.62430504 2026-01-16,12:27:47.000,16,11145668,7605,0,1768566466,13170.28795382,27150.142137539995,53271.547446720004 2026-01-16,12:27:48.000,16,11146081,7925,0,1768566467,13170.025237729998,28995.435192420002,53271.52648536 2026-01-16,12:27:49.000,16,11145914,7605,0,1768566468,13170.031974039994,28995.096834180003,53271.6452664 2026-01-16,12:27:51.000,16,11145941,8005,0,1768566470,13169.910720459993,27611.021306070004,53271.38674296 2026-01-16,12:27:52.000,16,11145711,8005,0,1768566471,13169.843357359998,30378.911544479997,53271.34482024001 2026-01-16,12:27:53.000,16,11145622,7525,0,1768566472,13169.809675809993,28072.175390670003,53271.38674296 2026-01-16,12:27:54.000,16,11145948,7484,0,1768566473,13169.850093669993,28533.407015699995,53271.28892328 2026-01-16,12:27:55.000,16,11145839,8005,0,1768566474,13169.802939499998,29456.011248359995,53271.15616800001 2026-01-16,12:27:56.000,16,11145878,7325,0,1768566475,13169.762521639997,32685.020325720005,53271.17014224 2026-01-16,12:27:57.000,16,11145914,7765,0,1768566476,13169.654740680002,27149.578207140003,53271.10027104 2026-01-16,12:27:58.000,16,11145999,8085,0,1768566477,13169.580641269997,32223.957879809997,53271.13520664001 2026-01-16,12:27:59.000,16,11145776,7325,0,1768566478,13169.466123999991,30840.136120380004,53271.07232256 2026-01-16,12:28:00.000,16,11146089,7805,0,1768566479,13169.459387689996,26688.283139940002,53271.03738696001 2026-01-16,12:28:02.000,16,11145752,7165,0,1768566481,13169.35160673,32223.690012870007,53270.9116188 2026-01-16,12:28:03.000,16,11146008,7285,0,1768566482,13169.432442450001,30378.615481019995,53270.91860592001 2026-01-16,12:28:04.000,16,11145990,7645,0,1768566483,13169.257298389995,29917.313364689995,53270.93258016 2026-01-16,12:28:05.000,16,11145765,7885,0,1768566484,13169.338134109996,28533.36472092,53270.93258016 2026-01-16,12:28:06.000,16,11145881,8045,0,1768566485,13169.30445255999,28072.05555546,53270.90463168 2026-01-16,12:28:07.000,16,11145973,7565,0,1768566486,13169.18993529,33146.329491180004,53270.79283776 2026-01-16,12:28:08.000,16,11146012,7325,0,1768566487,13169.277507319995,27149.493617579996,53270.827773360004 2026-01-16,12:28:09.000,16,11145930,7484,0,1768566488,13169.18319897999,28533.491605260002,53270.79283776 2026-01-16,12:28:10.000,16,11145811,8165,0,1768566489,13169.18319897999,28072.097850239996,53270.5971984 2026-01-16,12:28:11.000,16,11145881,7725,0,1768566490,13169.10909957,26226.99512187,53270.79283776 2026-01-16,12:28:13.000,16,11145939,7605,0,1768566492,13169.10236325999,29456.046494010006,53270.64610824 2026-01-16,12:28:14.000,16,11146056,7325,0,1768566493,13169.06194539999,22997.513752800005,53270.729953680006 2026-01-16,12:28:15.000,16,11145914,7645,0,1768566494,13169.02826385,32684.851146600005,53270.65309536001 2026-01-16,12:28:16.000,16,11145829,7965,0,1768566495,13169.08889064,26687.909536050007,53270.61815976 2026-01-16,12:28:17.000,16,11145862,7285,0,1768566496,13169.06868171,28533.244885709995,53270.63213400001 2026-01-16,12:28:18.000,16,11145770,7085,0,1768566497,13168.947428129999,25765.474482510006,53270.55527568001 2026-01-16,12:28:19.000,16,11145792,7405,0,1768566498,13168.907010269999,32223.6265707,53270.58322416001 2026-01-16,12:28:20.000,16,11145937,7645,0,1768566499,13168.832910859994,29917.186480350007,53270.5273272 2026-01-16,12:28:21.000,16,11145978,7365,0,1768566500,13168.752075139993,28533.223738319997,53270.56924992 2026-01-16,12:28:22.000,16,11145738,7285,0,1768566501,13168.523040599997,25765.587268589996,53270.47143024 2026-01-16,12:28:24.000,16,11145858,7484,0,1768566503,13168.334423920001,30840.241857329995,53270.2129068 2026-01-16,12:28:25.000,16,11145815,7845,0,1768566504,13168.246851889991,30378.855151440002,53270.30373936 2026-01-16,12:28:26.000,16,11145798,7405,0,1768566505,13168.118861999996,34069.243885560005,53270.35963632 2026-01-16,12:28:27.000,16,11145764,7565,0,1768566506,13168.0514989,32685.126062669995,53270.30373936 2026-01-16,12:28:28.000,16,11145955,8045,0,1768566507,13168.04476258999,25765.55202294,53270.25482952 2026-01-16,12:28:29.000,16,11145611,7765,0,1768566508,13168.02455365999,30839.480551290006,53270.12906136001 2026-01-16,12:28:30.000,16,11145721,8005,0,1768566509,13168.01108104,27610.062624390004,53270.25482952 2026-01-16,12:28:31.000,16,11145832,7405,0,1768566510,13168.03128997,27609.858199619994,53270.226881040006 2026-01-16,12:28:32.000,16,11145695,8125,0,1768566511,13167.91003639,29916.3053391,53270.16399696 2026-01-16,12:28:33.000,16,11145880,7285,0,1768566512,13168.078444139996,31761.386920079996,53270.108100000005 2026-01-16,12:28:35.000,16,11146064,7325,0,1768566514,13167.90330007999,29916.319437359998,53270.12906136001 2026-01-16,12:28:36.000,16,11145889,8085,0,1768566515,13167.86961853,24380.637648360003,53270.00329320001 2026-01-16,12:28:37.000,16,11146007,7645,0,1768566516,13167.640583989989,31300.479555030004,53269.8984864 2026-01-16,12:28:38.000,16,11145877,7725,0,1768566517,13167.667529229999,28533.01931355,53269.93342200001 2026-01-16,12:28:39.000,16,11145919,7725,0,1768566518,13167.694474469994,27149.310340199998,53270.10111288001 2026-01-16,12:28:40.000,16,11145839,7765,0,1768566519,13167.606902439999,31762.409043930005,53269.76573112001 2026-01-16,12:28:41.000,16,11145834,7285,0,1768566520,13167.579957199989,27610.859176080005,53269.96137048001 2026-01-16,12:28:42.000,16,11145878,7325,0,1768566521,13167.627111369999,26227.136104470002,53269.842589440006 2026-01-16,12:28:43.000,16,11145941,7965,0,1768566522,13167.728156019999,29917.327462949994,53269.79367960001 2026-01-16,12:28:44.000,16,11145841,8005,0,1768566523,13167.74162863999,32224.000174589994,53269.91944776 2026-01-16,12:28:46.000,16,11145921,7765,0,1768566525,13168.02455365999,30840.136120380004,53269.92643488 2026-01-16,12:28:47.000,16,11146004,7405,0,1768566526,13167.95045425,35914.49464566,53269.84957656 2026-01-16,12:28:48.000,16,11145920,7405,0,1768566527,13167.99087211,29456.525834850007,53269.84957656 2026-01-16,12:28:49.000,16,11145920,7645,0,1768566528,13168.098653069996,25304.71514919,53269.91246064001 2026-01-16,12:28:50.000,16,11145964,7484,0,1768566529,13168.13233462,30840.552019049996,53269.92643488 2026-01-16,12:28:51.000,16,11146097,7925,0,1768566530,13168.07170783,28995.44929068,53269.88451216001 2026-01-16,12:28:52.000,16,11145763,7725,0,1768566531,13168.118861999996,31302.044461890007,53269.81464096001 2026-01-16,12:28:53.000,16,11145887,7805,0,1768566532,13168.038026279995,28995.540929370007,53269.75175688 2026-01-16,12:28:54.000,16,11145978,7365,0,1768566533,13168.02455365999,27150.431151869998,53269.79367960001 2026-01-16,12:28:55.000,16,11146111,7725,0,1768566534,13168.03128997,28073.00013888,53269.8286152 2026-01-16,12:28:57.000,16,11146072,7445,0,1768566536,13167.94371793999,27150.170334060007,53269.842589440006 2026-01-16,12:28:58.000,16,11145744,7445,0,1768566537,13167.97066318,30840.749394690007,53269.8286152 2026-01-16,12:28:59.000,16,11145716,7525,0,1768566538,13168.098653069996,23921.034372359994,53269.723808400006 2026-01-16,12:29:00.000,16,11145700,7525,0,1768566539,13168.098653069996,26227.389873149994,53269.758744 2026-01-16,12:29:01.000,16,11145859,8005,0,1768566540,13168.098653069996,28072.563092819997,53269.556117520006 2026-01-16,12:29:02.000,16,11145921,7645,0,1768566541,13168.240115579996,29917.672870320006,53269.73778264 2026-01-16,12:29:03.000,16,11145776,7484,0,1768566542,13168.240115579996,26688.677891219995,53269.73079552 2026-01-16,12:29:04.000,16,11145789,8045,0,1768566543,13168.233379270001,31762.93772868,53269.75175688 2026-01-16,12:29:05.000,16,11145802,7405,0,1768566544,13168.327687609992,33608.364717029996,53269.73778264 2026-01-16,12:29:06.000,16,11146123,7805,0,1768566545,13168.213170340001,34069.62453858,53269.73778264 2026-01-16,12:29:08.000,16,11145973,7685,0,1768566547,13168.078444139996,29917.91254074,53269.71682128001 2026-01-16,12:29:09.000,16,11145685,8005,0,1768566548,13168.017817349995,28533.759472200007,53269.73079552 2026-01-16,12:29:10.000,16,11145911,7525,0,1768566549,13167.91003639,27611.2398291,53269.8286152 2026-01-16,12:29:11.000,16,11145883,8045,0,1768566550,13167.936981629995,28995.195521999995,53269.54214328 2026-01-16,12:29:12.000,16,11145820,7405,0,1768566551,13167.856145909995,29917.658772060007,53269.61201448 2026-01-16,12:29:13.000,16,11146014,7525,0,1768566552,13167.977399489995,28072.54899456,53269.68188568 2026-01-16,12:29:14.000,16,11145778,7445,0,1768566553,13168.01108104,29456.074690530004,53269.71682128001 2026-01-16,12:29:15.000,16,11145749,7845,0,1768566554,13167.916772699995,28994.82191811,53269.653937200004 2026-01-16,12:29:16.000,16,11145660,7405,0,1768566555,13168.017817349995,29917.24992252,53269.63996296 2026-01-16,12:29:17.000,16,11145844,7965,0,1768566556,13168.15254355,31301.198566289997,53269.59105312 2026-01-16,12:29:19.000,16,11145921,7605,0,1768566558,13168.246851889991,32223.964928939997,53269.73778264 2026-01-16,12:29:20.000,16,11145953,7965,0,1768566559,13168.435468570002,33146.51276856,53269.66791144001 2026-01-16,12:29:21.000,16,11145887,7885,0,1768566560,13168.496095360002,30378.86220057,53269.8984864 2026-01-16,12:29:22.000,16,11146081,8085,0,1768566561,13168.475886430002,31762.63461609,53269.842589440006 2026-01-16,12:29:23.000,16,11146031,7845,0,1768566562,13168.583667389998,30840.248906459994,53269.79367960001 2026-01-16,12:29:24.000,16,11146035,7885,0,1768566563,13168.603876319998,29917.658772060007,53269.94739624 2026-01-16,12:29:25.000,16,11145832,7405,0,1768566564,13168.684712039998,29456.4200979,53269.940409120005 2026-01-16,12:29:26.000,16,11146009,7845,0,1768566565,13168.725129899998,28995.096834180003,53269.83560232001 2026-01-16,12:29:27.000,16,11145985,7845,0,1768566566,13168.913746579994,33146.970962010004,53269.723808400006 2026-01-16,12:29:28.000,16,11145969,7725,0,1768566567,13168.893537649994,32224.289188919996,53269.940409120005 2026-01-16,12:29:30.000,16,11145756,7285,0,1768566569,13169.00131860999,29456.687964840006,53270.08713864 2026-01-16,12:29:31.000,16,11145914,7405,0,1768566570,13168.98110967999,32224.465417169995,53269.8984864 2026-01-16,12:29:32.000,16,11145966,7605,0,1768566571,13168.96090074999,32685.922614359995,53269.842589440006 2026-01-16,12:29:33.000,16,11145895,7925,0,1768566572,13168.880065029989,28533.907503929993,53269.989318960004 2026-01-16,12:29:34.000,16,11145803,7765,0,1768566573,13169.00131860999,31763.149202579996,53269.8984864 2026-01-16,12:29:35.000,16,11145936,7445,0,1768566574,13168.954164439994,28072.894401929996,53270.12207424 2026-01-16,12:29:36.000,16,11145751,7965,0,1768566575,13168.866592409999,24843.800735009994,53270.059190160006 2026-01-16,12:29:37.000,16,11145969,7845,0,1768566576,13168.866592409999,31763.212644750005,53270.04521592 2026-01-16,12:29:38.000,16,11145793,7484,0,1768566577,13168.725129899998,28995.519781979994,53269.9683576 2026-01-16,12:29:39.000,16,11145796,7325,0,1768566578,13168.752075139993,29918.166309420005,53270.08015152001 2026-01-16,12:29:41.000,16,11145919,7765,0,1768566580,13168.812701929994,26688.93870903,53270.04521592 2026-01-16,12:29:42.000,16,11145719,7645,0,1768566581,13168.819438239989,33147.217681559996,53270.26880376001 2026-01-16,12:29:43.000,16,11145928,7285,0,1768566582,13168.812701929994,31301.95987233,53270.03124168001 2026-01-16,12:29:44.000,16,11145883,7845,0,1768566583,13168.866592409999,32224.366729350004,53270.09412576 2026-01-16,12:29:45.000,16,11145793,7765,0,1768566584,13168.886801339999,28533.82291437,53270.30373936 2026-01-16,12:29:46.000,16,11145956,7125,0,1768566585,13168.886801339999,34992.05959212,53270.05220304001 2026-01-16,12:29:47.000,16,11145919,8045,0,1768566586,13168.853119789994,26688.551006880007,53270.13604848 2026-01-16,12:29:48.000,16,11145961,7885,0,1768566587,13168.893537649994,31301.438236710004,53270.010280320006 2026-01-16,12:29:49.000,16,11145977,7685,0,1768566588,13168.933955509994,32223.92263416,53269.98233184001 2026-01-16,12:29:50.000,16,11145859,7845,0,1768566589,13168.974373369994,34530.651738839995,53270.108100000005 2026-01-16,12:29:52.000,16,11146012,7525,0,1768566591,13169.095626949995,31762.846089989995,53270.26181664 2026-01-16,12:29:53.000,16,11145820,7325,0,1768566592,13169.04847278,21613.96690944,53270.12906136001 2026-01-16,12:29:54.000,16,11145737,8005,0,1768566593,13169.10236325999,30378.537940590002,53270.205919680004 2026-01-16,12:29:55.000,16,11146008,7765,0,1768566594,13169.18993529,27149.493617579996,53270.28976512 2026-01-16,12:29:56.000,16,11145786,7805,0,1768566595,13169.20340790999,28994.582247690007,53270.28976512 2026-01-16,12:29:57.000,16,11145782,7365,0,1768566596,13169.28424362999,31301.198566289997,53270.17098408001 2026-01-16,12:29:58.000,16,11145771,7965,0,1768566597,13169.20340790999,29917.123038179998,53270.282778 2026-01-16,12:29:59.000,16,11145779,7845,0,1768566598,13169.23035315,33146.19555771,53270.21989392001 2026-01-16,12:30:00.000,16,11145877,8045,0,1768566599,13169.39202459,29916.967957319997,53270.26880376001 2026-01-16,12:30:01.000,16,11145841,7765,0,1768566600,13169.297716249996,29917.073694270002,53270.47841736 2026-01-16,12:30:03.000,16,11145677,7885,0,1768566602,13169.317925179996,27610.57016175,53270.45046888 2026-01-16,12:30:04.000,16,11146019,7725,0,1768566603,13169.31118887,32223.61247244,53270.345662080006 2026-01-16,12:30:05.000,16,11146064,7365,0,1768566604,13169.32466148999,28071.942769379995,53270.41553328001 2026-01-16,12:30:06.000,16,11145858,7565,0,1768566605,13169.23035315,28994.250938580008,53270.42950752 2026-01-16,12:30:07.000,16,11145763,7885,0,1768566606,13169.18319897999,26687.782651710004,53270.63213400001 2026-01-16,12:30:08.000,16,11145873,7885,0,1768566607,13169.16299004999,31762.261012200004,53270.38059768 2026-01-16,12:30:09.000,16,11145784,7405,0,1768566608,13169.22361683999,32223.485588099997,53270.40854616 2026-01-16,12:30:10.000,16,11146054,7405,0,1768566609,13169.29097994,28994.377822919996,53270.55527568001 2026-01-16,12:30:11.000,16,11145943,7965,0,1768566610,13169.297716249996,28994.363724659997,53270.52034008 2026-01-16,12:30:12.000,16,11145979,7845,0,1768566611,13169.3313978,32223.59837418,53270.5971984 2026-01-16,12:30:14.000,16,11145853,7645,0,1768566613,13169.445915069991,28994.51175639,53270.64610824 2026-01-16,12:30:15.000,16,11145892,7285,0,1768566614,13169.540223409997,28071.90752373,53270.52034008 2026-01-16,12:30:16.000,16,11145759,7685,0,1768566615,13169.688422229992,27610.337540459994,53270.56924992 2026-01-16,12:30:17.000,16,11145905,8085,0,1768566616,13169.836621050003,27610.295245679998,53270.827773360004 2026-01-16,12:30:18.000,16,11145807,7885,0,1768566617,13169.978083559989,31300.874306309997,53270.729953680006 2026-01-16,12:30:19.000,16,11146035,7405,0,1768566618,13170.052182969994,25303.629583169997,53270.93956728001 2026-01-16,12:30:20.000,16,11146103,7845,0,1768566619,13170.193645479994,28071.55506723,53270.681043840006 2026-01-16,12:30:21.000,16,11145912,7365,0,1768566620,13170.193645479994,33145.87834686,53270.806812 2026-01-16,12:30:22.000,16,11145765,7484,0,1768566621,13170.38226215999,30839.494649550004,53270.897644560006 2026-01-16,12:30:23.000,16,11145819,7805,0,1768566622,13170.30816275,27149.021325869995,53270.79982488001 2026-01-16,12:30:25.000,16,11145827,7805,0,1768566624,13170.44962526,29916.848122109994,53270.97450288 2026-01-16,12:30:26.000,16,11145823,7765,0,1768566625,13170.665187179991,25765.199566440002,53270.897644560006 2026-01-16,12:30:27.000,16,11145868,7605,0,1768566626,13170.719077659996,29916.79172907,53271.03738696001 2026-01-16,12:30:28.000,16,11145902,7445,0,1768566627,13170.840331239997,27148.880343269993,53271.163155120004 2026-01-16,12:30:29.000,16,11145866,7565,0,1768566628,13170.833594930002,27149.021325869995,53271.07232256 2026-01-16,12:30:30.000,16,11145806,7525,0,1768566629,13170.914430650002,27610.069673520004,53271.0513612 2026-01-16,12:30:31.000,16,11145929,7805,0,1768566630,13170.961584819997,32684.477542709996,53271.14918088 2026-01-16,12:30:32.000,16,11145856,7285,0,1768566631,13170.833594930002,29455.29928623,53271.15616800001 2026-01-16,12:30:33.000,16,11145979,7925,0,1768566632,13170.900958029997,28532.800790520007,53271.27494904001 2026-01-16,12:30:34.000,16,11145892,6685,0,1768566633,13170.840331239997,27610.027378740007,53271.21905208 2026-01-16,12:30:36.000,16,11145769,7845,0,1768566635,13170.907694339992,28993.764548609994,53271.379755840004 2026-01-16,12:30:37.000,16,11145856,7405,0,1768566636,13171.062629469998,35913.40203051,53271.24001344 2026-01-16,12:30:38.000,16,11145892,7405,0,1768566637,13171.129992569993,29455.256991450005,53271.54045960001 2026-01-16,12:30:39.000,16,11145748,7445,0,1768566638,13170.988530059993,33606.95489103001,53271.47757552 2026-01-16,12:30:40.000,16,11145816,7285,0,1768566639,13171.042420539998,27148.675918499997,53271.4356528 2026-01-16,12:30:41.000,16,11146004,7365,0,1768566640,13171.076102089988,30838.944817409996,53271.42866568 2026-01-16,12:30:42.000,16,11145739,8005,0,1768566641,13171.035684230003,26225.916604979997,53271.666227760004 2026-01-16,12:30:43.000,16,11145938,7445,0,1768566642,13171.224300909998,28993.482583410005,53271.5753952 2026-01-16,12:30:44.000,16,11145951,7885,0,1768566643,13171.177146739989,30377.233851540004,53271.61033080001 2026-01-16,12:30:45.000,16,11145950,7405,0,1768566644,13171.224300909998,31761.274134000007,53271.61033080001 2026-01-16,12:30:47.000,16,11145789,7805,0,1768566646,13171.210828289994,29915.783703480003,53271.617317920005 2026-01-16,12:30:48.000,16,11145984,7165,0,1768566647,13171.217564599989,31760.963972280006,53271.715137600004 2026-01-16,12:30:49.000,16,11145900,7365,0,1768566648,13171.365763419999,30376.930738950003,53271.87584136001 2026-01-16,12:30:50.000,16,11145796,7484,0,1768566649,13171.39944496999,34528.635687660004,53271.79199592 2026-01-16,12:30:51.000,16,11145798,7565,0,1768566650,13171.46680807,32221.85018994,53271.91776408 2026-01-16,12:30:52.000,16,11145703,7925,0,1768566651,13171.46680807,29453.833067190004,53271.8898156 2026-01-16,12:30:53.000,16,11145689,8085,0,1768566652,13171.52743486,27147.625598130006,53271.89680272001 2026-01-16,12:30:54.000,16,11145814,7445,0,1768566653,13171.52069854999,28070.222781660006,53271.952699680005 2026-01-16,12:30:55.000,16,11146137,7965,0,1768566654,13171.332081869994,30376.705166789994,53272.07846784 2026-01-16,12:30:56.000,16,11145752,7525,0,1768566655,13171.352290799994,29454.122081520007,53271.79199592 2026-01-16,12:30:58.000,16,11145864,7325,0,1768566657,13171.089574709993,27147.322485540004,53271.98064816 2026-01-16,12:30:59.000,16,11145871,7725,0,1768566658,13171.042420539998,28992.862259970003,53272.00859664 2026-01-16,12:31:00.000,16,11146110,7525,0,1768566659,13170.900958029997,25763.15531874,53271.94571256001 2026-01-16,12:31:01.000,16,11145882,7525,0,1768566660,13170.934639580002,27147.03347121,53271.92475120001 2026-01-16,12:31:02.000,16,11145888,7525,0,1768566661,13170.746022899992,27147.012323820003,53272.190261760006 2026-01-16,12:31:03.000,16,11145677,8085,0,1768566662,13170.779704449997,31298.30137386,53271.92475120001 2026-01-16,12:31:04.000,16,11146006,7445,0,1768566663,13170.665187179991,23456.15129799,53272.022570880006 2026-01-16,12:31:05.000,16,11145898,7525,0,1768566664,13170.51025205,26224.006290749996,53272.10641632 2026-01-16,12:31:06.000,16,11145705,7965,0,1768566665,13170.44962526,29452.994220720007,53271.97366104001 2026-01-16,12:31:07.000,16,11146037,7805,0,1768566666,13170.213854409994,30836.689095809998,53271.93173832 2026-01-16,12:31:09.000,16,11145923,7325,0,1768566668,13170.085864519999,27146.187575610005,53272.001609520004 2026-01-16,12:31:10.000,16,11145842,7445,0,1768566669,13170.072391899994,29452.338651629994,53271.93872544 2026-01-16,12:31:11.000,16,11145877,7965,0,1768566670,13169.917456769988,30374.766656039996,53271.94571256001 2026-01-16,12:31:12.000,16,11145696,7525,0,1768566671,13169.850093669993,29913.43634319,53271.86885424 2026-01-16,12:31:13.000,16,11145791,7685,0,1768566672,13169.789466879993,26223.16744428,53271.96667392 2026-01-16,12:31:14.000,16,11145880,7125,0,1768566673,13169.775994260002,33603.472620810004,53271.74308608 2026-01-16,12:31:15.000,16,11145944,7525,0,1768566674,13169.715367470002,26222.751545609994,53271.86885424 2026-01-16,12:31:16.000,16,11146120,7484,0,1768566675,13169.573904960002,28529.057702489998,53271.736098960006 2026-01-16,12:31:17.000,16,11146045,7925,0,1768566676,13169.486332929991,31757.925797250005,53271.75706032001 2026-01-16,12:31:18.000,16,11145760,7484,0,1768566677,13169.418969829996,31296.644828310004,53271.53347248 2026-01-16,12:31:20.000,16,11145717,7645,0,1768566679,13169.12257218999,24838.535034900007,53271.58238232 2026-01-16,12:31:21.000,16,11145740,7325,0,1768566680,13168.907010269999,28528.620656429994,53271.62430504 2026-01-16,12:31:22.000,16,11145808,7484,0,1768566681,13168.779020379989,32680.233966450003,53271.49154976001 2026-01-16,12:31:23.000,16,11145727,7765,0,1768566682,13168.624085249998,29912.44241586,53271.34482024001 2026-01-16,12:31:24.000,16,11145948,7245,0,1768566683,13168.496095360002,28989.767691899993,53271.45661416 2026-01-16,12:31:25.000,16,11145744,7645,0,1768566684,13168.469150119992,33141.21887193,53271.351807360006 2026-01-16,12:31:26.000,16,11146052,7565,0,1768566685,13168.354632850002,29451.203741699996,53271.22603920001 2026-01-16,12:31:27.000,16,11145726,7605,0,1768566686,13168.273797130001,31757.531045969998,53271.351807360006 2026-01-16,12:31:28.000,16,11145674,7325,0,1768566687,13168.166016169991,27144.65086527,53271.30988464 2026-01-16,12:31:29.000,16,11145742,7445,0,1768566688,13168.07170783,29451.01341519,53271.09328392 2026-01-16,12:31:31.000,16,11145790,7565,0,1768566690,13168.058235209995,33141.352805400005,53271.05834832001 2026-01-16,12:31:32.000,16,11145768,7484,0,1768566691,13167.94371793999,32680.036590810007,53270.95354152 2026-01-16,12:31:33.000,16,11146109,7845,0,1768566692,13167.78204649999,26222.138271300006,53270.98847712001 2026-01-16,12:31:34.000,16,11146035,8165,0,1768566693,13167.559748269989,32218.685130569997,53270.82078624001 2026-01-16,12:31:35.000,16,11146024,7325,0,1768566694,13167.512594099993,32218.9741449,53270.7369408 2026-01-16,12:31:36.000,16,11145945,8045,0,1768566695,13167.465439929998,30373.892563920002,53270.681043840006 2026-01-16,12:31:37.000,16,11145987,7805,0,1768566696,13167.330713729993,31757.615635530005,53270.681043840006 2026-01-16,12:31:38.000,16,11145889,7685,0,1768566697,13167.256614320002,30835.124188949994,53270.62514688 2026-01-16,12:31:39.000,16,11145878,7445,0,1768566698,13167.101679189997,26222.483678670003,53270.457456 2026-01-16,12:31:40.000,16,11145764,7285,0,1768566699,13167.169042289992,29912.569300200004,53270.457456 2026-01-16,12:31:42.000,16,11145787,7725,0,1768566701,13167.101679189997,33141.197724540005,53270.33867496001 2026-01-16,12:31:43.000,16,11145861,8005,0,1768566702,13167.115151810001,28989.54211974,53270.28976512 2026-01-16,12:31:44.000,16,11145742,7725,0,1768566703,13166.980425609996,30834.602553329998,53270.157009840004 2026-01-16,12:31:45.000,16,11145923,7965,0,1768566704,13166.95348037,28989.288351060008,53270.17098408001 2026-01-16,12:31:46.000,16,11146042,7645,0,1768566705,13166.87264465,34524.51899574,53270.19893256001 2026-01-16,12:31:47.000,16,11145678,7405,0,1768566706,13166.75139107,28527.817055609994,53270.038228800004 2026-01-16,12:31:48.000,16,11145852,7605,0,1768566707,13166.616664869995,27605.32560903,53269.98233184001 2026-01-16,12:31:49.000,16,11145670,7445,0,1768566708,13166.488674979999,31757.002361220002,53270.05220304001 2026-01-16,12:31:50.000,16,11145739,7805,0,1768566709,13166.394366639994,26682.784818540007,53270.12906136001 2026-01-16,12:31:51.000,16,11145911,7925,0,1768566710,13166.118177930002,28528.07082429,53269.88451216001 2026-01-16,12:31:53.000,16,11145929,7645,0,1768566712,13165.922824939997,28067.043624030004,53269.73079552 2026-01-16,12:31:54.000,16,11145943,7685,0,1768566713,13165.599482059995,36369.84729627,53269.653937200004 2026-01-16,12:31:55.000,16,11145887,7925,0,1768566714,13165.45128324,30834.454521599997,53269.584066 2026-01-16,12:31:56.000,16,11145837,7885,0,1768566715,13165.39065645,28527.993283860007,53269.486246320004 2026-01-16,12:31:57.000,16,11145876,7165,0,1768566716,13165.195303459994,30372.96912789,53269.486246320004 2026-01-16,12:31:58.000,16,11145758,7365,0,1768566717,13165.127940359998,27605.205773819995,53269.45131072 2026-01-16,12:31:59.000,16,11146109,7885,0,1768566718,13164.993214159993,27143.875460969997,53269.20676152 2026-01-16,12:32:00.000,16,11145851,7765,0,1768566719,13164.999950469988,28066.190679299994,53269.35349104 2026-01-16,12:32:01.000,16,11145985,7885,0,1768566720,13164.784388549997,30833.918787720002,53269.21374864001 2026-01-16,12:32:02.000,16,11145912,7325,0,1768566721,13164.595771870001,32678.739550889994,53269.23471 2026-01-16,12:32:04.000,16,11145879,7925,0,1768566723,13164.339792089995,30372.087986640006,53268.89932824 2026-01-16,12:32:05.000,16,11145878,7565,0,1768566724,13164.06360337999,29449.88555439,53268.9901608 2026-01-16,12:32:06.000,16,11145779,7845,0,1768566725,13164.06360337999,31756.06482693,53268.864392640004 2026-01-16,12:32:07.000,16,11145881,7765,0,1768566726,13163.922140869989,32217.352845,53268.80150856 2026-01-16,12:32:08.000,16,11146058,7285,0,1768566727,13163.908668249998,29910.814066830004,53268.8504184 2026-01-16,12:32:09.000,16,11145945,8125,0,1768566728,13163.760469430003,24375.830141700004,53268.612856319996 2026-01-16,12:32:10.000,16,11146085,7845,0,1768566729,13163.693106329993,31294.74861234,53268.55695936 2026-01-16,12:32:11.000,16,11145874,7605,0,1768566730,13163.538171200002,31294.868447550005,53268.48708816 2026-01-16,12:32:12.000,16,11145946,7525,0,1768566731,13163.578589060002,25759.44042723,53268.59189496001 2026-01-16,12:32:13.000,16,11145918,7325,0,1768566732,13163.544907509997,31756.07187606,53268.57792072 2026-01-16,12:32:15.000,16,11145881,8005,0,1768566734,13163.403444999996,25298.251096980006,53268.25651320001 2026-01-16,12:32:16.000,16,11146103,7925,0,1768566735,13163.31587297,25298.117163510004,53268.24253896 2026-01-16,12:32:17.000,16,11145687,7845,0,1768566736,13163.14746521999,28526.992307399996,53268.22856472 2026-01-16,12:32:18.000,16,11145671,7645,0,1768566737,13163.00600270999,30833.390102970006,53268.18664200001 2026-01-16,12:32:19.000,16,11145902,7405,0,1768566738,13163.10704735999,32217.50792586,53268.00497688 2026-01-16,12:32:20.000,16,11145714,6645,0,1768566739,13162.94537591999,24375.53407824,53267.92113144001 2026-01-16,12:32:21.000,16,11145891,7925,0,1768566740,13162.88474912999,26220.629757479997,53267.94907992001 2026-01-16,12:32:22.000,16,11145856,7685,0,1768566741,13162.743286619989,28526.879521320006,53267.92113144001 2026-01-16,12:32:23.000,16,11145889,7885,0,1768566742,13162.615296729993,31755.698272170004,53267.93510568 2026-01-16,12:32:24.000,16,11145936,7285,0,1768566743,13162.601824109988,28065.31658718,53267.75344056001 2026-01-16,12:32:37.000,16,11145817,7845,0,1768566756,13162.392998499992,28526.78788263,53267.425045920005 2026-01-16,12:32:38.000,16,11145771,8005,0,1768566757,13162.278481230001,32678.02053963,53267.18748384 2026-01-16,12:32:39.000,16,11146132,7285,0,1768566758,13162.211118129992,31755.543191310004,53267.27831640001 2026-01-16,12:32:40.000,16,11145938,7445,0,1768566759,13162.150491339991,34061.69426733001,53267.09665128 2026-01-16,12:32:41.000,16,11145831,7845,0,1768566760,13162.184172889996,29910.475708590006,53267.06171568001 2026-01-16,12:32:42.000,16,11145809,8045,0,1768566761,13162.150491339991,27604.106109540007,53267.09665128 2026-01-16,12:32:43.000,16,11145908,7445,0,1768566762,13162.062919309996,27604.070863889996,53267.11761264 2026-01-16,12:32:44.000,16,11145849,8005,0,1768566763,13162.089864549991,31755.458601749997,53267.15254824001 2026-01-16,12:32:45.000,16,11146074,7565,0,1768566764,13162.02923775999,32677.964146590006,53267.103638399996 2026-01-16,12:32:46.000,16,11145895,8325,0,1768566765,13162.069655619991,29910.51800337,53267.0687028 2026-01-16,12:32:59.000,16,11145993,7845,0,1768566778,13161.96861096999,27142.634814089994,53266.6844112 2026-01-16,12:33:00.000,16,11145936,7445,0,1768566779,13161.83388477,28065.091015020007,53266.4747976 2026-01-16,12:33:01.000,16,11145807,7965,0,1768566780,13161.779994289995,28526.29444353,53266.600565759996 2026-01-16,12:33:02.000,16,11145917,7805,0,1768566781,13161.74631273999,25758.749612490006,53266.64947560001 2026-01-16,12:33:03.000,16,11145965,7965,0,1768566782,13161.75304905,26219.953041,53266.488771840006 2026-01-16,12:33:04.000,16,11145946,7325,0,1768566783,13161.77325798,27142.57842105,53266.55864304001 2026-01-16,12:33:05.000,16,11145996,7525,0,1768566784,13161.658740709994,31294.093043250003,53266.656462720006 2026-01-16,12:33:06.000,16,11146031,8085,0,1768566785,13161.68568594999,31755.26122611,53266.586591520005 2026-01-16,12:33:07.000,16,11146061,7725,0,1768566786,13161.74631273999,30833.13633429,53266.53069456001 2026-01-16,12:33:08.000,16,11145843,7765,0,1768566787,13161.69242226,27603.767751299994,53266.432874879996 2026-01-16,12:33:10.000,16,11145908,7365,0,1768566789,13161.79346691,26219.868451439994,53266.418900640005 2026-01-16,12:33:11.000,16,11146018,7325,0,1768566790,13161.759785359995,28526.379033089994,53266.39095216001 2026-01-16,12:33:12.000,16,11145788,7484,0,1768566791,13161.74631273999,30832.734533879993,53266.37697792 2026-01-16,12:33:13.000,16,11145956,7445,0,1768566792,13161.779994289995,23913.632785859998,53266.43986200001 2026-01-16,12:33:14.000,16,11145839,7805,0,1768566793,13161.719367499994,28526.379033089994,53266.32806808 2026-01-16,12:33:15.000,16,11145796,7445,0,1768566794,13161.672213329999,31755.225980460003,53266.37697792 2026-01-16,12:33:16.000,16,11145881,7845,0,1768566795,13161.652004399999,32216.598588089997,53266.30710672 2026-01-16,12:33:17.000,16,11146022,7605,0,1768566796,13161.73284012,29910.193743390002,53266.39793928 2026-01-16,12:33:18.000,16,11146030,7165,0,1768566797,13161.719367499994,28526.273296140003,53266.2302484 2026-01-16,12:33:19.000,16,11146080,7484,0,1768566798,13161.75304905,26219.97418839,53266.30710672 2026-01-16,12:33:21.000,16,11145898,6845,0,1768566800,13161.74631273999,28526.491819169998,53266.23723552 2026-01-16,12:33:22.000,16,11145918,7484,0,1768566801,13161.70589487999,28065.288390660004,53266.44684912 2026-01-16,12:33:23.000,16,11145946,7325,0,1768566802,13161.69242226,29910.172596000004,53266.265183999996 2026-01-16,12:33:24.000,16,11145980,7645,0,1768566803,13161.66547701999,30832.64994432,53266.25819688 2026-01-16,12:33:25.000,16,11145918,7484,0,1768566804,13161.60485022999,25758.636826410002,53266.28614536 2026-01-16,12:33:26.000,16,11145873,7845,0,1768566805,13161.544223439989,27603.577424789997,53266.30710672 2026-01-16,12:33:27.000,16,11145844,7445,0,1768566806,13161.577904989994,26680.867455180007,53266.31409384001 2026-01-16,12:33:28.000,16,11145933,7965,0,1768566807,13161.598113919994,29448.369991440006,53266.17435144001 2026-01-16,12:33:29.000,16,11146008,7565,0,1768566808,13161.537487129994,26219.48074929,53266.321080960006 2026-01-16,12:33:30.000,16,11145974,7645,0,1768566809,13161.497069269994,28986.940990770003,53266.202299920005 2026-01-16,12:33:32.000,16,11145935,7925,0,1768566811,13161.64526808999,34522.016554589994,53266.153390080006 2026-01-16,12:33:33.000,16,11145907,7845,0,1768566812,13161.544223439989,29448.158517539996,53266.2302484 2026-01-16,12:33:34.000,16,11145961,7685,0,1768566813,13161.429706169998,30831.68421351,53266.04159616 2026-01-16,12:33:35.000,16,11146028,7565,0,1768566814,13161.422969859988,33138.462662100006,53266.090506 2026-01-16,12:33:36.000,16,11145952,7605,0,1768566815,13161.308452589998,28064.498888100003,53266.11845448 2026-01-16,12:33:37.000,16,11145728,7365,0,1768566816,13161.288243659998,29448.405237090003,53266.04858328 2026-01-16,12:33:38.000,16,11145792,7445,0,1768566817,13161.301716280002,26219.501896679998,53266.06255752 2026-01-16,12:33:39.000,16,11145853,7925,0,1768566818,13161.294979969993,27141.880557180004,53266.12544160001 2026-01-16,12:33:40.000,16,11146018,7525,0,1768566819,13161.301716280002,33138.33577776,53266.06954464 2026-01-16,12:33:41.000,16,11145866,7484,0,1768566820,13161.402760929988,29909.474732129995,53266.00666056001 2026-01-16,12:33:43.000,16,11145835,7805,0,1768566822,13161.422969859988,30831.677164380002,53265.964737840004 2026-01-16,12:33:44.000,16,11145802,7405,0,1768566823,13161.375815689993,26680.169591309997,53265.964737840004 2026-01-16,12:33:45.000,16,11145781,7805,0,1768566824,13161.375815689993,26680.211886089994,53265.92281512 2026-01-16,12:33:46.000,16,11145743,8125,0,1768566825,13161.301716280002,30370.367998920003,53265.964737840004 2026-01-16,12:33:47.000,16,11145787,7685,0,1768566826,13161.173726389992,33599.05986543,53265.866918160005 2026-01-16,12:33:48.000,16,11145732,7565,0,1768566827,13161.032263879992,31754.358937469995,53265.81102120001 2026-01-16,12:33:49.000,16,11146032,7565,0,1768566828,13161.065945429997,28986.553288619994,53265.83896968001 2026-01-16,12:33:50.000,16,11145858,7605,0,1768566829,13161.039000190001,23451.66100218,53265.797046960004 2026-01-16,12:33:51.000,16,11145847,8045,0,1768566830,13161.052472809992,26680.500900419996,53265.89486664 2026-01-16,12:33:52.000,16,11145800,7325,0,1768566831,13161.039000190001,29909.368995180004,53265.915828000005 2026-01-16,12:33:54.000,16,11146002,7405,0,1768566833,13161.173726389992,30831.811097850004,53265.78307272 2026-01-16,12:33:55.000,16,11145962,7445,0,1768566834,13161.261298420002,26219.248128000007,53265.71320152 2026-01-16,12:33:56.000,16,11145919,8165,0,1768566835,13161.315188899993,30370.579472819998,53265.67826592 2026-01-16,12:33:57.000,16,11145826,7484,0,1768566836,13161.382551999988,30831.923883929994,53265.73416288 2026-01-16,12:33:58.000,16,11145961,7725,0,1768566837,13161.490332959998,28986.99033468,53265.75512424 2026-01-16,12:33:59.000,16,11145848,7325,0,1768566838,13161.550959749999,25758.108141660006,53265.7760856 2026-01-16,12:34:00.000,16,11146001,7925,0,1768566839,13161.557696059994,35906.19077052,53265.7760856 2026-01-16,12:34:01.000,16,11145803,7965,0,1768566840,13161.571168679999,27603.521031750002,53265.650317440006 2026-01-16,12:34:02.000,16,11145814,7245,0,1768566841,13161.544223439989,25758.5169912,53265.75512424 2026-01-16,12:34:03.000,16,11145802,7685,0,1768566842,13161.591377609999,29909.954072969995,53265.75512424 2026-01-16,12:34:05.000,16,11145849,7805,0,1768566844,13161.530750819999,25758.580433370007,53265.72717576 2026-01-16,12:34:06.000,16,11145737,7805,0,1768566845,13161.510541889998,25297.243071389996,53265.62236896001 2026-01-16,12:34:07.000,16,11145925,7845,0,1768566846,13161.544223439989,28526.30854179,53265.8808924 2026-01-16,12:34:08.000,16,11145700,7365,0,1768566847,13161.517278199994,23452.30247301,53265.80403408 2026-01-16,12:34:09.000,16,11146023,8165,0,1768566848,13161.571168679999,29910.243087299998,53265.72717576 2026-01-16,12:34:10.000,16,11145734,7484,0,1768566849,13161.456651409993,29910.243087299998,53265.76211136001 2026-01-16,12:34:11.000,16,11145817,7885,0,1768566850,13161.577904989994,30371.411270159995,53265.66429168 2026-01-16,12:34:12.000,16,11145592,7245,0,1768566851,13161.638531779994,28526.32968918,53265.66429168 2026-01-16,12:34:13.000,16,11145723,7845,0,1768566852,13161.524014509989,29910.489806850004,53265.699227280005 2026-01-16,12:34:14.000,16,11145897,7725,0,1768566853,13161.497069269994,26220.227957070005,53265.73416288 2026-01-16,12:34:16.000,16,11145893,7805,0,1768566855,13161.449915099998,29449.582441799997,53265.748137120005 2026-01-16,12:34:17.000,16,11145840,7484,0,1768566856,13161.503805579989,26681.88957903,53265.73416288 2026-01-16,12:34:18.000,16,11145986,7445,0,1768566857,13161.584641299989,28065.922812360004,53265.69224016001 2026-01-16,12:34:19.000,16,11145668,7245,0,1768566858,13161.618322849994,28988.57638893,53265.61538184 2026-01-16,12:34:20.000,16,11146013,8005,0,1768566859,13161.678949639994,34062.70229292,53265.80403408 2026-01-16,12:34:21.000,16,11145798,7325,0,1768566860,13161.739576429994,28988.675076750005,53265.65730456 2026-01-16,12:34:22.000,16,11145667,8205,0,1768566861,13161.8540937,30372.447492270003,53265.67127880001 2026-01-16,12:34:23.000,16,11145697,7885,0,1768566862,13161.941665729995,30372.398148360007,53265.82499544 2026-01-16,12:34:24.000,16,11145842,7484,0,1768566863,13162.11680979,29911.03258986,53265.72018864001 2026-01-16,12:34:25.000,16,11145913,8005,0,1768566864,13162.170700269991,30372.348804449997,53265.85993104001 2026-01-16,12:34:27.000,16,11145935,7805,0,1768566866,13162.406471119997,28066.14133539,53265.76211136001 2026-01-16,12:34:28.000,16,11145831,7725,0,1768566867,13162.399734810002,34524.22293228,53265.95775072001 2026-01-16,12:34:29.000,16,11145660,7205,0,1768566868,13162.467097909997,29911.5119307,53266.00666056001 2026-01-16,12:34:30.000,16,11145770,7285,0,1768566869,13162.628769349998,28527.887546910002,53265.797046960004 2026-01-16,12:34:31.000,16,11146059,7845,0,1768566870,13162.655714589993,26221.39106352,53265.88787952001 2026-01-16,12:34:32.000,16,11145860,7245,0,1768566871,13162.837594959994,29911.885534589994,53266.00666056001 2026-01-16,12:34:33.000,16,11145785,7885,0,1768566872,13162.98579377999,32218.360870589997,53266.06954464 2026-01-16,12:34:34.000,16,11145820,7405,0,1768566873,13163.04642056999,33140.73953109,53266.251209760005 2026-01-16,12:34:35.000,16,11145916,7605,0,1768566874,13163.21482832,27605.76970422,53266.132428720004 2026-01-16,12:34:36.000,16,11145786,7405,0,1768566875,13163.140728909995,30373.518960030007,53266.44684912 2026-01-16,12:34:38.000,16,11146071,7645,0,1768566877,13163.16767414999,30835.145336340007,53266.29313248001 2026-01-16,12:34:39.000,16,11145741,8005,0,1768566878,13163.080102119995,33141.944932319995,53266.36300368001 2026-01-16,12:34:40.000,16,11145810,7205,0,1768566879,13163.11378367,29451.824065139997,53266.46082336001 2026-01-16,12:34:41.000,16,11145871,8165,0,1768566880,13163.11378367,23455.270156740007,53266.46082336001 2026-01-16,12:34:42.000,16,11145708,7405,0,1768566881,13163.100311049995,27607.024449360004,53266.39793928 2026-01-16,12:34:43.000,16,11145945,7845,0,1768566882,13163.120519979995,31297.392036089994,53266.418900640005 2026-01-16,12:34:44.000,16,11145739,8005,0,1768566883,13163.14746521999,27607.186579350004,53266.55165592 2026-01-16,12:34:45.000,16,11145764,7484,0,1768566884,13163.504489649997,27145.835119109994,53266.67742408001 2026-01-16,12:34:46.000,16,11145834,7565,0,1768566885,13163.592061679992,27607.116088049996,53266.57960440001 2026-01-16,12:34:47.000,16,11145842,7525,0,1768566886,13163.881723009988,30374.442396059996,53266.60755288001 2026-01-16,12:34:49.000,16,11145781,7925,0,1768566888,13164.44757304999,34064.5068702,53266.824153600006 2026-01-16,12:34:50.000,16,11145988,7365,0,1768566889,13164.683343899997,25299.978133829994,53266.81716648001 2026-01-16,12:34:51.000,16,11145869,7765,0,1768566890,13164.838279030002,37293.396112350005,53266.873063440005 2026-01-16,12:34:52.000,16,11145915,7965,0,1768566891,13165.047104639998,24838.92978618,53266.88703768 2026-01-16,12:34:53.000,16,11145889,7885,0,1768566892,13164.999950469988,30835.730414129997,53266.94992176 2026-01-16,12:34:54.000,16,11145853,7605,0,1768566893,13164.912378439993,31758.581366340004,53267.08267704001 2026-01-16,12:34:55.000,16,11145870,7245,0,1768566894,13164.865224269997,28529.889499829995,53267.13158688001 2026-01-16,12:34:56.000,16,11145919,7845,0,1768566895,13164.831542719992,32220.546100890002,53267.18748384 2026-01-16,12:34:57.000,16,11145866,7484,0,1768566896,13164.737234380002,28991.649809609997,53267.22940656001 2026-01-16,12:34:58.000,16,11145901,7765,0,1768566897,13164.757443310002,28530.48867588,53267.27831640001 2026-01-16,12:35:00.000,16,11145955,7845,0,1768566899,13164.898905820002,28530.608511090002,53267.22241944 2026-01-16,12:35:01.000,16,11145851,7965,0,1768566900,13165.127940359998,28068.890496089996,53267.35517472 2026-01-16,12:35:02.000,16,11145747,7725,0,1768566901,13165.437810619995,32682.080838509995,53267.376136080005 2026-01-16,12:35:03.000,16,11145808,7365,0,1768566902,13165.65337254,23917.319480849997,53267.6276724 2026-01-16,12:35:04.000,16,11145791,7805,0,1768566903,13165.77462612,29914.113059669995,53267.44600728001 2026-01-16,12:35:05.000,16,11145934,7285,0,1768566904,13166.071023759992,28991.515876139994,53267.711517840005 2026-01-16,12:35:06.000,16,11145945,7845,0,1768566905,13166.252904129993,27607.595428889996,53267.67658224 2026-01-16,12:35:07.000,16,11145822,7365,0,1768566906,13166.387630329999,31297.843180409996,53267.68356936001 2026-01-16,12:35:08.000,16,11145969,7885,0,1768566907,13166.48193866999,29914.317484440006,53267.88619584 2026-01-16,12:35:09.000,16,11145634,7365,0,1768566908,13166.67055535,24378.76962891,53267.78138904001 2026-01-16,12:35:11.000,16,11145962,7245,0,1768566910,13166.75139107,32220.7364274,53267.99100264001 2026-01-16,12:35:12.000,16,11145991,7845,0,1768566911,13166.899589889996,28991.896529160003,53268.12375792 2026-01-16,12:35:13.000,16,11145678,7445,0,1768566912,13167.074733950001,28530.48162675,53268.37529424001 2026-01-16,12:35:14.000,16,11145759,7925,0,1768566913,13167.202723839997,30837.020404919997,53268.263500320005 2026-01-16,12:35:15.000,16,11146041,7845,0,1768566914,13167.404813139998,28530.45343023,53268.28446168001 2026-01-16,12:35:16.000,16,11145979,7725,0,1768566915,13167.539539339989,28991.9529222,53268.42420408001 2026-01-16,12:35:17.000,16,11145823,7805,0,1768566916,13167.660792919989,24840.37485783,53268.480101040004 2026-01-16,12:35:18.000,16,11145860,7445,0,1768566917,13168.00434472999,31298.357766899993,53268.64080480001 2026-01-16,12:35:19.000,16,11145781,8005,0,1768566918,13168.0514989,30376.120089000004,53268.647791920004 2026-01-16,12:35:20.000,16,11145744,7325,0,1768566919,13168.179488789996,34066.49472486001,53268.82945704001 2026-01-16,12:35:22.000,16,11145820,7445,0,1768566921,13168.314214990001,28531.09490106,53268.77356008 2026-01-16,12:35:23.000,16,11145824,7445,0,1768566922,13168.320951299997,28531.842108840006,53268.95522520001 2026-01-16,12:35:24.000,16,11145961,8005,0,1768566923,13168.334423920001,30376.987131989998,53268.885354000005 2026-01-16,12:35:25.000,16,11145846,7405,0,1768566924,13168.260324509996,27148.245921570007,53269.101954720005 2026-01-16,12:35:26.000,16,11145881,7805,0,1768566925,13168.139070929996,28532.159319690007,53269.10894184 2026-01-16,12:35:27.000,16,11145887,7685,0,1768566926,13168.260324509996,29454.862240169998,53269.032083520004 2026-01-16,12:35:28.000,16,11145716,7365,0,1768566927,13168.219906649996,30838.613508299997,53269.14387744001 2026-01-16,12:35:29.000,16,11145957,7845,0,1768566928,13168.442204879997,32683.46246799,53269.29759408 2026-01-16,12:35:30.000,16,11145946,7325,0,1768566929,13168.536513220002,27608.758535340006,53269.34650392 2026-01-16,12:35:31.000,16,11145989,8165,0,1768566930,13168.664503109998,33144.193604789994,53269.3045812 2026-01-16,12:35:33.000,16,11145800,7325,0,1768566932,13169.08215432999,32682.623621520004,53269.47227208 2026-01-16,12:35:34.000,16,11145893,7925,0,1768566933,13169.39202459,29914.86731658,53269.52816904001 2026-01-16,12:35:35.000,16,11145892,7565,0,1768566934,13169.398760899996,29453.304382439994,53269.56310464 2026-01-16,12:35:36.000,16,11146004,7685,0,1768566935,13169.425706139991,25763.373841769993,53269.63996296 2026-01-16,12:35:37.000,16,11145955,7885,0,1768566936,13169.499805549996,32221.69510908,53269.73079552 2026-01-16,12:35:38.000,16,11146081,7885,0,1768566937,13169.493069240001,28531.729322760002,53269.674898560006 2026-01-16,12:35:39.000,16,11145943,7925,0,1768566938,13169.614322820002,27609.026402279997,53269.723808400006 2026-01-16,12:35:40.000,16,11145794,7445,0,1768566939,13169.567168649992,24379.791752760008,53269.91944776 2026-01-16,12:35:41.000,16,11146059,8005,0,1768566940,13169.668213299992,28992.770621279997,53269.9683576 2026-01-16,12:35:42.000,16,11145724,7445,0,1768566941,13169.567168649992,31299.23890815,53270.059190160006 2026-01-16,12:35:44.000,16,11145729,7845,0,1768566943,13169.668213299992,30376.521889409996,53270.16399696 2026-01-16,12:35:45.000,16,11145840,7165,0,1768566944,13169.681685919997,28531.25703105,53270.06617728 2026-01-16,12:35:46.000,16,11145850,7445,0,1768566945,13169.843357359998,30838.077774420002,53270.226881040006 2026-01-16,12:35:47.000,16,11145750,7484,0,1768566946,13169.735576400002,29915.34665742,53270.324700720004 2026-01-16,12:35:48.000,16,11145769,7845,0,1768566947,13169.930929389993,28070.377862520007,53270.31072648 2026-01-16,12:35:49.000,16,11145944,7325,0,1768566948,13170.052182969994,34067.122097429994,53270.324700720004 2026-01-16,12:35:50.000,16,11145916,7445,0,1768566949,13170.031974039994,28992.996193440005,53270.45046888 2026-01-16,12:35:51.000,16,11145677,7845,0,1768566950,13170.15996392999,29454.270113249993,53270.41553328001 2026-01-16,12:35:52.000,16,11145704,7285,0,1768566951,13170.11954606999,30376.832051129997,53270.58322416001 2026-01-16,12:35:53.000,16,11145968,7484,0,1768566952,13170.26100857999,26224.845137220007,53270.57623704 2026-01-16,12:35:55.000,16,11145893,7805,0,1768566954,13170.46983419,33605.2560507,53270.70200520001 2026-01-16,12:35:56.000,16,11145714,7365,0,1768566955,13170.4092074,31298.59743732,53270.74392792 2026-01-16,12:35:57.000,16,11145793,8165,0,1768566956,13170.584351459991,33143.65787091,53270.72296656001 2026-01-16,12:35:58.000,16,11145690,7365,0,1768566957,13170.63150563,32682.398049359996,53270.96052864 2026-01-16,12:35:59.000,16,11145750,7325,0,1768566958,13170.772968140001,32682.630670650004,53271.03738696001 2026-01-16,12:36:00.000,16,11145663,7845,0,1768566959,13170.705605039991,25301.973037620002,53270.85572184 2026-01-16,12:36:01.000,16,11145726,7365,0,1768566960,13170.746022899992,27608.483619270002,53271.00245136 2026-01-16,12:36:02.000,16,11145953,8045,0,1768566961,13170.853803860002,28992.495705210007,53271.10027104 2026-01-16,12:36:03.000,16,11145857,7885,0,1768566962,13170.961584819997,32221.69510908,53271.08629680001 2026-01-16,12:36:04.000,16,11145867,7725,0,1768566963,13171.002002679998,31299.062679900002,53271.19809072 2026-01-16,12:36:06.000,16,11145800,7245,0,1768566965,13171.271455079994,23917.904558640003,53271.24700056 2026-01-16,12:36:07.000,16,11145934,7525,0,1768566966,13171.325345559999,32682.51083544,53271.17712936001 2026-01-16,12:36:08.000,16,11145767,8005,0,1768566967,13171.43986282999,30837.31646838,53271.35879448 2026-01-16,12:36:09.000,16,11145894,7205,0,1768566968,13171.352290799994,25301.817956760002,53271.40770432 2026-01-16,12:36:10.000,16,11145784,7445,0,1768566969,13171.37923603999,22072.780682879995,53271.31687176 2026-01-16,12:36:11.000,16,11145927,7965,0,1768566970,13171.298400319989,31759.864308000004,53271.47058840001 2026-01-16,12:36:12.000,16,11145886,7525,0,1768566971,13171.224300909998,30376.423201590005,53271.4356528 2026-01-16,12:36:13.000,16,11145980,7645,0,1768566972,13171.197355669989,31298.76661644,53271.52648536 2026-01-16,12:36:14.000,16,11145913,7645,0,1768566973,13171.103047329998,23918.017344720007,53271.52648536 2026-01-16,12:36:15.000,16,11145890,7405,0,1768566974,13171.210828289994,23918.151278189995,53271.568408080006 2026-01-16,12:36:17.000,16,11145871,7325,0,1768566976,13171.183883049998,33143.68606743,53271.62430504 2026-01-16,12:36:18.000,16,11145784,7365,0,1768566977,13171.433126519994,24378.995201070007,53271.547446720004 2026-01-16,12:36:19.000,16,11146035,7765,0,1768566978,13171.42639021,27146.652818190007,53271.62430504 2026-01-16,12:36:20.000,16,11145918,7484,0,1768566979,13171.6891063,27607.54608498,53271.67321488 2026-01-16,12:36:21.000,16,11145775,8205,0,1768566980,13171.776678329996,30375.231898619997,53271.70815048001 2026-01-16,12:36:22.000,16,11145964,7365,0,1768566981,13171.823832499991,28991.14932138,53271.6452664 2026-01-16,12:36:23.000,16,11146027,7845,0,1768566982,13171.803623569991,34526.73242256,53271.87584136001 2026-01-16,12:36:24.000,16,11145973,7925,0,1768566983,13171.931613460001,27146.187575610005,53271.9596868 2026-01-16,12:36:25.000,16,11145898,7605,0,1768566984,13171.870986670001,27607.53198672,53271.8199444 2026-01-16,12:36:26.000,16,11145863,7885,0,1768566985,13171.884459289991,28991.417188320003,53271.94571256001 2026-01-16,12:36:28.000,16,11145954,7445,0,1768566987,13171.64195212999,31298.153342129997,53272.01558376001 2026-01-16,12:36:29.000,16,11145691,7845,0,1768566988,13171.60827058,29913.979126200007,53272.09244208001 2026-01-16,12:36:30.000,16,11145933,7885,0,1768566989,13171.655424749995,32220.214791780003,53272.08545496 2026-01-16,12:36:31.000,16,11145930,7125,0,1768566990,13171.72952416,31297.63170651,53271.98064816 2026-01-16,12:36:32.000,16,11145912,7525,0,1768566991,13171.736260469996,30375.04157211,53272.11340344001 2026-01-16,12:36:33.000,16,11145952,7445,0,1768566992,13171.756469399996,28068.404106119997,53272.001609520004 2026-01-16,12:36:34.000,16,11146040,7645,0,1768566993,13171.675633679995,28068.50984307,53272.04353224001 2026-01-16,12:36:35.000,16,11145975,7845,0,1768566994,13171.66216105999,28991.036535299994,53272.07846784 2026-01-16,12:36:36.000,16,11145940,7405,0,1768566995,13171.54764379,31758.440383740002,53272.08545496 2026-01-16,12:36:37.000,16,11146013,8125,0,1768566996,13171.41965389999,30374.745508649998,53272.07846784 2026-01-16,12:36:39.000,16,11146145,7645,0,1768566998,13171.163674119998,29451.732426450006,53272.071480720006 2026-01-16,12:36:40.000,16,11145917,7845,0,1768566999,13171.210828289994,32219.227913580005,53272.11340344001 2026-01-16,12:36:41.000,16,11145862,7605,0,1768567000,13171.109783639993,25760.934842789997,53272.120390560005 2026-01-16,12:36:42.000,16,11145884,7605,0,1768567001,13170.981793749997,33141.21887193,53272.14833904 2026-01-16,12:36:43.000,16,11145963,7925,0,1768567002,13171.082838399998,36369.96008234999,53272.03654512 2026-01-16,12:36:44.000,16,11145801,8005,0,1768567003,13171.035684230003,32218.205789729996,53272.071480720006 2026-01-16,12:36:45.000,16,11145829,7805,0,1768567004,13171.015475300002,28988.921796299997,53272.11340344001 2026-01-16,12:36:46.000,16,11145777,7805,0,1768567005,13170.954848510002,27143.83316619,53272.050519360004 2026-01-16,12:36:47.000,16,11145826,7445,0,1768567006,13170.981793749997,30833.890591200005,53271.99462240001 2026-01-16,12:36:48.000,16,11145992,7725,0,1768567007,13170.833594930002,29911.32160419,53271.96667392 2026-01-16,12:36:50.000,16,11145937,7765,0,1768567009,13170.719077659996,28988.604585449997,53272.01558376001 2026-01-16,12:36:51.000,16,11145902,7565,0,1768567010,13170.692132420001,28066.000352789997,53272.001609520004 2026-01-16,12:36:52.000,16,11145833,7925,0,1768567011,13170.584351459991,34062.58950684,53271.93173832 2026-01-16,12:36:53.000,16,11145792,6445,0,1768567012,13170.44962526,32217.599564549993,53271.86186712 2026-01-16,12:36:54.000,16,11146043,8205,0,1768567013,13170.30816275,28527.654925619994,53271.89680272001 2026-01-16,12:36:55.000,16,11145854,7365,0,1768567014,13170.18017285999,27143.812018800003,53271.9596868 2026-01-16,12:36:56.000,16,11145918,7645,0,1768567015,13169.964610939998,23453.57131641,53271.833918640004 2026-01-16,12:36:57.000,16,11145793,6805,0,1768567016,13169.850093669993,27605.100036870004,53271.882828480004 2026-01-16,12:36:58.000,16,11145832,7445,0,1768567017,13169.850093669993,27143.713330979997,53271.84090576 2026-01-16,12:36:59.000,16,11145962,6805,0,1768567018,13169.762521639997,33140.00642157,53271.785008800005 2026-01-16,12:37:01.000,16,11145931,7965,0,1768567020,13169.661476989997,29910.433413809995,53271.666227760004 2026-01-16,12:37:02.000,16,11145963,7805,0,1768567021,13169.762521639997,31755.24712785,53271.61033080001 2026-01-16,12:37:03.000,16,11146005,7805,0,1768567022,13169.674949610002,35444.994391140004,53271.7500732 2026-01-16,12:37:04.000,16,11145949,7965,0,1768567023,13169.661476989997,28525.49084271,53271.56142096001 2026-01-16,12:37:05.000,16,11145873,7765,0,1768567024,13169.526750789992,24835.123255979997,53271.52648536 2026-01-16,12:37:06.000,16,11146005,7165,0,1768567025,13169.594113890002,29909.016538680007,53271.53347248 2026-01-16,12:37:07.000,16,11146060,7445,0,1768567026,13169.546959719992,28986.51099384,53271.449627040005 2026-01-16,12:37:08.000,16,11145857,7845,0,1768567027,13169.3313978,35905.429464479996,53271.37276872001 2026-01-16,12:37:09.000,16,11145793,7125,0,1768567028,13169.344870419991,22529.014474740005,53271.35879448 2026-01-16,12:37:10.000,16,11145821,7765,0,1768567029,13169.10909957,29448.369991440006,53271.31687176 2026-01-16,12:37:12.000,16,11145951,7565,0,1768567031,13168.597140010002,22991.106093630005,53271.044374080004 2026-01-16,12:37:13.000,16,11145851,7965,0,1768567032,13168.421995949997,30371.270287559993,53270.946554400005 2026-01-16,12:37:14.000,16,11145898,6725,0,1768567033,13168.368105469992,28526.273296140003,53271.065335440006 2026-01-16,12:37:15.000,16,11145955,7925,0,1768567034,13168.334423920001,29448.630809249997,53270.827773360004 2026-01-16,12:37:16.000,16,11145960,6605,0,1768567035,13168.320951299997,27603.577424789997,53270.86270896 2026-01-16,12:37:17.000,16,11145862,6805,0,1768567036,13168.287269749992,29909.495879520007,53270.86969608001 2026-01-16,12:37:18.000,16,11145779,7085,0,1768567037,13168.354632850002,26219.036654099997,53270.63213400001 2026-01-16,12:37:19.000,16,11145877,8005,0,1768567038,13168.280533439996,34521.79098243,53270.57623704 2026-01-16,12:37:20.000,16,11146101,7885,0,1768567039,13168.334423920001,28986.51099384,53270.611172640005 2026-01-16,12:37:21.000,16,11145766,7405,0,1768567040,13168.0514989,31753.97828445,53270.53431432001 2026-01-16,12:37:23.000,16,11145845,7925,0,1768567042,13167.70121077999,26680.13434566,53270.345662080006 2026-01-16,12:37:24.000,16,11145938,6205,0,1768567043,13167.236405390002,29908.967194769997,53270.443481760005 2026-01-16,12:37:25.000,16,11145692,7484,0,1768567044,13166.940007749996,29908.889654340004,53270.205919680004 2026-01-16,12:37:26.000,16,11145848,6765,0,1768567045,13166.54256545999,28986.34886385,53270.08015152001 2026-01-16,12:37:27.000,16,11145858,7325,0,1768567046,13166.454993429994,30831.444543089994,53270.10111288001 2026-01-16,12:37:28.000,16,11146018,7484,0,1768567047,13166.286585679998,30369.804068519996,53270.08713864 2026-01-16,12:37:29.000,16,11145712,6725,0,1768567048,13166.286585679998,28063.349879910005,53269.73079552 2026-01-16,12:37:30.000,16,11145870,6725,0,1768567049,13166.347212469998,26679.32369571,53269.85656368 2026-01-16,12:37:31.000,16,11145972,7285,0,1768567050,13166.340476159989,34981.81720623,53269.702847040004 2026-01-16,12:37:32.000,16,11146072,7445,0,1768567051,13166.48193866999,27139.70237601,53269.74476976001 2026-01-16,12:37:34.000,16,11146017,7845,0,1768567053,13166.475202359994,31290.45569217,53269.4443236 2026-01-16,12:37:35.000,16,11145869,7725,0,1768567054,13166.535829149994,31290.173726969995,53269.318555440004 2026-01-16,12:37:36.000,16,11145774,7484,0,1768567055,13166.327003539998,26216.25929688,53269.32554256 2026-01-16,12:37:37.000,16,11145964,7445,0,1768567056,13166.205749959998,28061.242190040008,53269.3045812 2026-01-16,12:37:38.000,16,11146067,7045,0,1768567057,13165.969979109992,29444.979359909994,53269.23471 2026-01-16,12:37:39.000,16,11145770,6525,0,1768567058,13165.64663622999,27600.50400411,53269.13689032 2026-01-16,12:37:40.000,16,11146027,7845,0,1768567059,13165.255930249994,27600.229088039996,53269.01810928 2026-01-16,12:37:41.000,16,11145917,7085,0,1768567060,13164.791124859992,33135.94612269,53268.97618656001 2026-01-16,12:37:42.000,16,11145842,7205,0,1768567061,13164.55535401,30368.358996869996,53268.836444160006 2026-01-16,12:37:43.000,16,11145881,7885,0,1768567062,13164.22527481999,26678.52714402,53268.717663120005 2026-01-16,12:37:45.000,16,11145824,7285,0,1768567064,13163.753733119993,25755.78897789,53268.549972240005 2026-01-16,12:37:46.000,16,11145949,8165,0,1768567065,13163.585325369997,26216.696342940006,53268.501062400006 2026-01-16,12:37:47.000,16,11145848,7325,0,1768567066,13163.578589060002,27600.229088039996,53268.382281360005 2026-01-16,12:37:48.000,16,11145740,7605,0,1768567067,13163.713315259993,24832.423439189995,53268.32638440001 2026-01-16,12:37:49.000,16,11145794,7405,0,1768567068,13163.874986699993,34518.42854742,53268.18664200001 2026-01-16,12:37:50.000,16,11145986,7484,0,1768567069,13163.969295039999,28522.14250596,53268.165680640006 2026-01-16,12:37:51.000,16,11145939,7965,0,1768567070,13164.11075755,25754.47783971,53268.11677080001 2026-01-16,12:37:52.000,16,11145931,7085,0,1768567071,13164.28590160999,28521.99447423,53268.03991248001 2026-01-16,12:37:53.000,16,11145832,6284,0,1768567072,13164.37347364,32673.325819050006,53268.01895112001 2026-01-16,12:37:54.000,16,11145946,6565,0,1768567073,13164.40715518999,28983.409376640004,53267.81632464 2026-01-16,12:37:56.000,16,11145832,7484,0,1768567075,13164.17138434,31289.912909160004,53267.830298880006 2026-01-16,12:37:57.000,16,11145800,7605,0,1768567076,13164.056867069994,26216.188805579994,53267.73946632 2026-01-16,12:37:58.000,16,11145781,8165,0,1768567077,13163.976031349994,31290.159628709996,53267.61369816001 2026-01-16,12:37:59.000,16,11145886,7365,0,1768567078,13163.733524189993,28983.853471830007,53267.662608000006 2026-01-16,12:38:00.000,16,11145758,7325,0,1768567079,13163.740260500002,26677.349939310006,53267.57876256 2026-01-16,12:38:01.000,16,11146022,7525,0,1768567080,13163.592061679992,30367.280479980007,53267.5228656 2026-01-16,12:38:02.000,16,11145755,7845,0,1768567081,13163.538171200002,34979.58263202,53267.376136080005 2026-01-16,12:38:03.000,16,11145782,7005,0,1768567082,13163.464071789997,34056.922006320005,53267.45998152 2026-01-16,12:38:04.000,16,11145928,7365,0,1768567083,13163.524698579997,28060.424490959995,53267.36914896001 2026-01-16,12:38:05.000,16,11145870,7445,0,1768567084,13163.504489649997,35440.53229185,53267.23639368 2026-01-16,12:38:07.000,16,11145905,7925,0,1768567086,13163.261982489996,28983.049871010007,53267.208445200005 2026-01-16,12:38:08.000,16,11146033,7925,0,1768567087,13163.10704735999,29905.72459497,53267.20145808001 2026-01-16,12:38:09.000,16,11145933,7645,0,1768567088,13162.979057469995,28521.909884670007,53267.23639368 2026-01-16,12:38:10.000,16,11145798,7245,0,1768567089,13162.837594959994,30828.110304600006,53267.01280584001 2026-01-16,12:38:11.000,16,11145979,7885,0,1768567090,13162.622033039988,30827.997518520002,53267.08267704001 2026-01-16,12:38:12.000,16,11145762,7085,0,1768567091,13162.527724699998,30366.758844359996,53266.78223088 2026-01-16,12:38:13.000,16,11145899,7845,0,1768567092,13162.426680049997,27599.136472889993,53266.789218 2026-01-16,12:38:14.000,16,11145879,7845,0,1768567093,13162.419943740002,29905.069025880002,53266.73332104 2026-01-16,12:38:15.000,16,11145815,7845,0,1768567094,13162.278481230001,33133.986464550006,53266.803192240004 2026-01-16,12:38:16.000,16,11145960,7484,0,1768567095,13162.291953849992,28060.248262709996,53266.67043696 2026-01-16,12:38:18.000,16,11145919,7885,0,1768567097,13162.01576514,29444.309692559997,53266.5446688 2026-01-16,12:38:19.000,16,11145749,7965,0,1768567098,13161.88777524999,29905.710496710002,53266.53069456001 2026-01-16,12:38:20.000,16,11145882,7365,0,1768567099,13161.800203219995,28522.015621619998,53266.44684912 2026-01-16,12:38:21.000,16,11145777,8085,0,1768567100,13161.699158569994,30828.49800675,53266.45383624 2026-01-16,12:38:22.000,16,11145913,7805,0,1768567101,13161.64526808999,28522.544306370008,53266.369990800005 2026-01-16,12:38:23.000,16,11145850,7565,0,1768567102,13161.658740709994,29906.091149729997,53266.22326128001 2026-01-16,12:38:24.000,16,11145826,7325,0,1768567103,13161.68568594999,28983.649047059997,53266.202299920005 2026-01-16,12:38:25.000,16,11145919,7484,0,1768567104,13161.81367584,28522.262341170004,53266.3350552 2026-01-16,12:38:26.000,16,11145846,7525,0,1768567105,13161.83388477,26677.180760190007,53266.090506 2026-01-16,12:38:27.000,16,11145842,7645,0,1768567106,13161.921456799995,33595.725626939995,53266.16736432 2026-01-16,12:38:29.000,16,11145810,7565,0,1768567108,13161.881038939995,26215.505039969998,53266.132428720004 2026-01-16,12:38:30.000,16,11145792,7405,0,1768567109,13161.800203219995,28521.747754680007,53266.06255752 2026-01-16,12:38:31.000,16,11145893,8165,0,1768567110,13161.75304905,27599.22106245,53266.02762192001 2026-01-16,12:38:32.000,16,11145876,7325,0,1768567111,13161.591377609999,25292.87261079,53266.04159616 2026-01-16,12:38:33.000,16,11145930,7445,0,1768567112,13161.463387719989,31750.235196420006,53266.1603772 2026-01-16,12:38:34.000,16,11146003,8005,0,1768567113,13161.409497239998,28521.50103513,53266.01364768 2026-01-16,12:38:35.000,16,11145890,7605,0,1768567114,13161.308452589998,27598.960244639995,53265.866918160005 2026-01-16,12:38:36.000,16,11145949,7845,0,1768567115,13161.220880560002,27598.699426830004,53266.10448024001 2026-01-16,12:38:37.000,16,11146011,7965,0,1768567116,13161.348870449998,32672.324842589995,53266.0206348 2026-01-16,12:38:38.000,16,11146021,7925,0,1768567117,13161.328661519998,31749.607823850005,53266.01364768 2026-01-16,12:38:40.000,16,11145946,7325,0,1768567119,13161.72610380999,33594.449734409995,53265.985699200006 2026-01-16,12:38:41.000,16,11145917,8325,0,1768567120,13161.78673059999,27137.221082250006,53265.99967344 2026-01-16,12:38:42.000,16,11145865,7845,0,1768567121,13161.83388477,31288.50308316,53266.034609040005 2026-01-16,12:38:43.000,16,11145961,8005,0,1768567122,13161.75304905,28060.008592290003,53266.07653176001 2026-01-16,12:38:44.000,16,11145890,7285,0,1768567123,13161.719367499994,28521.289561230005,53265.985699200006 2026-01-16,12:38:45.000,16,11145812,7605,0,1768567124,13161.598113919994,27137.862553080005,53266.06954464 2026-01-16,12:38:46.000,16,11145970,7484,0,1768567125,13161.598113919994,32672.973362549994,53265.99268632 2026-01-16,12:38:47.000,16,11145924,7484,0,1768567126,13161.544223439989,30367.266381719994,53265.88787952001 2026-01-16,12:38:48.000,16,11145915,7685,0,1768567127,13161.571168679999,28522.121358570002,53266.02762192001 2026-01-16,12:38:49.000,16,11145956,7165,0,1768567128,13161.62505915999,34518.231171780004,53266.04858328 2026-01-16,12:38:51.000,16,11145845,7765,0,1768567130,13161.584641299989,30366.956220000007,53265.90185376 2026-01-16,12:38:52.000,16,11145881,7565,0,1768567131,13161.69242226,26677.018630200007,53266.11146736 2026-01-16,12:38:53.000,16,11145875,7845,0,1768567132,13161.699158569994,31750.587652920003,53266.23723552 2026-01-16,12:38:54.000,16,11145920,7125,0,1768567133,13161.76652166999,31289.370126149995,53266.2302484 2026-01-16,12:38:55.000,16,11145909,8005,0,1768567134,13161.759785359995,30367.076055209996,53265.94377648 2026-01-16,12:38:56.000,16,11146034,7245,0,1768567135,13161.678949639994,34518.30871221,53265.985699200006 2026-01-16,12:38:57.000,16,11145867,7965,0,1768567136,13161.69242226,32211.981407939995,53266.090506 2026-01-16,12:38:58.000,16,11145861,7645,0,1768567137,13161.73284012,28522.30463595,53266.04858328 2026-01-16,12:38:59.000,16,11146015,7725,0,1768567138,13161.719367499994,31289.79307395,53266.17435144001 2026-01-16,12:39:00.000,16,11146030,7525,0,1768567139,13161.658740709994,28983.698390970007,53266.17435144001 2026-01-16,12:39:02.000,16,11145781,7845,0,1768567141,13161.618322849994,27600.088105439994,53266.321080960006 2026-01-16,12:39:03.000,16,11145854,7285,0,1768567142,13161.60485022999,27600.214989779997,53266.27915824 2026-01-16,12:39:04.000,16,11145894,7365,0,1768567143,13161.524014509989,31751.687317200005,53266.300119600004 2026-01-16,12:39:05.000,16,11145853,8045,0,1768567144,13161.68568594999,36363.94717446,53266.19531280001 2026-01-16,12:39:06.000,16,11146054,7325,0,1768567145,13161.638531779994,29906.598687089994,53266.27915824 2026-01-16,12:39:07.000,16,11145854,7484,0,1768567146,13161.719367499994,28984.10019138,53266.18832568 2026-01-16,12:39:08.000,16,11145806,7445,0,1768567147,13161.81367584,29445.310669020007,53266.369990800005 2026-01-16,12:39:09.000,16,11145870,7605,0,1768567148,13162.07639193,31290.180776099995,53266.32806808 2026-01-16,12:39:10.000,16,11145722,7365,0,1768567149,13162.211118129992,26677.836329280006,53266.31409384001 2026-01-16,12:39:11.000,16,11146006,7525,0,1768567150,13162.359316950002,26677.73764146,53266.3350552 2026-01-16,12:39:13.000,16,11145889,7765,0,1768567152,13162.440152670002,31751.59567851,53266.432874879996 2026-01-16,12:39:14.000,16,11145916,7165,0,1768567153,13162.514252079993,30368.034736889997,53266.537681680005 2026-01-16,12:39:15.000,16,11146019,7885,0,1768567154,13162.406471119997,28061.96825043,53266.656462720006 2026-01-16,12:39:16.000,16,11145888,7365,0,1768567155,13162.244799679997,28984.706416560002,53266.62152712 2026-01-16,12:39:17.000,16,11145807,8045,0,1768567156,13162.02923775999,31752.103215869996,53266.62152712 2026-01-16,12:39:18.000,16,11145835,7765,0,1768567157,13161.77325798,28523.326759799995,53266.537681680005 2026-01-16,12:39:19.000,16,11145970,7365,0,1768567158,13161.672213329999,32213.708444789998,53266.77524376001 2026-01-16,12:39:20.000,16,11145858,7525,0,1768567159,13161.68568594999,30368.65506033,53266.73332104 2026-01-16,12:39:21.000,16,11145879,7925,0,1768567160,13161.779994289995,31290.843394320007,53266.72633392001 2026-01-16,12:39:22.000,16,11145873,7885,0,1768567161,13161.982083589995,27139.448607330007,53266.61454 2026-01-16,12:39:24.000,16,11145918,7165,0,1768567163,13162.635505659993,31290.328807829996,53266.768256639996 2026-01-16,12:39:25.000,16,11145996,7405,0,1768567164,13162.783704479989,27600.384168899996,53266.824153600006 2026-01-16,12:39:26.000,16,11145894,7645,0,1768567165,13163.019475329995,24832.726551779997,53266.88005056 2026-01-16,12:39:27.000,16,11145673,7845,0,1768567166,13163.15420153,27139.230084299998,53266.83812784 2026-01-16,12:39:28.000,16,11145862,7484,0,1768567167,13163.12725628999,26678.54124228,53267.03376720001 2026-01-16,12:39:29.000,16,11145968,7965,0,1768567168,13163.059893189995,32213.99745912,53266.789218 2026-01-16,12:39:30.000,16,11145830,7565,0,1768567169,13163.1339926,27601.871535330007,53266.95690888 2026-01-16,12:39:31.000,16,11145956,7245,0,1768567170,13163.039684259995,29447.277376290003,53266.96389600001 2026-01-16,12:39:32.000,16,11145929,7885,0,1768567171,13162.99253009,29908.741622610003,53267.103638399996 2026-01-16,12:39:33.000,16,11145922,7165,0,1768567172,13163.05315688,28063.751680319998,53267.103638399996 2026-01-16,12:39:35.000,16,11146038,7325,0,1768567174,13163.565116439997,30370.09308285,53267.12459976 2026-01-16,12:39:36.000,16,11145883,7845,0,1768567175,13163.713315259993,31753.618778820004,53267.34120048 2026-01-16,12:39:37.000,16,11145871,7725,0,1768567176,13163.996240279994,30369.677184180007,53267.29927776001 2026-01-16,12:39:38.000,16,11145942,7405,0,1768567177,13164.17138434,29908.212937860008,53267.29927776001 2026-01-16,12:39:39.000,16,11145963,7925,0,1768567178,13164.238747439995,30830.676187920006,53267.46696864001 2026-01-16,12:39:40.000,16,11145778,7445,0,1768567179,13164.35326471,34059.5019879,53267.51587848001 2026-01-16,12:39:41.000,16,11145789,7885,0,1768567180,13164.360001019995,28985.756736929994,53267.51587848001 2026-01-16,12:39:42.000,16,11145685,7805,0,1768567181,13164.20506588999,32676.08907801,53267.67658224 2026-01-16,12:39:43.000,16,11146072,7445,0,1768567182,13164.009712899999,26679.845331329998,53267.809337520004 2026-01-16,12:39:44.000,16,11145736,7205,0,1768567183,13163.901931939989,27141.373019820006,53267.68356936001 2026-01-16,12:39:46.000,16,11145944,7245,0,1768567185,13163.780678360003,29909.037686070005,53267.79536328 2026-01-16,12:39:47.000,16,11145944,7525,0,1768567186,13163.814359909993,28064.153480730005,53267.86523448 2026-01-16,12:39:48.000,16,11145807,7925,0,1768567187,13163.962558729989,31293.099115920006,53267.80235040001 2026-01-16,12:39:49.000,16,11145854,7245,0,1768567188,13164.023185519989,34521.98130894,53267.95606704 2026-01-16,12:39:50.000,16,11145889,7765,0,1768567189,13164.238747439995,29448.017534939994,53268.06786096001 2026-01-16,12:39:51.000,16,11145997,7645,0,1768567190,13164.34652839999,27603.112182209996,53267.99100264001 2026-01-16,12:39:52.000,16,11145995,7565,0,1768567191,13164.649662349992,29448.066878850004,53268.01895112001 2026-01-16,12:39:53.000,16,11145874,7165,0,1768567192,13164.743970689997,24835.5744003,53268.22856472 2026-01-16,12:39:54.000,16,11145776,7365,0,1768567193,13164.764179619997,27141.838262400008,53268.03991248001 2026-01-16,12:39:55.000,16,11145920,7445,0,1768567194,13164.777652240002,30832.360929989998,53268.12375792 2026-01-16,12:39:57.000,16,11145836,7525,0,1768567196,13164.683343899997,27142.09908021,53268.25651320001 2026-01-16,12:39:58.000,16,11146033,8125,0,1768567197,13164.615980800001,30370.924880189996,53268.3962556 2026-01-16,12:39:59.000,16,11146010,7285,0,1768567198,13164.642926039996,30370.847339760003,53268.382281360005 2026-01-16,12:40:00.000,16,11145851,7805,0,1768567199,13164.696816520001,28525.83625008,53268.38926848 2026-01-16,12:40:01.000,16,11145872,7165,0,1768567200,13164.717025450002,29447.982289289997,53268.55695936 2026-01-16,12:40:02.000,16,11146046,7484,0,1768567201,13164.905642129997,29909.058833460003,53268.501062400006 2026-01-16,12:40:03.000,16,11145908,7484,0,1768567202,13164.986477849998,30831.634869600006,53268.61984344001 2026-01-16,12:40:04.000,16,11146079,7605,0,1768567203,13165.121204049989,28525.582481399993,53268.647791920004 2026-01-16,12:40:05.000,16,11145914,7205,0,1768567204,13165.161621909989,28525.483793580002,53268.63381768 2026-01-16,12:40:06.000,16,11145781,8005,0,1768567205,13165.047104639998,28064.343807240002,53268.75958584001 2026-01-16,12:40:08.000,16,11145662,7165,0,1768567207,13164.999950469988,26219.854353179995,53268.766572960005 2026-01-16,12:40:09.000,16,11145895,7925,0,1768567208,13164.919114750002,26220.206809680007,53268.89234112 2026-01-16,12:40:10.000,16,11145890,7245,0,1768567209,13164.824806409997,25758.80600553,53268.80150856 2026-01-16,12:40:11.000,16,11145654,7405,0,1768567210,13164.703552829997,28065.521011949997,53268.75958584001 2026-01-16,12:40:12.000,16,11145982,7245,0,1768567211,13164.804597479997,28988.068851570002,53268.82945704001 2026-01-16,12:40:13.000,16,11145605,7965,0,1768567212,13164.939323680002,31755.550240440003,53268.9202896 2026-01-16,12:40:14.000,16,11145496,7484,0,1768567213,13165.074049879993,28987.78688637,53268.9901608 2026-01-16,12:40:15.000,16,11145854,7484,0,1768567214,13165.215512389994,32677.992343110003,53268.934263840005 2026-01-16,12:40:16.000,16,11145890,7525,0,1768567215,13165.559064199995,26681.304501239996,53268.94125096 2026-01-16,12:40:17.000,16,11145801,8045,0,1768567216,13165.4917011,28064.907737639995,53269.004135040006 2026-01-16,12:40:19.000,16,11145874,7245,0,1768567218,13165.943033869997,28526.47772091,53269.11592896 2026-01-16,12:40:20.000,16,11145790,7525,0,1768567219,13165.848725529991,21146.045660040007,53269.19278728001 2026-01-16,12:40:21.000,16,11145984,7765,0,1768567220,13165.828516599991,31294.375008450006,53269.33252968001 2026-01-16,12:40:22.000,16,11145711,7925,0,1768567221,13165.761153499996,32217.06383067,53269.28361984 2026-01-16,12:40:23.000,16,11146093,7885,0,1768567222,13165.815043980001,28065.683141939997,53269.269645600005 2026-01-16,12:40:24.000,16,11145687,7885,0,1768567223,13165.855461840001,24836.631769800006,53269.3045812 2026-01-16,12:40:25.000,16,11146046,7325,0,1768567224,13165.875670770001,25759.228953330006,53269.339516800006 2026-01-16,12:40:26.000,16,11145879,7885,0,1768567225,13166.050814829992,28526.555261340007,53269.318555440004 2026-01-16,12:40:27.000,16,11145989,7925,0,1768567226,13166.353948779994,31755.233029590003,53269.46528496 2026-01-16,12:40:28.000,16,11145849,7845,0,1768567227,13166.58971963,28526.026576589997,53269.5141948 2026-01-16,12:40:30.000,16,11145995,7565,0,1768567229,13166.987161919991,28987.335742049996,53269.54913040001 2026-01-16,12:40:31.000,16,11145881,7925,0,1768567230,13167.101679189997,30832.600600410005,53269.59105312 2026-01-16,12:40:32.000,16,11145937,7605,0,1768567231,13167.155569670002,31755.24712785,53269.61201448 2026-01-16,12:40:33.000,16,11145989,7805,0,1768567232,13167.081470259996,34984.46767911001,53269.78669248 2026-01-16,12:40:34.000,16,11145945,7885,0,1768567233,13166.993898230001,29910.912754649995,53269.821628080004 2026-01-16,12:40:35.000,16,11145989,7845,0,1768567234,13166.86590833999,32678.443487430006,53269.87752504 2026-01-16,12:40:36.000,16,11145982,7405,0,1768567235,13166.82549047999,27604.550204729996,53269.8984864 2026-01-16,12:40:37.000,16,11145846,7325,0,1768567236,13166.58971963,28527.25312521,53269.92643488 2026-01-16,12:40:38.000,16,11145988,7484,0,1768567237,13166.535829149994,29449.638834840007,53270.00329320001 2026-01-16,12:40:39.000,16,11145800,7125,0,1768567238,13166.475202359994,28988.125244609997,53270.03124168001 2026-01-16,12:40:41.000,16,11145939,8125,0,1768567240,13166.62340117999,28065.267243270006,53270.08015152001 2026-01-16,12:40:42.000,16,11145850,7365,0,1768567241,13166.67055535,31755.218931330004,53270.15002272001 2026-01-16,12:40:43.000,16,11145800,7484,0,1768567242,13166.84569940999,30832.51601085,53270.275790880005 2026-01-16,12:40:44.000,16,11145710,7325,0,1768567243,13166.993898230001,28064.816098950003,53270.157009840004 2026-01-16,12:40:45.000,16,11145859,7965,0,1768567244,13167.162305979997,29448.729497070002,53270.25482952 2026-01-16,12:40:46.000,16,11145824,7445,0,1768567245,13167.216196460002,29448.74359533,53270.29675224001 2026-01-16,12:40:47.000,16,11145940,7765,0,1768567246,13167.128624429992,28987.829181149995,53270.18495832 2026-01-16,12:40:48.000,16,11145903,7805,0,1768567247,13167.148833359992,28988.153441129994,53270.18495832 2026-01-16,12:40:49.000,16,11145929,7805,0,1768567248,13167.108415499992,30372.123232290003,53270.09412576 2026-01-16,12:40:50.000,16,11145800,7325,0,1768567249,13166.84569940999,28527.25312521,53270.24784240001 2026-01-16,12:40:52.000,16,11145855,7805,0,1768567251,13166.414575569994,28066.352809289994,53270.19194544 2026-01-16,12:40:53.000,16,11145995,7845,0,1768567252,13166.300058299988,27143.981197920002,53270.38758480001 2026-01-16,12:40:54.000,16,11145737,7805,0,1768567253,13166.313530919993,32679.423316500004,53270.282778 2026-01-16,12:40:55.000,16,11145823,7925,0,1768567254,13166.340476159989,28066.373956680007,53270.19194544 2026-01-16,12:40:56.000,16,11145822,7325,0,1768567255,13166.60319224999,30834.165507269994,53270.24085528 2026-01-16,12:40:57.000,16,11145949,7885,0,1768567256,13166.758127379995,28988.59048719,53270.108100000005 2026-01-16,12:40:58.000,16,11145935,7925,0,1768567257,13167.027579779991,25759.581409830003,53270.275790880005 2026-01-16,12:40:59.000,16,11145904,7205,0,1768567258,13167.283559559997,27142.966123200007,53270.24085528 2026-01-16,12:41:00.000,16,11145991,7525,0,1768567259,13167.606902439999,28065.598552380005,53270.26880376001 2026-01-16,12:41:01.000,16,11145650,7285,0,1768567260,13167.835936979995,33139.583473770006,53270.12207424 2026-01-16,12:41:03.000,16,11145823,7845,0,1768567262,13167.88309114999,29911.067835509995,53270.275790880005 2026-01-16,12:41:04.000,16,11145966,7325,0,1768567263,13167.734892329994,29911.279309410005,53270.26181664 2026-01-16,12:41:05.000,16,11145669,7965,0,1768567264,13167.566484579998,31756.776789059993,53270.35963632 2026-01-16,12:41:06.000,16,11145883,7805,0,1768567265,13167.283559559997,32679.6347904,53270.42950752 2026-01-16,12:41:07.000,16,11145949,7845,0,1768567266,13166.993898230001,29450.83013781,53270.345662080006 2026-01-16,12:41:08.000,16,11146008,7365,0,1768567267,13166.818754169995,28989.36589149,53270.33168784 2026-01-16,12:41:09.000,16,11145737,7885,0,1768567268,13166.73118214,33601.83017352001,53270.443481760005 2026-01-16,12:41:10.000,16,11145630,7085,0,1768567269,13166.657082729995,29449.87850526,53270.324700720004 2026-01-16,12:41:11.000,16,11145696,7685,0,1768567270,13166.82549047999,34523.489822760006,53270.541301440004 2026-01-16,12:41:12.000,16,11145776,7405,0,1768567271,13166.960216679996,32216.337770280006,53270.373610560004 2026-01-16,12:41:14.000,16,11146002,7405,0,1768567273,13167.398076830003,30371.058813659998,53270.26181664 2026-01-16,12:41:15.000,16,11145758,7484,0,1768567274,13167.472176239993,30832.142406960003,53270.492391600004 2026-01-16,12:41:16.000,16,11146112,7605,0,1768567275,13167.492385169993,28987.519019429994,53270.33168784 2026-01-16,12:41:17.000,16,11145818,7525,0,1768567276,13167.519330409988,32677.69627965,53270.33867496001 2026-01-16,12:41:18.000,16,11145766,7685,0,1768567277,13167.465439929998,32677.992343110003,53270.46444312001 2026-01-16,12:41:19.000,16,11145878,7605,0,1768567278,13167.398076830003,28065.80297715,53270.47143024 2026-01-16,12:41:20.000,16,11145707,7885,0,1768567279,13167.357658970002,29910.86341074,53270.53431432001 2026-01-16,12:41:21.000,16,11145858,7445,0,1768567280,13167.290295869992,28988.470651979995,53270.50636584001 2026-01-16,12:41:22.000,16,11145791,7725,0,1768567281,13167.330713729993,29911.0184916,53270.457456 2026-01-16,12:41:23.000,16,11146003,8005,0,1768567282,13167.451967309993,29910.912754649995,53270.59021128 2026-01-16,12:41:25.000,16,11146088,7365,0,1768567284,13167.68100184999,23914.274256689998,53270.55527568001 2026-01-16,12:41:26.000,16,11145797,7885,0,1768567285,13167.94371793999,29449.173592260006,53270.75091504001 2026-01-16,12:41:27.000,16,11145994,7445,0,1768567286,13168.06497151999,29910.637838580005,53270.58322416001 2026-01-16,12:41:28.000,16,11145961,7925,0,1768567287,13168.145807239991,30833.354857319995,53270.75091504001 2026-01-16,12:41:29.000,16,11145856,7405,0,1768567288,13168.233379270001,27604.296436050005,53270.86270896 2026-01-16,12:41:30.000,16,11145786,7365,0,1768567289,13168.02455365999,25298.47666914,53270.74392792 2026-01-16,12:41:31.000,16,11146081,7685,0,1768567290,13168.098653069996,29449.998340470003,53270.79283776 2026-01-16,12:41:32.000,16,11145842,7325,0,1768567291,13168.03128997,28988.689175010004,53270.75091504001 2026-01-16,12:41:33.000,16,11145898,7325,0,1768567292,13167.876354839995,27143.727429239996,53270.778863520005 2026-01-16,12:41:34.000,16,11145866,7605,0,1768567293,13167.815728049995,32217.719399759997,53270.90463168 2026-01-16,12:41:36.000,16,11145886,7245,0,1768567295,13168.260324509996,29449.645883970006,53270.93956728001 2026-01-16,12:41:37.000,16,11145804,7165,0,1768567296,13168.610612629993,27142.973172330006,53271.05834832001 2026-01-16,12:41:38.000,16,11145739,7885,0,1768567297,13169.12257218999,25297.419299639994,53271.10027104 2026-01-16,12:41:39.000,16,11145826,7165,0,1768567298,13169.439178759996,30371.065862789997,53271.31687176 2026-01-16,12:41:40.000,16,11145753,7285,0,1768567299,13169.809675809993,29448.461630129998,53271.22603920001 2026-01-16,12:41:41.000,16,11145845,7845,0,1768567300,13170.24753596,30370.931929319995,53271.34482024001 2026-01-16,12:41:42.000,16,11145860,7365,0,1768567301,13170.436152639995,27603.38004915,53271.42167856001 2026-01-16,12:41:43.000,16,11145876,6885,0,1768567302,13170.604560389991,33138.77282382001,53271.53347248 2026-01-16,12:41:44.000,16,11145743,8125,0,1768567303,13170.53046098,33600.420347520005,53271.51251112001 2026-01-16,12:41:45.000,16,11145853,7685,0,1768567304,13170.40247108999,25759.193707679995,53271.70116336 2026-01-16,12:41:47.000,16,11146026,7605,0,1768567306,13170.085864519999,30372.736506600006,53271.8898156 2026-01-16,12:41:48.000,16,11145697,7845,0,1768567307,13169.890511529993,27605.078889480006,53271.7500732 2026-01-16,12:41:49.000,16,11145917,7725,0,1768567308,13169.944402009998,29911.66701156,53271.785008800005 2026-01-16,12:41:50.000,16,11145789,7085,0,1768567309,13169.971347249993,29911.66701156,53271.80597016001 2026-01-16,12:41:51.000,16,11145730,6205,0,1768567310,13169.978083559989,31756.410234299998,53272.022570880006 2026-01-16,12:41:52.000,16,11145898,7445,0,1768567311,13169.984819869998,28066.254121470003,53271.97366104001 2026-01-16,12:41:53.000,16,11145770,7525,0,1768567312,13170.099337139989,25759.736490690004,53272.03654512 2026-01-16,12:41:54.000,16,11145965,7845,0,1768567313,13170.18017285999,28988.696224140003,53272.04353224001 2026-01-16,12:41:55.000,16,11145983,8085,0,1768567314,13170.314899059995,32678.922828270006,53272.190261760006 2026-01-16,12:41:56.000,16,11145927,7845,0,1768567315,13170.274481199995,25759.76468721,53272.08545496 2026-01-16,12:41:58.000,16,11146061,6885,0,1768567317,13170.30816275,27605.121184260002,53272.22519736 2026-01-16,12:41:59.000,16,11145713,8045,0,1768567318,13170.274481199995,28066.268219730002,53272.11340344001 2026-01-16,12:42:00.000,16,11145866,7725,0,1768567319,13170.173436549994,28988.773764569996,53272.12737768 2026-01-16,12:42:01.000,16,11145920,6685,0,1768567320,13170.193645479994,30372.377000969995,53272.218210240004 2026-01-16,12:42:02.000,16,11145907,7805,0,1768567321,13170.32163536999,29449.786866569993,53271.93872544 2026-01-16,12:42:03.000,16,11145997,7965,0,1768567322,13170.355316919995,31756.339743000004,53272.204236 2026-01-16,12:42:04.000,16,11145916,7445,0,1768567323,13170.436152639995,28988.379013290003,53272.24615872 2026-01-16,12:42:05.000,16,11145856,6765,0,1768567324,13170.54393359999,27604.211846489998,53272.357952640006 2026-01-16,12:42:06.000,16,11145838,6645,0,1768567325,13170.644978249991,29449.69522788,53272.31602992 2026-01-16,12:42:07.000,16,11146064,7565,0,1768567326,13170.759495519997,30372.362902709996,53272.30205568 2026-01-16,12:42:09.000,16,11145838,7484,0,1768567328,13170.954848510002,31295.2561497,53272.28109432001 2026-01-16,12:42:10.000,16,11145900,6525,0,1768567329,13170.981793749997,35446.72142799001,53272.36493976 2026-01-16,12:42:11.000,16,11145985,7085,0,1768567330,13170.847067549992,33601.491815279995,53272.455772320005 2026-01-16,12:42:12.000,16,11145700,6685,0,1768567331,13170.853803860002,28527.91574343,53272.42083672 2026-01-16,12:42:13.000,16,11145985,7205,0,1768567332,13170.739286589996,31756.762690799995,53272.4138496 2026-01-16,12:42:14.000,16,11146026,6365,0,1768567333,13170.584351459991,30373.194700050008,53272.59551472001 2026-01-16,12:42:15.000,16,11145901,7805,0,1768567334,13170.34184429999,30834.503865510007,53272.3439784 2026-01-16,12:42:16.000,16,11145773,7845,0,1768567335,13170.22732703,28989.68310234,53272.53263064 2026-01-16,12:42:17.000,16,11145663,7885,0,1768567336,13170.052182969994,30373.526009160007,53272.35096552001 2026-01-16,12:42:18.000,16,11145688,6645,0,1768567337,13169.823148429998,29912.202745439994,53272.455772320005 2026-01-16,12:42:20.000,16,11145917,7885,0,1768567339,13169.762521639997,29911.934878500004,53272.54660488001 2026-01-16,12:42:21.000,16,11145906,7525,0,1768567340,13169.809675809993,28988.90769804,53272.406862480006 2026-01-16,12:42:22.000,16,11145768,7484,0,1768567341,13169.883775219998,27143.417267519995,53272.49769504001 2026-01-16,12:42:23.000,16,11145887,7845,0,1768567342,13170.085864519999,33139.766751150004,53272.51166928 2026-01-16,12:42:24.000,16,11145746,6525,0,1768567343,13170.2071181,28065.436422390005,53272.61647608001 2026-01-16,12:42:25.000,16,11145720,7045,0,1768567344,13170.44962526,28065.098064150006,53272.43481096 2026-01-16,12:42:26.000,16,11145905,7125,0,1768567345,13170.516988359996,30832.4807652,53272.46275944 2026-01-16,12:42:27.000,16,11145878,6565,0,1768567346,13170.415943709995,30832.699288229996,53272.33000416001 2026-01-16,12:42:28.000,16,11145695,8085,0,1768567347,13170.30816275,33139.25921379001,53272.54660488001 2026-01-16,12:42:29.000,16,11145874,7325,0,1768567348,13170.32163536999,29449.37801703,53272.70032152 2026-01-16,12:42:31.000,16,11145763,7925,0,1768567350,13169.809675809993,29911.377997229996,53272.61647608001 2026-01-16,12:42:32.000,16,11145926,7565,0,1768567351,13169.526750789992,30834.285342479998,53272.28109432001 2026-01-16,12:42:33.000,16,11145883,7885,0,1768567352,13169.486332929991,29450.67505695,53272.553592000004 2026-01-16,12:42:34.000,16,11145746,7565,0,1768567353,13169.486332929991,28066.980181859995,53272.30205568 2026-01-16,12:42:35.000,16,11145857,7765,0,1768567354,13169.418969829996,27144.347752679998,53272.406862480006 2026-01-16,12:42:36.000,16,11145947,7885,0,1768567355,13169.499805549996,31295.756637929997,53272.51865640001 2026-01-16,12:42:37.000,16,11145746,7565,0,1768567356,13169.472860310001,32679.550200840007,53272.47673368001 2026-01-16,12:42:38.000,16,11146023,7685,0,1768567357,13169.499805549996,33140.676088919994,53272.35096552001 2026-01-16,12:42:39.000,16,11145924,7365,0,1768567358,13169.594113890002,30834.024524670007,53272.60948896 2026-01-16,12:42:40.000,16,11145865,8045,0,1768567359,13169.681685919997,29911.624716780003,53272.42782384001 2026-01-16,12:42:42.000,16,11146059,7605,0,1768567361,13169.560432339997,28527.824104739993,53272.53961776 2026-01-16,12:42:43.000,16,11145861,7685,0,1768567362,13169.41223352,24837.519960179998,53272.35096552001 2026-01-16,12:42:44.000,16,11145844,7645,0,1768567363,13169.344870419991,26221.468603949994,53272.336991280004 2026-01-16,12:42:45.000,16,11145861,7845,0,1768567364,13169.30445255999,27605.233970340007,53272.39987536001 2026-01-16,12:42:46.000,16,11145850,7525,0,1768567365,13169.30445255999,29450.167519590002,53272.30904280001 2026-01-16,12:42:47.000,16,11146023,8005,0,1768567366,13169.29097994,32217.8462841,53272.23218448001 2026-01-16,12:42:48.000,16,11145892,7285,0,1768567367,13169.432442450001,31756.24105518,53272.28109432001 2026-01-16,12:42:49.000,16,11145787,7925,0,1768567368,13169.513278170001,31294.685170170007,53272.42083672 2026-01-16,12:42:50.000,16,11145871,7925,0,1768567369,13169.728840089992,34984.53817041,53272.30205568 2026-01-16,12:42:51.000,16,11145855,8005,0,1768567370,13169.863566289998,30371.83421796,53272.44878520001 2026-01-16,12:42:53.000,16,11145904,7325,0,1768567372,13169.957874629989,29910.433413809995,53272.190261760006 2026-01-16,12:42:54.000,16,11145982,7525,0,1768567373,13170.031974039994,33139.231017269994,53272.42782384001 2026-01-16,12:42:55.000,16,11145882,7405,0,1768567374,13169.978083559989,33139.18167336,53272.30904280001 2026-01-16,12:42:56.000,16,11145949,8085,0,1768567375,13169.802939499998,28987.963114619997,53272.29506856 2026-01-16,12:42:57.000,16,11145852,7245,0,1768567376,13169.661476989997,32217.04973241,53272.14833904 2026-01-16,12:42:58.000,16,11145805,7885,0,1768567377,13169.493069240001,25759.30649376,53272.14135192001 2026-01-16,12:42:59.000,16,11145994,7365,0,1768567378,13169.39202459,34984.580465189996,53272.288081440005 2026-01-16,12:43:00.000,16,11145879,7925,0,1768567379,13169.297716249996,24836.645868060004,53272.2741072 2026-01-16,12:43:01.000,16,11145979,8285,0,1768567380,13169.196671599995,29449.23703443,53272.26712008 2026-01-16,12:43:02.000,16,11145866,7525,0,1768567381,13169.14278111999,31294.036650209993,53272.22519736 2026-01-16,12:43:04.000,16,11145982,7405,0,1768567383,13169.16299004999,26219.847304049996,53272.18327464001 2026-01-16,12:43:05.000,16,11145829,8005,0,1768567384,13169.115835879995,35444.89570332,53272.30904280001 2026-01-16,12:43:06.000,16,11145983,8005,0,1768567385,13169.04847278,28525.82920095,53272.218210240004 2026-01-16,12:43:07.000,16,11145936,7405,0,1768567386,13169.02826385,28525.737562259994,53272.00859664 2026-01-16,12:43:08.000,16,11145693,7965,0,1768567387,13168.954164439994,31293.141410700002,53272.11340344001 2026-01-16,12:43:09.000,16,11145577,7965,0,1768567388,13168.94069181999,26219.269275390005,53272.0994292 2026-01-16,12:43:10.000,16,11145688,7484,0,1768567389,13168.893537649994,30831.726508289998,53271.99462240001 2026-01-16,12:43:11.000,16,11145704,7565,0,1768567390,13168.799229309989,31292.887642019996,53272.06449360001 2026-01-16,12:43:12.000,16,11145704,7565,0,1768567391,13168.671239419993,28525.36395837,53272.10641632 2026-01-16,12:43:13.000,16,11145899,8005,0,1768567392,13168.671239419993,27602.653988759994,53272.022570880006 2026-01-16,12:43:15.000,16,11145893,7645,0,1768567394,13168.543249529997,24373.588518360004,53271.86885424 2026-01-16,12:43:16.000,16,11145828,7445,0,1768567395,13168.455677500002,28063.371027300003,53271.89680272001 2026-01-16,12:43:17.000,16,11145728,7445,0,1768567396,13168.368105469992,33137.21496609,53271.7500732 2026-01-16,12:43:18.000,16,11145767,7845,0,1768567397,13168.388314399992,29447.058853259994,53271.89680272001 2026-01-16,12:43:19.000,16,11145953,7725,0,1768567398,13168.347896539992,31753.19583102,53271.72212472 2026-01-16,12:43:20.000,16,11145725,8005,0,1768567399,13168.15254355,24373.250160120006,53271.79898304 2026-01-16,12:43:21.000,16,11145855,7645,0,1768567400,13168.09191676,33598.756752839996,53271.65924064001 2026-01-16,12:43:22.000,16,11145681,7685,0,1768567401,13167.95045425,28986.17968473,53271.736098960006 2026-01-16,12:43:23.000,16,11145763,7965,0,1768567402,13167.734892329994,30831.54323091,53271.54045960001 2026-01-16,12:43:24.000,16,11146077,7925,0,1768567403,13167.586693509998,30370.360949790003,53271.53347248 2026-01-16,12:43:26.000,16,11145917,7565,0,1768567405,13167.586693509998,28525.293467070005,53271.46360128 2026-01-16,12:43:27.000,16,11145808,7285,0,1768567406,13167.70121077999,29447.79196278,53271.47757552 2026-01-16,12:43:28.000,16,11145940,7645,0,1768567407,13167.91003639,30831.21897093,53271.4356528 2026-01-16,12:43:29.000,16,11145758,7484,0,1768567408,13168.08518044999,33137.24316261,53271.351807360006 2026-01-16,12:43:30.000,16,11145968,7525,0,1768567409,13168.381578089997,29446.889674139995,53271.33783312 2026-01-16,12:43:31.000,16,11145828,7565,0,1768567410,13168.374841780002,30369.395218980004,53271.30988464 2026-01-16,12:43:32.000,16,11145964,7484,0,1768567411,13168.543249529997,35442.97129083,53271.1911036 2026-01-16,12:43:33.000,16,11145930,7245,0,1768567412,13168.428732259992,27601.7939949,53271.27494904001 2026-01-16,12:43:34.000,16,11145830,7325,0,1768567413,13168.287269749992,28985.86952301,53271.233026320006 2026-01-16,12:43:35.000,16,11145872,7445,0,1768567414,13167.957190559995,33598.36200156,53271.233026320006 2026-01-16,12:43:37.000,16,11145806,7484,0,1768567416,13167.216196460002,29908.678180439994,53271.08629680001 2026-01-16,12:43:38.000,16,11145764,7525,0,1768567417,13166.960216679996,30369.818166779994,53271.21905208 2026-01-16,12:43:39.000,16,11146000,7484,0,1768567418,13166.76486368999,22989.668071110005,53271.05834832001 2026-01-16,12:43:40.000,16,11145968,7685,0,1768567419,13166.64361010999,34059.65706876,53270.827773360004 2026-01-16,12:43:41.000,16,11145895,7885,0,1768567420,13166.798545239995,37288.32073875,53270.897644560006 2026-01-16,12:43:42.000,16,11145981,7965,0,1768567421,13166.737918449995,27601.667110559996,53270.93258016 2026-01-16,12:43:43.000,16,11145842,7445,0,1768567422,13166.838963099995,28062.75070386,53270.83476048 2026-01-16,12:43:44.000,16,11146041,7125,0,1768567423,13166.980425609996,30830.069962740003,53270.89065744001 2026-01-16,12:43:45.000,16,11145917,7885,0,1768567424,13167.041052399996,28984.924939589997,53270.63213400001 2026-01-16,12:43:46.000,16,11145998,7685,0,1768567425,13166.960216679996,32674.763841570006,53270.729953680006 2026-01-16,12:43:48.000,16,11146033,7845,0,1768567427,13166.82549047999,28062.363001710008,53270.63912112 2026-01-16,12:43:49.000,16,11145839,7805,0,1768567428,13166.70423689999,29907.388189649995,53270.70200520001 2026-01-16,12:43:50.000,16,11145872,7245,0,1768567429,13166.488674979999,32674.806136350002,53270.5971984 2026-01-16,12:43:51.000,16,11145796,7645,0,1768567430,13166.131650549993,28523.051843730005,53270.53431432001 2026-01-16,12:43:52.000,16,11145904,7445,0,1768567431,13165.943033869997,32212.87664745,53270.36662344001 2026-01-16,12:43:53.000,16,11145909,8045,0,1768567432,13165.781362429996,28983.952159649998,53270.42950752 2026-01-16,12:43:54.000,16,11145870,7405,0,1768567433,13165.61295468,33596.212016909994,53270.47841736 2026-01-16,12:43:55.000,16,11145864,7325,0,1768567434,13165.47149217,30367.01966217,53270.31072648 2026-01-16,12:43:56.000,16,11145944,7484,0,1768567435,13165.46475585999,34056.83036763,53270.1430356 2026-01-16,12:43:57.000,16,11145961,8005,0,1768567436,13165.269402869999,35440.341965340005,53270.18495832 2026-01-16,12:43:59.000,16,11145833,7845,0,1768567438,13164.885433199997,29444.401331250003,53270.03124168001 2026-01-16,12:44:00.000,16,11146014,7285,0,1768567439,13164.811333789992,26215.63897344,53269.95438336 2026-01-16,12:44:01.000,16,11145917,7965,0,1768567440,13164.575562940001,29444.535264720005,53269.842589440006 2026-01-16,12:44:02.000,16,11145904,7445,0,1768567441,13164.521672459996,31750.869618120007,53269.702847040004 2026-01-16,12:44:03.000,16,11145927,7845,0,1768567442,13164.36673732999,29905.858528440003,53269.63297584 2026-01-16,12:44:04.000,16,11145933,7965,0,1768567443,13164.43410043,34057.041841529994,53269.758744 2026-01-16,12:44:05.000,16,11145810,7765,0,1768567444,13164.44757304999,22525.983348840004,53269.605027360005 2026-01-16,12:44:06.000,16,11146064,7645,0,1768567445,13164.53514508,29905.788037139995,53269.653937200004 2026-01-16,12:44:07.000,16,11145916,7685,0,1768567446,13164.575562940001,30366.808188270006,53269.61201448 2026-01-16,12:44:08.000,16,11145771,6885,0,1768567447,13164.777652240002,30827.905879829996,53269.63297584 2026-01-16,12:44:10.000,16,11145698,7205,0,1768567449,13164.966268919998,28059.87465882,53269.64695008001 2026-01-16,12:44:11.000,16,11145722,7484,0,1768567450,13164.851751649992,25753.406371949997,53269.45131072 2026-01-16,12:44:12.000,16,11145849,7885,0,1768567451,13164.898905820002,28520.683336050002,53269.63297584 2026-01-16,12:44:13.000,16,11146072,7245,0,1768567452,13164.663134969996,35439.235251930004,53269.5141948 2026-01-16,12:44:14.000,16,11145780,7484,0,1768567453,13164.51493615,30826.72867512,53269.50022056001 2026-01-16,12:44:15.000,16,11145859,7845,0,1768567454,13164.360001019995,29904.13854072,53269.46528496 2026-01-16,12:44:16.000,16,11145997,7885,0,1768567455,13164.25222006,31287.946201889994,53269.47227208 2026-01-16,12:44:17.000,16,11146041,7925,0,1768567456,13164.16464802999,28520.366125200002,53269.40240088 2026-01-16,12:44:18.000,16,11146011,8005,0,1768567457,13164.27242899,28981.35103068,53269.3744524 2026-01-16,12:44:19.000,16,11146016,7405,0,1768567458,13164.16464802999,29903.898870300007,53269.19278728001 2026-01-16,12:44:21.000,16,11146011,7925,0,1768567460,13164.34652839999,26675.256347700008,53269.21374864001 2026-01-16,12:44:22.000,16,11145760,7365,0,1768567461,13164.319583159995,25752.828343290006,53269.171825920006 2026-01-16,12:44:23.000,16,11145984,7605,0,1768567462,13164.29263792,29904.110344200002,53269.09496760001 2026-01-16,12:44:24.000,16,11145914,7484,0,1768567463,13164.34652839999,28520.521206060002,53269.04605776001 2026-01-16,12:44:25.000,16,11145850,7445,0,1768567464,13164.25222006,29442.935112210005,53269.07400624001 2026-01-16,12:44:26.000,16,11145781,8005,0,1768567465,13164.077075999994,30365.490000959995,53269.08798048 2026-01-16,12:44:27.000,16,11145832,7445,0,1768567466,13164.06360337999,33132.823358099995,53269.004135040006 2026-01-16,12:44:28.000,16,11145631,6965,0,1768567467,13163.942349799989,30365.27147793,53269.01810928 2026-01-16,12:44:29.000,16,11145741,7845,0,1768567468,13163.922140869989,30826.2775308,53268.7805472 2026-01-16,12:44:30.000,16,11145811,7605,0,1768567469,13163.942349799989,33132.00565902,53268.95522520001 2026-01-16,12:44:32.000,16,11145777,7805,0,1768567471,13164.077075999994,31747.852590480004,53268.77356008 2026-01-16,12:44:33.000,16,11145815,7965,0,1768567472,13164.08381230999,27135.557487569997,53268.885354000005 2026-01-16,12:44:34.000,16,11145875,7805,0,1768567473,13163.895195629993,33592.849581899995,53268.84343128 2026-01-16,12:44:35.000,16,11145768,7365,0,1768567474,13163.881723009988,24368.280523470006,53268.87137976 2026-01-16,12:44:36.000,16,11146074,7445,0,1768567475,13163.780678360003,32670.858623549997,53268.69670176 2026-01-16,12:44:37.000,16,11145814,7565,0,1768567476,13163.605534299997,30826.221137760003,53268.66176616001 2026-01-16,12:44:38.000,16,11145863,7845,0,1768567477,13163.565116439997,28059.064008870002,53268.59189496001 2026-01-16,12:44:39.000,16,11145847,7805,0,1768567478,13163.477544410001,31287.854563200002,53268.61984344001 2026-01-16,12:44:40.000,16,11145910,7405,0,1768567479,13163.416917620001,28981.929059340007,53268.57792072 2026-01-16,12:44:41.000,16,11145927,8045,0,1768567480,13163.396708690001,31749.49503777,53268.61984344001 2026-01-16,12:44:43.000,16,11145741,7565,0,1768567482,13163.396708690001,33594.67530657,53268.34734576 2026-01-16,12:44:44.000,16,11145823,8125,0,1768567483,13163.484280719997,29443.590681300004,53268.34035864 2026-01-16,12:44:45.000,16,11145867,7845,0,1768567484,13163.558380130002,28060.06498533,53268.30542304001 2026-01-16,12:44:46.000,16,11145799,7925,0,1768567485,13163.484280719997,24831.337873170007,53268.263500320005 2026-01-16,12:44:47.000,16,11145985,7885,0,1768567486,13163.517962270002,26676.29256981,53268.20061624 2026-01-16,12:44:48.000,16,11145924,7325,0,1768567487,13163.632479539992,32211.227151030005,53268.25651320001 2026-01-16,12:44:49.000,16,11145895,7885,0,1768567488,13163.632479539992,28060.121378370008,53268.2215776 2026-01-16,12:44:50.000,16,11146098,7325,0,1768567489,13163.895195629993,31288.467837510005,53268.214590480005 2026-01-16,12:44:51.000,16,11145897,8165,0,1768567490,13164.056867069994,28059.825314910006,53268.37529424001 2026-01-16,12:44:52.000,16,11145928,7165,0,1768567491,13164.23201113,32672.007631739994,53268.20760336001 2026-01-16,12:44:54.000,16,11145957,8005,0,1768567493,13164.44757304999,34055.76594899999,53268.43817832 2026-01-16,12:44:55.000,16,11145895,7805,0,1768567494,13164.279165299995,29443.47084609,53268.48708816 2026-01-16,12:44:56.000,16,11145983,7925,0,1768567495,13164.15117541,34517.29363749,53268.42420408001 2026-01-16,12:44:57.000,16,11145946,7605,0,1768567496,13163.996240279994,34978.90591554,53268.49407528001 2026-01-16,12:44:58.000,16,11145937,7965,0,1768567497,13163.834568839993,30366.758844359996,53268.34734576 2026-01-16,12:44:59.000,16,11145910,7405,0,1768567498,13163.746996809998,31750.855519859993,53268.38926848 2026-01-16,12:45:00.000,16,11145808,7165,0,1768567499,13163.551643819992,30828.758824560005,53268.3962556 2026-01-16,12:45:01.000,16,11145927,7885,0,1768567500,13163.430390239992,33135.31170099,53268.382281360005 2026-01-16,12:45:02.000,16,11145885,7484,0,1768567501,13163.410181309991,30367.865557769997,53268.36132 2026-01-16,12:45:03.000,16,11145808,7325,0,1768567502,13163.3360819,28523.12233503,53268.34035864 2026-01-16,12:45:05.000,16,11145792,7445,0,1768567504,13163.477544410001,25755.866518320006,53268.25651320001 2026-01-16,12:45:06.000,16,11145740,7605,0,1768567505,13163.753733119993,29445.973287240005,53268.1517064 2026-01-16,12:45:07.000,16,11145901,7685,0,1768567506,13163.780678360003,26678.36501403,53268.12375792 2026-01-16,12:45:08.000,16,11145898,7484,0,1768567507,13163.942349799989,29907.204912269997,53268.165680640006 2026-01-16,12:45:09.000,16,11145940,7765,0,1768567508,13164.19159327,26678.435505329995,53268.2215776 2026-01-16,12:45:10.000,16,11146031,7805,0,1768567509,13164.2118022,28523.58757761,53268.24952608 2026-01-16,12:45:11.000,16,11145856,7645,0,1768567510,13164.24548374999,32213.764837830007,53268.35433288001 2026-01-16,12:45:12.000,16,11146004,7365,0,1768567511,13164.198329579995,32675.15154372,53268.24253896 2026-01-16,12:45:13.000,16,11145928,7525,0,1768567512,13164.15117541,33597.812169419994,53268.40324272001 2026-01-16,12:45:14.000,16,11145884,7565,0,1768567513,13164.002976589989,31291.816174260006,53268.42420408001 2026-01-16,12:45:16.000,16,11145835,7685,0,1768567515,13163.773942049993,31292.02764816,53268.45913968 2026-01-16,12:45:17.000,16,11145861,7885,0,1768567516,13163.800887289988,28985.777884320007,53268.51503664 2026-01-16,12:45:18.000,16,11145964,7484,0,1768567517,13163.969295039999,31753.315666230003,53268.4661268 2026-01-16,12:45:19.000,16,11145948,7565,0,1768567518,13164.28590160999,32675.743670640004,53268.4661268 2026-01-16,12:45:20.000,16,11146006,7325,0,1768567519,13164.622717109996,30830.549303580003,53268.50804952 2026-01-16,12:45:21.000,16,11145993,7965,0,1768567520,13164.952796299993,29446.854428489998,53268.549972240005 2026-01-16,12:45:22.000,16,11145863,8085,0,1768567521,13165.289611799999,29446.8332811,53268.6058692 2026-01-16,12:45:23.000,16,11145901,7925,0,1768567522,13165.43107431,27602.083009230002,53268.668753280006 2026-01-16,12:45:24.000,16,11145912,7525,0,1768567523,13165.599482059995,30831.261265709996,53268.61984344001 2026-01-16,12:45:25.000,16,11145931,7725,0,1768567524,13165.67358147,27602.689234410005,53268.63381768 2026-01-16,12:45:27.000,16,11145821,7725,0,1768567526,13165.35023859,31754.831229179996,53268.815482800004 2026-01-16,12:45:28.000,16,11145712,7525,0,1768567527,13165.215512389994,24836.131281570008,53268.9202896 2026-01-16,12:45:29.000,16,11145853,7765,0,1768567528,13165.269402869999,31294.163534549996,53268.82246992 2026-01-16,12:45:30.000,16,11145717,7965,0,1768567529,13165.127940359998,28987.78688637,53268.8504184 2026-01-16,12:45:31.000,16,11146049,7085,0,1768567530,13165.107731429998,28987.568363340004,53268.95522520001 2026-01-16,12:45:32.000,16,11146003,8045,0,1768567531,13165.053840949993,33138.83626599,53268.90631536001 2026-01-16,12:45:33.000,16,11146053,7845,0,1768567532,13165.154885599994,27603.52808088,53268.983173680004 2026-01-16,12:45:34.000,16,11145673,8005,0,1768567533,13165.276139179994,23452.210834319994,53269.02509640001 2026-01-16,12:45:35.000,16,11145938,7285,0,1768567534,13165.32329334999,31754.824180049996,53269.053044880005 2026-01-16,12:45:36.000,16,11145955,7125,0,1768567535,13165.538855269995,25758.31961556,53269.12291608001 2026-01-16,12:45:38.000,16,11145669,6885,0,1768567537,13165.855461840001,23913.379017180006,53269.18580016 2026-01-16,12:45:39.000,16,11145854,7405,0,1768567538,13165.996924350002,27603.506933490004,53269.33252968001 2026-01-16,12:45:40.000,16,11145927,7765,0,1768567539,13166.097969000002,27603.52808088,53269.36047816001 2026-01-16,12:45:41.000,16,11145938,7285,0,1768567540,13166.313530919993,23452.210834319994,53269.339516800006 2026-01-16,12:45:42.000,16,11145935,7885,0,1768567541,13166.60319224999,31293.846323699996,53269.36047816001 2026-01-16,12:45:43.000,16,11145841,8045,0,1768567542,13166.68402796999,23452.415259090005,53269.57009176 2026-01-16,12:45:44.000,16,11145919,6965,0,1768567543,13166.88611726999,32677.992343110003,53269.486246320004 2026-01-16,12:45:45.000,16,11145874,7405,0,1768567544,13167.121888119997,27603.894635639997,53269.486246320004 2026-01-16,12:45:46.000,16,11146081,7205,0,1768567545,13167.330713729993,28987.709345940006,53269.5141948 2026-01-16,12:45:47.000,16,11146117,7765,0,1768567546,13167.566484579998,30371.587498409994,53269.6190016 2026-01-16,12:45:49.000,16,11145840,7125,0,1768567548,13167.90330007999,28988.160490259994,53269.73778264 2026-01-16,12:45:50.000,16,11145760,7565,0,1768567549,13168.166016169991,30371.601596670007,53270.01726744 2026-01-16,12:45:51.000,16,11145622,7525,0,1768567550,13168.139070929996,35907.11420655,53269.93342200001 2026-01-16,12:45:52.000,16,11145752,7445,0,1768567551,13168.098653069996,34062.533113800004,53270.00329320001 2026-01-16,12:45:53.000,16,11145946,7484,0,1768567552,13168.098653069996,28527.239026950003,53270.108100000005 2026-01-16,12:45:54.000,16,11145788,7405,0,1768567553,13167.896563769995,28527.295419989998,53270.282778 2026-01-16,12:45:55.000,16,11145802,7645,0,1768567554,13167.78878281,32679.028565219996,53270.12906136001 2026-01-16,12:45:56.000,16,11145865,7125,0,1768567555,13167.499121479988,26682.446460299994,53270.275790880005 2026-01-16,12:45:57.000,16,11145942,7645,0,1768567556,13167.499121479988,30834.045672060005,53270.3526492 2026-01-16,12:45:58.000,16,11146003,7805,0,1768567557,13167.519330409988,25299.153385619997,53270.47143024 2026-01-16,12:46:00.000,16,11145941,6885,0,1768567559,13167.559748269989,28989.020484120003,53270.49937872 2026-01-16,12:46:01.000,16,11145938,7285,0,1768567560,13167.80899174,30834.221900310004,53270.52034008 2026-01-16,12:46:02.000,16,11146008,7445,0,1768567561,13168.118861999996,28066.726413180004,53270.59021128 2026-01-16,12:46:03.000,16,11146081,7965,0,1768567562,13168.368105469992,30372.856341809995,53270.778863520005 2026-01-16,12:46:04.000,16,11145866,6725,0,1768567563,13168.657766799988,31295.425328819998,53270.75091504001 2026-01-16,12:46:05.000,16,11145733,7925,0,1768567564,13169.02826385,29450.562270869996,53270.81379912 2026-01-16,12:46:06.000,16,11145899,7965,0,1768567565,13169.29097994,34524.631781820004,53270.93258016 2026-01-16,12:46:07.000,16,11145685,8005,0,1768567566,13169.432442450001,32218.445460150004,53271.044374080004 2026-01-16,12:46:08.000,16,11145927,7805,0,1768567567,13169.499805549996,27144.848240909996,53271.03039984 2026-01-16,12:46:09.000,16,11145833,8005,0,1768567568,13169.493069240001,26222.51187519,53271.0513612 2026-01-16,12:46:11.000,16,11145916,7445,0,1768567570,13169.37181566,30836.047624979998,53271.34482024001 2026-01-16,12:46:12.000,16,11145838,7484,0,1768567571,13169.29097994,29913.72535752,53271.28892328 2026-01-16,12:46:13.000,16,11145786,7565,0,1768567572,13169.136044809995,26685.012343619994,53271.47757552 2026-01-16,12:46:14.000,16,11145820,7285,0,1768567573,13169.176462669995,27607.764608009995,53271.379755840004 2026-01-16,12:46:15.000,16,11145847,7925,0,1768567574,13169.20340790999,28530.48162675,53271.547446720004 2026-01-16,12:46:16.000,16,11145742,7445,0,1768567575,13169.23035315,30836.865324059996,53271.47058840001 2026-01-16,12:46:17.000,16,11145760,7285,0,1768567576,13169.237089459995,28530.100973730005,53271.72212472 2026-01-16,12:46:18.000,16,11145949,6885,0,1768567577,13169.513278170001,29452.7545503,53271.833918640004 2026-01-16,12:46:19.000,16,11145833,7765,0,1768567578,13169.769257949993,32681.38297464,53271.89680272001 2026-01-16,12:46:20.000,16,11145690,7484,0,1768567579,13170.045446659999,28990.726373579993,53271.94571256001 2026-01-16,12:46:22.000,16,11146008,7484,0,1768567581,13170.49004312,26222.659906920002,53272.07846784 2026-01-16,12:46:23.000,16,11145776,7365,0,1768567582,13170.624769319991,28990.247032739993,53272.15532616 2026-01-16,12:46:24.000,16,11145968,7365,0,1768567583,13170.907694339992,34525.78783914,53272.46974656 2026-01-16,12:46:25.000,16,11145951,8045,0,1768567584,13170.847067549992,30374.625673439994,53272.43481096 2026-01-16,12:46:26.000,16,11145803,8085,0,1768567585,13170.948112199992,29451.852261659995,53272.553592000004 2026-01-16,12:46:27.000,16,11146024,7365,0,1768567586,13170.799913379997,29913.73945578,53272.64442456001 2026-01-16,12:46:28.000,16,11145906,6525,0,1768567587,13170.678659799996,26223.63268686,53272.64442456001 2026-01-16,12:46:29.000,16,11145938,7565,0,1768567588,13170.537197289996,29914.268140529995,53272.67936016 2026-01-16,12:46:30.000,16,11145875,7965,0,1768567589,13170.395734779995,32682.447393270006,53272.909935120006 2026-01-16,12:46:31.000,16,11145718,7565,0,1768567590,13170.314899059995,25763.162367869998,53272.92390936 2026-01-16,12:46:33.000,16,11145818,7565,0,1768567592,13170.436152639995,30837.323517509998,53273.077626000006 2026-01-16,12:46:34.000,16,11145954,7725,0,1768567593,13170.651714560001,28991.995216979994,53273.007754800004 2026-01-16,12:46:35.000,16,11145845,7965,0,1768567594,13170.975057440002,26685.4070949,53273.16147144 2026-01-16,12:46:36.000,16,11145751,7845,0,1768567595,13171.190619359993,28069.116068250005,53273.28025248 2026-01-16,12:46:37.000,16,11145862,7365,0,1768567596,13171.58806165,28991.649809609997,53273.37807216 2026-01-16,12:46:38.000,16,11145973,7805,0,1768567597,13171.924877149992,27146.307410819994,53273.40602064001 2026-01-16,12:46:39.000,16,11145797,7925,0,1768567598,13172.126966449992,24378.720285000003,53273.41999488 2026-01-16,12:46:40.000,16,11145954,7205,0,1768567599,13172.268428959993,33143.234923109994,53273.66454408 2026-01-16,12:46:41.000,16,11145860,7805,0,1768567600,13172.362737299998,31298.29432473,53273.748389520006 2026-01-16,12:46:42.000,16,11145949,7965,0,1768567601,13172.430100399994,27608.01837669,53273.776338 2026-01-16,12:46:44.000,16,11145862,7165,0,1768567603,13172.342528369998,32682.792800640003,53274.04883568 2026-01-16,12:46:45.000,16,11145955,7845,0,1768567604,13172.153911690002,28992.601442159998,53274.04184856 2026-01-16,12:46:46.000,16,11145982,7445,0,1768567605,13172.032658110002,28070.27212557,53274.02787432001 2026-01-16,12:46:47.000,16,11145973,7885,0,1768567606,13172.012449180002,32221.934779500007,53274.013900080005 2026-01-16,12:46:48.000,16,11145891,7484,0,1768567607,13171.945086079992,29454.20667108,53274.21652656 2026-01-16,12:46:49.000,16,11145966,7405,0,1768567608,13172.093284900002,31760.435287529996,53274.32133336001 2026-01-16,12:46:50.000,16,11145738,7445,0,1768567609,13172.167384309992,29914.994200920002,53274.31434624 2026-01-16,12:46:51.000,16,11145677,8045,0,1768567610,13172.349264679993,30837.61253184,53274.42614016 2026-01-16,12:46:52.000,16,11145867,7685,0,1768567611,13172.672607559995,32682.51788457,53274.52395984 2026-01-16,12:46:53.000,16,11145778,7445,0,1768567612,13172.90837841,27608.01837669,53274.59383104 2026-01-16,12:46:55.000,16,11145964,7285,0,1768567614,13173.305820699992,28992.136199579996,53274.71261208 2026-01-16,12:46:56.000,16,11145896,7445,0,1768567615,13173.400129039997,27147.139208160006,53274.8593416 2026-01-16,12:46:57.000,16,11145791,7845,0,1768567616,13173.427074279993,30837.859251390008,53275.00607112 2026-01-16,12:46:58.000,16,11146026,7325,0,1768567617,13173.427074279993,29915.635671750002,53274.95017416 2026-01-16,12:46:59.000,16,11145862,7405,0,1768567618,13173.278875459997,28993.36979733,53274.98510976 2026-01-16,12:47:00.000,16,11145696,7445,0,1768567619,13173.332765940002,31761.626590500004,53274.93619992 2026-01-16,12:47:01.000,16,11145849,7965,0,1768567620,13173.258666529997,32684.336560109994,53275.13183928001 2026-01-16,12:47:02.000,16,11145737,7765,0,1768567621,13173.224984979992,33145.61047992,53275.26459456 2026-01-16,12:47:03.000,16,11145935,7885,0,1768567622,13173.164358189992,28993.884383819997,53275.32049152 2026-01-16,12:47:04.000,16,11145967,7845,0,1768567623,13173.211512360002,26687.401998689995,53275.28555592 2026-01-16,12:47:06.000,16,11145986,7365,0,1768567625,13173.251930220002,30838.782687419996,53275.22965896001 2026-01-16,12:47:07.000,16,11145916,7725,0,1768567626,13173.238457599997,28993.447337759993,53275.39036272 2026-01-16,12:47:08.000,16,11146041,7845,0,1768567627,13173.278875459997,29915.769605220004,53275.26459456 2026-01-16,12:47:09.000,16,11146014,7365,0,1768567628,13173.224984979992,26225.049561990003,53275.425298320006 2026-01-16,12:47:10.000,16,11145878,7805,0,1768567629,13173.278875459997,34989.26108751001,53275.3135044 2026-01-16,12:47:11.000,16,11146108,7365,0,1768567630,13173.319293319997,34527.655858590006,53275.46722104001 2026-01-16,12:47:12.000,16,11145921,7845,0,1768567631,13173.258666529997,32682.1724772,53275.425298320006 2026-01-16,12:47:13.000,16,11146039,7765,0,1768567632,13173.278875459997,29914.134207060008,53275.43927256 2026-01-16,12:47:14.000,16,11146043,7805,0,1768567633,13173.204776049992,33143.35475832,53275.63491192001 2026-01-16,12:47:15.000,16,11145935,7725,0,1768567634,13173.123940329991,28530.559167180007,53275.5580536 2026-01-16,12:47:17.000,16,11145907,7845,0,1768567636,13172.90164209999,32682.271165020007,53275.66286040001 2026-01-16,12:47:18.000,16,11145870,7245,0,1768567637,13172.82080637999,28992.002266109994,53275.66286040001 2026-01-16,12:47:19.000,16,11145841,7805,0,1768567638,13172.86122423999,28991.804890469997,53275.67683464 2026-01-16,12:47:20.000,16,11145896,7484,0,1768567639,13172.92185102999,32220.750525659998,53275.641899040005 2026-01-16,12:47:21.000,16,11145905,8085,0,1768567640,13172.78038851999,28069.094920860007,53275.62093768 2026-01-16,12:47:22.000,16,11145805,7965,0,1768567641,13172.86122423999,27146.25101778,53275.56504072001 2026-01-16,12:47:23.000,16,11146091,7685,0,1768567642,13172.773652209995,33142.84017183,53275.71177024001 2026-01-16,12:47:24.000,16,11145899,7685,0,1768567643,13172.611980769994,28530.108022860004,53275.4532468 2026-01-16,12:47:25.000,16,11145755,8085,0,1768567644,13172.457045639989,32220.200693520004,53275.65587328 2026-01-16,12:47:26.000,16,11146097,7885,0,1768567645,13172.214538480002,29913.73240665,53275.58600208001 2026-01-16,12:47:28.000,16,11145843,7484,0,1768567647,13171.823832499991,34988.35879887,53275.66984752 2026-01-16,12:47:29.000,16,11145936,7365,0,1768567648,13171.635215819995,30836.83007841,53275.56504072001 2026-01-16,12:47:30.000,16,11145822,7484,0,1768567649,13171.62174319999,28991.635711349998,53275.592989200006 2026-01-16,12:47:31.000,16,11145885,8165,0,1768567650,13171.675633679995,31759.236935430003,53275.61395056001 2026-01-16,12:47:32.000,16,11145893,7805,0,1768567651,13171.817096189996,30836.541064079996,53275.5580536 2026-01-16,12:47:33.000,16,11145980,7325,0,1768567652,13172.032658110002,28529.748517230008,53275.68382176001 2026-01-16,12:47:34.000,16,11145779,7885,0,1768567653,13172.376209919988,25300.584359009998,53275.71177024001 2026-01-16,12:47:35.000,16,11145849,8045,0,1768567654,13172.672607559995,29912.851265399993,53275.66984752 2026-01-16,12:47:36.000,16,11145926,7005,0,1768567655,13173.00942306,26683.849237169998,53275.62093768 2026-01-16,12:47:37.000,16,11145978,7445,0,1768567656,13173.305820699992,31757.693175959997,53275.62093768 2026-01-16,12:47:39.000,16,11145779,7925,0,1768567658,13173.622427269998,26683.771696740005,53275.81657704 2026-01-16,12:47:40.000,16,11145949,7845,0,1768567659,13173.467492139993,32680.75560207,53275.92138384001 2026-01-16,12:47:41.000,16,11145899,7965,0,1768567660,13173.326029629992,30835.941888030007,53275.82356416 2026-01-16,12:47:42.000,16,11145954,7325,0,1768567661,13173.022895679991,30374.921736899996,53275.87946112001 2026-01-16,12:47:43.000,16,11145842,7685,0,1768567662,13172.66587125,29914.106010539996,53275.88644824 2026-01-16,12:47:44.000,16,11146016,7365,0,1768567663,13172.376209919988,26223.79481685,53275.93535808 2026-01-16,12:47:45.000,16,11145813,7925,0,1768567664,13172.093284900002,25762.570240949994,53275.79561568 2026-01-16,12:47:46.000,16,11145996,7484,0,1768567665,13171.884459289991,34065.60653448,53275.88644824 2026-01-16,12:47:47.000,16,11145878,7445,0,1768567666,13171.716051539996,27607.503790200004,53275.928370960006 2026-01-16,12:47:48.000,16,11145737,8165,0,1768567667,13171.6891063,26684.582346690004,53275.80260280001 2026-01-16,12:47:50.000,16,11145861,7725,0,1768567669,13171.823832499991,29451.817016009998,53275.85151264001 2026-01-16,12:47:51.000,16,11145779,7925,0,1768567670,13171.985503939992,31296.870400469998,53275.91439672 2026-01-16,12:47:52.000,16,11145859,7645,0,1768567671,13172.086548589992,30374.06879217,53275.77465432 2026-01-16,12:47:53.000,16,11145914,7285,0,1768567672,13172.147175379992,28067.487719220007,53275.77465432 2026-01-16,12:47:54.000,16,11145833,7885,0,1768567673,13172.093284900002,27606.044620290006,53275.858499760005 2026-01-16,12:47:55.000,16,11145900,7085,0,1768567674,13172.079812279997,29451.14734866,53275.7676672 2026-01-16,12:47:56.000,16,11145980,7484,0,1768567675,13171.992240250001,30834.644848109994,53275.81657704 2026-01-16,12:47:57.000,16,11145846,7565,0,1768567676,13171.79015095,28066.846248390008,53275.77465432 2026-01-16,12:47:58.000,16,11145831,7845,0,1768567677,13171.675633679995,33140.78182587,53275.72574448 2026-01-16,12:47:59.000,16,11146015,7525,0,1768567678,13171.37923603999,29450.407190009995,53275.77465432 2026-01-16,12:48:01.000,16,11145954,7245,0,1768567680,13171.069365779993,37291.803008970004,53275.56504072001 2026-01-16,12:48:02.000,16,11145840,7325,0,1768567681,13170.779704449997,33140.196748079994,53275.66286040001 2026-01-16,12:48:03.000,16,11145856,7365,0,1768567682,13170.597824079996,32217.430385429994,53275.63491192001 2026-01-16,12:48:04.000,16,11145902,7365,0,1768567683,13170.395734779995,28988.72442066,53275.55106648 2026-01-16,12:48:05.000,16,11145829,8165,0,1768567684,13170.193645479994,29450.216863499998,53275.48119528 2026-01-16,12:48:06.000,16,11145797,7845,0,1768567685,13170.011765109994,32679.331677809998,53275.50914376 2026-01-16,12:48:07.000,16,11145810,7165,0,1768567686,13169.897247839988,27605.417247720005,53275.3833756 2026-01-16,12:48:08.000,16,11145937,7965,0,1768567687,13169.782730569998,25299.378957780005,53275.236646080004 2026-01-16,12:48:09.000,16,11145843,7965,0,1768567688,13169.715367470002,28989.760642769994,53275.15978776001 2026-01-16,12:48:10.000,16,11145806,7085,0,1768567689,13169.735576400002,25299.59748081,53275.19472336 2026-01-16,12:48:12.000,16,11145742,7445,0,1768567691,13169.930929389993,31757.481702060002,53275.07594232 2026-01-16,12:48:13.000,16,11145913,7925,0,1768567692,13170.065655589999,30373.42027221,53275.06196808001 2026-01-16,12:48:14.000,16,11145891,7805,0,1768567693,13170.079128209989,26683.02448896,53275.01305824001 2026-01-16,12:48:15.000,16,11145906,7445,0,1768567694,13170.112809759994,36369.5723802,53275.068955200004 2026-01-16,12:48:16.000,16,11146052,7484,0,1768567695,13170.065655589999,28066.14133539,53274.95716128 2026-01-16,12:48:17.000,16,11145859,7805,0,1768567696,13169.930929389993,25759.581409830003,53274.90825144 2026-01-16,12:48:18.000,16,11145882,7325,0,1768567697,13169.829884739993,23914.196716260005,53274.95017416 2026-01-16,12:48:19.000,16,11145933,8165,0,1768567698,13169.695158540002,26220.361890540007,53274.91523856001 2026-01-16,12:48:20.000,16,11145960,7525,0,1768567699,13169.418969829996,28526.273296140003,53274.83139312 2026-01-16,12:48:21.000,16,11146084,6805,0,1768567700,13169.156253739995,31755.183685680007,53274.754534800006 2026-01-16,12:48:23.000,16,11145757,7845,0,1768567702,13168.886801339999,30370.87553628,53274.83139312 2026-01-16,12:48:24.000,16,11145756,7285,0,1768567703,13168.765547759998,31293.233049389994,53274.81043176 2026-01-16,12:48:25.000,16,11145853,8085,0,1768567704,13168.752075139993,29909.312602139995,53274.74754768001 2026-01-16,12:48:26.000,16,11145836,7365,0,1768567705,13168.772284069993,28986.574436010007,53274.65671512001 2026-01-16,12:48:27.000,16,11145935,7805,0,1768567706,13168.92048288999,29909.044735200005,53274.57985680001 2026-01-16,12:48:28.000,16,11145870,7445,0,1768567707,13168.927219199999,27602.865462660004,53274.45408864 2026-01-16,12:48:29.000,16,11145705,7925,0,1768567708,13168.974373369994,30370.508981520004,53274.47505 2026-01-16,12:48:30.000,16,11145856,7365,0,1768567709,13169.095626949995,30370.586521949997,53274.48203712 2026-01-16,12:48:31.000,16,11145878,7365,0,1768567710,13169.014791229994,26219.353864949997,53274.3353076 2026-01-16,12:48:32.000,16,11145888,7484,0,1768567711,13168.994582299994,30832.33273347,53274.37723032 2026-01-16,12:48:34.000,16,11145696,7365,0,1768567713,13168.583667389998,29910.461610330007,53274.27941064 2026-01-16,12:48:35.000,16,11145949,8005,0,1768567714,13168.361369159997,30833.263218630003,53274.20953944 2026-01-16,12:48:36.000,16,11145821,7805,0,1768567715,13168.246851889991,33139.703308979995,53274.132681120005 2026-01-16,12:48:37.000,16,11145778,6365,0,1768567716,13167.997608419995,27143.233990139997,53274.10473264001 2026-01-16,12:48:38.000,16,11145764,7685,0,1768567717,13167.775310189994,25759.44747636,53274.16761672 2026-01-16,12:48:39.000,16,11145750,7605,0,1768567718,13167.728156019999,30372.052740989995,53274.02787432001 2026-01-16,12:48:40.000,16,11145886,7365,0,1768567719,13167.593429819994,27604.402172999995,53273.93704176001 2026-01-16,12:48:41.000,16,11145856,7645,0,1768567720,13167.465439929998,30371.67208797,53273.94402888 2026-01-16,12:48:42.000,16,11145782,7605,0,1768567721,13167.539539339989,26681.191715160006,53273.895119040004 2026-01-16,12:48:43.000,16,11145878,7645,0,1768567722,13167.593429819994,28525.83625008,53273.83922208001 2026-01-16,12:48:45.000,16,11146058,7285,0,1768567724,13167.694474469994,28525.265270550008,53273.5667244 2026-01-16,12:48:46.000,16,11145819,8125,0,1768567725,13167.795519119994,35444.20488858,53273.846209200005 2026-01-16,12:48:47.000,16,11145953,7885,0,1768567726,13167.93024532,31292.915838539993,53273.65056984001 2026-01-16,12:48:48.000,16,11145810,7085,0,1768567727,13167.957190559995,26680.529096939994,53273.510827440005 2026-01-16,12:48:49.000,16,11145850,7605,0,1768567728,13167.835936979995,28986.912794250005,53273.51781456 2026-01-16,12:48:50.000,16,11145827,7845,0,1768567729,13167.734892329994,34061.348859959995,53273.46890472 2026-01-16,12:48:51.000,16,11145812,7245,0,1768567730,13167.472176239993,22068.480713580007,53273.38505928001 2026-01-16,12:48:52.000,16,11145778,7365,0,1768567731,13167.478912549988,25758.636826410002,53273.413007760006 2026-01-16,12:48:53.000,16,11145886,7405,0,1768567732,13167.236405390002,28987.871475930006,53273.20339416 2026-01-16,12:48:54.000,16,11145984,7325,0,1768567733,13167.236405390002,34061.666070809995,53273.15448432 2026-01-16,12:48:56.000,16,11145865,7845,0,1768567735,13167.128624429992,31293.261245910006,53273.224355520004 2026-01-16,12:48:57.000,16,11145973,7965,0,1768567736,13167.297032180002,26680.416310860004,53273.03570328 2026-01-16,12:48:58.000,16,11145959,7765,0,1768567737,13167.229669079992,29908.812113909997,53273.056664640004 2026-01-16,12:48:59.000,16,11145790,7405,0,1768567738,13167.081470259996,28063.56135381,53273.077626000006 2026-01-16,12:49:00.000,16,11145821,7045,0,1768567739,13167.067997639992,28063.476764249994,53273.13352296 2026-01-16,12:49:01.000,16,11145841,8005,0,1768567740,13166.73118214,31753.64697534,53272.958844960005 2026-01-16,12:49:02.000,16,11145877,7565,0,1768567741,13166.48193866999,26218.543214999998,53273.00076768001 2026-01-16,12:49:03.000,16,11145792,7405,0,1768567742,13166.097969000002,25757.480769090005,53272.95185784001 2026-01-16,12:49:04.000,16,11145788,7445,0,1768567743,13165.720735639996,33137.792994749994,53272.888973760004 2026-01-16,12:49:05.000,16,11145796,7525,0,1768567744,13165.58600943999,27602.816118749994,53272.721282880004 2026-01-16,12:49:07.000,16,11145843,7885,0,1768567746,13165.309820729999,30370.353900660004,53272.75621848 2026-01-16,12:49:08.000,16,11145841,7685,0,1768567747,13165.356974899994,27602.625792239996,53272.74923136 2026-01-16,12:49:09.000,16,11145914,7565,0,1768567748,13165.57253682,27141.034661579994,53272.623463200005 2026-01-16,12:49:10.000,16,11145810,7165,0,1768567749,13165.875670770001,34520.74771118999,53272.56057912 2026-01-16,12:49:11.000,16,11145903,7965,0,1768567750,13166.192277339993,26217.584533319998,53272.56057912 2026-01-16,12:49:12.000,16,11145947,7005,0,1768567751,13166.66381903999,28523.58757761,53272.54660488001 2026-01-16,12:49:13.000,16,11146071,7765,0,1768567752,13166.86590833999,27139.624835580005,53272.47673368001 2026-01-16,12:49:14.000,16,11145926,7325,0,1768567753,13167.135360740001,24372.150495840004,53272.56057912 2026-01-16,12:49:15.000,16,11145747,7965,0,1768567754,13167.202723839997,33135.88972965001,53272.56057912 2026-01-16,12:49:16.000,16,11145832,7325,0,1768567755,13167.115151810001,27601.1595732,53272.58154048 2026-01-16,12:49:18.000,16,11145877,7845,0,1768567757,13166.657082729995,29907.99441483,53272.51865640001 2026-01-16,12:49:19.000,16,11146037,7965,0,1768567758,13166.300058299988,24373.080981000006,53272.67936016 2026-01-16,12:49:20.000,16,11145820,7405,0,1768567759,13165.909352319992,28063.300535999995,53272.4138496 2026-01-16,12:49:21.000,16,11146062,7845,0,1768567760,13165.65337254,29908.241134380005,53272.53961776 2026-01-16,12:49:22.000,16,11145887,7205,0,1768567761,13165.356974899994,30369.479808539996,53272.47673368001 2026-01-16,12:49:23.000,16,11145874,7285,0,1768567762,13165.215512389994,27601.878584460006,53272.455772320005 2026-01-16,12:49:24.000,16,11145846,7325,0,1768567763,13165.067313569998,33136.700379600006,53272.44179808 2026-01-16,12:49:25.000,16,11146133,7685,0,1768567764,13165.094258809993,28985.235101309998,53272.455772320005 2026-01-16,12:49:26.000,16,11145959,7885,0,1768567765,13165.080786189988,29446.17771201,53272.46275944 2026-01-16,12:49:27.000,16,11145905,7765,0,1768567766,13165.175094529994,30368.690305979995,53272.336991280004 2026-01-16,12:49:29.000,16,11145768,7285,0,1768567768,13165.39065645,30829.837341449995,53272.30904280001 2026-01-16,12:49:30.000,16,11145974,7285,0,1768567769,13165.39065645,30368.732600760006,53272.32301704 2026-01-16,12:49:31.000,16,11145937,7645,0,1768567770,13165.43107431,30368.887681620006,53272.16231328001 2026-01-16,12:49:32.000,16,11145952,7325,0,1768567771,13165.48496478999,28985.291494350007,53272.24615872 2026-01-16,12:49:33.000,16,11145859,7845,0,1768567772,13165.579273129995,25295.44554324,53272.14833904 2026-01-16,12:49:34.000,16,11145950,7525,0,1768567773,13165.59274575,32675.525147609995,53272.09244208001 2026-01-16,12:49:35.000,16,11145925,7085,0,1768567774,13165.639899919996,28985.404280429997,53272.05750648 2026-01-16,12:49:36.000,16,11145988,6565,0,1768567775,13165.73420826,27140.273355540005,53271.97366104001 2026-01-16,12:49:37.000,16,11145898,7525,0,1768567776,13165.794835050001,26678.86550226,53272.029558 2026-01-16,12:49:38.000,16,11145961,8125,0,1768567777,13165.835252910001,28984.924939589997,53272.071480720006 2026-01-16,12:49:40.000,16,11145843,7605,0,1768567779,13165.828516599991,29907.275403570005,53272.00859664 2026-01-16,12:49:41.000,16,11145936,7445,0,1768567780,13165.707263019991,25755.746683110003,53271.98064816 2026-01-16,12:49:42.000,16,11145941,8125,0,1768567781,13165.53211896,32674.728595919994,53271.9596868 2026-01-16,12:49:43.000,16,11145897,7765,0,1768567782,13165.316557039994,31752.22305108,53271.96667392 2026-01-16,12:49:44.000,16,11145986,7405,0,1768567783,13165.127940359998,28984.56543396,53271.98763528 2026-01-16,12:49:45.000,16,11145953,7645,0,1768567784,13164.784388549997,26217.217978560002,53271.86186712 2026-01-16,12:49:46.000,16,11145926,7525,0,1768567785,13164.548617699991,30368.605716420003,53271.79199592 2026-01-16,12:49:47.000,16,11145900,7405,0,1768567786,13164.30611053999,34519.73263647,53271.715137600004 2026-01-16,12:49:48.000,16,11145872,7685,0,1768567787,13164.12423016999,29907.219010529996,53271.63129216 2026-01-16,12:49:49.000,16,11145948,7445,0,1768567788,13163.915404559993,31290.568478250003,53271.65225352 2026-01-16,12:49:51.000,16,11145896,7325,0,1768567790,13163.713315259993,31751.377155480004,53271.48456264 2026-01-16,12:49:52.000,16,11145991,8085,0,1768567791,13163.699842640002,29905.999511040005,53271.49154976001 2026-01-16,12:49:53.000,16,11146021,7845,0,1768567792,13163.679633710002,27138.165665670007,53271.34482024001 2026-01-16,12:49:54.000,16,11145787,7925,0,1768567793,13163.598797990002,28060.290557490007,53271.379755840004 2026-01-16,12:49:55.000,16,11145876,7484,0,1768567794,13163.491017029992,30827.426538989996,53271.30988464 2026-01-16,12:49:56.000,16,11145887,8045,0,1768567795,13163.396708690001,28982.239221059994,53271.26796192 2026-01-16,12:49:57.000,16,11145826,6685,0,1768567796,13163.20809200999,26675.954211570002,53271.114245280005 2026-01-16,12:49:58.000,16,11145896,7365,0,1768567797,13163.10704735999,27136.988460959998,53271.14918088 2026-01-16,12:49:59.000,16,11145847,7125,0,1768567798,13162.857803889994,30365.91294876,53271.20507784001 2026-01-16,12:50:00.000,16,11145728,7325,0,1768567799,13162.642241969988,32211.029775389994,53271.2959104 2026-01-16,12:50:02.000,16,11145881,7845,0,1768567801,13162.379525880002,29443.372158269995,53271.13520664001 2026-01-16,12:50:03.000,16,11145803,7484,0,1768567802,13162.089864549991,32672.289596939998,53270.876683200004 2026-01-16,12:50:04.000,16,11145879,7965,0,1768567803,13161.99555621,27599.115325499995,53270.88367032 2026-01-16,12:50:05.000,16,11145763,7845,0,1768567804,13161.94840203999,32211.819277949995,53270.806812 2026-01-16,12:50:06.000,16,11145896,7525,0,1768567805,13161.82714845999,23909.501995679995,53270.81379912 2026-01-16,12:50:07.000,16,11145742,7525,0,1768567806,13161.71263119,30367.238185199996,53270.848734720006 2026-01-16,12:50:08.000,16,11145873,7925,0,1768567807,13161.618322849994,28522.607748540002,53270.63213400001 2026-01-16,12:50:09.000,16,11146037,7645,0,1768567808,13161.483596649989,28061.49595872,53270.63912112 2026-01-16,12:50:10.000,16,11145923,7725,0,1768567809,13161.261298420002,29445.465749879993,53270.513352960006 2026-01-16,12:50:11.000,16,11145858,7405,0,1768567810,13161.126572219997,29445.71951856,53270.47841736 2026-01-16,12:50:13.000,16,11145793,7765,0,1768567812,13160.7762841,30368.225063399994,53270.5273272 2026-01-16,12:50:14.000,16,11145949,7965,0,1768567813,13160.64829420999,30368.408340780006,53270.345662080006 2026-01-16,12:50:15.000,16,11146083,7605,0,1768567814,13160.520304319994,30368.084080800007,53270.28976512 2026-01-16,12:50:16.000,16,11145826,7405,0,1768567815,13160.452941219999,31751.56748199,53270.25482952 2026-01-16,12:50:17.000,16,11145830,7445,0,1768567816,13160.42599597999,27600.095154569994,53270.21989392001 2026-01-16,12:50:18.000,16,11145878,7325,0,1768567817,13160.378841809994,29445.0709986,53270.157009840004 2026-01-16,12:50:19.000,16,11146030,7565,0,1768567818,13160.345160259989,25293.415393799994,53270.08015152001 2026-01-16,12:50:20.000,16,11145910,7325,0,1768567819,13160.452941219999,32673.262376879997,53270.01726744 2026-01-16,12:50:21.000,16,11145765,7925,0,1768567820,13160.365369189989,28521.938081190005,53269.9683576 2026-01-16,12:50:22.000,16,11146020,7484,0,1768567821,13160.385578119989,28983.28954143,53270.02425456 2026-01-16,12:50:24.000,16,11145805,7845,0,1768567823,13160.062235240002,28522.31873421,53269.83560232001 2026-01-16,12:50:25.000,16,11145882,7285,0,1768567824,13159.967926899997,33135.03678492,53269.80765384 2026-01-16,12:50:26.000,16,11145899,7885,0,1768567825,13159.759101290001,28984.09314225,53269.68188568 2026-01-16,12:50:27.000,16,11145877,7965,0,1768567826,13159.61763878,31290.568478250003,53269.64695008001 2026-01-16,12:50:28.000,16,11145911,7725,0,1768567827,13159.44923102999,30829.597671030002,53269.674898560006 2026-01-16,12:50:29.000,16,11145809,7645,0,1768567828,13159.35492269,37287.54533445,53269.57707888001 2026-01-16,12:50:30.000,16,11145901,8165,0,1768567829,13159.280823279994,29446.49492286,53269.556117520006 2026-01-16,12:50:31.000,16,11145693,8125,0,1768567830,13159.159569699994,33597.98839767001,53269.45131072 2026-01-16,12:50:32.000,16,11145764,7445,0,1768567831,13159.132624459999,34982.078024040005,53269.33252968001 2026-01-16,12:50:33.000,16,11145933,8165,0,1768567832,13159.018107189993,34520.83230075,53269.29759408 2026-01-16,12:50:35.000,16,11145893,7725,0,1768567834,13158.849699439997,25757.135361720007,53269.22772288 2026-01-16,12:50:36.000,16,11145910,7685,0,1768567835,13158.728445859997,34521.093118560006,53269.150864560004 2026-01-16,12:50:37.000,16,11145873,7845,0,1768567836,13158.580247040001,24834.954076859998,53269.10894184 2026-01-16,12:50:38.000,16,11145843,7805,0,1768567837,13158.506147629996,30370.269311099997,53269.053044880005 2026-01-16,12:50:39.000,16,11145728,7285,0,1768567838,13158.35794881,28064.329708980003,53268.97618656001 2026-01-16,12:50:40.000,16,11145981,7885,0,1768567839,13158.203013679995,25296.939958799994,53268.94823808 2026-01-16,12:50:41.000,16,11145939,7845,0,1768567840,13158.11544165,34522.35491283001,53268.983173680004 2026-01-16,12:50:42.000,16,11145913,7885,0,1768567841,13158.061551169994,33138.68118513,53268.85740552001 2026-01-16,12:50:43.000,16,11145933,7765,0,1768567842,13158.122177959995,27142.345799760005,53268.78753432001 2026-01-16,12:50:44.000,16,11145852,7484,0,1768567843,13158.223222609995,30832.565354759994,53268.68272752 2026-01-16,12:50:46.000,16,11146096,7405,0,1768567845,13158.492675009991,27603.605621309995,53268.55695936 2026-01-16,12:50:47.000,16,11146044,7605,0,1768567846,13158.688027999997,30371.51700711,53268.79452144 2026-01-16,12:50:48.000,16,11145843,7845,0,1768567847,13158.896853609993,28987.77983724,53268.71067600001 2026-01-16,12:50:49.000,16,11145797,7805,0,1768567848,13158.910326229998,30371.66503884,53268.62683056 2026-01-16,12:50:50.000,16,11145884,7365,0,1768567849,13158.903589920003,34062.159509909994,53268.62683056 2026-01-16,12:50:51.000,16,11145798,7484,0,1768567850,13158.856435749993,28988.167539390008,53268.68971464001 2026-01-16,12:50:52.000,16,11145975,7845,0,1768567851,13158.701500620002,29910.799968570005,53268.647791920004 2026-01-16,12:50:53.000,16,11145779,7725,0,1768567852,13158.573510729992,30833.47469253,53268.59189496001 2026-01-16,12:50:54.000,16,11145898,7325,0,1768567853,13158.324267259995,29911.039638989998,53268.612856319996 2026-01-16,12:50:55.000,16,11145960,7525,0,1768567854,13158.15585951,29911.229965499995,53268.57792072 2026-01-16,12:50:57.000,16,11146061,7085,0,1768567856,13157.839252939993,30372.377000969995,53268.52901088 2026-01-16,12:50:58.000,16,11145943,7925,0,1768567857,13157.717999359993,28527.831153870007,53268.598882080005 2026-01-16,12:50:59.000,16,11146005,7845,0,1768567858,13157.509173749997,27144.256113990006,53268.501062400006 2026-01-16,12:51:00.000,16,11145808,7525,0,1768567859,13157.313820759991,26683.228913729996,53268.58490784 2026-01-16,12:51:01.000,16,11145894,6645,0,1768567860,13157.23972135,27144.742503960006,53268.34035864 2026-01-16,12:51:02.000,16,11145890,6685,0,1768567861,13157.13194038999,28990.099001010007,53268.41721696 2026-01-16,12:51:03.000,16,11145950,7484,0,1768567862,13157.17909456,27145.27118871,53268.312410160004 2026-01-16,12:51:04.000,16,11145807,7925,0,1768567863,13157.23972135,27145.405122180004,53268.31939728 2026-01-16,12:51:05.000,16,11145842,7484,0,1768567864,13157.367711239996,30835.800905430006,53268.25651320001 2026-01-16,12:51:06.000,16,11145914,7565,0,1768567865,13157.468755889997,29452.10603034,53268.24253896 2026-01-16,12:51:08.000,16,11145878,7565,0,1768567867,13157.738208289993,30374.745508649998,53268.06786096001 2026-01-16,12:51:09.000,16,11145898,7525,0,1768567868,13157.792098769998,30836.118116280006,53268.109783679996 2026-01-16,12:51:10.000,16,11145752,7285,0,1768567869,13157.973979139999,30374.830098210005,53268.165680640006 2026-01-16,12:51:11.000,16,11146094,6805,0,1768567870,13158.04807854999,27145.62364521,53268.214590480005 2026-01-16,12:51:12.000,16,11145929,7885,0,1768567871,13158.18954105999,29913.126181469997,53268.24253896 2026-01-16,12:51:13.000,16,11146065,7925,0,1768567872,13158.31753095,36371.073844889994,53268.30542304001 2026-01-16,12:51:14.000,16,11146010,7565,0,1768567873,13158.445520839996,27606.57330504,53268.45913968 2026-01-16,12:51:15.000,16,11145937,7805,0,1768567874,13158.526356559996,34064.47162455,53268.45215256001 2026-01-16,12:51:16.000,16,11145916,7445,0,1768567875,13158.553301799991,28990.528997939997,53268.52202376001 2026-01-16,12:51:17.000,16,11145903,7205,0,1768567876,13158.573510729992,32219.76364746,53268.56394648 2026-01-16,12:51:19.000,16,11145967,7805,0,1768567878,13158.33773988,29914.578302249996,53268.59189496001 2026-01-16,12:51:20.000,16,11145887,7045,0,1768567879,13158.25690416,24379.629622770008,53268.57093360001 2026-01-16,12:51:21.000,16,11145875,7885,0,1768567880,13158.11544165,33145.06064778,53268.431191200005 2026-01-16,12:51:22.000,16,11145845,7885,0,1768567881,13158.02786961999,27610.41508089,53268.62683056 2026-01-16,12:51:23.000,16,11145877,7805,0,1768567882,13157.940297589994,33607.786688370004,53268.4661268 2026-01-16,12:51:24.000,16,11145787,8165,0,1768567883,13157.866198179989,25766.207592029998,53268.55695936 2026-01-16,12:51:25.000,16,11145866,6485,0,1768567884,13157.832516629998,29918.356635930002,53268.4661268 2026-01-16,12:51:26.000,16,11145826,7445,0,1768567885,13158.06828747999,28995.498634589996,53268.41721696 2026-01-16,12:51:27.000,16,11145849,7845,0,1768567886,13158.19627737,29456.652719189995,53268.45913968 2026-01-16,12:51:28.000,16,11145945,7925,0,1768567887,13158.39163035999,33146.949814620006,53268.47311392001 2026-01-16,12:51:30.000,16,11145896,6445,0,1768567889,13158.984425639988,23920.117985460005,53268.64080480001 2026-01-16,12:51:31.000,16,11145897,7965,0,1768567890,13159.240405419994,30839.410059989998,53268.63381768 2026-01-16,12:51:32.000,16,11145825,8085,0,1768567891,13159.402076859995,30839.170389570005,53268.6058692 2026-01-16,12:51:33.000,16,11145833,8005,0,1768567892,13159.46943995999,26687.430195210007,53268.66176616001 2026-01-16,12:51:34.000,16,11146052,7525,0,1768567893,13159.442494719995,31761.711180059996,53268.70368888 2026-01-16,12:51:35.000,16,11146035,7085,0,1768567894,13159.37513162,27610.189508730007,53268.75958584001 2026-01-16,12:51:36.000,16,11145953,8085,0,1768567895,13159.220196489994,29455.574202300006,53268.7456116 2026-01-16,12:51:37.000,16,11145995,7845,0,1768567896,13159.152833389999,26688.254943420005,53268.64080480001 2026-01-16,12:51:38.000,16,11146006,7605,0,1768567897,13159.024843499988,29917.531887720004,53268.52901088 2026-01-16,12:51:39.000,16,11146000,7484,0,1768567898,13158.923798850003,30840.523822529998,53268.598882080005 2026-01-16,12:51:41.000,16,11145819,7045,0,1768567900,13158.735182169992,27150.832952280005,53268.598882080005 2026-01-16,12:51:42.000,16,11145882,7525,0,1768567901,13158.688027999997,32225.593277969994,53268.70368888 2026-01-16,12:51:43.000,16,11145901,7205,0,1768567902,13158.654346449992,28996.760428859998,53268.64080480001 2026-01-16,12:51:44.000,16,11145846,7245,0,1768567903,13158.701500620002,31303.56002484,53268.445165439996 2026-01-16,12:51:45.000,16,11145739,8045,0,1768567904,13158.883380990002,30381.1249713,53268.41721696 2026-01-16,12:51:46.000,16,11146016,7685,0,1768567905,13159.132624459999,22538.81981457,53268.52901088 2026-01-16,12:51:47.000,16,11145937,8005,0,1768567906,13159.381867929995,31303.89133395,53268.52901088 2026-01-16,12:51:48.000,16,11145845,7845,0,1768567907,13159.583957229996,31303.88428482,53268.56394648 2026-01-16,12:51:49.000,16,11145909,7565,0,1768567908,13159.846673319997,31303.764449609997,53268.59189496001 2026-01-16,12:51:50.000,16,11145852,7285,0,1768567909,13160.021817380002,31764.989025510004,53268.598882080005 2026-01-16,12:51:52.000,16,11145827,8005,0,1768567911,13160.291269779998,27612.875227259996,53268.63381768 2026-01-16,12:51:53.000,16,11145751,7885,0,1768567912,13160.271060849998,31303.806744390007,53268.79452144 2026-01-16,12:51:54.000,16,11145958,7405,0,1768567913,13160.385578119989,34994.11793808,53268.836444160006 2026-01-16,12:51:55.000,16,11145943,7965,0,1768567914,13160.217170369993,24845.210561009997,53268.89932824 2026-01-16,12:51:56.000,16,11146027,8125,0,1768567915,13160.210434059998,30842.2790559,53268.92727672001 2026-01-16,12:51:57.000,16,11145882,7445,0,1768567916,13160.203697749988,25767.913481490003,53268.864392640004 2026-01-16,12:51:58.000,16,11145952,6605,0,1768567917,13160.082444170002,27613.47440331,53269.07400624001 2026-01-16,12:51:59.000,16,11146039,8045,0,1768567918,13160.203697749988,29458.718114279996,53269.09496760001 2026-01-16,12:52:00.000,16,11145817,7845,0,1768567919,13160.223906679988,25768.160201039995,53269.16483880001 2026-01-16,12:52:01.000,16,11145729,7005,0,1768567920,13160.264324539989,25768.2447906,53269.08798048 2026-01-16,12:52:03.000,16,11145844,6165,0,1768567922,13160.439468599994,31765.545906779997,53269.199774400004 2026-01-16,12:52:04.000,16,11146027,7085,0,1768567923,13160.560722179995,31304.596246949994,53269.199774400004 2026-01-16,12:52:05.000,16,11145923,6885,0,1768567924,13160.49335908,26691.532788869998,53269.18580016 2026-01-16,12:52:06.000,16,11145900,6525,0,1768567925,13160.51356801,31766.32836021,53269.35349104 2026-01-16,12:52:07.000,16,11145931,6925,0,1768567926,13160.264324539989,30382.54889556,53269.339516800006 2026-01-16,12:52:08.000,16,11146041,7005,0,1768567927,13160.176752509993,30382.689878160003,53269.33252968001 2026-01-16,12:52:09.000,16,11145816,6365,0,1768567928,13160.102653100002,27614.637509759996,53269.42336224 2026-01-16,12:52:10.000,16,11145813,7885,0,1768567929,13160.035289999993,32227.91949087,53269.556117520006 2026-01-16,12:52:11.000,16,11145965,7005,0,1768567930,13159.988135829997,30382.309225139994,53269.584066 2026-01-16,12:52:12.000,16,11145785,6845,0,1768567931,13159.954454279992,24385.106796780005,53269.71682128001 2026-01-16,12:52:14.000,16,11145839,7605,0,1768567933,13160.102653100002,31304.962801710004,53269.86355080001 2026-01-16,12:52:15.000,16,11145816,7085,0,1768567934,13160.082444170002,28075.89028218,53269.842589440006 2026-01-16,12:52:16.000,16,11145944,7525,0,1768567935,13160.136334649993,28075.925527829997,53269.891499280006 2026-01-16,12:52:17.000,16,11145877,7965,0,1768567936,13160.176752509993,33150.66470613,53269.91246064001 2026-01-16,12:52:18.000,16,11145930,7365,0,1768567937,13160.109389409998,30844.154124480003,53269.9683576 2026-01-16,12:52:19.000,16,11145849,7005,0,1768567938,13160.210434059998,33150.89027829,53269.93342200001 2026-01-16,12:52:20.000,16,11145889,7085,0,1768567939,13160.170016199998,31305.540830369995,53269.96137048001 2026-01-16,12:52:21.000,16,11145731,7085,0,1768567940,13160.318215019994,29921.43710574,53270.01726744 2026-01-16,12:52:22.000,16,11145759,6965,0,1768567941,13160.49335908,29921.373663570004,53269.989318960004 2026-01-16,12:52:23.000,16,11145850,7484,0,1768567942,13160.621348969995,28075.805692619993,53270.09412576 2026-01-16,12:52:25.000,16,11145886,6725,0,1768567944,13160.76954778999,27152.856052589996,53270.108100000005 2026-01-16,12:52:26.000,16,11145851,8045,0,1768567945,13160.843647199996,29459.373683369995,53270.13604848 2026-01-16,12:52:27.000,16,11145953,8205,0,1768567946,13160.81670196,30382.020210810006,53270.17098408001 2026-01-16,12:52:28.000,16,11145862,7325,0,1768567947,13160.911010299991,28998.106812690006,53270.31072648 2026-01-16,12:52:29.000,16,11145778,7565,0,1768567948,13160.890801369991,28997.994026610002,53270.31072648 2026-01-16,12:52:30.000,16,11145931,7365,0,1768567949,13160.75607517,33150.06553008,53270.52034008 2026-01-16,12:52:31.000,16,11145851,7845,0,1768567950,13160.64829420999,26230.258869059995,53270.492391600004 2026-01-16,12:52:32.000,16,11146010,7525,0,1768567951,13160.439468599994,31766.264918040004,53270.513352960006 2026-01-16,12:52:33.000,16,11145912,7525,0,1768567952,13160.257588229993,25769.06953881,53270.50636584001 2026-01-16,12:52:34.000,16,11145944,7645,0,1768567953,13159.974663209992,25769.154128370006,53270.59021128 2026-01-16,12:52:36.000,16,11145759,7765,0,1768567955,13159.59742985,28998.205500509997,53270.48540448001 2026-01-16,12:52:37.000,16,11145925,7845,0,1768567956,13159.35492269,33611.04338643,53270.457456 2026-01-16,12:52:38.000,16,11145787,7885,0,1768567957,13159.341450069995,28536.142078139994,53270.40155904 2026-01-16,12:52:39.000,16,11145962,7685,0,1768567958,13159.179778629994,29919.752363670006,53270.345662080006 2026-01-16,12:52:40.000,16,11145889,8205,0,1768567959,13159.18651493999,29458.457296470006,53270.373610560004 2026-01-16,12:52:41.000,16,11145892,7525,0,1768567960,13159.119151839994,29919.49154586,53270.26181664 2026-01-16,12:52:42.000,16,11145908,7445,0,1768567961,13159.166306009989,27612.797686830003,53270.21989392001 2026-01-16,12:52:43.000,16,11146046,7645,0,1768567962,13159.051788739998,34071.104855879996,53270.15002272001 2026-01-16,12:52:44.000,16,11145836,7845,0,1768567963,13158.950744089998,25306.047434759996,53270.03124168001 2026-01-16,12:52:45.000,16,11146060,7725,0,1768567964,13158.789072649997,28535.26798602,53270.12906136001 2026-01-16,12:52:47.000,16,11145915,7885,0,1768567966,13158.43878453,31303.052487480003,53269.9683576 2026-01-16,12:52:48.000,16,11145925,7645,0,1768567967,13158.25016784999,29919.103843710007,53269.80765384 2026-01-16,12:52:49.000,16,11145860,7525,0,1768567968,13158.081760099994,30841.524798989994,53269.73079552 2026-01-16,12:52:50.000,16,11145895,7445,0,1768567969,13157.859461869994,29918.821878510003,53269.80765384 2026-01-16,12:52:51.000,16,11145898,7445,0,1768567970,13157.819044009993,30379.863177029998,53269.605027360005 2026-01-16,12:52:52.000,16,11145947,8005,0,1768567971,13157.563064230002,29918.39893071,53269.63297584 2026-01-16,12:52:53.000,16,11145826,7484,0,1768567972,13157.414865409992,33608.7806157,53269.556117520006 2026-01-16,12:52:54.000,16,11145869,8205,0,1768567973,13157.246457659996,31763.346578220007,53269.54214328 2026-01-16,12:52:55.000,16,11145779,7445,0,1768567974,13157.044368359995,36376.31839761,53269.52118192 2026-01-16,12:52:56.000,16,11145975,7965,0,1768567975,13156.9365874,25766.123002470005,53269.318555440004 2026-01-16,12:52:58.000,16,11145992,7525,0,1768567977,13156.613244519998,28533.963896970003,53269.199774400004 2026-01-16,12:52:59.000,16,11145970,7445,0,1768567978,13156.545881419988,33608.569141800006,53268.9901608 2026-01-16,12:53:00.000,16,11145870,6445,0,1768567979,13156.357264739992,34531.441241399996,53268.95522520001 2026-01-16,12:53:01.000,16,11145797,7125,0,1768567980,13156.364001050002,28073.18341626,53268.94125096 2026-01-16,12:53:02.000,16,11145858,6605,0,1768567981,13156.262956400002,33147.711120659995,53268.73163736 2026-01-16,12:53:03.000,16,11145899,7165,0,1768567982,13156.256220089992,27150.656724030006,53268.647791920004 2026-01-16,12:53:04.000,16,11145866,7484,0,1768567983,13156.262956400002,27151.05852444,53268.56394648 2026-01-16,12:53:05.000,16,11145816,7445,0,1768567984,13156.188856989997,32225.572130579996,53268.431191200005 2026-01-16,12:53:06.000,16,11145813,7205,0,1768567985,13156.229274849997,31303.158224429993,53268.49407528001 2026-01-16,12:53:07.000,16,11145996,6725,0,1768567986,13156.222538540002,29457.985004760005,53268.27048744 2026-01-16,12:53:09.000,16,11145858,6725,0,1768567988,13156.262956400002,28535.648639039995,53268.20760336001 2026-01-16,12:53:10.000,16,11145989,7165,0,1768567989,13156.296637949992,34071.5560002,53268.0818352 2026-01-16,12:53:11.000,16,11145847,7725,0,1768567990,13156.229274849997,32687.861125109994,53268.08882232001 2026-01-16,12:53:12.000,16,11145825,7885,0,1768567991,13156.175384369992,28074.797667029998,53268.08882232001 2026-01-16,12:53:13.000,16,11145966,6725,0,1768567992,13156.067603409996,27613.608336780002,53268.03292536 2026-01-16,12:53:14.000,16,11145918,7565,0,1768567993,13156.054130789991,25307.168246429996,53267.91414432 2026-01-16,12:53:15.000,16,11145919,7805,0,1768567994,13155.744260529995,28997.817798360004,53267.78138904001 2026-01-16,12:53:16.000,16,11145880,6645,0,1768567995,13155.602798019994,28075.74225045,53267.606711039996 2026-01-16,12:53:17.000,16,11145847,7125,0,1768567996,13155.468071819989,25769.259865319997,53267.62068528 2026-01-16,12:53:18.000,16,11145936,6525,0,1768567997,13155.245773590002,30382.689878160003,53267.271329279996 2026-01-16,12:53:20.000,16,11145931,7045,0,1768567999,13155.104311080002,27615.180292770005,53267.22241944 2026-01-16,12:53:21.000,16,11145876,7445,0,1768568000,13155.070629529997,34073.839918319994,53267.11062552001 2026-01-16,12:53:22.000,16,11145942,6605,0,1768568001,13155.077365839992,29921.979888750007,53266.921973280005 2026-01-16,12:53:23.000,16,11146048,7525,0,1768568002,13155.178410489993,30844.640514450002,53267.040754320005 2026-01-16,12:53:24.000,16,11145917,7245,0,1768568003,13155.346818239988,27615.194391030003,53266.95690888 2026-01-16,12:53:25.000,16,11145917,6725,0,1768568004,13155.501753369994,28537.53075675,53267.01280584001 2026-01-16,12:53:26.000,16,11145697,7125,0,1768568005,13155.64995218999,25769.351504010003,53266.69139832 2026-01-16,12:53:27.000,16,11145840,7045,0,1768568006,13155.79141469999,28998.395827019995,53266.81017936 2026-01-16,12:53:28.000,16,11145695,8125,0,1768568007,13155.93961352,26230.308212970005,53266.705372560005 2026-01-16,12:53:29.000,16,11145762,6565,0,1768568008,13155.87225041999,28075.5660222,53266.656462720006 2026-01-16,12:53:31.000,16,11145871,7925,0,1768568010,13155.67016111999,29920.964814029998,53266.537681680005 2026-01-16,12:53:32.000,16,11145922,7325,0,1768568011,13155.488280749989,31305.110833440005,53266.36300368001 2026-01-16,12:53:33.000,16,11145956,7565,0,1768568012,13155.212092039998,28998.51566223,53266.321080960006 2026-01-16,12:53:34.000,16,11145909,8165,0,1768568013,13155.164937870002,34995.640550159995,53266.34902944 2026-01-16,12:53:35.000,16,11145876,6525,0,1768568014,13154.969584879997,29920.964814029998,53266.083518880005 2026-01-16,12:53:36.000,16,11145913,7805,0,1768568015,13155.063893220002,31766.032296749996,53266.04858328 2026-01-16,12:53:37.000,16,11145900,6525,0,1768568016,13155.212092039998,32227.200479609994,53266.11845448 2026-01-16,12:53:38.000,16,11145956,6645,0,1768568017,13155.400708719993,33610.923551219996,53266.00666056001 2026-01-16,12:53:39.000,16,11145823,7125,0,1768568018,13155.508489679989,32688.241778130003,53265.82499544 2026-01-16,12:53:40.000,16,11145919,7285,0,1768568019,13155.724051599995,28997.740257929996,53265.8459568 2026-01-16,12:53:42.000,16,11145932,7245,0,1768568021,13155.81162362999,28998.16320573,53265.7062144 2026-01-16,12:53:43.000,16,11145887,8045,0,1768568022,13155.79141469999,28076.003068260005,53265.55249776001 2026-01-16,12:53:44.000,16,11145973,7845,0,1768568023,13155.623006949994,30383.03528553,53265.45467808001 2026-01-16,12:53:45.000,16,11145833,7885,0,1768568024,13155.427653959989,28538.362554089996,53265.48961368 2026-01-16,12:53:46.000,16,11146015,7205,0,1768568025,13155.151465249997,29000.151060389995,53265.46865232 2026-01-16,12:53:47.000,16,11145938,7445,0,1768568026,13155.023475360002,26232.563934570004,53265.2520516 2026-01-16,12:53:48.000,16,11145900,6725,0,1768568027,13154.976321189992,30384.79756803,53265.30794856001 2026-01-16,12:53:49.000,16,11145923,8165,0,1768568028,13155.010002739997,32691.512574449996,53265.20314176 2026-01-16,12:53:50.000,16,11145753,8005,0,1768568029,13155.104311080002,28078.188298559995,53265.1821804 2026-01-16,12:53:51.000,16,11145961,7765,0,1768568030,13155.414181339998,30845.831817419996,53265.15423192 2026-01-16,12:53:53.000,16,11145888,6445,0,1768568032,13156.262956400002,31767.44212275,53264.94461832 2026-01-16,12:53:54.000,16,11145971,8165,0,1768568033,13156.815333819999,28537.8479676,53265.06339936 2026-01-16,12:53:55.000,16,11145916,6685,0,1768568034,13157.206039799996,28537.34043024,53264.93064408001 2026-01-16,12:53:56.000,16,11145888,6885,0,1768568035,13157.536118989992,28998.34648311,53264.89570848 2026-01-16,12:53:57.000,16,11145832,7484,0,1768568036,13157.758417219993,29459.64155031,53264.84679864 2026-01-16,12:53:58.000,16,11145898,7445,0,1768568037,13157.872934489998,26691.67377147,53264.87474712 2026-01-16,12:53:59.000,16,11145824,7685,0,1768568038,13157.866198179989,28998.311237460002,53264.88872136 2026-01-16,12:54:00.000,16,11145906,6565,0,1768568039,13157.832516629998,35457.111845609994,53264.76994032 2026-01-16,12:54:01.000,16,11146076,7525,0,1768568040,13157.697790429993,33612.12895245,53264.92365696001 2026-01-16,12:54:02.000,16,11145917,8045,0,1768568041,13157.616954709993,28998.938610030003,53264.83981152 2026-01-16,12:54:04.000,16,11145953,7965,0,1768568043,13157.569800539997,25770.34543134,53264.58128808 2026-01-16,12:54:05.000,16,11145870,7685,0,1768568044,13157.529382679997,27154.57604031,53264.59526232001 2026-01-16,12:54:06.000,16,11145885,8085,0,1768568045,13157.569800539997,30384.036261989997,53264.51141688 2026-01-16,12:54:07.000,16,11145871,7205,0,1768568046,13157.717999359993,27616.34339922,53264.32276464 2026-01-16,12:54:08.000,16,11145840,7525,0,1768568047,13157.913352349999,30384.402816750007,53264.37167448 2026-01-16,12:54:09.000,16,11145771,7205,0,1768568048,13158.10870533999,31307.126884619996,53264.308790400006 2026-01-16,12:54:10.000,16,11145923,7805,0,1768568049,13158.39836667,30845.79657177,53264.2039836 2026-01-16,12:54:11.000,16,11145928,7005,0,1768568050,13158.640873830002,27155.020135500003,53264.21097072001 2026-01-16,12:54:12.000,16,11145862,6445,0,1768568051,13158.795808959992,29922.832833480003,53264.21795784 2026-01-16,12:54:13.000,16,11145800,7325,0,1768568052,13159.098942909994,27154.681777260004,53264.19699648 2026-01-16,12:54:15.000,16,11145780,6485,0,1768568054,13159.48964888999,27154.336369890007,53264.07821544 2026-01-16,12:54:16.000,16,11145826,6765,0,1768568055,13159.732156049991,27154.279976849997,53264.18302224001 2026-01-16,12:54:17.000,16,11145909,7645,0,1768568056,13159.920772730002,30383.549872019998,53264.16206088001 2026-01-16,12:54:18.000,16,11145926,6685,0,1768568057,13160.176752509993,25770.18330135,53264.29481616 2026-01-16,12:54:19.000,16,11145952,7525,0,1768568058,13160.304742399989,31306.1118099,53264.33673888 2026-01-16,12:54:20.000,16,11145914,7405,0,1768568059,13160.62808527999,34535.40990159,53264.30180328001 2026-01-16,12:54:21.000,16,11145960,7285,0,1768568060,13160.931219229991,28999.46729478,53264.31577752 2026-01-16,12:54:22.000,16,11145875,7965,0,1768568061,13161.119835910002,31767.773431859998,53264.32975176001 2026-01-16,12:54:23.000,16,11145907,7885,0,1768568062,13161.530750819999,29922.54381915,53264.32975176001 2026-01-16,12:54:24.000,16,11145899,7805,0,1768568063,13161.719367499994,30383.84593548,53264.28084192001 2026-01-16,12:54:26.000,16,11145997,7484,0,1768568065,13162.500779460002,33152.32125168,53264.54635248001 2026-01-16,12:54:27.000,16,11145979,7885,0,1768568066,13162.756759239994,30845.986898279996,53264.53237824 2026-01-16,12:54:28.000,16,11146002,7245,0,1768568067,13163.10704735999,28539.58205358,53264.44853280001 2026-01-16,12:54:29.000,16,11145922,7325,0,1768568068,13163.24850986999,32230.203408989997,53264.59526232001 2026-01-16,12:54:30.000,16,11145701,7005,0,1768568069,13163.416917620001,31769.20440525,53264.60224944 2026-01-16,12:54:31.000,16,11146028,7365,0,1768568070,13163.524698579997,28539.864018780005,53264.87474712 2026-01-16,12:54:32.000,16,11145926,6365,0,1768568071,13163.706578949997,29001.293019450008,53264.83981152 2026-01-16,12:54:33.000,16,11146034,6725,0,1768568072,13163.800887289988,28078.583049840003,53264.89570848 2026-01-16,12:54:34.000,16,11145832,7525,0,1768568073,13163.834568839993,32691.94962051,53264.88872136 2026-01-16,12:54:35.000,16,11145818,7405,0,1768568074,13163.996240279994,25771.63542213,53264.94461832 2026-01-16,12:54:37.000,16,11145636,7605,0,1768568076,13164.077075999994,31307.366555040004,53265.09134784001 2026-01-16,12:54:38.000,16,11145669,7805,0,1768568077,13164.13096648,26232.380657190006,53265.18916752001 2026-01-16,12:54:39.000,16,11145672,7484,0,1768568078,13164.22527481999,32229.717019019998,53265.23109024 2026-01-16,12:54:40.000,16,11145689,7685,0,1768568079,13164.25222006,27616.117827060007,53265.28698720001 2026-01-16,12:54:41.000,16,11145702,7405,0,1768568080,13164.35326471,31768.08359358,53265.2520516 2026-01-16,12:54:42.000,16,11145902,7325,0,1768568081,13164.420627809995,34074.77040348,53265.363845520005 2026-01-16,12:54:43.000,16,11145904,7525,0,1768568082,13164.548617699991,26693.400808320002,53265.40576824001 2026-01-16,12:54:44.000,16,11145995,7925,0,1768568083,13164.663134969996,28077.419943390007,53265.482626560006 2026-01-16,12:54:45.000,16,11145904,7445,0,1768568084,13164.871960579992,25770.845919569998,53265.52454928001 2026-01-16,12:54:46.000,16,11145997,7045,0,1768568085,13164.973005229993,32229.5478399,53265.580446240005 2026-01-16,12:54:48.000,16,11145878,7245,0,1768568087,13165.255930249994,26693.59818396,53265.55249776001 2026-01-16,12:54:49.000,16,11145937,8045,0,1768568088,13165.478228479995,27155.154068970005,53265.61538184 2026-01-16,12:54:50.000,16,11145873,6885,0,1768568089,13165.57253682,29461.664650620005,53265.72717576 2026-01-16,12:54:51.000,16,11145792,6565,0,1768568090,13165.660108849996,35458.83888246,53265.72018864001 2026-01-16,12:54:52.000,16,11145883,7885,0,1768568091,13165.720735639996,32229.632429460005,53265.79005984001 2026-01-16,12:54:53.000,16,11145944,6525,0,1768568092,13165.6937904,28538.693863199995,53265.73416288 2026-01-16,12:54:54.000,16,11145852,6765,0,1768568093,13165.57253682,34074.798599999995,53265.8808924 2026-01-16,12:54:55.000,16,11145913,6765,0,1768568094,13165.40412906999,25770.51461046,53265.90185376 2026-01-16,12:54:56.000,16,11145921,7365,0,1768568095,13165.222248699989,30383.782493310006,53265.92980224001 2026-01-16,12:54:57.000,16,11145889,8005,0,1768568096,13165.107731429998,28076.84191473,53265.915828000005 2026-01-16,12:54:59.000,16,11145693,7845,0,1768568098,13164.878696890002,26692.61835489,53265.85294392 2026-01-16,12:55:00.000,16,11145909,7125,0,1768568099,13164.730498069992,26692.350487949996,53265.915828000005 2026-01-16,12:55:01.000,16,11145971,6925,0,1768568100,13164.663134969996,27153.490474289996,53265.90884088001 2026-01-16,12:55:02.000,16,11145855,7005,0,1768568101,13164.562090319996,33150.657657,53265.83198256 2026-01-16,12:55:03.000,16,11145951,7965,0,1768568102,13164.45430936,28076.129952600008,53265.94377648 2026-01-16,12:55:04.000,16,11145959,7925,0,1768568103,13164.400418879995,28537.3545285,53265.964737840004 2026-01-16,12:55:05.000,16,11145949,6925,0,1768568104,13164.39368257,29459.733189000006,53265.85294392 2026-01-16,12:55:06.000,16,11145802,6685,0,1768568105,13164.33305578,31766.370654989994,53265.76909848001 2026-01-16,12:55:07.000,16,11145938,6525,0,1768568106,13164.32631946999,31766.377704119994,53265.71320152 2026-01-16,12:55:08.000,16,11146012,7405,0,1768568107,13164.299374229995,28075.692906540004,53265.748137120005 2026-01-16,12:55:10.000,16,11145995,7965,0,1768568109,13164.339792089995,28075.685857410004,53265.65730456 2026-01-16,12:55:11.000,16,11145941,7885,0,1768568110,13164.319583159995,24846.2890779,53265.58743336 2026-01-16,12:55:12.000,16,11145873,7045,0,1768568111,13164.30611053999,29459.458272930002,53265.580446240005 2026-01-16,12:55:13.000,16,11145898,6565,0,1768568112,13164.23201113,31304.744278679995,53265.62236896001 2026-01-16,12:55:14.000,16,11145873,8005,0,1768568113,13164.23201113,31765.83492111,53265.59442048001 2026-01-16,12:55:15.000,16,11145881,8125,0,1768568114,13164.22527481999,31765.623447210004,53265.4966008 2026-01-16,12:55:16.000,16,11146014,6525,0,1768568115,13164.22527481999,35455.90644438,53265.55948488 2026-01-16,12:55:17.000,16,11145884,6485,0,1768568116,13164.178120649995,29458.288117350006,53265.482626560006 2026-01-16,12:55:18.000,16,11145932,7405,0,1768568117,13164.056867069994,27612.81178509,53265.38480688001 2026-01-16,12:55:19.000,16,11145902,7565,0,1768568118,13163.969295039999,30841.48250421,53265.30794856001 2026-01-16,12:55:21.000,16,11146026,6885,0,1768568120,13163.760469430003,27150.128039279996,53265.23109024 2026-01-16,12:55:22.000,16,11145890,7685,0,1768568121,13163.619006920002,27610.986060420008,53265.18916752001 2026-01-16,12:55:23.000,16,11145663,7165,0,1768568122,13163.450599169992,30378.354663210004,53265.10532208 2026-01-16,12:55:24.000,16,11145996,7565,0,1768568123,13163.261982489996,28532.5611201,53264.94461832 2026-01-16,12:55:25.000,16,11145839,7805,0,1768568124,13162.979057469995,32222.4987099,53264.790901680004 2026-01-16,12:55:26.000,16,11145880,6324,0,1768568125,13162.675923519993,30838.169413109994,53264.80487592001 2026-01-16,12:55:27.000,16,11145859,7885,0,1768568126,13162.379525880002,28992.523901730005,53264.59526232001 2026-01-16,12:55:28.000,16,11145807,7205,0,1768568127,13161.95513835,32221.286259540007,53264.53237824 2026-01-16,12:55:29.000,16,11145913,7965,0,1768568128,13161.584641299989,32681.989199820004,53264.30180328001 2026-01-16,12:55:30.000,16,11145892,6685,0,1768568129,13161.140044840002,27146.25806691,53264.19699648 2026-01-16,12:55:32.000,16,11145910,7484,0,1768568131,13160.318215019994,28990.740471840007,53263.79174352 2026-01-16,12:55:33.000,16,11145922,6765,0,1768568132,13159.846673319997,27606.686091120006,53263.69392384 2026-01-16,12:55:34.000,16,11145856,7565,0,1768568133,13159.503121509995,30374.153381729993,53263.54719432 2026-01-16,12:55:35.000,16,11146001,7045,0,1768568134,13158.991161949998,28067.431326179998,53263.41443904001 2026-01-16,12:55:36.000,16,11146049,7205,0,1768568135,13158.560038110001,25760.815007580008,53263.25373528001 2026-01-16,12:55:37.000,16,11145733,8045,0,1768568136,13158.101969029995,30373.28633874,53262.946302000004 2026-01-16,12:55:38.000,16,11145831,7925,0,1768568137,13157.805571389988,31295.693195760003,53262.77162400001 2026-01-16,12:55:39.000,16,11145867,6925,0,1768568138,13157.408129099997,34524.420307919994,53262.5270748 2026-01-16,12:55:40.000,16,11145932,7245,0,1768568139,13157.07131359999,31756.459578209993,53262.30348696 2026-01-16,12:55:41.000,16,11145787,7805,0,1768568140,13156.707552859989,28066.14838452,53262.17073168001 2026-01-16,12:55:43.000,16,11145837,8165,0,1768568142,13156.202329610001,31755.712370430003,53261.71656888001 2026-01-16,12:55:44.000,16,11145870,6485,0,1768568143,13156.027185549996,36829.690242690005,53261.555865120004 2026-01-16,12:55:45.000,16,11145767,8005,0,1768568144,13155.71731529,29910.320627730005,53261.27638032 2026-01-16,12:55:46.000,16,11145873,6965,0,1768568145,13155.454599199998,26681.367943410005,53261.0597796 2026-01-16,12:55:47.000,16,11145886,7484,0,1768568146,13155.205355730002,27603.591523049996,53260.87811448001 2026-01-16,12:55:48.000,16,11145791,7205,0,1768568147,13154.929167019996,30832.276340430006,53260.570681200006 2026-01-16,12:55:49.000,16,11145873,7925,0,1768568148,13154.70013248,29448.306549269997,53260.52177136001 2026-01-16,12:55:50.000,16,11145975,7445,0,1768568149,13154.45762532,30831.733557419997,53260.17940248 2026-01-16,12:55:51.000,16,11146022,7365,0,1768568150,13154.114073509998,28525.222975769997,53260.01869872001 2026-01-16,12:55:52.000,16,11145937,7845,0,1768568151,13153.824412180002,29447.446555410002,53259.86498208 2026-01-16,12:55:54.000,16,11145882,7165,0,1768568153,13153.17099010999,30369.529152450006,53259.424793520004 2026-01-16,12:55:55.000,16,11145956,7525,0,1768568154,13152.787020440002,32214.279424320004,53259.08242464001 2026-01-16,12:55:56.000,16,11145866,7484,0,1768568155,13152.463677560001,32675.30662458,53259.040501920004 2026-01-16,12:55:57.000,16,11145855,7325,0,1768568156,13152.147070989995,32213.785985220005,53258.78197848 2026-01-16,12:55:58.000,16,11145857,7725,0,1768568157,13151.823728109994,31291.054868220002,53258.404674 2026-01-16,12:55:59.000,16,11145826,7165,0,1768568158,13151.352186409997,28984.692318300004,53258.16711192 2026-01-16,12:56:00.000,16,11145962,7325,0,1768568159,13151.008634599995,29906.739669689996,53257.92256272 2026-01-16,12:56:01.000,16,11145969,7285,0,1768568160,13150.698764339999,28984.24822311,53257.719936240006 2026-01-16,12:56:02.000,16,11145809,7005,0,1768568161,13150.402366699993,32674.129419870005,53257.496348399996 2026-01-16,12:56:03.000,16,11145801,8165,0,1768568162,13149.998188099991,31290.180776099995,53257.13301816 2026-01-16,12:56:05.000,16,11145853,7085,0,1768568164,13149.358238649998,28522.30463595,53256.70680384001 2026-01-16,12:56:06.000,16,11145971,7285,0,1768568165,13149.055104699997,32673.473850780007,53256.33648648 2026-01-16,12:56:07.000,16,11145915,7165,0,1768568166,13148.751970749996,34518.365105250006,53256.12687288 2026-01-16,12:56:08.000,16,11145928,7325,0,1768568167,13148.45557310999,30367.167693900003,53255.84738808001 2026-01-16,12:56:09.000,16,11145911,8125,0,1768568168,13148.34105584,26677.067974110003,53255.54694192 2026-01-16,12:56:10.000,16,11145957,7925,0,1768568169,13148.044658199993,30828.399318929994,53255.24649576001 2026-01-16,12:56:11.000,16,11146097,7925,0,1768568170,13147.835832589997,30367.104251729994,53254.90412688 2026-01-16,12:56:12.000,16,11145844,7205,0,1768568171,13147.559643879991,28522.15660422,53254.76438448 2026-01-16,12:56:13.000,16,11145750,7605,0,1768568172,13147.32387303,32212.340913570006,53254.4220156 2026-01-16,12:56:14.000,16,11145904,7484,0,1768568173,13147.189146829995,30828.702431519996,53254.177466400004 2026-01-16,12:56:16.000,16,11145719,7885,0,1768568175,13146.643505719992,28522.530208109994,53253.60452256 2026-01-16,12:56:17.000,16,11145880,7245,0,1768568176,13146.340371769991,31290.13143219,53253.38792184 2026-01-16,12:56:18.000,16,11145941,7125,0,1768568177,13146.11807353999,28522.755780270003,53253.11542416001 2026-01-16,12:56:19.000,16,11146103,7125,0,1768568178,13145.828412209994,29906.478851880005,53252.89882344001 2026-01-16,12:56:20.000,16,11145847,8085,0,1768568179,13145.464651469993,28061.62989219,53252.6752356 2026-01-16,12:56:21.000,16,11145908,6485,0,1768568180,13145.114363349996,26677.90682058,53252.38876368 2026-01-16,12:56:22.000,16,11145872,7405,0,1768568181,13144.70344844,27600.532200629998,53252.14421448 2026-01-16,12:56:23.000,16,11145906,7405,0,1768568182,13144.359896629998,32674.404335939995,53251.82280696001 2026-01-16,12:56:24.000,16,11145895,8005,0,1768568183,13143.881618619991,31751.88469284,53251.59921912 2026-01-16,12:56:25.000,16,11145963,7765,0,1768568184,13143.47744001999,26678.308620990007,53251.396592640005 2026-01-16,12:56:27.000,16,11145852,7285,0,1768568186,13142.696028059996,32213.20795656,53250.85159728 2026-01-16,12:56:28.000,16,11145856,7645,0,1768568187,13142.21775004999,25755.859469190007,53250.44634432 2026-01-16,12:56:29.000,16,11146053,7925,0,1768568188,13141.840516689997,29907.106224450006,53250.4044216 2026-01-16,12:56:30.000,16,11145954,7445,0,1768568189,13141.483492259991,28062.102183900002,53250.06903984 2026-01-16,12:56:31.000,16,11145934,7565,0,1768568190,13141.025423179999,25294.670138939997,53249.82449064 2026-01-16,12:56:32.000,16,11145925,7045,0,1768568191,13140.708816609993,29446.02263115,53249.57295432001 2026-01-16,12:56:33.000,16,11145967,7845,0,1768568192,13140.506727309992,25294.663089809997,53249.335392240006 2026-01-16,12:56:34.000,16,11146017,7885,0,1768568193,13140.392210040001,34058.56445361,53249.03494608 2026-01-16,12:56:35.000,16,11145951,7245,0,1768568194,13140.244011219991,28984.776907859996,53248.87424232001 2026-01-16,12:56:36.000,16,11145991,7885,0,1768568195,13140.2305386,28523.58052848,53248.6925772 2026-01-16,12:56:38.000,16,11146018,7125,0,1768568197,13140.116021329995,25756.58552958,53248.08469776001 2026-01-16,12:56:39.000,16,11145993,7805,0,1768568198,13140.176648119996,27601.561373610006,53247.88207128 2026-01-16,12:56:40.000,16,11145932,6324,0,1768568199,13140.25074753,30830.73963009,53247.637522080004 2026-01-16,12:56:41.000,16,11145999,7845,0,1768568200,13140.18338442999,26679.760741770006,53247.63053496001 2026-01-16,12:56:42.000,16,11145831,7925,0,1768568201,13140.136230259996,32215.068926880005,53247.26720472001 2026-01-16,12:56:43.000,16,11145750,6485,0,1768568202,13140.244011219991,30370.184721540005,53247.07855248001 2026-01-16,12:56:44.000,16,11145929,7484,0,1768568203,13140.291165390001,33137.80004387999,53247.00868128001 2026-01-16,12:56:45.000,16,11145845,7965,0,1768568204,13140.25074753,28986.623779920003,53246.88990024001 2026-01-16,12:56:46.000,16,11146038,7484,0,1768568205,13140.04865823,23451.562314359995,53246.59644120001 2026-01-16,12:56:47.000,16,11145870,7525,0,1768568206,13140.02171298999,30370.473735870008,53246.51958288 2026-01-16,12:56:49.000,16,11145860,7484,0,1768568208,13139.83983261999,32215.675152059994,53246.33093064 2026-01-16,12:56:50.000,16,11145967,8165,0,1768568209,13139.765733209999,28986.764762520004,53246.13529128 2026-01-16,12:56:51.000,16,11145867,8045,0,1768568210,13139.563643909998,31754.591558760003,53245.932664800006 2026-01-16,12:56:52.000,16,11145977,8005,0,1768568211,13139.395236160002,28987.081973370005,53245.813883760005 2026-01-16,12:56:53.000,16,11145931,7005,0,1768568212,13139.327873059992,29448.637858379996,53245.65318 2026-01-16,12:56:54.000,16,11145962,6525,0,1768568213,13139.213355790002,28064.83724634,53245.52042472001 2026-01-16,12:56:55.000,16,11145934,6565,0,1768568214,13139.105574829991,28526.393131350007,53245.47151488001 2026-01-16,12:56:56.000,16,11145983,7085,0,1768568215,13139.058420659996,26681.374992540004,53245.38068232001 2026-01-16,12:56:57.000,16,11146053,7805,0,1768568216,13139.004530179991,28987.751640720002,53245.206004319996 2026-01-16,12:56:58.000,16,11145838,6445,0,1768568217,13139.004530179991,30833.002400819998,53245.03132632 2026-01-16,12:57:00.000,16,11145735,7845,0,1768568219,13139.058420659996,30372.01749534,53244.856648320005 2026-01-16,12:57:01.000,16,11145963,7045,0,1768568220,13139.065156969991,32217.268255439994,53244.82171272 2026-01-16,12:57:02.000,16,11145875,7805,0,1768568221,13139.159465309996,33140.013470699996,53244.73088016001 2026-01-16,12:57:03.000,16,11145980,6645,0,1768568222,13139.287455199992,30372.553229219993,53244.605112 2026-01-16,12:57:04.000,16,11145838,7445,0,1768568223,13139.361554609997,23453.648856839995,53244.640047600005 2026-01-16,12:57:05.000,16,11146061,8085,0,1768568224,13139.536698669988,25298.991255629997,53244.51427944001 2026-01-16,12:57:06.000,16,11145866,7605,0,1768568225,13139.691633799994,26221.785814799994,53244.423446880006 2026-01-16,12:57:07.000,16,11145801,7965,0,1768568226,13139.86004154999,24838.260118830003,53244.37453704001 2026-01-16,12:57:08.000,16,11145981,7725,0,1768568227,13140.00824037,28990.366867949997,53244.26274312 2026-01-16,12:57:09.000,16,11145950,7525,0,1768568228,13140.223802289991,29913.386999280003,53244.185884800005 2026-01-16,12:57:11.000,16,11145749,7805,0,1768568230,13140.392210040001,28530.382938929994,53244.185884800005 2026-01-16,12:57:12.000,16,11145878,6725,0,1768568231,13140.493254690002,31298.632682969997,53244.136974960005 2026-01-16,12:57:13.000,16,11145958,6405,0,1768568232,13140.729025539993,27608.941812720004,53244.02518104 2026-01-16,12:57:14.000,16,11145797,7085,0,1768568233,13140.910905909994,31300.02841071,53244.05312952 2026-01-16,12:57:15.000,16,11145875,6845,0,1768568234,13141.05910472999,31761.908555700007,53243.99024544001 2026-01-16,12:57:16.000,16,11145871,7765,0,1768568235,13141.254457719995,28994.709132029995,53244.018193920005 2026-01-16,12:57:17.000,16,11145852,6565,0,1768568236,13141.523910119991,28995.188472869995,53244.07409088 2026-01-16,12:57:18.000,16,11145871,7245,0,1768568237,13141.793362520002,28534.577171280005,53244.10203936 2026-01-16,12:57:19.000,16,11145905,7925,0,1768568238,13141.968506579993,33609.647658689995,53244.10203936 2026-01-16,12:57:20.000,16,11145931,7205,0,1768568239,13142.224486359999,27151.714093529998,53244.14396208 2026-01-16,12:57:22.000,16,11145928,6605,0,1768568241,13142.877908429997,26230.153132110005,53244.26973024 2026-01-16,12:57:23.000,16,11146079,7205,0,1768568242,13143.207987619993,27153.264902130002,53244.402485520004 2026-01-16,12:57:24.000,16,11145843,7085,0,1768568243,13143.571748359995,28999.044346979994,53244.37453704001 2026-01-16,12:57:25.000,16,11145887,7045,0,1768568244,13143.84120075999,34535.42399985,53244.521266560005 2026-01-16,12:57:26.000,16,11145786,7605,0,1768568245,13144.157807329997,28538.524684079995,53244.605112 2026-01-16,12:57:27.000,16,11145866,6685,0,1768568246,13144.508095449994,29461.39678368,53244.6749832 2026-01-16,12:57:28.000,16,11145875,6845,0,1768568247,13144.770811539995,22080.280957199997,53244.807738480005 2026-01-16,12:57:29.000,16,11145845,7845,0,1768568248,13145.060472869991,22541.928480899995,53244.99639072001 2026-01-16,12:57:30.000,16,11145990,7484,0,1768568249,13145.336661579997,30846.452140859998,53245.10119752 2026-01-16,12:57:31.000,16,11145854,7325,0,1768568250,13145.633059219988,31769.437026540007,53245.143120240005 2026-01-16,12:57:33.000,16,11145902,7725,0,1768568252,13146.151755089995,30386.017067520006,53245.45754064 2026-01-16,12:57:34.000,16,11145821,7765,0,1768568253,13146.353844389996,30847.53770688,53245.66715424001 2026-01-16,12:57:35.000,16,11145853,7965,0,1768568254,13146.515515829997,28541.04122349,53245.65318 2026-01-16,12:57:36.000,16,11145836,7565,0,1768568255,13146.764759299993,32231.993888009994,53245.8977292 2026-01-16,12:57:37.000,16,11145875,7805,0,1768568256,13146.899485499998,35923.06638774001,53246.07240720001 2026-01-16,12:57:38.000,16,11145909,7805,0,1768568257,13147.061156939999,30848.49638856,53246.14227840001 2026-01-16,12:57:39.000,16,11146027,7845,0,1768568258,13147.11504741999,26235.038179199997,53246.29599504 2026-01-16,12:57:40.000,16,11145879,7085,0,1768568259,13147.27671885999,26235.1791618,53246.40778896001 2026-01-16,12:57:41.000,16,11145914,7405,0,1768568260,13147.36429089,34539.36446352,53246.351892 2026-01-16,12:57:42.000,16,11145872,7685,0,1768568261,13147.586589120001,29925.976745459993,53246.61740256 2026-01-16,12:57:44.000,16,11145899,7845,0,1768568263,13147.882986759992,26235.122768760004,53246.875926 2026-01-16,12:57:45.000,16,11145825,7205,0,1768568264,13148.138966539998,32232.783390569995,53246.9457972 2026-01-16,12:57:46.000,16,11145991,8045,0,1768568265,13148.39494631999,28541.950561260004,53247.09252672 2026-01-16,12:57:47.000,16,11145886,6365,0,1768568266,13148.62398086,32232.783390569995,53247.302140320004 2026-01-16,12:57:48.000,16,11145862,7445,0,1768568267,13148.886696950001,27619.325181210006,53247.46284408001 2026-01-16,12:57:49.000,16,11145930,7484,0,1768568268,13149.142676729993,31310.200305299993,53247.61656072 2026-01-16,12:57:50.000,16,11145849,7565,0,1768568269,13149.176358279998,29003.407758450005,53247.73534176 2026-01-16,12:57:51.000,16,11145982,7645,0,1768568270,13149.371711269989,29003.273824980002,53247.83316144 2026-01-16,12:57:52.000,16,11145797,7885,0,1768568271,13149.506437469994,27158.051261400004,53248.112646240006 2026-01-16,12:57:53.000,16,11145959,7805,0,1768568272,13149.60074581,26696.551769430007,53248.10565912001 2026-01-16,12:57:55.000,16,11145955,7725,0,1768568274,13149.77588986999,25312.292963939995,53248.35020832001 2026-01-16,12:57:56.000,16,11145881,8005,0,1768568275,13149.930824999996,30387.173124840003,53248.55982192 2026-01-16,12:57:57.000,16,11145875,7645,0,1768568276,13150.004924410001,30848.299012920004,53248.615718880006 2026-01-16,12:57:58.000,16,11146038,7525,0,1768568277,13150.153123229997,28080.253693649996,53248.84629384 2026-01-16,12:57:59.000,16,11145734,7325,0,1768568278,13150.213750019997,30387.018043980002,53248.99302336001 2026-01-16,12:58:00.000,16,11145987,8125,0,1768568279,13150.368685150002,24389.279881740003,53249.13975288001 2026-01-16,12:58:01.000,16,11145918,7365,0,1768568280,13150.415839319998,29002.759238490005,53249.20263696 2026-01-16,12:58:02.000,16,11145701,7805,0,1768568281,13150.658346479999,29464.040207430007,53249.44718616001 2026-01-16,12:58:03.000,16,11145961,7965,0,1768568282,13150.846963159995,32693.39469216,53249.51007024 2026-01-16,12:58:04.000,16,11146000,7325,0,1768568283,13151.10294294,30848.01704772,53249.6358384 2026-01-16,12:58:06.000,16,11146017,7845,0,1768568285,13151.621638809993,26234.290971420007,53249.82449064 2026-01-16,12:58:07.000,16,11145945,7765,0,1768568286,13151.857409659999,31309.142935800002,53250.02711712001 2026-01-16,12:58:08.000,16,11145964,7845,0,1768568287,13152.167279919995,27157.078481460005,53250.16685952001 2026-01-16,12:58:09.000,16,11145860,7565,0,1768568288,13152.416523389991,33154.41484329,53250.20878224 2026-01-16,12:58:10.000,16,11145968,7805,0,1768568289,13152.712921029997,35461.36952013,53250.341537520006 2026-01-16,12:58:11.000,16,11145758,7525,0,1768568290,13152.982373429993,33154.6756611,53250.460318560006 2026-01-16,12:58:12.000,16,11145850,7484,0,1768568291,13153.285507379995,29925.26478333,53250.73980336 2026-01-16,12:58:13.000,16,11146003,8045,0,1768568292,13153.568432399996,29002.597108500006,53250.71884200001 2026-01-16,12:58:14.000,16,11145811,7765,0,1768568293,13153.790730629997,30847.86901599,53250.795700320006 2026-01-16,12:58:15.000,16,11145971,7965,0,1768568294,13153.979347309993,29002.745140230007,53250.90749424 2026-01-16,12:58:17.000,16,11145839,7725,0,1768568296,13154.242063399994,30848.059342499997,53251.24986312001 2026-01-16,12:58:18.000,16,11145975,7885,0,1768568297,13154.45088900999,34077.681694169994,53251.3826184 2026-01-16,12:58:19.000,16,11145878,7325,0,1768568298,13154.49804318,29464.019060039995,53251.466463840006 2026-01-16,12:58:20.000,16,11146015,8005,0,1768568299,13154.63950569,30386.87706138,53251.57825776 2026-01-16,12:58:21.000,16,11145808,7445,0,1768568300,13154.65971462,29464.336270889995,53251.634154720006 2026-01-16,12:58:22.000,16,11145944,7605,0,1768568301,13154.74055034,26696.213411189994,53251.62018048 2026-01-16,12:58:23.000,16,11145848,7525,0,1768568302,13154.7809682,28541.753185620008,53251.662103200004 2026-01-16,12:58:24.000,16,11145815,8165,0,1768568303,13154.996530119992,27618.93042993,53251.65511608001 2026-01-16,12:58:25.000,16,11145782,7525,0,1768568304,13155.057156909992,29464.12479699,53251.91363952 2026-01-16,12:58:26.000,16,11145863,8085,0,1768568305,13155.212092039998,26234.728017479996,53251.948575120005 2026-01-16,12:58:28.000,16,11145781,7805,0,1768568307,13155.313136689998,31309.438999260004,53252.067356160005 2026-01-16,12:58:29.000,16,11145950,6525,0,1768568308,13155.407445029989,27618.563875170003,53252.283956880005 2026-01-16,12:58:30.000,16,11145886,7484,0,1768568309,13155.420917649993,29925.26478333,53252.08831752001 2026-01-16,12:58:31.000,16,11145897,7325,0,1768568310,13155.468071819989,25311.721984410004,53252.38876368 2026-01-16,12:58:32.000,16,11145797,6965,0,1768568311,13155.602798019994,38229.19631637,53252.36780232 2026-01-16,12:58:33.000,16,11145989,7885,0,1768568312,13155.602798019994,34999.693799910005,53252.4306864 2026-01-16,12:58:34.000,16,11145914,7565,0,1768568313,13155.61627064,23927.37858936,53252.47959624 2026-01-16,12:58:35.000,16,11145800,7484,0,1768568314,13155.663424809994,28540.695816120002,53252.49357048001 2026-01-16,12:58:36.000,16,11145901,8205,0,1768568315,13155.69710636,30847.38967515,53252.668248480004 2026-01-16,12:58:37.000,16,11145861,7484,0,1768568316,13155.64995218999,33154.08353418,53252.7451068 2026-01-16,12:58:39.000,16,11145920,7245,0,1768568318,13155.602798019994,28540.73106177,53252.689209840006 2026-01-16,12:58:40.000,16,11145878,6445,0,1768568319,13155.488280749989,29924.60216511,53252.6752356 2026-01-16,12:58:41.000,16,11145696,7725,0,1768568320,13155.353554549998,29924.729049450005,53252.70318408 2026-01-16,12:58:42.000,16,11145718,7445,0,1768568321,13155.367027169988,28079.11173459,53252.65427424 2026-01-16,12:58:43.000,16,11145880,7445,0,1768568322,13155.212092039998,38228.745172049996,53252.6752356 2026-01-16,12:58:44.000,16,11145993,7845,0,1768568323,13155.111047389997,26695.240631249995,53252.57741592 2026-01-16,12:58:45.000,16,11145878,7085,0,1768568324,13155.023475360002,29002.02612897,53252.668248480004 2026-01-16,12:58:46.000,16,11145933,7885,0,1768568325,13154.935903329992,29463.412834860006,53252.61235152001 2026-01-16,12:58:47.000,16,11145792,7365,0,1768568326,13154.767495579996,26695.416859499994,53252.6752356 2026-01-16,12:58:48.000,16,11145915,8125,0,1768568327,13154.706868789995,29463.49037529,53252.6053644 2026-01-16,12:58:50.000,16,11145985,7845,0,1768568329,13154.41720746,29924.700852930007,53252.50754472 2026-01-16,12:58:51.000,16,11145892,7685,0,1768568330,13154.262272329994,32231.521596299994,53252.49357048001 2026-01-16,12:58:52.000,16,11145778,7725,0,1768568331,13154.242063399994,26234.04425187,53252.55645456 2026-01-16,12:58:53.000,16,11145871,8005,0,1768568332,13154.080391959993,25311.355429649993,53252.48658336 2026-01-16,12:58:54.000,16,11145832,7445,0,1768568333,13154.127546129988,29924.729049450005,53252.37478944001 2026-01-16,12:58:55.000,16,11145930,7525,0,1768568334,13153.986083620002,27617.95764999,53252.451647760005 2026-01-16,12:58:56.000,16,11146002,7765,0,1768568335,13154.100600889993,29001.87104811,53252.3608152 2026-01-16,12:58:57.000,16,11145830,7445,0,1768568336,13154.194909229998,31769.81767956,53252.33985384 2026-01-16,12:58:58.000,16,11145787,7845,0,1768568337,13154.228590779989,27156.288978900004,53252.31889248 2026-01-16,12:58:59.000,16,11145926,7525,0,1768568338,13154.37005328999,30847.171152120005,53252.26299552 2026-01-16,12:59:01.000,16,11145849,7805,0,1768568340,13154.55193365999,29001.779409420007,53252.09530464 2026-01-16,12:59:02.000,16,11145779,7845,0,1768568341,13154.55193365999,33153.9002568,53252.09530464 2026-01-16,12:59:03.000,16,11145882,7325,0,1768568342,13154.63276937999,29001.927441149994,53252.00447208 2026-01-16,12:59:04.000,16,11145947,7965,0,1768568343,13154.565406279995,25772.530661640005,53251.87171680001 2026-01-16,12:59:05.000,16,11145862,7525,0,1768568344,13154.43068007999,25311.143955749998,53251.948575120005 2026-01-16,12:59:06.000,16,11145930,7445,0,1768568345,13154.383525909994,34076.82874944,53251.91363952 2026-01-16,12:59:07.000,16,11145969,7845,0,1768568346,13154.235327089998,34076.765307270005,53251.87870392 2026-01-16,12:59:08.000,16,11145911,8045,0,1768568347,13153.952402069997,26695.282926030006,53251.780884240005 2026-01-16,12:59:09.000,16,11145837,7925,0,1768568348,13153.797466939992,33154.266811559995,53251.66909032 2026-01-16,12:59:10.000,16,11145879,7805,0,1768568349,13153.62232288,29924.834786399995,53251.67607744001 2026-01-16,12:59:12.000,16,11145869,7885,0,1768568351,13153.245089519995,29463.384638339994,53251.50139944 2026-01-16,12:59:13.000,16,11145842,7405,0,1768568352,13153.11036331999,29002.075472879995,53251.52934792 2026-01-16,12:59:14.000,16,11145859,7925,0,1768568353,13152.962164499993,32692.569943950002,53251.36165704 2026-01-16,12:59:15.000,16,11145860,6605,0,1768568354,13152.773547819997,27617.767323480002,53251.26383736 2026-01-16,12:59:16.000,16,11145925,8165,0,1768568355,13152.780284129993,29001.666623340003,53251.07518512 2026-01-16,12:59:17.000,16,11145992,6685,0,1768568356,13152.645557930002,26233.57900929,53251.04723664 2026-01-16,12:59:18.000,16,11145950,7205,0,1768568357,13152.685975790002,29001.84990072,53250.963391200006 2026-01-16,12:59:19.000,16,11145839,7725,0,1768568358,13152.598403759992,28079.189275020006,53250.9284556 2026-01-16,12:59:20.000,16,11145915,7565,0,1768568359,13152.632085309997,28540.336310490005,53250.774738960004 2026-01-16,12:59:21.000,16,11146081,8045,0,1768568360,13152.517568039992,32231.14799241,53250.6839064 2026-01-16,12:59:23.000,16,11145812,7445,0,1768568362,13152.605140070002,26233.762286669997,53250.46730568 2026-01-16,12:59:24.000,16,11145916,6805,0,1768568363,13152.510831729996,29924.32019991,53250.46730568 2026-01-16,12:59:25.000,16,11145923,8005,0,1768568364,13152.416523389991,30385.502481029995,53250.25070496 2026-01-16,12:59:26.000,16,11145872,7365,0,1768568365,13152.24137933,28078.681737659994,53250.21576936001 2026-01-16,12:59:27.000,16,11145816,6565,0,1768568366,13152.14033468,25771.896239940004,53250.13891104 2026-01-16,12:59:28.000,16,11145905,8005,0,1768568367,13151.870882279989,28539.821723999994,53250.124936800006 2026-01-16,12:59:29.000,16,11145797,6845,0,1768568368,13151.473439989997,37305.189306839995,53250.04807848001 2026-01-16,12:59:30.000,16,11145773,7805,0,1768568369,13151.08273401,29923.50954996,53249.838464880006 2026-01-16,12:59:31.000,16,11145859,8005,0,1768568370,13150.75265481999,29000.623352099996,53249.76160656001 2026-01-16,12:59:32.000,16,11145974,7605,0,1768568371,13150.361948839993,29923.03020912,53249.64282552001 2026-01-16,12:59:34.000,16,11145948,7484,0,1768568373,13149.77588986999,23925.383685570006,53249.37032784 2026-01-16,12:59:35.000,16,11145950,7525,0,1768568374,13149.62095474,29000.144011259996,53249.15372712 2026-01-16,12:59:36.000,16,11146023,8125,0,1768568375,13149.398656509999,30845.345427449996,53249.13276576 2026-01-16,12:59:37.000,16,11145814,7645,0,1768568376,13149.391920199989,31306.844919420007,53248.951100640006 2026-01-16,12:59:38.000,16,11145979,7125,0,1768568377,13149.425601749994,34536.34038675,53248.69956432 2026-01-16,12:59:39.000,16,11146005,7845,0,1768568378,13149.324557099993,29000.42597646,53248.594757520004 2026-01-16,12:59:40.000,16,11145813,7805,0,1768568379,13149.304348169993,29461.798584090007,53248.427066640004 2026-01-16,12:59:41.000,16,11145871,7805,0,1768568380,13149.418865439999,33613.95467712,53248.308285600004 2026-01-16,12:59:42.000,16,11145959,7005,0,1768568381,13149.358238649998,26232.563934570004,53248.1685432 2026-01-16,12:59:43.000,16,11145883,7925,0,1768568382,13149.297611859998,31307.39475156,53248.07771064 2026-01-16,12:59:45.000,16,11145935,7725,0,1768568384,13149.290875549988,26694.007033500005,53247.90303264 2026-01-16,12:59:46.000,16,11145917,6925,0,1768568385,13149.263930309993,25309.868063219998,53247.72136752 2026-01-16,12:59:47.000,16,11145934,7405,0,1768568386,13149.189830900003,29000.510566020006,53247.62354784 2026-01-16,12:59:48.000,16,11145844,6605,0,1768568387,13149.061841009992,28539.166154909995,53247.609573600006 2026-01-16,12:59:49.000,16,11145871,7805,0,1768568388,13148.994477909997,32229.70996989,53247.5047668 2026-01-16,12:59:50.000,16,11145899,7885,0,1768568389,13148.933851119997,28077.603220770005,53247.420921360004 2026-01-16,12:59:51.000,16,11145960,6525,0,1768568390,13148.758707059991,29461.671699750004,53247.31611456001 2026-01-16,12:59:52.000,16,11145876,6885,0,1768568391,13148.64418979,31768.203428790002,53247.16938504 2026-01-16,12:59:53.000,16,11145815,8005,0,1768568392,13148.610508239995,26693.626380479996,53247.04361688 2026-01-16,12:59:54.000,16,11145784,6565,0,1768568393,13148.49599096999,29461.636454100008,53246.82701616 2026-01-16,12:59:56.000,16,11146076,7365,0,1768568395,13148.45557310999,31768.443099209995,53246.7361836 2026-01-16,12:59:57.000,16,11145886,7365,0,1768568396,13148.489254659995,33152.37764472001,53246.65932528 2026-01-16,12:59:58.000,16,11145890,7525,0,1768568397,13148.46230942,28539.10976187,53246.533557120005 2026-01-16,12:59:59.000,16,11145902,7445,0,1768568398,13148.529672519995,30845.845915679995,53246.30298216 2026-01-16,13:00:00.000,16,11145869,7885,0,1768568399,13148.53640882999,25771.374604319994,53246.365866240005 2026-01-16,13:00:01.000,16,11145786,7325,0,1768568400,13148.62398086,26232.697868040006,53246.198175360005 2026-01-16,13:00:02.000,16,11145835,7925,0,1768568401,13148.590299309995,34998.31921956,53246.198175360005 2026-01-16,13:00:03.000,16,11145923,7845,0,1768568402,13148.68460765,28539.694839660006,53246.05843296 2026-01-16,13:00:04.000,16,11145884,7405,0,1768568403,13148.74523444,32230.379637239996,53245.95362616001 2026-01-16,13:00:05.000,16,11145783,8165,0,1768568404,13148.853015399996,32230.49947245,53245.91869056 2026-01-16,13:00:07.000,16,11145795,7885,0,1768568406,13149.230248759988,28078.413870720004,53245.84183224 2026-01-16,13:00:08.000,16,11145860,7405,0,1768568407,13149.311084479988,28078.406821590004,53245.88375496001 2026-01-16,13:00:09.000,16,11145949,8165,0,1768568408,13149.412129129989,28539.539758800005,53245.88375496001 2026-01-16,13:00:10.000,16,11145922,7445,0,1768568409,13149.51317377999,34537.17218409,53245.7230512 2026-01-16,13:00:11.000,16,11145929,7925,0,1768568410,13149.63442735999,34998.46725129,53245.764973920006 2026-01-16,13:00:12.000,16,11145968,7405,0,1768568411,13149.59400949999,33614.59614795,53245.709076959996 2026-01-16,13:00:13.000,16,11145844,7365,0,1768568412,13149.63442735999,28078.77337635,53245.70208984 2026-01-16,13:00:14.000,16,11145899,8005,0,1768568413,13149.54011902,33615.22352052,53245.55536032 2026-01-16,13:00:15.000,16,11145879,7805,0,1768568414,13149.53338270999,25772.58000555,53245.66016712 2026-01-16,13:00:16.000,16,11145922,7525,0,1768568415,13149.425601749994,27156.79651626,53245.56933456001 2026-01-16,13:00:18.000,16,11145886,7405,0,1768568417,13149.425601749994,32232.022084530006,53245.597283040006 2026-01-16,13:00:19.000,16,11145907,7885,0,1768568418,13149.445810679994,31770.77636124,53245.56234744 2026-01-16,13:00:20.000,16,11145913,7925,0,1768568419,13149.425601749994,26234.565887489996,53245.4435664 2026-01-16,13:00:21.000,16,11145833,8005,0,1768568420,13149.59400949999,27157.177169279996,53245.38068232001 2026-01-16,13:00:22.000,16,11145915,7925,0,1768568421,13149.627691049995,30847.580001659997,53245.52042472001 2026-01-16,13:00:23.000,16,11145981,7885,0,1768568422,13149.75568093999,27618.035190420007,53245.576321680004 2026-01-16,13:00:24.000,16,11145795,8085,0,1768568423,13149.85672558999,30847.093611689997,53245.48548912 2026-01-16,13:00:25.000,16,11145907,7805,0,1768568424,13149.84325297,30385.523628420007,53245.541386079996 2026-01-16,13:00:26.000,16,11145812,7645,0,1768568425,13149.85672558999,29462.34841623,53245.65318 2026-01-16,13:00:27.000,16,11145799,8045,0,1768568426,13149.56032795,27616.738150499994,53245.5134376 2026-01-16,13:00:29.000,16,11146007,7925,0,1768568428,13149.108995180002,25309.705933229998,53245.56933456001 2026-01-16,13:00:30.000,16,11145919,7565,0,1768568429,13148.920378499992,27155.076528539998,53245.541386079996 2026-01-16,13:00:31.000,16,11146050,7565,0,1768568430,13148.778915989991,26232.352460669994,53245.45754064 2026-01-16,13:00:32.000,16,11145813,7645,0,1768568431,13148.61724454999,31307.225572440002,53245.45754064 2026-01-16,13:00:33.000,16,11146062,7445,0,1768568432,13148.53640882999,27155.259805919995,53245.38068232001 2026-01-16,13:00:34.000,16,11145895,7965,0,1768568433,13148.610508239995,29923.474304310002,53245.36670808 2026-01-16,13:00:35.000,16,11146039,7845,0,1768568434,13148.590299309995,28539.652544879995,53245.34574672 2026-01-16,13:00:36.000,16,11145964,7645,0,1768568435,13148.738498129991,29923.699876469997,53245.17805584 2026-01-16,13:00:37.000,16,11145830,7484,0,1768568436,13148.974268979997,32691.752244870004,53245.206004319996 2026-01-16,13:00:38.000,16,11145854,7365,0,1768568437,13149.223512449993,26694.40178478,53245.143120240005 2026-01-16,13:00:40.000,16,11145903,7845,0,1768568439,13149.71526307999,30385.12887714,53245.21299144001 2026-01-16,13:00:41.000,16,11146097,8125,0,1768568440,13150.031869649996,31307.71196241,53245.12215888 2026-01-16,13:00:42.000,16,11146051,7765,0,1768568441,13150.180068469992,27155.421935909995,53245.24792704 2026-01-16,13:00:43.000,16,11145876,7245,0,1768568442,13150.375421459998,30845.77542438,53245.240939920004 2026-01-16,13:00:44.000,16,11146028,7645,0,1768568443,13150.469729799988,29000.193355170006,53245.11517176001 2026-01-16,13:00:45.000,16,11145971,8205,0,1768568444,13150.469729799988,32229.258825569996,53245.310811120005 2026-01-16,13:00:46.000,16,11145893,7885,0,1768568445,13150.402366699993,30383.338398120002,53245.23395280001 2026-01-16,13:00:47.000,16,11145855,7885,0,1768568446,13150.335003599997,32228.448175619997,53245.49247624 2026-01-16,13:00:48.000,16,11145700,7445,0,1768568447,13150.287849430002,32228.152112159994,53245.13613312001 2026-01-16,13:00:49.000,16,11145876,7725,0,1768568448,13150.314794669997,28998.572055270008,53245.240939920004 2026-01-16,13:00:51.000,16,11145873,7965,0,1768568450,13150.382157769993,24846.556944840006,53245.21997856 2026-01-16,13:00:52.000,16,11145900,7245,0,1768568451,13150.456257179998,30843.745274939996,53245.17106872 2026-01-16,13:00:53.000,16,11145969,8085,0,1768568452,13150.368685150002,31305.287061690004,53245.261901280006 2026-01-16,13:00:54.000,16,11146111,7605,0,1768568453,13150.388894080003,28998.64254657,53245.15709448 2026-01-16,13:00:55.000,16,11145876,7325,0,1768568454,13150.483202419993,27614.559969330003,53245.024339200005 2026-01-16,13:00:56.000,16,11145981,8125,0,1768568455,13150.624664929994,28998.6495957,53244.9894036 2026-01-16,13:00:57.000,16,11145903,7925,0,1768568456,13150.604455999994,28537.18534938,53244.96145512 2026-01-16,13:00:58.000,16,11145967,8285,0,1768568457,13150.82001792,30382.210537320003,53244.98241648 2026-01-16,13:00:59.000,16,11145927,7845,0,1768568458,13151.049052459995,27152.898347370006,53244.89857104001 2026-01-16,13:01:00.000,16,11145718,7365,0,1768568459,13151.210723899996,29920.711045350006,53244.94049376 2026-01-16,13:01:02.000,16,11145751,8045,0,1768568461,13151.352186409997,32688.10079553,53244.86363544 2026-01-16,13:01:03.000,16,11145818,7484,0,1768568462,13151.318504859992,29919.759412800006,53244.807738480005 2026-01-16,13:01:04.000,16,11145984,7484,0,1768568463,13151.278086999992,28074.177343589996,53244.96145512 2026-01-16,13:01:05.000,16,11145986,7605,0,1768568464,13151.271350689996,28996.845018420005,53244.72389304 2026-01-16,13:01:06.000,16,11145972,7565,0,1768568465,13151.305032240001,28996.704035820003,53244.758828640006 2026-01-16,13:01:07.000,16,11145835,7805,0,1768568466,13151.291559619996,28535.571098610002,53244.6749832 2026-01-16,13:01:08.000,16,11145975,7765,0,1768568467,13151.426285820002,34994.11793808,53244.65402184 2026-01-16,13:01:09.000,16,11145879,8045,0,1768568468,13151.365659030002,31765.151155500003,53244.68197032001 2026-01-16,13:01:10.000,16,11145876,7565,0,1768568469,13151.439758439992,29919.935641050004,53244.58415064001 2026-01-16,13:01:11.000,16,11145771,7965,0,1768568470,13151.453231059997,27152.256876540006,53244.45139536 2026-01-16,13:01:13.000,16,11145832,7365,0,1768568472,13151.574484639998,33149.360617080005,53244.430434 2026-01-16,13:01:14.000,16,11145735,7925,0,1768568473,13151.614902499998,25307.034312960008,53244.32562720001 2026-01-16,13:01:15.000,16,11145955,8165,0,1768568474,13151.729419769988,30381.61136127,53244.24876888001 2026-01-16,13:01:16.000,16,11145917,7885,0,1768568475,13151.864145969994,26691.095742809994,53244.1509492 2026-01-16,13:01:17.000,16,11145909,7765,0,1768568476,13151.924772759994,26229.991002120005,53244.2208204 2026-01-16,13:01:18.000,16,11145842,7445,0,1768568477,13152.086444199995,24384.83892984,53244.234794640004 2026-01-16,13:01:19.000,16,11145903,8085,0,1768568478,13152.106653129995,27614.1299724,53244.136974960005 2026-01-16,13:01:20.000,16,11145885,7885,0,1768568479,13152.34242398,28998.212549639997,53244.12300072 2026-01-16,13:01:21.000,16,11145774,7525,0,1768568480,13152.456941249991,28075.650611760007,53244.15793632001 2026-01-16,13:01:22.000,16,11145904,7325,0,1768568481,13152.665766860002,26691.638525820003,53244.21383328 2026-01-16,13:01:24.000,16,11145939,7645,0,1768568483,13152.813965679998,34072.8248436,53244.21383328 2026-01-16,13:01:25.000,16,11145935,7885,0,1768568484,13153.029527599989,26691.638525820003,53244.367549919996 2026-01-16,13:01:26.000,16,11145854,7685,0,1768568485,13153.15078117999,30382.436109479997,53244.41645976001 2026-01-16,13:01:27.000,16,11146109,7965,0,1768568486,13153.157517489999,34072.90238403001,53244.44440824001 2026-01-16,13:01:28.000,16,11145834,7405,0,1768568487,13153.096890699999,33611.68485726,53244.41645976001 2026-01-16,13:01:29.000,16,11145880,7565,0,1768568488,13153.090154389989,26691.779508420004,53244.43742112 2026-01-16,13:01:30.000,16,11145884,7325,0,1768568489,13153.016054979998,31304.744278679995,53244.40947264 2026-01-16,13:01:31.000,16,11145816,7484,0,1768568490,13152.968900809989,32227.63047654,53244.5003052 2026-01-16,13:01:32.000,16,11145742,7325,0,1768568491,13152.739866269992,28536.71305767,53244.40947264 2026-01-16,13:01:33.000,16,11145978,7525,0,1768568492,13152.584931140002,29920.844978819994,53244.47934384 2026-01-16,13:01:35.000,16,11145978,7484,0,1768568494,13152.066235269995,31305.258865170006,53244.40947264 2026-01-16,13:01:36.000,16,11146003,8125,0,1768568495,13151.776573939998,33150.960769590005,53244.46536960001 2026-01-16,13:01:37.000,16,11146026,7445,0,1768568496,13151.513857849997,30383.098727699995,53244.20684616001 2026-01-16,13:01:38.000,16,11145976,7484,0,1768568497,13151.372395339997,28076.715030389998,53244.199859039996 2026-01-16,13:01:39.000,16,11145889,7965,0,1768568498,13151.345450100001,29922.113822219995,53244.185884800005 2026-01-16,13:01:40.000,16,11145810,7365,0,1768568499,13151.217460209991,28538.4823893,53244.199859039996 2026-01-16,13:01:41.000,16,11145721,7925,0,1768568500,13151.271350689996,26231.95770939,53244.2208204 2026-01-16,13:01:42.000,16,11145926,7484,0,1768568501,13151.244405450001,30384.431013270005,53244.17191056 2026-01-16,13:01:43.000,16,11146068,7805,0,1768568502,13151.325241170001,24848.53070124,53244.12998784001 2026-01-16,13:01:44.000,16,11145791,8005,0,1768568503,13151.540803089993,32691.526672709995,53244.1160136 2026-01-16,13:01:46.000,16,11145849,7885,0,1768568505,13151.843937039994,30385.523628420007,53244.17889768001 2026-01-16,13:01:47.000,16,11145844,7484,0,1768568506,13152.14033468,28540.575980909998,53244.09505224 2026-01-16,13:01:48.000,16,11145865,8005,0,1768568507,13152.504095420001,27618.26781171,53244.38851128 2026-01-16,13:01:49.000,16,11145657,7805,0,1768568508,13152.901537709993,26234.38261011,53244.20684616001 2026-01-16,13:01:50.000,16,11145853,7765,0,1768568509,13153.285507379995,23466.54876474,53244.16492344 2026-01-16,13:01:51.000,16,11145709,7805,0,1768568510,13153.58190502,23466.598108649996,53244.20684616001 2026-01-16,13:01:52.000,16,11145936,7565,0,1768568511,13153.979347309993,31771.248652950002,53244.38152416 2026-01-16,13:01:53.000,16,11145960,7484,0,1768568512,13154.248799709989,31310.129814,53244.50729232 2026-01-16,13:01:54.000,16,11145875,7725,0,1768568513,13154.45762532,31771.516519890007,53244.48633096 2026-01-16,13:01:55.000,16,11145789,8165,0,1768568514,13154.444152699994,29926.145924580007,53244.535240799996 2026-01-16,13:01:57.000,16,11145967,7885,0,1768568516,13154.626033069995,26696.417835960005,53244.96145512 2026-01-16,13:01:58.000,16,11145930,6725,0,1768568517,13154.444152699994,31771.178161649994,53244.96844224001 2026-01-16,13:01:59.000,16,11146043,7805,0,1768568518,13154.383525909994,27618.711906900004,53244.975429360005 2026-01-16,13:02:00.000,16,11145759,6965,0,1768568519,13154.147755059988,31770.515543429996,53244.96145512 2026-01-16,13:02:01.000,16,11145822,7445,0,1768568520,13154.019765169993,28540.681717860003,53245.1990172 2026-01-16,13:02:02.000,16,11145868,7525,0,1768568521,13153.885038970002,29001.730065509997,53245.25491416001 2026-01-16,13:02:03.000,16,11145853,7925,0,1768568522,13153.736840149992,32230.950616770002,53245.24792704 2026-01-16,13:02:04.000,16,11145778,7365,0,1768568523,13153.669477049996,27156.253733250007,53245.206004319996 2026-01-16,13:02:05.000,16,11145898,7645,0,1768568524,13153.60211395,29001.878097239998,53245.22696568 2026-01-16,13:02:06.000,16,11145925,8005,0,1768568525,13153.48086037,31770.071448240007,53245.1990172 2026-01-16,13:02:19.000,16,11145888,7205,0,1768568538,13154.080391959993,29924.588066850003,53245.45754064 2026-01-16,13:02:20.000,16,11145978,7365,0,1768568539,13154.073655649998,32231.11979589,53245.47151488001 2026-01-16,13:02:21.000,16,11145902,7484,0,1768568540,13154.174700299998,29463.074476619993,53245.63920576001 2026-01-16,13:02:22.000,16,11145920,6525,0,1768568541,13154.107337199988,28079.034194160005,53245.695102720005 2026-01-16,13:02:23.000,16,11146097,7805,0,1768568542,13154.046710410003,32692.499452649994,53245.68811560001 2026-01-16,13:02:24.000,16,11145957,7685,0,1768568543,13154.033237789998,29463.046280099996,53245.7230512 2026-01-16,13:02:25.000,16,11145946,7325,0,1768568544,13154.066919340003,34538.03922708001,53245.764973920006 2026-01-16,13:02:26.000,16,11145842,7245,0,1768568545,13154.026501480002,31308.748184519995,53245.75099968 2026-01-16,13:02:27.000,16,11145796,7365,0,1768568546,13153.905247900002,26695.52259645,53245.84183224 2026-01-16,13:02:28.000,16,11145918,7605,0,1768568547,13153.864830040002,31770.395708220007,53245.84183224 2026-01-16,13:02:30.000,16,11145852,7165,0,1768568549,13153.763785390001,30386.933454419996,53245.95362616001 2026-01-16,13:02:31.000,16,11145887,7885,0,1768568550,13153.757049079992,29925.807566339994,53246.00952312 2026-01-16,13:02:32.000,16,11145748,7525,0,1768568551,13153.770521699997,26696.48127813,53245.98856176 2026-01-16,13:02:33.000,16,11145914,7245,0,1768568552,13153.831148489997,31771.312095119996,53245.98856176 2026-01-16,13:02:34.000,16,11145912,7405,0,1768568553,13153.878302659992,30848.67261681,53246.15625264 2026-01-16,13:02:35.000,16,11145862,7365,0,1768568554,13154.087128269988,27157.92437706,53246.21913672001 2026-01-16,13:02:36.000,16,11145866,7405,0,1768568555,13154.228590779989,33155.32418106,53246.32394352 2026-01-16,13:02:37.000,16,11145998,7525,0,1768568556,13154.41047114999,35461.98984357,53246.14227840001 2026-01-16,13:02:38.000,16,11145890,7525,0,1768568557,13154.59235151999,34077.836775029995,53246.33791776001 2026-01-16,13:02:39.000,16,11145807,7925,0,1768568558,13154.794440819991,28080.303037560006,53246.44272456 2026-01-16,13:02:41.000,16,11145843,7845,0,1768568560,13155.043684290002,29002.907270220006,53246.46368592 2026-01-16,13:02:42.000,16,11146017,8005,0,1768568561,13155.097574769992,31771.001933399995,53246.51958288 2026-01-16,13:02:43.000,16,11145765,7845,0,1768568562,13155.205355730002,26234.99588442,53246.65932528 2026-01-16,13:02:44.000,16,11145778,7405,0,1768568563,13155.239037279993,27619.092559919998,53246.652338160005 2026-01-16,13:02:45.000,16,11145953,7805,0,1768568564,13155.265982520003,27619.170100350006,53246.67329952001 2026-01-16,13:02:46.000,16,11145848,7365,0,1768568565,13155.286191449988,34539.505446120005,53246.58945408 2026-01-16,13:02:47.000,16,11145945,7885,0,1768568566,13155.326609309988,32232.663555360006,53246.72919648 2026-01-16,13:02:48.000,16,11145838,7845,0,1768568567,13155.286191449988,26235.16506354,53246.76413208001 2026-01-16,13:02:49.000,16,11145894,7845,0,1768568568,13155.373763479998,25773.778357650008,53246.701248000005 2026-01-16,13:02:50.000,16,11145930,7484,0,1768568569,13155.306400379988,30387.144928320005,53246.78509344 2026-01-16,13:02:52.000,16,11145992,7405,0,1768568571,13155.292927759998,33616.34433219,53246.750157840004 2026-01-16,13:02:53.000,16,11145859,8005,0,1768568572,13155.252509899998,27618.74010342,53246.84099040001 2026-01-16,13:02:54.000,16,11145807,7645,0,1768568573,13155.319872999993,27618.514531260007,53246.917848720004 2026-01-16,13:02:55.000,16,11145930,7325,0,1768568574,13155.292927759998,29002.286946780005,53246.966758560004 2026-01-16,13:02:56.000,16,11145845,7885,0,1768568575,13155.461335509994,26695.36751559,53246.938810080006 2026-01-16,13:02:57.000,16,11145812,7005,0,1768568576,13155.501753369994,28540.575980909998,53246.987719920005 2026-01-16,13:02:58.000,16,11145785,7645,0,1768568577,13155.724051599995,33153.998944620005,53247.06457824 2026-01-16,13:02:59.000,16,11145813,6925,0,1768568578,13155.87898673,30386.06641143,53247.06457824 2026-01-16,13:03:00.000,16,11145961,7885,0,1768568579,13156.134966509992,30847.305085590007,53247.05759112001 2026-01-16,13:03:01.000,16,11145696,7605,0,1768568580,13156.276429019992,31770.071448240007,53247.07855248001 2026-01-16,13:03:03.000,16,11145923,7805,0,1768568582,13156.559354039993,33154.584022409996,53247.204320640005 2026-01-16,13:03:04.000,16,11145722,7605,0,1768568583,13156.539145109993,22082.670612269998,53247.19733352001 2026-01-16,13:03:05.000,16,11145841,7765,0,1768568584,13156.451573079998,29925.89920503,53247.1204752 2026-01-16,13:03:06.000,16,11145839,7645,0,1768568585,13156.357264739992,28080.916311869994,53247.17637216001 2026-01-16,13:03:07.000,16,11145814,7565,0,1768568586,13156.202329610001,29003.92234494,53247.17637216001 2026-01-16,13:03:08.000,16,11145919,8125,0,1768568587,13155.993503999991,31310.968660469996,53247.24624336001 2026-01-16,13:03:09.000,16,11145947,7845,0,1768568588,13156.054130789991,29465.795440799993,53247.34406304001 2026-01-16,13:03:10.000,16,11145818,7565,0,1768568589,13156.188856989997,30388.81557213,53247.372011520005 2026-01-16,13:03:11.000,16,11145952,7605,0,1768568590,13156.485254630003,27620.699761559998,53247.36502440001 2026-01-16,13:03:12.000,16,11145873,7885,0,1768568591,13156.74797071999,33156.7904001,53247.441882720006 2026-01-16,13:03:14.000,16,11145903,7885,0,1768568593,13157.812307699998,28081.571880960008,53247.55367664 2026-01-16,13:03:15.000,16,11145890,7285,0,1768568594,13158.33100356999,29003.964639719998,53247.69341904 2026-01-16,13:03:16.000,16,11145895,7845,0,1768568595,13158.721709550002,31771.685699010006,53247.6445092 2026-01-16,13:03:17.000,16,11145986,7484,0,1768568596,13159.092206599998,28541.964659520003,53247.84713568001 2026-01-16,13:03:18.000,16,11145935,7925,0,1768568597,13159.37513162,27618.90928254,53247.875084160005 2026-01-16,13:03:19.000,16,11145962,7365,0,1768568598,13159.38860423999,27157.268807970002,53247.93796824001 2026-01-16,13:03:20.000,16,11145777,7925,0,1768568599,13159.125888149989,29925.215439420004,53248.112646240006 2026-01-16,13:03:21.000,16,11145949,7965,0,1768568600,13158.910326229998,27618.4299417,53248.098672 2026-01-16,13:03:22.000,16,11146006,7405,0,1768568601,13158.654346449992,30386.277885329997,53248.140594720004 2026-01-16,13:03:23.000,16,11145848,7565,0,1768568602,13158.2164863,33154.13287809001,53248.2384144 2026-01-16,13:03:25.000,16,11145945,7805,0,1768568604,13157.435074339992,26695.261778639993,53248.32225984001 2026-01-16,13:03:26.000,16,11145992,7484,0,1768568605,13157.266666589996,30385.93952709,53248.210465920005 2026-01-16,13:03:27.000,16,11145980,7565,0,1768568606,13156.943323709995,29924.7642951,53248.32225984001 2026-01-16,13:03:28.000,16,11145914,7365,0,1768568607,13156.78838857999,26695.304073420004,53248.30129848001 2026-01-16,13:03:29.000,16,11145858,7484,0,1768568608,13156.74797071999,32692.682730030006,53248.20347880001 2026-01-16,13:03:30.000,16,11145814,7645,0,1768568609,13156.653662379998,27156.549796709995,53248.2384144 2026-01-16,13:03:31.000,16,11145960,7645,0,1768568610,13156.680607619994,28540.463194829994,53248.091684880004 2026-01-16,13:03:32.000,16,11146050,7484,0,1768568611,13156.687343929989,30846.938530829997,53248.12662048 2026-01-16,13:03:33.000,16,11146012,7685,0,1768568612,13156.687343929989,29923.946596020003,53248.06373640001 2026-01-16,13:03:34.000,16,11145958,7484,0,1768568613,13156.76817964999,28078.343379419995,53248.01482656001 2026-01-16,13:03:36.000,16,11145885,8245,0,1768568615,13156.95679633,29923.058405639997,53247.98687808001 2026-01-16,13:03:37.000,16,11145867,7845,0,1768568616,13156.97700526,31307.112786359998,53247.84713568001 2026-01-16,13:03:38.000,16,11145889,7845,0,1768568617,13157.05784098,26232.44409936,53247.84713568001 2026-01-16,13:03:39.000,16,11145865,7885,0,1768568618,13157.01068680999,27155.400788519997,53247.805212960004 2026-01-16,13:03:40.000,16,11145859,7805,0,1768568619,13156.983741569995,29462.418907529995,53247.72835464001 2026-01-16,13:03:41.000,16,11145929,7925,0,1768568620,13156.83554275,30846.73410606,53247.74232888 2026-01-16,13:03:42.000,16,11145868,7405,0,1768568621,13156.862487989994,28540.371556140002,53247.68643192 2026-01-16,13:03:43.000,16,11145920,7484,0,1768568622,13156.85575168,30847.495412100005,53247.55367664 2026-01-16,13:03:44.000,16,11145916,7484,0,1768568623,13156.943323709995,31770.536690819994,53247.56765088 2026-01-16,13:03:45.000,16,11145949,8045,0,1768568624,13156.95006001999,27157.318151879997,53247.574638 2026-01-16,13:03:47.000,16,11145921,7845,0,1768568626,13157.300348140001,28541.753185620008,53247.539702400005 2026-01-16,13:03:48.000,16,11145891,7765,0,1768568627,13157.401392790001,31309.96063488,53247.58162512001 2026-01-16,13:03:49.000,16,11145937,7925,0,1768568628,13157.455283269992,25312.57492914,53247.54668952 2026-01-16,13:03:50.000,16,11146014,7325,0,1768568629,13157.522646370002,32232.804537959993,53247.5047668 2026-01-16,13:03:51.000,16,11146010,7565,0,1768568630,13157.542855300002,25773.778357650008,53247.51175392001 2026-01-16,13:03:52.000,16,11145990,7445,0,1768568631,13157.664108880002,28080.324184950005,53247.51175392001 2026-01-16,13:03:53.000,16,11145897,8005,0,1768568632,13157.556327919992,27157.367495790008,53247.51874104 2026-01-16,13:03:54.000,16,11145963,7965,0,1768568633,13157.522646370002,28541.069420009997,53247.39996 2026-01-16,13:03:55.000,16,11145883,7845,0,1768568634,13157.374447549992,30847.410822539998,53247.6445092 2026-01-16,13:03:56.000,16,11145934,7445,0,1768568635,13157.232985039991,32231.091599370004,53247.51874104 2026-01-16,13:03:58.000,16,11145900,7525,0,1768568637,13156.626717139989,27155.421935909995,53247.54668952 2026-01-16,13:03:59.000,16,11145788,6645,0,1768568638,13156.337055809992,26693.562938310002,53247.490792560006 2026-01-16,13:04:00.000,16,11145915,6845,0,1768568639,13155.89245934999,31767.773431859998,53247.47681832 2026-01-16,13:04:01.000,16,11145868,7205,0,1768568640,13155.481544439994,29922.198411780002,53247.28816608 2026-01-16,13:04:02.000,16,11145854,7484,0,1768568641,13155.016739049992,28999.107789150003,53247.22528200001 2026-01-16,13:04:03.000,16,11145869,7685,0,1768568642,13154.67318723999,29921.514646170006,53247.21130776 2026-01-16,13:04:04.000,16,11145919,7925,0,1768568643,13154.403734839994,29459.909417250004,53246.966758560004 2026-01-16,13:04:05.000,16,11145857,7925,0,1768568644,13154.093864579998,27614.25685674,53246.89688736 2026-01-16,13:04:06.000,16,11145953,8165,0,1768568645,13154.006292550002,29920.6053084,53246.62438968001 2026-01-16,13:04:07.000,16,11145893,7925,0,1768568646,13153.797466939992,27152.64457869,53246.58945408 2026-01-16,13:04:09.000,16,11145738,7245,0,1768568648,13153.386552029995,32688.43915377,53246.45669880001 2026-01-16,13:04:10.000,16,11145788,7325,0,1768568649,13153.076681769999,31304.582148689995,53246.21913672001 2026-01-16,13:04:11.000,16,11145896,7325,0,1768568650,13152.813965679998,35456.70299607,53246.11432992 2026-01-16,13:04:12.000,16,11145965,7845,0,1768568651,13152.564722210001,29459.895318990006,53245.981574640005 2026-01-16,13:04:13.000,16,11145921,7805,0,1768568652,13152.26158826,32228.222603460003,53245.95362616001 2026-01-16,13:04:14.000,16,11145879,8045,0,1768568653,13152.09318050999,23463.214526249998,53245.764973920006 2026-01-16,13:04:15.000,16,11145926,7525,0,1768568654,13151.837200729999,23924.706969089995,53245.63920576001 2026-01-16,13:04:16.000,16,11145831,7805,0,1768568655,13151.742892389993,26692.724091840006,53245.527411840005 2026-01-16,13:04:17.000,16,11145812,7365,0,1768568656,13151.790046559989,29921.958741359995,53245.5134376 2026-01-16,13:04:18.000,16,11145884,7605,0,1768568657,13151.91130013999,32228.469323009995,53245.478502000005 2026-01-16,13:04:20.000,16,11145881,7885,0,1768568659,13152.483886490001,27614.91242583,53245.32478536 2026-01-16,13:04:21.000,16,11145876,7565,0,1768568660,13152.807229370002,26692.054424489994,53245.29683688 2026-01-16,13:04:22.000,16,11145889,7765,0,1768568661,13153.245089519995,36841.180324589994,53245.35273384001 2026-01-16,13:04:23.000,16,11145880,7445,0,1768568662,13153.642531810001,31766.490490199998,53245.373695199996 2026-01-16,13:04:24.000,16,11145913,8005,0,1768568663,13153.965874690002,32689.038329820003,53245.39465656 2026-01-16,13:04:25.000,16,11145899,7885,0,1768568664,13154.242063399994,31766.384753250008,53245.30382400001 2026-01-16,13:04:26.000,16,11145896,7645,0,1768568665,13154.444152699994,30843.674783640003,53245.36670808 2026-01-16,13:04:27.000,16,11145921,8005,0,1768568666,13154.464361629995,24846.394814850006,53245.429592160006 2026-01-16,13:04:28.000,16,11145916,7525,0,1768568667,13154.51151579999,28998.156156600002,53245.429592160006 2026-01-16,13:04:29.000,16,11145870,7605,0,1768568668,13154.49804318,32227.29916743,53245.40164368001 2026-01-16,13:04:31.000,16,11145830,7645,0,1768568670,13154.383525909994,30381.836933429993,53245.42260504001 2026-01-16,13:04:32.000,16,11145974,7525,0,1768568671,13154.34984435999,28997.719110539998,53245.46452776 2026-01-16,13:04:33.000,16,11145987,7845,0,1768568672,13154.235327089998,25768.505608410007,53245.46452776 2026-01-16,13:04:34.000,16,11145863,7965,0,1768568673,13154.100600889993,28536.480436380007,53245.39465656 2026-01-16,13:04:35.000,16,11145834,7484,0,1768568674,13154.006292550002,32688.516694200007,53245.359720960005 2026-01-16,13:04:36.000,16,11145842,7885,0,1768568675,13153.804203250002,23462.22764805,53245.30382400001 2026-01-16,13:04:37.000,16,11145972,7165,0,1768568676,13153.703158600001,26691.878196239995,53245.310811120005 2026-01-16,13:04:38.000,16,11145851,7965,0,1768568677,13153.615586569991,30844.217566649997,53245.2688884 2026-01-16,13:04:39.000,16,11145929,7845,0,1768568678,13153.575168709991,29921.91644658,53245.16408160001 2026-01-16,13:04:40.000,16,11145980,7165,0,1768568679,13153.53475084999,32690.448155820006,53245.129146 2026-01-16,13:04:42.000,16,11145926,7285,0,1768568681,13153.568432399996,29462.010057990003,53244.98241648 2026-01-16,13:04:43.000,16,11145982,7565,0,1768568682,13153.682949670001,27155.887178489997,53245.08023616 2026-01-16,13:04:44.000,16,11145952,7525,0,1768568683,13153.864830040002,29924.418887730004,53244.975429360005 2026-01-16,13:04:45.000,16,11145888,7205,0,1768568684,13154.093864579998,32231.542743690006,53244.91254528 2026-01-16,13:04:46.000,16,11145948,7325,0,1768568685,13154.37005328999,29002.50546981,53244.86363544 2026-01-16,13:04:47.000,16,11145911,8045,0,1768568686,13154.65971462,30848.228521619996,53244.87760968001 2026-01-16,13:04:48.000,16,11145884,7525,0,1768568687,13154.922430710001,28541.901217349994,53244.91953240001 2026-01-16,13:04:49.000,16,11145880,7605,0,1768568688,13155.286191449988,32232.804537959993,53244.83568696 2026-01-16,13:04:50.000,16,11145874,7484,0,1768568689,13155.64995218999,33155.65549017,53244.83568696 2026-01-16,13:04:51.000,16,11145882,7484,0,1768568690,13156.081076030001,29003.45005323,53244.94748088001 2026-01-16,13:04:53.000,16,11145867,7685,0,1768568692,13156.902905849995,28080.331234080004,53245.0592748 2026-01-16,13:04:54.000,16,11145769,7805,0,1768568693,13157.293611829991,27157.43798709,53245.17106872 2026-01-16,13:04:55.000,16,11145697,7645,0,1768568694,13157.556327919992,31770.712919070007,53245.261901280006 2026-01-16,13:04:56.000,16,11145772,7325,0,1768568695,13157.758417219993,28079.88008976,53245.30382400001 2026-01-16,13:04:57.000,16,11145783,7805,0,1768568696,13157.819044009993,23466.584010389997,53245.38068232001 2026-01-16,13:04:58.000,16,11145754,7365,0,1768568697,13157.859461869994,25312.328209590007,53245.54837320001 2026-01-16,13:04:59.000,16,11145866,7605,0,1768568698,13157.536118989992,25774.067371979996,53245.597283040006 2026-01-16,13:05:00.000,16,11145921,7805,0,1768568699,13157.232985039991,32694.882058589996,53245.65318 2026-01-16,13:05:01.000,16,11145929,8085,0,1768568700,13156.82880643999,28081.98777963,53245.764973920006 2026-01-16,13:05:02.000,16,11145888,7484,0,1768568701,13156.458309389993,34541.415760350006,53245.66016712 2026-01-16,13:05:04.000,16,11145879,7965,0,1768568703,13155.83183255999,28543.945465049997,53245.78593528001 2026-01-16,13:05:05.000,16,11145876,7405,0,1768568704,13155.73752422,30850.42080105,53245.84183224 2026-01-16,13:05:06.000,16,11145793,8045,0,1768568705,13155.77794208,31311.215380020003,53245.82087088 2026-01-16,13:05:07.000,16,11145839,7725,0,1768568706,13155.865514109995,28080.888115349997,53245.86978072 2026-01-16,13:05:08.000,16,11145815,7845,0,1768568707,13155.97329506999,28080.03517062,53245.88375496001 2026-01-16,13:05:09.000,16,11145960,7405,0,1768568708,13156.262956400002,33154.097632439996,53245.932664800006 2026-01-16,13:05:10.000,16,11145930,7405,0,1768568709,13156.424627840002,27155.964718920004,53245.981574640005 2026-01-16,13:05:11.000,16,11145915,8125,0,1768568710,13156.478518319993,27155.54882025,53246.100355680006 2026-01-16,13:05:12.000,16,11145920,7565,0,1768568711,13156.505463559988,29923.375616489997,53246.12131704001 2026-01-16,13:05:13.000,16,11146023,7965,0,1768568712,13156.377473669992,33152.90632947,53246.09336856001 2026-01-16,13:05:26.000,16,11145845,7765,0,1768568725,13156.87596061,25310.16412668,53246.247085200004 2026-01-16,13:05:27.000,16,11145861,7925,0,1768568726,13157.19930349,33152.772396,53246.198175360005 2026-01-16,13:05:28.000,16,11145986,7525,0,1768568727,13157.408129099997,30846.212470440005,53246.2820208 2026-01-16,13:05:29.000,16,11145891,8005,0,1768568728,13157.569800539997,28539.687790530006,53246.316956400005 2026-01-16,13:05:30.000,16,11145978,7325,0,1768568729,13157.771889839998,29923.890202979994,53246.351892 2026-01-16,13:05:31.000,16,11145808,7645,0,1768568730,13157.832516629998,30846.832793880007,53246.32394352 2026-01-16,13:05:32.000,16,11145885,8005,0,1768568731,13157.926824969989,30385.692807540006,53246.316956400005 2026-01-16,13:05:33.000,16,11145941,7565,0,1768568732,13158.04807854999,27617.858962169994,53246.316956400005 2026-01-16,13:05:34.000,16,11145988,7445,0,1768568733,13158.15585951,33153.991895490006,53246.4916344 2026-01-16,13:05:35.000,16,11145884,7405,0,1768568734,13158.37142142999,32692.675680900007,53246.51259576 2026-01-16,13:05:37.000,16,11145929,8005,0,1768568736,13158.519620250001,23004.330261509996,53246.52657000001 2026-01-16,13:05:38.000,16,11145852,7484,0,1768568737,13158.681291690002,33615.23761878,53246.47766016001 2026-01-16,13:05:39.000,16,11145860,7365,0,1768568738,13158.863172060002,31308.423924539995,53246.44971168 2026-01-16,13:05:40.000,16,11145859,8165,0,1768568739,13159.051788739998,26233.586058419998,53246.55451848001 2026-01-16,13:05:41.000,16,11145826,7765,0,1768568740,13159.26735065999,28078.857965910007,53246.435737440006 2026-01-16,13:05:42.000,16,11145788,7525,0,1768568741,13159.402076859995,27617.47126002,53246.5615056 2026-01-16,13:05:43.000,16,11145765,7965,0,1768568742,13159.563748299995,26233.38868278,53246.63836392 2026-01-16,13:05:44.000,16,11145936,7445,0,1768568743,13159.705210809996,29462.757265770008,53246.54054424 2026-01-16,13:05:45.000,16,11145880,7565,0,1768568744,13159.705210809996,32691.998964419996,53246.6313768 2026-01-16,13:05:46.000,16,11145805,8005,0,1768568745,13159.765837599996,27155.950620660005,53246.58945408 2026-01-16,13:05:48.000,16,11145793,7925,0,1768568747,13159.752364979991,27155.647508070004,53246.70823512 2026-01-16,13:05:49.000,16,11145897,7805,0,1768568748,13159.59742985,32230.132917690004,53246.72919648 2026-01-16,13:05:50.000,16,11145833,7925,0,1768568749,13159.63784771,29461.960714080007,53246.75714496 2026-01-16,13:05:51.000,16,11145755,7805,0,1768568750,13159.45596734,33152.4199395,53246.74317072001 2026-01-16,13:05:52.000,16,11145941,7845,0,1768568751,13159.37513162,26693.60523309,53246.69426088001 2026-01-16,13:05:53.000,16,11145831,8045,0,1768568752,13159.220196489994,30845.359525709995,53246.69426088001 2026-01-16,13:05:54.000,16,11145808,7245,0,1768568753,13159.098942909994,33151.67978085,53246.6313768 2026-01-16,13:05:55.000,16,11145889,8085,0,1768568754,13159.051788739998,27615.56799492,53246.57547984001 2026-01-16,13:05:56.000,16,11145857,8005,0,1768568755,13158.809281579997,28537.98190107,53246.54054424 2026-01-16,13:05:57.000,16,11145956,7484,0,1768568756,13158.681291690002,25308.359549400004,53246.55451848001 2026-01-16,13:05:59.000,16,11145785,7725,0,1768568758,13158.39163035999,29921.028256200007,53246.55451848001 2026-01-16,13:06:00.000,16,11145862,7925,0,1768568759,13158.29732202,33611.240762069996,53246.484647280005 2026-01-16,13:06:01.000,16,11145821,7805,0,1768568760,13158.061551169994,31304.131004370007,53246.37285336 2026-01-16,13:06:02.000,16,11145933,8085,0,1768568761,13157.973979139999,29458.393854299997,53246.38682760001 2026-01-16,13:06:03.000,16,11145917,7885,0,1768568762,13157.778626149993,34532.301235260005,53246.435737440006 2026-01-16,13:06:04.000,16,11145906,7365,0,1768568763,13157.603482090002,27612.304247730004,53246.414776080004 2026-01-16,13:06:05.000,16,11145881,7965,0,1768568764,13157.226248729996,27612.064577309997,53246.39381472 2026-01-16,13:06:06.000,16,11145888,7405,0,1768568765,13156.862487989994,28073.134072350003,53246.22612384 2026-01-16,13:06:07.000,16,11145971,7885,0,1768568766,13156.377473669992,30840.784640340004,53246.24009808001 2026-01-16,13:06:08.000,16,11145966,6525,0,1768568767,13155.986767689996,29456.984028299994,53246.19118824001 2026-01-16,13:06:10.000,16,11145816,7285,0,1768568769,13155.104311080002,30841.193489879995,53245.92567768001 2026-01-16,13:06:11.000,16,11145894,7484,0,1768568770,13154.828122369996,32225.240821469997,53245.86978072 2026-01-16,13:06:12.000,16,11145991,7965,0,1768568771,13154.57214258999,30380.039405279997,53245.66016712 2026-01-16,13:06:13.000,16,11145875,7845,0,1768568772,13154.336371739999,30379.9971105,53245.646192880005 2026-01-16,13:06:14.000,16,11145905,7845,0,1768568773,13154.302690189994,29918.7020433,53245.43657928 2026-01-16,13:06:15.000,16,11145869,7165,0,1768568774,13154.215118159998,28995.914533260002,53245.373695199996 2026-01-16,13:06:16.000,16,11145852,7484,0,1768568775,13154.282481259994,30379.84202964,53245.240939920004 2026-01-16,13:06:17.000,16,11145906,7365,0,1768568776,13154.43068007999,27150.7201662,53245.129146 2026-01-16,13:06:18.000,16,11145931,7805,0,1768568777,13154.626033069995,28534.584220410004,53245.06626192001 2026-01-16,13:06:19.000,16,11145910,7245,0,1768568778,13154.7809682,27150.818854020006,53245.01735208001 2026-01-16,13:06:21.000,16,11145938,7484,0,1768568780,13155.205355730002,33148.37373888001,53244.91953240001 2026-01-16,13:06:22.000,16,11145851,7965,0,1768568781,13155.346818239988,29458.295166480006,53244.870622559996 2026-01-16,13:06:23.000,16,11145949,7965,0,1768568782,13155.400708719993,37301.17130274,53244.77979000001 2026-01-16,13:06:24.000,16,11145882,7285,0,1768568783,13155.414181339998,34072.289109720004,53244.80075136001 2026-01-16,13:06:25.000,16,11145781,8005,0,1768568784,13155.434390269998,29459.387781629994,53244.73088016001 2026-01-16,13:06:26.000,16,11145854,7405,0,1768568785,13155.387236099989,34995.414978,53244.758828640006 2026-01-16,13:06:27.000,16,11145805,7725,0,1768568786,13155.360290859993,34072.57812405001,53244.70991880001 2026-01-16,13:06:28.000,16,11145821,7085,0,1768568787,13155.393972409998,28075.368646560004,53244.640047600005 2026-01-16,13:06:29.000,16,11145802,6525,0,1768568788,13155.481544439994,31304.257888709995,53244.688957440005 2026-01-16,13:06:30.000,16,11145918,7405,0,1768568789,13155.535434919999,28074.522750959994,53244.63306048001 2026-01-16,13:06:32.000,16,11145712,7285,0,1768568791,13155.87898673,26689.615425509997,53244.55620216 2026-01-16,13:06:33.000,16,11145800,6485,0,1768568792,13155.98003138,29456.991077429993,53244.59812488 2026-01-16,13:06:34.000,16,11145903,7045,0,1768568793,13156.047394479996,34069.70207901001,53244.55620216 2026-01-16,13:06:35.000,16,11145848,7484,0,1768568794,13156.155175439992,28994.843065499997,53244.61209912001 2026-01-16,13:06:36.000,16,11145947,8405,0,1768568795,13156.081076030001,29456.088788790003,53244.58415064001 2026-01-16,13:06:37.000,16,11145814,7245,0,1768568796,13155.85204148999,31301.212664549996,53244.6749832 2026-01-16,13:06:38.000,16,11145862,7445,0,1768568797,13155.60953432999,30840.0233343,53244.63306048001 2026-01-16,13:06:39.000,16,11145920,7325,0,1768568798,13155.319872999993,26226.931679700006,53244.61209912001 2026-01-16,13:06:40.000,16,11145877,7845,0,1768568799,13154.888749159996,27149.60640366,53244.605112 2026-01-16,13:06:41.000,16,11145873,7965,0,1768568800,13154.53846104,24381.836000459996,53244.402485520004 2026-01-16,13:06:43.000,16,11145869,7645,0,1768568802,13153.878302659992,28072.013260680003,53244.31165296 2026-01-16,13:06:44.000,16,11145980,7565,0,1768568803,13153.649268119996,32223.513784619994,53244.17889768001 2026-01-16,13:06:45.000,16,11145881,8005,0,1768568804,13153.60211395,34529.79879411,53244.12300072 2026-01-16,13:06:46.000,16,11145973,7845,0,1768568805,13153.635795499991,29455.207647539995,53243.98325832 2026-01-16,13:06:47.000,16,11145841,7645,0,1768568806,13153.689685979996,26225.839064550004,53243.9064 2026-01-16,13:06:48.000,16,11145959,7805,0,1768568807,13153.858093729992,30838.691048730005,53243.78761896 2026-01-16,13:06:49.000,16,11145905,7645,0,1768568808,13153.952402069997,33145.145237339995,53243.65486368001 2026-01-16,13:06:50.000,16,11145987,7765,0,1768568809,13154.073655649998,30377.29729371,53243.5919796 2026-01-16,13:06:51.000,16,11145872,7685,0,1768568810,13154.154491369998,30838.705146990003,53243.396340240004 2026-01-16,13:06:52.000,16,11145893,8005,0,1768568811,13154.100600889993,29916.432223440002,53243.48717280001 2026-01-16,13:06:54.000,16,11145905,7925,0,1768568813,13154.073655649998,30839.69907432,53243.41031448001 2026-01-16,13:06:55.000,16,11145804,7325,0,1768568814,13154.087128269988,26688.367729499994,53243.26358496 2026-01-16,13:06:56.000,16,11145859,8005,0,1768568815,13154.006292550002,28072.626534990006,53243.31948192001 2026-01-16,13:06:57.000,16,11145930,7205,0,1768568816,13153.945665760002,31302.241837530004,53243.41031448001 2026-01-16,13:06:58.000,16,11145967,7005,0,1768568817,13153.945665760002,31302.559048380004,53243.2775592 2026-01-16,13:06:59.000,16,11145907,8165,0,1768568818,13153.885038970002,31764.07263861,53243.29153344001 2026-01-16,13:07:00.000,16,11145898,7525,0,1768568819,13153.905247900002,33148.10587194,53243.26358496 2026-01-16,13:07:01.000,16,11145882,7685,0,1768568820,13153.972610999997,29457.653695650006,53243.25659784 2026-01-16,13:07:02.000,16,11145982,7525,0,1768568821,13154.194909229998,32225.51573754,53243.30550768 2026-01-16,13:07:03.000,16,11145877,7645,0,1768568822,13154.39026221999,34070.77354677,53243.16576528 2026-01-16,13:07:05.000,16,11145890,7125,0,1768568824,13154.848331299996,25767.060536760007,53243.207688 2026-01-16,13:07:06.000,16,11145902,7484,0,1768568825,13155.131256319997,31764.22067034,53243.24262360001 2026-01-16,13:07:07.000,16,11145920,7484,0,1768568826,13155.319872999993,32686.965885600002,53243.43826296001 2026-01-16,13:07:08.000,16,11145784,7405,0,1768568827,13155.575852779999,31303.045438350004,53243.347430400005 2026-01-16,13:07:09.000,16,11145914,7445,0,1768568828,13155.784678389995,31764.40394772,53243.249610720006 2026-01-16,13:07:10.000,16,11145829,7805,0,1768568829,13156.027185549996,24844.963841460005,53243.34044328001 2026-01-16,13:07:11.000,16,11145903,7805,0,1768568830,13156.175384369992,26690.36968242,53243.4522372 2026-01-16,13:07:12.000,16,11145916,7605,0,1768568831,13156.269692709997,24845.400887519994,53243.55704400001 2026-01-16,13:07:13.000,16,11145891,8165,0,1768568832,13156.283165330002,29920.062525390007,53243.73870912 2026-01-16,13:07:14.000,16,11146007,7925,0,1768568833,13156.202329610001,26690.990005860003,53243.69678640001 2026-01-16,13:07:16.000,16,11145826,7405,0,1768568835,13155.986767689996,29459.282044680003,53243.7666576 2026-01-16,13:07:17.000,16,11145976,7405,0,1768568836,13155.93961352,28997.902387919996,53243.87146440001 2026-01-16,13:07:18.000,16,11145819,8085,0,1768568837,13155.885723039995,29459.451223800002,53243.94133560001 2026-01-16,13:07:19.000,16,11145788,7325,0,1768568838,13156.006976619996,30843.470358870007,53243.92736136 2026-01-16,13:07:20.000,16,11145908,7285,0,1768568839,13156.074339719991,25768.829868390007,53244.01120680001 2026-01-16,13:07:21.000,16,11145879,8045,0,1768568840,13156.242747470002,31304.779524330006,53244.0461424 2026-01-16,13:07:22.000,16,11145900,7365,0,1768568841,13156.350528429997,27152.686873469996,53243.99024544001 2026-01-16,13:07:23.000,16,11145930,7685,0,1768568842,13156.606508209989,28075.26995874,53244.10902648001 2026-01-16,13:07:24.000,16,11145880,7645,0,1768568843,13156.734498099999,27613.7775159,53244.12300072 2026-01-16,13:07:25.000,16,11145822,7245,0,1768568844,13156.84901536999,28075.023239190006,53244.10203936 2026-01-16,13:07:27.000,16,11145894,7285,0,1768568846,13156.9365874,26690.919514559995,53244.15793632001 2026-01-16,13:07:28.000,16,11145842,7405,0,1768568847,13156.99721419,30381.371690850006,53244.24178176 2026-01-16,13:07:29.000,16,11145890,6885,0,1768568848,13157.03089573999,34072.04239017,53244.39549840001 2026-01-16,13:07:30.000,16,11145813,7845,0,1768568849,13157.03089573999,31765.35558027,53244.3605628 2026-01-16,13:07:31.000,16,11145875,7925,0,1768568850,13156.983741569995,30381.632508659997,53244.45139536 2026-01-16,13:07:32.000,16,11145826,7325,0,1768568851,13157.003950499995,28536.473387250007,53244.521266560005 2026-01-16,13:07:33.000,16,11145837,7845,0,1768568852,13157.003950499995,26691.49049409,53244.66799608 2026-01-16,13:07:34.000,16,11145813,8165,0,1768568853,13157.05784098,32227.75736088,53244.6749832 2026-01-16,13:07:35.000,16,11145851,7845,0,1768568854,13157.084786219995,31305.48443733,53244.702931679996 2026-01-16,13:07:36.000,16,11145950,7605,0,1768568855,13157.1386767,29921.712021810003,53244.79376424 2026-01-16,13:07:38.000,16,11145846,7325,0,1768568857,13157.387920169997,27615.56094579,53244.8147256 2026-01-16,13:07:39.000,16,11145929,7885,0,1768568858,13157.610218399997,30383.578068539995,53244.737867280004 2026-01-16,13:07:40.000,16,11145914,7405,0,1768568859,13157.771889839998,30383.500528110002,53244.89158392 2026-01-16,13:07:41.000,16,11145977,8005,0,1768568860,13157.947033899989,29460.74826372,53244.905558160004 2026-01-16,13:07:42.000,16,11145960,7484,0,1768568861,13158.09523272,31305.618370800003,53244.98241648 2026-01-16,13:07:43.000,16,11145886,7445,0,1768568862,13158.2164863,27614.538821940005,53245.12215888 2026-01-16,13:07:44.000,16,11145818,7484,0,1768568863,13158.283849399995,31304.779524330006,53245.21997856 2026-01-16,13:07:45.000,16,11145938,7484,0,1768568864,13158.37142142999,29920.591210140003,53245.23395280001 2026-01-16,13:07:46.000,16,11145909,8165,0,1768568865,13158.37815774,29920.12596756,53245.310811120005 2026-01-16,13:07:47.000,16,11146067,7805,0,1768568866,13158.29732202,28997.21862231,53245.38766944 2026-01-16,13:07:49.000,16,11145944,7525,0,1768568868,13158.27711309,30842.497578929993,53245.541386079996 2026-01-16,13:07:50.000,16,11145980,7405,0,1768568869,13158.27711309,28997.148131010006,53245.5833088 2026-01-16,13:07:51.000,16,11145726,7605,0,1768568870,13158.35121249999,26229.264941729998,53245.646192880005 2026-01-16,13:07:52.000,16,11145890,7605,0,1768568871,13158.526356559996,27613.361617229995,53245.52042472001 2026-01-16,13:07:53.000,16,11145902,7525,0,1768568872,13158.607192279997,28074.670782689995,53245.75798680001 2026-01-16,13:07:54.000,16,11145889,8045,0,1768568873,13158.789072649997,27152.080648289993,53245.77196104 2026-01-16,13:07:55.000,16,11145873,7885,0,1768568874,13158.937271469993,30842.89233021,53245.83484512001 2026-01-16,13:07:56.000,16,11145998,7605,0,1768568875,13159.024843499988,29920.31629407,53245.88375496001 2026-01-16,13:07:57.000,16,11145808,7565,0,1768568876,13159.199987559994,31304.011169160003,53246.00253600001 2026-01-16,13:07:58.000,16,11145856,7605,0,1768568877,13159.2942959,33149.39586273,53246.08638144 2026-01-16,13:08:00.000,16,11145922,7325,0,1768568879,13159.442494719995,29919.914493660006,53246.19118824001 2026-01-16,13:08:01.000,16,11145747,8045,0,1768568880,13159.381867929995,27613.31932245,53246.25407232 2026-01-16,13:08:02.000,16,11145997,8045,0,1768568881,13159.38860423999,29458.35860865,53246.2820208 2026-01-16,13:08:03.000,16,11145937,7965,0,1768568882,13159.35492269,30842.328399809994,53246.30298216 2026-01-16,13:08:04.000,16,11145938,7405,0,1768568883,13159.36839530999,29458.111889099993,53246.37285336 2026-01-16,13:08:05.000,16,11145884,7365,0,1768568884,13159.39534055,28996.795674509995,53246.44971168 2026-01-16,13:08:06.000,16,11145894,7445,0,1768568885,13159.361658999995,31303.285108769996,53246.547531359996 2026-01-16,13:08:07.000,16,11145906,7525,0,1768568886,13159.45596734,30841.834960709995,53246.51958288 2026-01-16,13:08:08.000,16,11145943,8165,0,1768568887,13159.523330439995,31764.340505550004,53246.603428320006 2026-01-16,13:08:09.000,16,11145976,7325,0,1768568888,13159.6984745,27151.136064870007,53246.68727376 2026-01-16,13:08:11.000,16,11145857,7965,0,1768568890,13160.102653100002,32686.451299110005,53246.79208056001 2026-01-16,13:08:12.000,16,11145891,7845,0,1768568891,13160.284533469989,32224.923610619997,53246.76413208001 2026-01-16,13:08:13.000,16,11145934,7405,0,1768568892,13160.50683169999,26688.966905549998,53246.868938880005 2026-01-16,13:08:14.000,16,11145968,7685,0,1768568893,13160.70892099999,30840.608412090005,53246.83400328 2026-01-16,13:08:15.000,16,11145841,6805,0,1768568894,13160.890801369991,30379.080723599996,53246.95278432 2026-01-16,13:08:16.000,16,11146002,7165,0,1768568895,13160.944691849996,31763.191497360007,53246.9457972 2026-01-16,13:08:17.000,16,11145915,8285,0,1768568896,13161.092890669992,26227.742329650006,53247.0156684 2026-01-16,13:08:18.000,16,11145985,7685,0,1768568897,13161.045736499997,30840.932672070005,53247.1204752 2026-01-16,13:08:19.000,16,11145828,7484,0,1768568898,13160.978373400001,28995.822894569996,53247.06457824 2026-01-16,13:08:20.000,16,11145968,7605,0,1768568899,13160.81670196,29457.350583060004,53247.11348808 2026-01-16,13:08:22.000,16,11145965,7965,0,1768568901,13160.54724955999,28996.40092323,53247.204320640005 2026-01-16,13:08:23.000,16,11145994,7645,0,1768568902,13160.385578119989,32225.635572750005,53247.14842368001 2026-01-16,13:08:24.000,16,11145887,7885,0,1768568903,13160.210434059998,28535.190445590008,53247.1204752 2026-01-16,13:08:25.000,16,11145881,7725,0,1768568904,13160.015081069992,32225.600327099994,53247.33707592 2026-01-16,13:08:26.000,16,11145929,7845,0,1768568905,13159.927509039997,35454.6657975,53247.38598576 2026-01-16,13:08:27.000,16,11145918,7405,0,1768568906,13159.900563800002,30380.102847450005,53247.28117896 2026-01-16,13:08:28.000,16,11145911,7805,0,1768568907,13159.940981660002,27150.72721533,53247.2602176 2026-01-16,13:08:29.000,16,11145853,7605,0,1768568908,13160.176752509993,30379.651703130003,53247.34406304001 2026-01-16,13:08:30.000,16,11145753,7805,0,1768568909,13160.365369189989,28995.47043807,53247.28117896 2026-01-16,13:08:31.000,16,11145801,7885,0,1768568910,13160.75607517,30840.580215570008,53247.22528200001 2026-01-16,13:08:33.000,16,11145726,7525,0,1768568912,13161.463387719989,26688.31838559,53247.21130776 2026-01-16,13:08:34.000,16,11145770,6525,0,1768568913,13161.881038939995,29456.060592270005,53247.3300888 2026-01-16,13:08:35.000,16,11145927,7245,0,1768568914,13162.062919309996,28994.765525070005,53247.40694712 2026-01-16,13:08:36.000,16,11146042,7484,0,1768568915,13162.271744919992,31762.76854956,53247.372011520005 2026-01-16,13:08:37.000,16,11145822,7484,0,1768568916,13162.325635399997,29917.74336162,53247.51874104 2026-01-16,13:08:38.000,16,11145816,7365,0,1768568917,13162.359316950002,28995.350602859995,53247.55367664 2026-01-16,13:08:39.000,16,11145892,7605,0,1768568918,13162.163963959996,27150.41000448,53247.62354784 2026-01-16,13:08:40.000,16,11146040,7525,0,1768568919,13162.190909199991,33147.598334580005,53247.74931600001 2026-01-16,13:08:41.000,16,11145994,7325,0,1768568920,13162.022501449996,28073.33849712,53247.63053496001 2026-01-16,13:08:42.000,16,11145852,7685,0,1768568921,13161.95513835,29918.497618530004,53247.637522080004 2026-01-16,13:08:44.000,16,11145943,7725,0,1768568923,13161.79346691,27150.290169269996,53247.88207128 2026-01-16,13:08:45.000,16,11145901,7885,0,1768568924,13161.74631273999,30379.115969249993,53247.777264480006 2026-01-16,13:08:46.000,16,11145911,7965,0,1768568925,13161.69242226,30840.206611679998,53247.79822584001 2026-01-16,13:08:47.000,16,11145935,8125,0,1768568926,13161.78673059999,30839.924646479994,53247.86809704001 2026-01-16,13:08:48.000,16,11145968,7445,0,1768568927,13161.74631273999,32223.46444071,53248.00085232 2026-01-16,13:08:49.000,16,11146005,8085,0,1768568928,13161.77325798,27610.44327741,53247.972903840004 2026-01-16,13:08:50.000,16,11145788,7365,0,1768568929,13161.8540937,28071.526870710004,53248.042775040005 2026-01-16,13:08:51.000,16,11145969,7925,0,1768568930,13161.92819310999,28071.23080725,53248.091684880004 2026-01-16,13:08:52.000,16,11145852,7405,0,1768568931,13161.941665729995,30838.973013929994,53248.140594720004 2026-01-16,13:08:53.000,16,11146009,7085,0,1768568932,13161.94840203999,23458.026366570004,53248.13360760001 2026-01-16,13:08:55.000,16,11145888,7325,0,1768568934,13161.90798417999,29915.854194779997,53248.24540152 2026-01-16,13:08:56.000,16,11145839,7965,0,1768568935,13161.94840203999,30838.169413109994,53248.280337120006 2026-01-16,13:08:57.000,16,11146016,6525,0,1768568936,13161.800203219995,30376.888444170007,53248.4130924 2026-01-16,13:08:58.000,16,11145846,7525,0,1768568937,13161.77325798,28070.335567739996,53248.427066640004 2026-01-16,13:08:59.000,16,11146034,7405,0,1768568938,13161.631795469999,27608.892468809994,53248.5528348 2026-01-16,13:09:00.000,16,11145868,7405,0,1768568939,13161.60485022999,28992.495705210007,53248.51091208 2026-01-16,13:09:01.000,16,11146097,8125,0,1768568940,13161.530750819999,37295.65183395,53248.664628720006 2026-01-16,13:09:02.000,16,11145954,7365,0,1768568941,13161.503805579989,29914.810923540004,53248.65065448 2026-01-16,13:09:03.000,16,11146039,8005,0,1768568942,13161.577904989994,28531.045557150006,53248.63668024001 2026-01-16,13:09:04.000,16,11145804,7805,0,1768568943,13161.571168679999,30376.190580299997,53248.74847416 2026-01-16,13:09:06.000,16,11145851,7925,0,1768568945,13161.79346691,32683.060667579994,53248.65764160001 2026-01-16,13:09:07.000,16,11145876,7325,0,1768568946,13161.92819310999,28531.679978850007,53248.87424232001 2026-01-16,13:09:08.000,16,11146006,7365,0,1768568947,13162.07639193,28070.61048381,53248.91616504 2026-01-16,13:09:09.000,16,11145982,7484,0,1768568948,13162.177436580001,27609.569185290005,53248.87424232001 2026-01-16,13:09:10.000,16,11145891,7965,0,1768568949,13162.446888979997,30377.670897599994,53248.90219080001 2026-01-16,13:09:11.000,16,11145868,7725,0,1768568950,13162.756759239994,32223.097885950003,53248.98603624 2026-01-16,13:09:12.000,16,11145843,7845,0,1768568951,13163.00600270999,29916.79172907,53248.89520368 2026-01-16,13:09:13.000,16,11145966,7484,0,1768568952,13163.3360819,32684.57623053,53249.097830160004 2026-01-16,13:09:14.000,16,11145941,7845,0,1768568953,13163.639215850002,29455.46846535,53249.167701360006 2026-01-16,13:09:15.000,16,11145935,7845,0,1768568954,13163.922140869989,30378.037452360004,53249.17468848 2026-01-16,13:09:17.000,16,11145913,7925,0,1768568956,13164.218538509995,31761.612492240005,53249.48910888 2026-01-16,13:09:18.000,16,11145872,7365,0,1768568957,13164.33305578,31761.408067469994,53249.52404448001 2026-01-16,13:09:19.000,16,11146030,7365,0,1768568958,13164.34652839999,30838.789736549996,53249.59391568001 2026-01-16,13:09:20.000,16,11145973,7645,0,1768568959,13164.37347364,27609.414104430005,53249.76160656001 2026-01-16,13:09:21.000,16,11146082,7565,0,1768568960,13164.33305578,34990.2691131,53249.87340048 2026-01-16,13:09:22.000,16,11145783,7925,0,1768568961,13164.218538509995,28070.568189030004,53249.845452 2026-01-16,13:09:23.000,16,11145861,7845,0,1768568962,13163.989503969999,28070.525894250008,53249.90134896 2026-01-16,13:09:24.000,16,11145912,7365,0,1768568963,13163.928877179998,29454.439292370007,53249.85243912 2026-01-16,13:09:25.000,16,11145776,7325,0,1768568964,13163.767205739998,28070.406059040004,53250.02013 2026-01-16,13:09:26.000,16,11145771,8245,0,1768568965,13163.612270609992,28992.848161710004,53249.83147776001 2026-01-16,13:09:28.000,16,11145638,7085,0,1768568967,13163.639215850002,26224.76054766,53249.97122016 2026-01-16,13:09:29.000,16,11145825,7845,0,1768568968,13163.706578949997,29914.980102660003,53249.985194400004 2026-01-16,13:09:30.000,16,11145926,7365,0,1768568969,13163.780678360003,34527.63471120001,53249.92929744001 2026-01-16,13:09:31.000,16,11145844,7685,0,1768568970,13163.800887289988,27608.03247495,53250.06205272 2026-01-16,13:09:32.000,16,11145824,7405,0,1768568971,13163.962558729989,33143.375905709996,53250.07602696001 2026-01-16,13:09:33.000,16,11145842,7605,0,1768568972,13164.18485695999,31298.12514561,53250.03410424 2026-01-16,13:09:34.000,16,11145861,8005,0,1768568973,13164.22527481999,28991.551121790006,53250.222756480005 2026-01-16,13:09:35.000,16,11145934,7325,0,1768568974,13164.23201113,27146.39200038,53250.23673072 2026-01-16,13:09:36.000,16,11145788,7645,0,1768568975,13164.238747439995,34988.323553220005,53250.173846640006 2026-01-16,13:09:37.000,16,11145875,7685,0,1768568976,13164.258956369995,30375.619600770005,53250.26467920001 2026-01-16,13:09:39.000,16,11145685,7765,0,1768568978,13164.11075755,31759.476605849995,53250.292627680006 2026-01-16,13:09:40.000,16,11145927,7805,0,1768568979,13164.090548619999,31759.709227140003,53250.48127992001 2026-01-16,13:09:41.000,16,11145680,7405,0,1768568980,13163.928877179998,28530.502774139997,53250.439357200004 2026-01-16,13:09:42.000,16,11145871,7965,0,1768568981,13163.868250389998,30836.956962750002,53250.46730568 2026-01-16,13:09:43.000,16,11145859,7885,0,1768568982,13163.659424780002,32220.926753909996,53250.390447360005 2026-01-16,13:09:44.000,16,11145817,7845,0,1768568983,13163.578589060002,25762.683027029998,53250.558138240005 2026-01-16,13:09:45.000,16,11145973,7845,0,1768568984,13163.571852749992,32220.637739579994,53250.51621552 2026-01-16,13:09:46.000,16,11145867,7805,0,1768568985,13163.477544410001,35449.456490430006,53250.58608672 2026-01-16,13:09:47.000,16,11145944,7245,0,1768568986,13163.470808099992,30374.801901690007,53250.52320264 2026-01-16,13:09:48.000,16,11146029,8005,0,1768568987,13163.376499760001,31758.426285480004,53250.509228400006 2026-01-16,13:09:50.000,16,11145995,7805,0,1768568989,13163.322609279996,28067.381982270002,53250.64198368 2026-01-16,13:09:51.000,16,11145997,8005,0,1768568990,13163.31587297,25299.414203430002,53250.655957920004 2026-01-16,13:09:52.000,16,11145833,7965,0,1768568991,13163.181146769995,30834.341735520007,53250.676919280006 2026-01-16,13:09:53.000,16,11146004,7484,0,1768568992,13162.891485439999,32217.83923497,53250.56512536 2026-01-16,13:09:54.000,16,11145943,8085,0,1768568993,13162.608560419998,28988.837206740005,53250.80967456 2026-01-16,13:09:55.000,16,11145832,7484,0,1768568994,13162.325635399997,28065.9792054,53250.57211248 2026-01-16,13:09:56.000,16,11145887,7925,0,1768568995,13161.82714845999,25759.31354289,53250.6140352 2026-01-16,13:09:57.000,16,11145909,7845,0,1768568996,13161.470124029998,26681.699252520004,53250.63499656 2026-01-16,13:09:58.000,16,11145733,7965,0,1768568997,13161.005318639996,29449.124248349995,53250.43237008001 2026-01-16,13:09:59.000,16,11145894,7525,0,1768568998,13160.74933885999,31755.148440029996,53250.46730568 2026-01-16,13:10:01.000,16,11145876,7484,0,1768569000,13160.264324539989,27141.577444590002,53250.34852464 2026-01-16,13:10:02.000,16,11145982,7445,0,1768569001,13160.116125719993,31292.492890740003,53250.35551176 2026-01-16,13:10:03.000,16,11146007,7885,0,1768569002,13160.015081069992,22989.216926790003,53250.31358904001 2026-01-16,13:10:04.000,16,11145974,7165,0,1768569003,13160.001608450002,25756.345859160007,53250.292627680006 2026-01-16,13:10:05.000,16,11145931,7845,0,1768569004,13159.907300109997,24833.769823020004,53250.04109136 2026-01-16,13:10:06.000,16,11145876,7484,0,1768569005,13159.880354870002,29446.02263115,53249.99218152 2026-01-16,13:10:07.000,16,11145889,8005,0,1768569006,13159.644584019996,29446.001483760003,53250.02711712001 2026-01-16,13:10:08.000,16,11145998,7325,0,1768569007,13159.341450069995,22527.111209640003,53249.887374720005 2026-01-16,13:10:09.000,16,11146063,8005,0,1768569008,13159.045052429989,27139.83630948,53249.789555040006 2026-01-16,13:10:10.000,16,11145871,7805,0,1768569009,13158.789072649997,30830.140454039996,53249.79654216 2026-01-16,13:10:12.000,16,11146013,7645,0,1768569011,13158.11544165,28985.608705200008,53249.69872248 2026-01-16,13:10:13.000,16,11145909,7805,0,1768569012,13157.906616039989,31753.477796220002,53249.69872248 2026-01-16,13:10:14.000,16,11146020,7165,0,1768569013,13157.596745779992,29447.573439750005,53249.4611604 2026-01-16,13:10:15.000,16,11145945,8045,0,1768569014,13157.482228510002,24835.214894670004,53249.22359832 2026-01-16,13:10:16.000,16,11145828,7605,0,1768569015,13157.515910059992,28986.849352079997,53249.286482400006 2026-01-16,13:10:17.000,16,11145820,7725,0,1768569016,13157.529382679997,32677.188742290004,53249.10481728 2026-01-16,13:10:18.000,16,11145882,7484,0,1768569017,13157.677581499993,28526.097067890005,53249.000010480006 2026-01-16,13:10:19.000,16,11146124,7445,0,1768569018,13158.014396999999,30832.459617810004,53248.90219080001 2026-01-16,13:10:20.000,16,11146071,7965,0,1768569019,13158.29732202,26680.825160399996,53248.930139280004 2026-01-16,13:10:21.000,16,11145937,7765,0,1768569020,13158.688027999997,33138.575448179996,53248.797384 2026-01-16,13:10:23.000,16,11145972,7285,0,1768569022,13159.55701199,29909.545223430003,53248.643667360004 2026-01-16,13:10:24.000,16,11145809,7965,0,1768569023,13159.866882249997,26680.62073563,53248.7275128 2026-01-16,13:10:25.000,16,11146006,7565,0,1768569024,13160.122862030003,28064.576428529996,53248.664628720006 2026-01-16,13:10:26.000,16,11145870,7685,0,1768569025,13160.176752509993,27142.310554109994,53248.53187344 2026-01-16,13:10:27.000,16,11145909,7805,0,1768569026,13160.129598339998,24374.956049579996,53248.53187344 2026-01-16,13:10:28.000,16,11145812,7525,0,1768569027,13160.042026310002,34984.35489303,53248.622706 2026-01-16,13:10:29.000,16,11145719,8045,0,1768569028,13159.846673319997,27143.093007539996,53248.57379616 2026-01-16,13:10:30.000,16,11146045,8045,0,1768569029,13159.631111399991,33140.069863740006,53248.53886056001 2026-01-16,13:10:31.000,16,11145822,7605,0,1768569030,13159.43575841,32217.67710498,53248.475976480004 2026-01-16,13:10:32.000,16,11145970,7605,0,1768569031,13159.260614349994,30834.038622930006,53248.46898936001 2026-01-16,13:10:34.000,16,11145953,7965,0,1768569033,13158.735182169992,29449.906701779997,53248.39911816001 2026-01-16,13:10:35.000,16,11145791,7845,0,1768569034,13158.607192279997,34062.33573816001,53248.329246960006 2026-01-16,13:10:36.000,16,11145877,7805,0,1768569035,13158.39163035999,28526.971160009998,53248.210465920005 2026-01-16,13:10:37.000,16,11146031,8045,0,1768569036,13158.2164863,32677.992343110003,53248.19649168 2026-01-16,13:10:38.000,16,11146006,7565,0,1768569037,13157.953770209999,30832.621747800004,53248.10565912001 2026-01-16,13:10:39.000,16,11145891,7845,0,1768569038,13157.832516629998,27142.204817160004,53248.11963336 2026-01-16,13:10:40.000,16,11146077,7845,0,1768569039,13157.610218399997,26680.536146070008,53247.944955360006 2026-01-16,13:10:41.000,16,11145791,7925,0,1768569040,13157.280139210001,27141.358921560008,53248.140594720004 2026-01-16,13:10:42.000,16,11145797,8005,0,1768569041,13157.09825884,28063.25824122,53248.07072352 2026-01-16,13:10:43.000,16,11145915,7565,0,1768569042,13156.801861199994,26217.986333730005,53248.112646240006 2026-01-16,13:10:45.000,16,11145834,7325,0,1768569044,13156.350528429997,29906.894750549996,53248.04976216 2026-01-16,13:10:46.000,16,11145875,7965,0,1768569045,13156.033921859991,31751.546334600003,53248.03578792001 2026-01-16,13:10:47.000,16,11145834,7525,0,1768569046,13155.79815101,32674.305648120004,53247.96591672001 2026-01-16,13:10:48.000,16,11145783,7925,0,1768569047,13155.663424809994,32211.833376209994,53248.03578792001 2026-01-16,13:10:49.000,16,11146038,7325,0,1768569048,13155.481544439994,28982.718561899994,53247.9589296 2026-01-16,13:10:50.000,16,11145807,7725,0,1768569049,13155.259246209993,28521.34595427,53247.95194248 2026-01-16,13:10:51.000,16,11145922,7645,0,1768569050,13155.090838459997,32672.190909120007,53247.89604552001 2026-01-16,13:10:52.000,16,11145936,7605,0,1768569051,13154.962848570001,23447.283492450006,53247.777264480006 2026-01-16,13:10:53.000,16,11145927,8005,0,1768569052,13154.74055034,24831.147546659995,53247.805212960004 2026-01-16,13:10:54.000,16,11145902,6525,0,1768569053,13154.69339616999,30827.405391599998,53247.79822584001 2026-01-16,13:10:56.000,16,11146026,7445,0,1768569055,13154.403734839994,31750.721586390006,53247.62354784 2026-01-16,13:10:57.000,16,11145853,7885,0,1768569056,13154.194909229998,32673.86155293,53247.637522080004 2026-01-16,13:10:58.000,16,11145988,7405,0,1768569057,13154.046710410003,28062.003496079997,53247.588612240004 2026-01-16,13:10:59.000,16,11145856,7525,0,1768569058,13153.844621110002,29446.234105049996,53247.58162512001 2026-01-16,13:11:00.000,16,11146000,7525,0,1768569059,13153.824412180002,29907.938021790003,53247.56066376001 2026-01-16,13:11:01.000,16,11145944,7765,0,1768569060,13153.783994320002,29908.177692209996,53247.49777968 2026-01-16,13:11:02.000,16,11145867,7885,0,1768569061,13153.898511589992,28524.673143630003,53247.49777968 2026-01-16,13:11:03.000,16,11146085,7845,0,1768569062,13153.986083620002,30369.832265039993,53247.42790848 2026-01-16,13:11:04.000,16,11145895,7045,0,1768569063,13154.134282439998,28985.947063440006,53247.63053496001 2026-01-16,13:11:05.000,16,11145912,7285,0,1768569064,13154.343108049994,28524.08101671,53247.38598576 2026-01-16,13:11:07.000,16,11145881,6725,0,1768569066,13154.828122369996,30830.4365175,53247.490792560006 2026-01-16,13:11:08.000,16,11146024,7725,0,1768569067,13154.996530119992,33136.503003959995,53247.41393424001 2026-01-16,13:11:09.000,16,11145817,7925,0,1768569068,13155.171674179997,29446.262301569994,53247.5047668 2026-01-16,13:11:10.000,16,11145797,7645,0,1768569069,13155.400708719993,28062.673163429994,53247.323101680005 2026-01-16,13:11:11.000,16,11145923,7885,0,1768569070,13155.683633739995,27601.335801449997,53247.39297288001 2026-01-16,13:11:12.000,16,11145696,7484,0,1768569071,13155.77120576999,29446.720495019996,53247.29515320001 2026-01-16,13:11:13.000,16,11146009,7805,0,1768569072,13155.91940459,25756.634873489995,53247.19733352001 2026-01-16,13:11:14.000,16,11146028,7565,0,1768569073,13155.95308613999,33598.36905069,53247.22528200001 2026-01-16,13:11:15.000,16,11145936,6605,0,1768569074,13156.027185549996,27140.703352469995,53247.253230480004 2026-01-16,13:11:16.000,16,11146009,8005,0,1768569075,13156.033921859991,24373.285405770002,53247.17637216001 2026-01-16,13:11:18.000,16,11145987,7805,0,1768569077,13156.175384369992,30369.60669288,53247.22528200001 2026-01-16,13:11:19.000,16,11145793,7805,0,1768569078,13156.310110569997,27602.012517929994,53247.14143656 2026-01-16,13:11:20.000,16,11145951,8045,0,1768569079,13156.424627840002,26679.450580050005,53246.987719920005 2026-01-16,13:11:21.000,16,11145985,8005,0,1768569080,13156.525672489988,28985.799031710005,53247.22528200001 2026-01-16,13:11:22.000,16,11145829,7805,0,1768569081,13156.572826659998,29447.122295430003,53247.19733352001 2026-01-16,13:11:23.000,16,11146013,7845,0,1768569082,13156.700816549994,32676.074979750003,53247.22528200001 2026-01-16,13:11:24.000,16,11145764,7445,0,1768569083,13156.552617729998,27141.006465059996,53247.204320640005 2026-01-16,13:11:25.000,16,11145680,7484,0,1768569084,13156.518936179993,30370.438490219996,53247.2602176 2026-01-16,13:11:26.000,16,11145755,7885,0,1768569085,13156.431364149998,34060.96115781,53247.24624336001 2026-01-16,13:11:27.000,16,11145856,7405,0,1768569086,13156.134966509992,35906.233065299995,53247.35105016 2026-01-16,13:11:29.000,16,11145857,7805,0,1768569088,13155.87225041999,25759.12321638,53247.1204752 2026-01-16,13:11:30.000,16,11145976,7245,0,1768569089,13155.845305179995,27604.34577996,53247.19733352001 2026-01-16,13:11:31.000,16,11145834,7685,0,1768569090,13155.784678389995,24375.329653470006,53247.16938504 2026-01-16,13:11:32.000,16,11145888,7645,0,1768569091,13155.825096249995,29449.265230949997,53247.12746232001 2026-01-16,13:11:33.000,16,11145861,7845,0,1768569092,13155.83856887,28987.92081984,53247.1903464 2026-01-16,13:11:34.000,16,11145826,7285,0,1768569093,13155.75773315,30371.270287559993,53247.16938504 2026-01-16,13:11:35.000,16,11145860,7405,0,1768569094,13155.83183255999,31293.50091633,53247.2602176 2026-01-16,13:11:36.000,16,11145726,7565,0,1768569095,13155.784678389995,30831.825196110003,53247.274191840006 2026-01-16,13:11:37.000,16,11145847,7885,0,1768569096,13155.643215879994,28063.681189020004,53247.28117896 2026-01-16,13:11:38.000,16,11145749,7685,0,1768569097,13155.555643849999,27601.7939949,53247.302140320004 2026-01-16,13:11:40.000,16,11145757,7805,0,1768569099,13155.043684290002,27139.54024602,53247.40694712 2026-01-16,13:11:41.000,16,11145845,7565,0,1768569100,13154.72034141,27139.159593000004,53247.58162512001 2026-01-16,13:11:42.000,16,11145833,7925,0,1768569101,13154.248799709989,28983.634948799998,53247.441882720006 2026-01-16,13:11:43.000,16,11145832,7525,0,1768569102,13153.898511589992,31289.609796570003,53247.588612240004 2026-01-16,13:11:44.000,16,11145843,8005,0,1768569103,13153.467387749995,28521.775951200005,53247.58162512001 2026-01-16,13:11:45.000,16,11145738,7365,0,1768569104,13153.11036331999,31750.228147290007,53247.56066376001 2026-01-16,13:11:46.000,16,11146025,7925,0,1768569105,13152.699448409992,31288.813244880002,53247.40694712 2026-01-16,13:11:47.000,16,11145971,7165,0,1768569106,13152.28179719,28982.281515840004,53247.47681832 2026-01-16,13:11:48.000,16,11145978,6605,0,1768569107,13151.99213585999,29443.428551310004,53247.420921360004 2026-01-16,13:11:49.000,16,11145933,6925,0,1768569108,13151.702474529993,30827.130475529993,53247.39996 2026-01-16,13:11:51.000,16,11145953,7165,0,1768569110,13151.419549509992,28982.034796289998,53247.44886984 2026-01-16,13:11:52.000,16,11145831,7925,0,1768569111,13151.224196520001,28059.522202320004,53247.37899864 2026-01-16,13:11:53.000,16,11146093,8005,0,1768569112,13151.03557983999,35900.537368260004,53247.420921360004 2026-01-16,13:11:54.000,16,11145847,7885,0,1768569113,13150.92106257,27598.43860902,53247.28816608 2026-01-16,13:11:55.000,16,11146000,7405,0,1768569114,13150.745918509994,28060.001543160004,53247.37899864 2026-01-16,13:11:56.000,16,11145759,7885,0,1768569115,13150.564038139993,29444.10526779,53247.21829488 2026-01-16,13:11:57.000,16,11145832,7525,0,1768569116,13150.308058360002,28983.085116660004,53247.29515320001 2026-01-16,13:11:58.000,16,11145673,7925,0,1768569117,13150.011660719996,27599.925975449994,53247.23226912 2026-01-16,13:11:59.000,16,11145708,7605,0,1768569118,13149.80283511,29445.38820945,53247.24624336001 2026-01-16,13:12:00.000,16,11145858,7605,0,1768569119,13149.607482119995,27600.84236235,53247.21829488 2026-01-16,13:12:02.000,16,11145955,7845,0,1768569121,13149.546855329994,33136.45366005,53247.155410800005 2026-01-16,13:12:03.000,16,11145797,8045,0,1768569122,13149.668108909995,29907.98031657,53247.050604 2026-01-16,13:12:04.000,16,11145893,8085,0,1768569123,13149.829780349995,28524.292490609994,53247.106500960006 2026-01-16,13:12:05.000,16,11145945,7645,0,1768569124,13150.079023819992,32675.560393260006,53246.98073280001 2026-01-16,13:12:06.000,16,11145814,7405,0,1768569125,13150.456257179998,28985.70739302,53247.02964264001 2026-01-16,13:12:07.000,16,11145961,8245,0,1768569126,13150.84022685,28524.264294089997,53246.966758560004 2026-01-16,13:12:08.000,16,11145868,7685,0,1768569127,13151.257878069991,30830.704384440003,53247.085539600004 2026-01-16,13:12:09.000,16,11145785,7805,0,1768569128,13151.648584049988,28524.334785390005,53246.90387448 2026-01-16,13:12:10.000,16,11145826,7445,0,1768569129,13151.864145969994,27140.33679771,53246.92483584 2026-01-16,13:12:11.000,16,11145926,7285,0,1768569130,13152.086444199995,26217.767810699996,53246.97374568 2026-01-16,13:12:13.000,16,11145895,7685,0,1768569132,13152.409787079996,30830.020618830007,53247.00169416 2026-01-16,13:12:14.000,16,11145892,7245,0,1768569133,13152.463677560001,28062.398247360004,53247.085539600004 2026-01-16,13:12:15.000,16,11145907,7805,0,1768569134,13152.611876379997,28523.376103710005,53247.09252672 2026-01-16,13:12:16.000,16,11145829,7885,0,1768569135,13152.685975790002,28061.918906520004,53247.28816608 2026-01-16,13:12:17.000,16,11145892,7405,0,1768569136,13152.847647230003,25294.338829829998,53247.19733352001 2026-01-16,13:12:18.000,16,11145872,7365,0,1768569137,13152.915010329998,28522.76987853,53247.2602176 2026-01-16,13:12:19.000,16,11145911,7885,0,1768569138,13153.13057224999,28522.699387229994,53247.2602176 2026-01-16,13:12:20.000,16,11145832,7245,0,1768569139,13153.245089519995,30367.36506954,53247.26720472001 2026-01-16,13:12:21.000,16,11145800,7685,0,1768569140,13153.52127823,28983.409376640004,53247.39297288001 2026-01-16,13:12:22.000,16,11145966,7245,0,1768569141,13153.649268119996,32212.143537929995,53247.28816608 2026-01-16,13:12:24.000,16,11145731,7605,0,1768569143,13154.006292550002,27138.271402619997,53247.33707592 2026-01-16,13:12:25.000,16,11145803,7845,0,1768569144,13153.911984209997,30828.272434590006,53247.31611456001 2026-01-16,13:12:26.000,16,11145909,7845,0,1768569145,13153.817675869992,30367.273430850008,53247.37899864 2026-01-16,13:12:27.000,16,11145853,7965,0,1768569146,13153.575168709991,34057.514133239994,53247.49777968 2026-01-16,13:12:28.000,16,11145816,7405,0,1768569147,13153.45391512999,22526.617770540004,53247.47681832 2026-01-16,13:12:29.000,16,11145849,7845,0,1768569148,13153.164253799994,32213.250251339996,53247.60258648001 2026-01-16,13:12:30.000,16,11146001,7805,0,1768569149,13152.975637119998,34058.352979710005,53247.51874104 2026-01-16,13:12:31.000,16,11145887,7965,0,1768569150,13152.813965679998,31752.321738900006,53247.56066376001 2026-01-16,13:12:32.000,16,11145924,7365,0,1768569151,13152.867856159988,26678.71747053,53247.62354784 2026-01-16,13:12:33.000,16,11145955,7965,0,1768569152,13152.787020440002,29907.606712680004,53247.66547056 2026-01-16,13:12:35.000,16,11145894,7125,0,1768569154,13152.787020440002,31753.19583102,53247.658483440006 2026-01-16,13:12:36.000,16,11145912,7445,0,1768569155,13152.888065089988,30369.515054190008,53247.63053496001 2026-01-16,13:12:37.000,16,11145843,7965,0,1768569156,13152.827438300003,32676.046783230006,53247.73534176 2026-01-16,13:12:38.000,16,11145943,7605,0,1768569157,13152.638821619992,28525.096091429994,53247.7842516 2026-01-16,13:12:39.000,16,11145893,7725,0,1768569158,13152.551249589997,26680.29647565,53247.69341904 2026-01-16,13:12:40.000,16,11145952,7365,0,1768569159,13152.268324569995,34060.57345566001,53247.875084160005 2026-01-16,13:12:41.000,16,11146045,8005,0,1768569160,13151.985399549994,32676.871531440003,53247.7143804 2026-01-16,13:12:42.000,16,11145888,7365,0,1768569161,13151.850673349989,30831.69831177,53247.76329024 2026-01-16,13:12:43.000,16,11145988,7484,0,1768569162,13151.715947149998,27602.696283540005,53247.77027736001 2026-01-16,13:12:44.000,16,11145798,7685,0,1768569163,13151.689001909988,32215.068926880005,53247.73534176 2026-01-16,13:12:46.000,16,11145757,7765,0,1768569165,13151.776573939998,32675.038757639995,53247.8541228 2026-01-16,13:12:47.000,16,11145838,7365,0,1768569166,13151.904563829994,28984.24117398,53247.944955360006 2026-01-16,13:12:48.000,16,11145825,7885,0,1768569167,13152.05276264999,30828.49095762,53247.93098112 2026-01-16,13:12:49.000,16,11145860,7165,0,1768569168,13152.12012575,28521.543329909997,53247.944955360006 2026-01-16,13:12:50.000,16,11145796,7245,0,1768569169,13152.126862059995,31288.453739250006,53247.88207128 2026-01-16,13:12:51.000,16,11145924,7605,0,1768569170,13151.99887217,30826.73572425,53248.12662048 2026-01-16,13:12:52.000,16,11145834,7525,0,1768569171,13151.904563829994,29903.927066820004,53248.03578792001 2026-01-16,13:12:53.000,16,11145783,8005,0,1768569172,13151.554275709997,27597.360092129995,53248.01482656001 2026-01-16,13:12:54.000,16,11145677,7845,0,1768569173,13151.12315187,27135.99453363,53247.944955360006 2026-01-16,13:12:55.000,16,11145885,7845,0,1768569174,13150.638137549999,31287.07210977,53248.140594720004 2026-01-16,13:12:57.000,16,11146014,7165,0,1768569176,13149.59400949999,31286.670309359994,53247.95194248 2026-01-16,13:12:58.000,16,11145730,7365,0,1768569177,13149.243721379993,28057.907951550005,53247.88207128 2026-01-16,13:12:59.000,16,11145835,7965,0,1768569178,13148.913642189997,29441.764956629995,53247.88207128 2026-01-16,13:13:00.000,16,11145865,7965,0,1768569179,13148.68460765,33131.18795994,53247.91700688001 2026-01-16,13:13:01.000,16,11145868,7605,0,1768569180,13148.43536417999,30363.960339750003,53247.707393280005 2026-01-16,13:13:02.000,16,11146011,7845,0,1768569181,13148.32084691,31286.190968519993,53247.61656072 2026-01-16,13:13:03.000,16,11145915,8165,0,1768569182,13148.145702849994,31747.76095179,53247.588612240004 2026-01-16,13:13:04.000,16,11145841,7805,0,1768569183,13148.219802259999,30825.262456080003,53247.65149632001 2026-01-16,13:13:05.000,16,11145859,7925,0,1768569184,13148.165911779994,31286.691456750006,53247.46284408001 2026-01-16,13:13:06.000,16,11145940,7405,0,1768569185,13148.145702849994,30364.714596660007,53247.41393424001 2026-01-16,13:13:08.000,16,11145881,7885,0,1768569187,13148.266956429994,28059.508104060005,53247.1903464 2026-01-16,13:13:09.000,16,11145767,8005,0,1768569188,13148.27369273999,28521.18382428,53247.28816608 2026-01-16,13:13:10.000,16,11145891,7965,0,1768569189,13148.27369273999,28982.98642884,53247.23925624 2026-01-16,13:13:11.000,16,11145771,8005,0,1768569190,13148.368001079994,29905.809184529993,53247.253230480004 2026-01-16,13:13:12.000,16,11145694,7405,0,1768569191,13148.64418979,28522.234144650007,53247.155410800005 2026-01-16,13:13:13.000,16,11145901,8005,0,1768569192,13148.859751709992,28983.59970315,53247.00169416 2026-01-16,13:13:14.000,16,11145921,8085,0,1768569193,13149.216776139998,27138.807136500007,53247.07156536 2026-01-16,13:13:15.000,16,11145960,7285,0,1768569194,13149.62095474,32212.150587059994,53246.92483584 2026-01-16,13:13:16.000,16,11145848,7445,0,1768569195,13150.173332159997,31751.059944630004,53246.987719920005 2026-01-16,13:13:17.000,16,11145829,8005,0,1768569196,13150.658346479999,30367.139497380005,53246.92483584 2026-01-16,13:13:19.000,16,11145916,7285,0,1768569198,13151.715947149998,25755.041770109994,53246.89688736 2026-01-16,13:13:20.000,16,11145922,7645,0,1768569199,13152.28179719,28522.565453760006,53246.95278432 2026-01-16,13:13:21.000,16,11145887,7885,0,1768569200,13152.692712099997,28983.959208779997,53246.88990024001 2026-01-16,13:13:22.000,16,11146044,7325,0,1768569201,13152.962164499993,28523.030696340007,53246.987719920005 2026-01-16,13:13:23.000,16,11145900,7445,0,1768569202,13153.31918893,31290.476839559997,53246.95278432 2026-01-16,13:13:24.000,16,11145811,7845,0,1768569203,13153.41349726999,29445.437553359996,53246.99470704 2026-01-16,13:13:25.000,16,11145782,7525,0,1768569204,13153.58190502,28061.742678270006,53246.875926 2026-01-16,13:13:26.000,16,11145720,7805,0,1768569205,13153.53475084999,24833.043762629997,53247.05759112001 2026-01-16,13:13:27.000,16,11145733,8125,0,1768569206,13153.528014539996,26216.322739049996,53247.09951384001 2026-01-16,13:13:28.000,16,11145875,7885,0,1768569207,13153.346134169995,36363.686356649996,53247.23925624 2026-01-16,13:13:30.000,16,11145814,7245,0,1768569209,13152.867856159988,28060.52317878,53247.35105016 2026-01-16,13:13:31.000,16,11146034,7685,0,1768569210,13152.517568039992,27599.178767670004,53247.469831200004 2026-01-16,13:13:32.000,16,11145991,7965,0,1768569211,13152.25485194999,28521.36710166,53247.44886984 2026-01-16,13:13:33.000,16,11145902,7565,0,1768569212,13152.03929003,29443.520189999996,53247.51874104 2026-01-16,13:13:34.000,16,11145839,8125,0,1768569213,13151.756365009998,29443.47789522,53247.36502440001 2026-01-16,13:13:35.000,16,11145913,7805,0,1768569214,13151.547539400002,28059.825314910006,53247.48380544001 2026-01-16,13:13:36.000,16,11145769,7805,0,1768569215,13151.493648919997,24831.175743180007,53247.39996 2026-01-16,13:13:37.000,16,11145798,7245,0,1768569216,13151.419549509992,28059.90285534,53247.43489560001 2026-01-16,13:13:38.000,16,11145920,7484,0,1768569217,13151.358922719992,32210.95928409,53247.46284408001 2026-01-16,13:13:39.000,16,11145824,7805,0,1768569218,13151.338713789992,29904.850502850008,53247.61656072 2026-01-16,13:13:41.000,16,11145940,7725,0,1768569220,13151.1433608,30366.441633509996,53247.59559936 2026-01-16,13:13:42.000,16,11146003,8205,0,1768569221,13151.10294294,27137.989437419994,53247.58162512001 2026-01-16,13:13:43.000,16,11145850,7405,0,1768569222,13151.089470319996,28521.719558159995,53247.74232888 2026-01-16,13:13:44.000,16,11145891,7805,0,1768569223,13150.97495304999,35440.616881409995,53247.6445092 2026-01-16,13:13:45.000,16,11145860,7245,0,1768569224,13151.069261389996,22064.617790339995,53247.875084160005 2026-01-16,13:13:46.000,16,11145950,7405,0,1768569225,13151.02210722,26216.005528199996,53247.826174320006 2026-01-16,13:13:47.000,16,11145828,7405,0,1768569226,13151.251141759996,29444.817229919994,53247.86110992 2026-01-16,13:13:48.000,16,11146045,7765,0,1768569227,13151.392604269997,32673.628931640007,53247.8890584 2026-01-16,13:13:49.000,16,11145892,7325,0,1768569228,13151.352186409997,31289.863565249994,53248.00085232 2026-01-16,13:13:50.000,16,11145906,7484,0,1768569229,13151.513857849997,22525.976299710004,53247.83316144 2026-01-16,13:13:52.000,16,11145897,7885,0,1768569231,13151.614902499998,28522.14955509,53248.042775040005 2026-01-16,13:13:53.000,16,11145946,7325,0,1768569232,13151.473439989997,26215.64602257,53247.972903840004 2026-01-16,13:13:54.000,16,11145910,7365,0,1768569233,13151.271350689996,31750.651095089997,53247.972903840004 2026-01-16,13:13:55.000,16,11145898,7645,0,1768569234,13150.89411732999,31289.426519190005,53247.90303264 2026-01-16,13:13:56.000,16,11145934,7605,0,1768569235,13150.510147659988,26215.822250819998,53247.8890584 2026-01-16,13:13:57.000,16,11145825,8085,0,1768569236,13150.031869649996,28060.910880929994,53247.96591672001 2026-01-16,13:13:58.000,16,11146021,7805,0,1768569237,13149.587273189994,28522.45971681,53247.86110992 2026-01-16,13:13:59.000,16,11145746,7565,0,1768569238,13149.311084479988,28522.396274640007,53247.88207128 2026-01-16,13:14:00.000,16,11145898,7565,0,1768569239,13149.122467799993,29444.90181948,53247.81220008 2026-01-16,13:14:01.000,16,11145880,7325,0,1768569240,13149.041632079992,29445.169686420006,53247.83316144 2026-01-16,13:14:03.000,16,11145897,7845,0,1768569242,13149.236985069998,30828.208992419997,53247.67245768 2026-01-16,13:14:04.000,16,11146007,7965,0,1768569243,13149.432338059989,26215.540285619994,53247.53271528001 2026-01-16,13:14:05.000,16,11145871,7685,0,1768569244,13149.65463628999,29905.322794559994,53247.47681832 2026-01-16,13:14:06.000,16,11145833,8205,0,1768569245,13149.75568093999,28521.36005253,53247.62354784 2026-01-16,13:14:07.000,16,11146006,7525,0,1768569246,13149.957770239991,23909.057900490006,53247.52572816 2026-01-16,13:14:08.000,16,11145955,8005,0,1768569247,13150.004924410001,29443.929039540002,53247.41393424001 2026-01-16,13:14:09.000,16,11145877,8085,0,1768569248,13149.89714344999,29905.41443325,53247.5047668 2026-01-16,13:14:10.000,16,11145887,8005,0,1768569249,13149.88367083,28983.106264050002,53247.29515320001 2026-01-16,13:14:11.000,16,11145982,7525,0,1768569250,13149.80283511,27138.334844790006,53247.43489560001 2026-01-16,13:14:12.000,16,11146032,7445,0,1768569251,13149.67484521999,27138.58156434,53247.33707592 2026-01-16,13:14:14.000,16,11145786,7445,0,1768569253,13149.270666619988,35902.750795080006,53247.1903464 2026-01-16,13:14:15.000,16,11145960,7165,0,1768569254,13149.102258869993,26216.696342940006,53247.04361688 2026-01-16,13:14:16.000,16,11145867,7765,0,1768569255,13148.994477909997,28061.770874790003,53247.11348808 2026-01-16,13:14:17.000,16,11145969,7845,0,1768569256,13148.74523444,28984.24822311,53246.91086160001 2026-01-16,13:14:18.000,16,11145874,7645,0,1768569257,13148.691343959996,33596.97332295,53246.84099040001 2026-01-16,13:14:19.000,16,11145935,7965,0,1768569258,13148.428627869995,32674.277451600006,53246.90387448 2026-01-16,13:14:20.000,16,11145907,7885,0,1768569259,13148.32084691,30829.329804089997,53246.74317072001 2026-01-16,13:14:21.000,16,11145856,7685,0,1768569260,13148.159175469998,34519.182804330005,53246.67329952001 2026-01-16,13:14:22.000,16,11146006,7445,0,1768569261,13147.977295099998,28522.910861130003,53246.70823512 2026-01-16,13:14:23.000,16,11146084,7445,0,1768569262,13147.829096280002,24832.71245352,53246.64535104001 2026-01-16,13:14:25.000,16,11145907,7845,0,1768569264,13147.411445059995,34518.84444609001,53246.533557120005 2026-01-16,13:14:26.000,16,11145818,7525,0,1768569265,13147.32387303,28522.15660422,53246.547531359996 2026-01-16,13:14:27.000,16,11145860,7565,0,1768569266,13147.22282838,28983.409376640004,53246.38682760001 2026-01-16,13:14:28.000,16,11145863,7845,0,1768569267,13147.13525634999,31750.707488130007,53246.42875032001 2026-01-16,13:14:29.000,16,11145848,7365,0,1768569268,13147.020739079999,31750.45371945,53246.33093064 2026-01-16,13:14:30.000,16,11145941,7805,0,1768569269,13146.980321219999,29443.95018693,53246.33093064 2026-01-16,13:14:31.000,16,11145902,7325,0,1768569270,13146.899485499998,34978.61690121,53246.24009808001 2026-01-16,13:14:32.000,16,11145867,7805,0,1768569271,13146.818649779998,23447.276443320006,53246.247085200004 2026-01-16,13:14:33.000,16,11145892,7445,0,1768569272,13146.751286680003,29442.956259600003,53246.24009808001 2026-01-16,13:14:34.000,16,11145899,7805,0,1768569273,13146.737814059998,26675.221102049996,53246.1073428 2026-01-16,13:14:36.000,16,11145928,7285,0,1768569275,13146.488570590001,36360.387363810005,53246.00253600001 2026-01-16,13:14:37.000,16,11145879,8165,0,1768569276,13146.374053319996,29441.623974029993,53245.911703440004 2026-01-16,13:14:38.000,16,11145910,7445,0,1768569277,13146.111337229995,30825.093276960004,53245.89074208 2026-01-16,13:14:39.000,16,11145870,7325,0,1768569278,13145.821675899999,32208.597825539997,53245.7929224 2026-01-16,13:14:40.000,16,11145891,8085,0,1768569279,13145.471387780002,29902.35511083,53245.813883760005 2026-01-16,13:14:41.000,16,11145940,7525,0,1768569280,13145.08741811,29441.08119102,53245.68811560001 2026-01-16,13:14:42.000,16,11146086,7405,0,1768569281,13144.7438663,34053.171869159996,53245.61824440001 2026-01-16,13:14:43.000,16,11145899,8005,0,1768569282,13144.400314489998,31746.809319239997,53245.56933456001 2026-01-16,13:14:44.000,16,11145979,7845,0,1768569283,13144.056762679997,29901.819376950007,53245.478502000005 2026-01-16,13:14:45.000,16,11146124,7325,0,1768569284,13143.74689242,31285.119500760004,53245.39465656 2026-01-16,13:14:47.000,16,11145883,7805,0,1768569286,13143.315768579989,30823.591812269995,53245.24792704 2026-01-16,13:14:48.000,16,11145870,7484,0,1768569287,13143.073261420002,30823.246404899997,53245.15709448 2026-01-16,13:14:49.000,16,11145836,7605,0,1768569288,13142.945271529992,25288.297725419994,53244.96145512 2026-01-16,13:14:50.000,16,11145937,8165,0,1768569289,13142.857699499997,30361.309866869997,53244.87760968001 2026-01-16,13:14:51.000,16,11145930,7525,0,1768569290,13142.756654849996,34050.80336147999,53244.75184152001 2026-01-16,13:14:52.000,16,11145927,8085,0,1768569291,13142.716236989996,27593.680446269995,53244.62607336 2026-01-16,13:14:53.000,16,11145863,7805,0,1768569292,13142.635401269996,31744.433762429995,53244.48633096 2026-01-16,13:14:54.000,16,11145943,7845,0,1768569293,13142.52088399999,25748.634110939995,53244.3605628 2026-01-16,13:14:55.000,16,11146004,7365,0,1768569294,13142.42657566,29438.317932060003,53244.40947264 2026-01-16,13:14:56.000,16,11145957,8045,0,1768569295,13142.32553101,31744.53949938,53244.31864008 2026-01-16,13:14:58.000,16,11145949,7645,0,1768569297,13142.116705399989,28516.150745460007,53244.1509492 2026-01-16,13:14:59.000,16,11145906,7325,0,1768569298,13142.123441709999,33589.61403123,53243.9762712 2026-01-16,13:15:00.000,16,11145885,7925,0,1768569299,13142.096496469989,33589.853701650005,53243.92736136 2026-01-16,13:15:01.000,16,11146015,7845,0,1768569300,13142.163859569999,27594.159787109995,53243.87845152 2026-01-16,13:15:02.000,16,11145949,7765,0,1768569301,13142.291849459994,28055.433706919997,53243.72473488001 2026-01-16,13:15:03.000,16,11146109,8045,0,1768569302,13142.48046613999,33590.19205989,53243.61294096 2026-01-16,13:15:04.000,16,11145907,8045,0,1768569303,13142.696028059996,30361.76101119,53243.47319856 2026-01-16,13:15:05.000,16,11145942,7525,0,1768569304,13143.059788799997,29900.684467019993,53243.45922432001 2026-01-16,13:15:06.000,16,11146027,8005,0,1768569305,13143.261878099998,28516.968444540005,53243.36839176001 2026-01-16,13:15:07.000,16,11145871,7685,0,1768569306,13143.450494779994,28978.221216959995,53243.382366 2026-01-16,13:15:09.000,16,11145966,7245,0,1768569308,13143.76036503999,28978.00974306,53243.19371376001 2026-01-16,13:15:10.000,16,11145924,7525,0,1768569309,13143.90856386,32206.264563510005,53243.29153344001 2026-01-16,13:15:11.000,16,11145882,6885,0,1768569310,13143.969190650001,29899.97955402,53243.30550768 2026-01-16,13:15:12.000,16,11145828,6565,0,1768569311,13144.002872199992,28516.002713730006,53243.27057208001 2026-01-16,13:15:13.000,16,11145966,7405,0,1768569312,13143.982663269991,29437.972524690005,53243.2775592 2026-01-16,13:15:14.000,16,11145936,6685,0,1768569313,13143.935509099996,32205.256537919995,53243.32646904 2026-01-16,13:15:15.000,16,11145774,6725,0,1768569314,13143.854673379996,28515.304849859996,53243.28454632 2026-01-16,13:15:16.000,16,11145936,7725,0,1768569315,13143.794046589996,26670.434742779995,53243.3124948 2026-01-16,13:15:17.000,16,11145847,7885,0,1768569316,13143.64584777,37278.33212154001,53243.347430400005 2026-01-16,13:15:18.000,16,11145802,7365,0,1768569317,13143.632375149995,28976.465983589995,53243.25659784 2026-01-16,13:15:20.000,16,11145835,7765,0,1768569319,13143.794046589996,25287.057078540005,53243.27057208001 2026-01-16,13:15:21.000,16,11145963,7925,0,1768569320,13143.861409689991,28976.867784000002,53243.18672664 2026-01-16,13:15:22.000,16,11145937,7805,0,1768569321,13144.029817440001,26670.949329270006,53243.23563648 2026-01-16,13:15:23.000,16,11145898,7525,0,1768569322,13144.204961499992,26209.87983423,53243.130829680005 2026-01-16,13:15:24.000,16,11145979,8005,0,1768569323,13144.427259729993,30822.062151060003,53243.15877816 2026-01-16,13:15:25.000,16,11145909,7885,0,1768569324,13144.689975819994,29899.47906579,53243.17275240001 2026-01-16,13:15:26.000,16,11145955,7765,0,1768569325,13144.87859249999,33589.09239561,53243.30550768 2026-01-16,13:15:27.000,16,11145909,8045,0,1768569326,13145.114363349996,34972.68153375,53243.28454632 2026-01-16,13:15:28.000,16,11146021,7725,0,1768569327,13145.404024679992,31282.75099308,53243.27057208001 2026-01-16,13:15:29.000,16,11145913,8005,0,1768569328,13145.498333019998,30821.385434580006,53243.417301600006 2026-01-16,13:15:31.000,16,11145891,8045,0,1768569330,13145.660004459998,31282.391487450004,53243.396340240004 2026-01-16,13:15:32.000,16,11145951,7805,0,1768569331,13145.572432429988,27131.588827379994,53243.564031120004 2026-01-16,13:15:33.000,16,11145924,7405,0,1768569332,13145.471387780002,25286.93724333,53243.53608264001 2026-01-16,13:15:34.000,16,11145950,7565,0,1768569333,13145.302980029992,29437.923180779995,53243.57800536001 2026-01-16,13:15:35.000,16,11146001,7925,0,1768569334,13145.222144309992,32205.270636179994,53243.61992808 2026-01-16,13:15:36.000,16,11145896,7565,0,1768569335,13145.04026393999,29438.0218686,53243.59896672 2026-01-16,13:15:37.000,16,11145809,7885,0,1768569336,13144.96616453,26670.618020160007,53243.78761896 2026-01-16,13:15:38.000,16,11145885,8165,0,1768569337,13144.90553774,28054.150765259998,53243.70377352001 2026-01-16,13:15:39.000,16,11145781,7885,0,1768569338,13144.993109769995,30359.9775813,53243.71774776 2026-01-16,13:15:40.000,16,11145922,7205,0,1768569339,13145.100890729991,29437.422692549997,53243.80858032 2026-01-16,13:15:42.000,16,11145787,7925,0,1768569341,13145.545487189993,26669.934254549997,53243.94832272 2026-01-16,13:15:43.000,16,11145854,7525,0,1768569342,13145.774521729989,29437.22531691,53243.99723256 2026-01-16,13:15:44.000,16,11145912,7405,0,1768569343,13146.04397413,32204.678509260004,53244.10203936 2026-01-16,13:15:45.000,16,11145898,7605,0,1768569344,13146.25953604999,26209.22426514,53244.24178176 2026-01-16,13:15:46.000,16,11145958,7645,0,1768569345,13146.475097969997,28976.917127909997,53244.1509492 2026-01-16,13:15:47.000,16,11145882,7484,0,1768569346,13146.535724759997,28515.932222429998,53244.367549919996 2026-01-16,13:15:48.000,16,11145909,7885,0,1768569347,13146.677187269997,31283.751969539997,53244.38851128 2026-01-16,13:15:49.000,16,11145792,7525,0,1768569348,13146.663714649992,26210.67638592,53244.48633096 2026-01-16,13:15:50.000,16,11145948,7325,0,1768569349,13146.609824170002,26672.034895289995,53244.54222792001 2026-01-16,13:15:51.000,16,11145901,8085,0,1768569350,13146.522252139992,33590.495172480005,53244.640047600005 2026-01-16,13:15:53.000,16,11145945,7685,0,1768569352,13146.468361660001,29900.677417889994,53244.73088016001 2026-01-16,13:15:54.000,16,11145973,7885,0,1768569353,13146.603087859992,34512.627113430004,53244.79376424 2026-01-16,13:15:55.000,16,11145934,7525,0,1768569354,13146.623296789992,27594.145688849996,53244.83568696 2026-01-16,13:15:56.000,16,11145895,8125,0,1768569355,13146.731077750002,24365.362183649995,53244.83568696 2026-01-16,13:15:57.000,16,11145955,8085,0,1768569356,13146.912958119989,28515.90402591,53245.01036496 2026-01-16,13:15:58.000,16,11145965,8045,0,1768569357,13147.13525634999,29438.141703810004,53245.12215888 2026-01-16,13:15:59.000,16,11145891,7965,0,1768569358,13147.25650992999,28976.698604880003,53245.1990172 2026-01-16,13:16:00.000,16,11145874,7365,0,1768569359,13147.37776350999,27131.567679989996,53245.2688884 2026-01-16,13:16:01.000,16,11145913,7965,0,1768569360,13147.492280779996,31743.559670310002,53245.24792704 2026-01-16,13:16:02.000,16,11145865,7645,0,1768569361,13147.532698639996,28053.79830876,53245.359720960005 2026-01-16,13:16:04.000,16,11145913,7925,0,1768569363,13147.559643879991,31282.151817029997,53245.576321680004 2026-01-16,13:16:05.000,16,11145951,7765,0,1768569364,13147.552907569996,31282.137718769998,53245.52042472001 2026-01-16,13:16:06.000,16,11145853,7925,0,1768569365,13147.660688529992,30359.596928280007,53245.52042472001 2026-01-16,13:16:07.000,16,11145866,7484,0,1768569366,13147.728051630002,34049.28779853,53245.61125728 2026-01-16,13:16:08.000,16,11146047,7885,0,1768569367,13147.936877239998,27592.51029069,53245.59029592001 2026-01-16,13:16:09.000,16,11145909,7925,0,1768569368,13148.091812369988,31282.236406590004,53245.695102720005 2026-01-16,13:16:10.000,16,11145891,7765,0,1768569369,13148.27369273999,25747.696576650007,53245.73702544001 2026-01-16,13:16:11.000,16,11145895,7885,0,1768569370,13148.489254659995,30820.877897219994,53245.77196104 2026-01-16,13:16:12.000,16,11145868,7885,0,1768569371,13148.610508239995,24363.945308520008,53245.932664800006 2026-01-16,13:16:13.000,16,11145836,7165,0,1768569372,13148.69808026999,28975.880905800004,53245.981574640005 2026-01-16,13:16:15.000,16,11145941,8005,0,1768569374,13148.65766240999,26208.011814779995,53246.00952312 2026-01-16,13:16:16.000,16,11145828,7365,0,1768569375,13148.529672519995,28052.53651449,53246.25407232 2026-01-16,13:16:17.000,16,11145963,8005,0,1768569376,13148.32084691,29435.857785689994,53246.16323976 2026-01-16,13:16:18.000,16,11146079,7845,0,1768569377,13148.105284989993,30819.164958630005,53246.32394352 2026-01-16,13:16:19.000,16,11145989,7805,0,1768569378,13147.822359969992,32202.570819390006,53246.51958288 2026-01-16,13:16:20.000,16,11145889,7845,0,1768569379,13147.687633770001,29896.490234669996,53246.49862152 2026-01-16,13:16:21.000,16,11145784,7405,0,1768569380,13147.552907569996,26667.83361381,53246.52657000001 2026-01-16,13:16:22.000,16,11145821,8005,0,1768569381,13147.539434949991,28973.709773759998,53246.44971168 2026-01-16,13:16:23.000,16,11145857,7925,0,1768569382,13147.687633770001,32202.14787159,53246.67329952001 2026-01-16,13:16:24.000,16,11145923,7845,0,1768569383,13147.869514140002,29434.870907489996,53246.59644120001 2026-01-16,13:16:26.000,16,11145890,7685,0,1768569385,13148.34105584,26667.558697739994,53246.77810632 2026-01-16,13:16:27.000,16,11145730,7805,0,1768569386,13148.62398086,31279.353312420004,53246.7361836 2026-01-16,13:16:28.000,16,11145871,8085,0,1768569387,13148.886696950001,26206.073304029997,53246.75714496 2026-01-16,13:16:29.000,16,11145697,7925,0,1768569388,13149.082049939992,28973.152892490005,53246.868938880005 2026-01-16,13:16:30.000,16,11145817,7885,0,1768569389,13149.236985069998,27589.500312179996,53247.00169416 2026-01-16,13:16:31.000,16,11145946,7325,0,1768569390,13149.230248759988,26666.945423430006,53247.0156684 2026-01-16,13:16:32.000,16,11145947,7885,0,1768569391,13149.135940419997,27128.233441500008,53247.036629760005 2026-01-16,13:16:33.000,16,11145799,7965,0,1768569392,13148.886696950001,33123.708833009994,53247.02964264001 2026-01-16,13:16:34.000,16,11145849,8005,0,1768569393,13148.59703561999,30817.91726262,53247.07156536 2026-01-16,13:16:35.000,16,11145766,7525,0,1768569394,13148.300637979999,29434.51140186,53247.1204752 2026-01-16,13:16:37.000,16,11145909,7845,0,1768569396,13147.795414729997,29895.686633849997,53247.09951384001 2026-01-16,13:16:38.000,16,11145842,7645,0,1768569397,13147.667424840001,31279.07839635,53247.253230480004 2026-01-16,13:16:39.000,16,11145845,8005,0,1768569398,13147.660688529992,30817.719886980005,53247.23226912 2026-01-16,13:16:40.000,16,11145901,8005,0,1768569399,13147.761733179992,33123.24359043001,53247.28117896 2026-01-16,13:16:41.000,16,11145803,7885,0,1768569400,13148.004240339993,25743.960537749997,53247.28117896 2026-01-16,13:16:42.000,16,11145990,7525,0,1768569401,13148.25348380999,31738.984784939996,53247.35803728 2026-01-16,13:16:43.000,16,11145887,7885,0,1768569402,13148.46230942,31738.815605819997,53247.23226912 2026-01-16,13:16:44.000,16,11145684,7405,0,1768569403,13148.70481658,29432.629284149996,53247.34406304001 2026-01-16,13:16:45.000,16,11145953,7885,0,1768569404,13148.900169569992,34044.45914448,53247.441882720006 2026-01-16,13:16:46.000,16,11145912,7205,0,1768569405,13149.041632079992,28971.496346939995,53247.574638 2026-01-16,13:16:48.000,16,11145822,7445,0,1768569407,13149.021423149992,28510.349311469996,53247.53271528001 2026-01-16,13:16:49.000,16,11145830,7685,0,1768569408,13148.987741600002,31277.435949060004,53247.6445092 2026-01-16,13:16:50.000,16,11145869,7965,0,1768569409,13148.913642189997,28049.244570780007,53247.72136752 2026-01-16,13:16:51.000,16,11145970,7565,0,1768569410,13148.893433259997,28510.264721910004,53247.826174320006 2026-01-16,13:16:52.000,16,11145841,7805,0,1768569411,13148.671135029996,30816.056292299996,53247.7842516 2026-01-16,13:16:53.000,16,11145976,7525,0,1768569412,13148.48251835,30354.472210770007,53247.875084160005 2026-01-16,13:16:54.000,16,11145878,7685,0,1768569413,13148.27369273999,31276.477267380003,53247.96591672001 2026-01-16,13:16:55.000,16,11145912,7405,0,1768569414,13148.091812369988,25742.099567430007,53247.8890584 2026-01-16,13:16:56.000,16,11145926,7285,0,1768569415,13147.808887350002,27125.315101679997,53247.91700688001 2026-01-16,13:16:57.000,16,11145877,8045,0,1768569416,13147.647215910001,30353.189269110007,53248.06373640001 2026-01-16,13:16:59.000,16,11145791,7645,0,1768569418,13147.46533554,30353.11877781,53247.9589296 2026-01-16,13:17:00.000,16,11145879,7645,0,1768569419,13147.532698639996,28508.135884649993,53247.98687808001 2026-01-16,13:17:01.000,16,11145873,8005,0,1768569420,13147.579852809991,30352.991893469996,53248.00783944 2026-01-16,13:17:02.000,16,11145923,7885,0,1768569421,13147.775205799997,30813.955651559998,53247.944955360006 2026-01-16,13:17:03.000,16,11146025,7925,0,1768569422,13148.010976649988,33119.747221950005,53247.923994000004 2026-01-16,13:17:04.000,16,11145799,8005,0,1768569423,13148.159175469998,28507.938509009997,53247.90303264 2026-01-16,13:17:05.000,16,11145841,7885,0,1768569424,13148.287165359994,29430.126843000005,53247.86809704001 2026-01-16,13:17:06.000,16,11145830,7565,0,1768569425,13148.138966539998,29891.15404326,53247.83316144 2026-01-16,13:17:07.000,16,11145589,8005,0,1768569426,13148.138966539998,32197.05839973,53247.923994000004 2026-01-16,13:17:08.000,16,11146084,7405,0,1768569427,13147.909932000002,28507.656543809993,53247.7842516 2026-01-16,13:17:10.000,16,11145874,7205,0,1768569429,13147.11504741999,29429.816681280005,53247.81220008 2026-01-16,13:17:11.000,16,11145988,7645,0,1768569430,13146.731077750002,26662.603159349994,53247.826174320006 2026-01-16,13:17:12.000,16,11145900,7325,0,1768569431,13146.313426529996,28507.240645140002,53247.83316144 2026-01-16,13:17:13.000,16,11145950,7325,0,1768569432,13145.87556637999,29429.478323040006,53247.69341904 2026-01-16,13:17:14.000,16,11145916,7525,0,1768569433,13145.491596710002,29429.626354770007,53247.79822584001 2026-01-16,13:17:15.000,16,11145960,7605,0,1768569434,13145.114363349996,27584.763296820005,53247.777264480006 2026-01-16,13:17:16.000,16,11145825,7965,0,1768569435,13144.82470202,22973.208352560003,53247.67245768 2026-01-16,13:17:17.000,16,11145951,8165,0,1768569436,13144.514831759989,28046.368525740007,53247.42790848 2026-01-16,13:17:18.000,16,11145864,7445,0,1768569437,13144.285797219993,28507.663592940007,53247.39996 2026-01-16,13:17:19.000,16,11145876,7405,0,1768569438,13144.124125779992,28968.89521797,53247.372011520005 2026-01-16,13:17:21.000,16,11145828,7445,0,1768569440,13143.753628729995,29430.260776469993,53247.21130776 2026-01-16,13:17:22.000,16,11145903,8045,0,1768569441,13143.612166219995,29430.246678209995,53247.09252672 2026-01-16,13:17:23.000,16,11145978,7445,0,1768569442,13143.59869359999,26663.35036713,53247.07156536 2026-01-16,13:17:24.000,16,11145960,7445,0,1768569443,13143.4639674,28046.791473539997,53246.90387448 2026-01-16,13:17:25.000,16,11145818,7445,0,1768569444,13143.450494779994,27585.538701120007,53246.72220936001 2026-01-16,13:17:26.000,16,11145903,8005,0,1768569445,13143.356186439989,32197.135940160006,53246.86195176001 2026-01-16,13:17:27.000,16,11145957,7885,0,1768569446,13143.241669169998,31274.996950080007,53246.652338160005 2026-01-16,13:17:28.000,16,11145777,7925,0,1768569447,13142.931798910002,25740.795478379994,53246.603428320006 2026-01-16,13:17:29.000,16,11145826,7445,0,1768569448,13142.58151078999,32658.49444953,53246.4217632 2026-01-16,13:17:30.000,16,11145883,7885,0,1768569449,13142.26490422,28046.840817450007,53246.33791776001 2026-01-16,13:17:32.000,16,11145879,7725,0,1768569451,13141.40265653999,30814.160076329994,53246.21913672001 2026-01-16,13:17:33.000,16,11145888,7445,0,1768569452,13141.052368419994,30814.385648490002,53246.07240720001 2026-01-16,13:17:34.000,16,11145978,7484,0,1768569453,13140.910905909994,29892.190265369994,53245.96061328 2026-01-16,13:17:35.000,16,11145820,7484,0,1768569454,13140.695343990003,25741.754160059994,53245.75798680001 2026-01-16,13:17:36.000,16,11145918,7645,0,1768569455,13140.553881480002,32659.587064680003,53245.68112848 2026-01-16,13:17:37.000,16,11145998,7484,0,1768569456,13140.526936239992,25741.824651360002,53245.5833088 2026-01-16,13:17:38.000,16,11146080,6605,0,1768569457,13140.385473729992,32659.255755570004,53245.47151488001 2026-01-16,13:17:39.000,16,11145916,7885,0,1768569458,13140.419155279997,32659.31214861,53245.49247624 2026-01-16,13:17:40.000,16,11145869,7845,0,1768569459,13140.574090410002,25741.54973529,53245.261901280006 2026-01-16,13:17:41.000,16,11145974,7445,0,1768569460,13140.520199929997,33581.10573132,53245.23395280001 2026-01-16,13:17:43.000,16,11146024,6805,0,1768569462,13140.479782069997,33580.45016223,53245.18504296001 2026-01-16,13:17:44.000,16,11145881,7045,0,1768569463,13140.392210040001,28507.297038179997,53245.0592748 2026-01-16,13:17:45.000,16,11145982,6485,0,1768569464,13140.203593359991,32196.473321939993,53244.8147256 2026-01-16,13:17:46.000,16,11145943,7125,0,1768569465,13140.00150405999,28045.677710999997,53244.77979000001 2026-01-16,13:17:47.000,16,11145951,6965,0,1768569466,13139.77920582999,30812.870085539995,53244.6749832 2026-01-16,13:17:48.000,16,11145770,7445,0,1768569467,13139.563643909998,28045.839840989996,53244.70991880001 2026-01-16,13:17:49.000,16,11146025,8045,0,1768569468,13139.273982580002,30351.610263990005,53244.5003052 2026-01-16,13:17:50.000,16,11145839,7805,0,1768569469,13139.139256379996,31735.164156479994,53244.45139536 2026-01-16,13:17:51.000,16,11145831,7925,0,1768569470,13139.05168435,30812.743201200006,53244.39549840001 2026-01-16,13:17:52.000,16,11145762,7645,0,1768569471,13139.058420659996,30812.566972949993,53244.353575680005 2026-01-16,13:17:54.000,16,11145933,7805,0,1768569473,13139.226828409992,29428.843901340006,53244.17191056 2026-01-16,13:17:55.000,16,11145905,6965,0,1768569474,13139.388499849993,31734.522685649994,53244.10203936 2026-01-16,13:17:56.000,16,11146073,7165,0,1768569475,13139.327873059992,30351.04633359,53243.94832272 2026-01-16,13:17:57.000,16,11145932,6645,0,1768569476,13139.388499849993,35884.944692699995,53243.99024544001 2026-01-16,13:17:58.000,16,11145797,7325,0,1768569477,13139.233564720002,30812.277958620005,53243.99723256 2026-01-16,13:17:59.000,16,11145779,7885,0,1768569478,13139.058420659996,34962.80570262,53243.87845152 2026-01-16,13:18:00.000,16,11145907,8005,0,1768569479,13138.91022184,28967.739160650002,53243.82954168 2026-01-16,13:18:01.000,16,11145795,7125,0,1768569480,13138.72160515999,22972.60212738,53243.64088944 2026-01-16,13:18:02.000,16,11145984,6645,0,1768569481,13138.60035157999,30812.433039480005,53243.73870912 2026-01-16,13:18:03.000,16,11145958,6685,0,1768569482,13138.72160515999,31273.46023974,53243.57101824 2026-01-16,13:18:05.000,16,11145839,7165,0,1768569484,13139.098838519996,30811.925502119993,53243.42428872 2026-01-16,13:18:06.000,16,11145943,7005,0,1768569485,13139.415445090002,31734.346457399995,53243.382366 2026-01-16,13:18:07.000,16,11145959,7925,0,1768569486,13139.711842729994,28967.245721550004,53243.3124948 2026-01-16,13:18:08.000,16,11145900,6765,0,1768569487,13139.893723099995,26661.503495070006,53243.33345616 2026-01-16,13:18:09.000,16,11145925,7805,0,1768569488,13139.94761358,30351.130923150005,53243.15179104001 2026-01-16,13:18:10.000,16,11145924,6685,0,1768569489,13139.853305239994,34962.89734131,53243.15179104001 2026-01-16,13:18:11.000,16,11145937,7245,0,1768569490,13139.563643909998,27584.48133162,53243.04698424 2026-01-16,13:18:12.000,16,11145952,6525,0,1768569491,13139.206619479992,34041.04031642999,53243.03999712 2026-01-16,13:18:13.000,16,11145937,7965,0,1768569492,13138.694659919995,27123.67970352,53243.09589408 2026-01-16,13:18:14.000,16,11145951,8045,0,1768569493,13138.175964050002,28507.050318630005,53243.012048640005 2026-01-16,13:18:16.000,16,11145895,6885,0,1768569495,13137.42149732999,27584.276906850006,53242.795447920005 2026-01-16,13:18:17.000,16,11145938,6485,0,1768569496,13137.044263969998,28045.078534950007,53242.725576720004 2026-01-16,13:18:18.000,16,11145963,7285,0,1768569497,13136.956691940002,30811.714028219998,53242.66269264 2026-01-16,13:18:19.000,16,11145903,7205,0,1768569498,13136.923010389997,26199.658595729998,53242.578847200006 2026-01-16,13:18:20.000,16,11145959,8085,0,1768569499,13136.916274080002,29888.581110810002,53242.40416920001 2026-01-16,13:18:21.000,16,11146031,7245,0,1768569500,13136.949955629992,30349.291100219998,53242.43211768001 2026-01-16,13:18:22.000,16,11145833,8045,0,1768569501,13137.057736590003,22970.734107929995,53242.33429800001 2026-01-16,13:18:23.000,16,11145908,7365,0,1768569502,13137.098154449988,34038.178369650006,53242.15263288 2026-01-16,13:18:24.000,16,11145899,8005,0,1768569503,13137.071209209993,29887.714067819994,53242.09673592001 2026-01-16,13:18:25.000,16,11145916,6645,0,1768569504,13137.071209209993,37266.299256629994,53242.09673592001 2026-01-16,13:18:27.000,16,11145809,8165,0,1768569506,13136.862383599997,30349.213559790005,53241.82423824 2026-01-16,13:18:28.000,16,11145950,7725,0,1768569507,13136.828702049992,31271.669760720004,53241.76834128 2026-01-16,13:18:29.000,16,11145877,7965,0,1768569508,13136.761338949997,35421.97898169,53241.76834128 2026-01-16,13:18:30.000,16,11145895,8085,0,1768569509,13136.687239539991,29887.897345200006,53241.60763752 2026-01-16,13:18:31.000,16,11146006,7365,0,1768569510,13136.693975850001,29887.418004360006,53241.65654736 2026-01-16,13:18:32.000,16,11145898,7685,0,1768569511,13136.633349060001,29887.114891770005,53241.53776632 2026-01-16,13:18:33.000,16,11146008,7645,0,1768569512,13136.478413929995,32192.24384394,53241.48885648 2026-01-16,13:18:34.000,16,11145705,8045,0,1768569513,13136.397578209995,31730.589271110002,53241.42597240001 2026-01-16,13:18:35.000,16,11145888,6885,0,1768569514,13136.24937939,32652.375804690004,53241.46789512 2026-01-16,13:18:36.000,16,11146059,8125,0,1768569515,13135.993399609994,27579.38481063,53241.46789512 2026-01-16,13:18:38.000,16,11145926,7525,0,1768569517,13135.35345016,32651.480565179998,53241.3211656 2026-01-16,13:18:39.000,16,11145881,8045,0,1768569518,13134.98295310999,34957.01131776,53241.29321712 2026-01-16,13:18:40.000,16,11145992,6845,0,1768569519,13134.625928679998,29884.61245062,53241.18841032001 2026-01-16,13:18:41.000,16,11145873,8045,0,1768569520,13134.295849490001,29884.556057580005,53241.22334592 2026-01-16,13:18:42.000,16,11145758,7565,0,1768569521,13133.99271554,28040.285126550007,53241.069629280006 2026-01-16,13:18:43.000,16,11145933,8005,0,1768569522,13133.817571479995,28040.1793896,53241.08360352 2026-01-16,13:18:44.000,16,11145916,7484,0,1768569523,13133.709790519999,36340.685045460006,53240.94386112001 2026-01-16,13:18:45.000,16,11145877,8365,0,1768569524,13133.689581589999,30346.006205640006,53240.81809296 2026-01-16,13:18:46.000,16,11146014,7484,0,1768569525,13133.635691109994,30345.935714339998,53240.70629904001 2026-01-16,13:18:47.000,16,11145998,7725,0,1768569526,13133.655900039994,35418.55310451001,53240.46873696001 2026-01-16,13:18:49.000,16,11145816,7565,0,1768569528,13133.588536939998,28501.361670719998,53240.33598168 2026-01-16,13:18:50.000,16,11145903,7484,0,1768569529,13133.467283359998,28962.367723589996,53240.32200744001 2026-01-16,13:18:51.000,16,11145898,7565,0,1768569530,13133.447074429998,28040.151193080004,53240.14732944 2026-01-16,13:18:52.000,16,11145918,7685,0,1768569531,13133.386447639998,28962.360674459997,53240.112393840005 2026-01-16,13:18:53.000,16,11145814,7405,0,1768569532,13133.224776199997,33112.557109350004,53240.02156128 2026-01-16,13:18:54.000,16,11146063,7885,0,1768569533,13133.231512509992,28962.388870979994,53239.944702960005 2026-01-16,13:18:55.000,16,11145908,7645,0,1768569534,13133.271930369992,34034.96396637001,53239.90976736 2026-01-16,13:18:56.000,16,11145822,7565,0,1768569535,13133.271930369992,27118.026301260004,53239.67220528001 2026-01-16,13:18:57.000,16,11145878,7525,0,1768569536,13133.406656569998,33573.88037307,53239.66521816 2026-01-16,13:18:58.000,16,11145765,8005,0,1768569537,13133.474019669993,34035.05560506,53239.560411360006 2026-01-16,13:19:00.000,16,11145843,6885,0,1768569539,13133.92535243999,32190.277136670004,53239.343810640006 2026-01-16,13:19:01.000,16,11145891,6885,0,1768569540,13134.07355126,31728.967971210004,53239.3997076 2026-01-16,13:19:02.000,16,11145941,7885,0,1768569541,13134.208277459991,31267.581265319997,53239.33682352001 2026-01-16,13:19:03.000,16,11146018,6525,0,1768569542,13134.309322109992,25272.352593360003,53239.26695232001 2026-01-16,13:19:04.000,16,11145884,6805,0,1768569543,13134.363212589997,32188.88845806,53239.14817128001 2026-01-16,13:19:05.000,16,11145915,6885,0,1768569544,13134.417103070002,27577.157285549998,53239.204068240004 2026-01-16,13:19:06.000,16,11145951,7165,0,1768569545,13134.336267350001,28499.10594912,53239.13419704 2026-01-16,13:19:07.000,16,11145828,7525,0,1768569546,13134.188068529991,26654.341578990003,53239.1202228 2026-01-16,13:19:08.000,16,11145815,8405,0,1768569547,13134.039869709995,27115.453368810005,53239.05035160001 2026-01-16,13:19:09.000,16,11145919,6805,0,1768569548,13133.87146196,30804.601456050004,53239.05035160001 2026-01-16,13:19:11.000,16,11145837,7965,0,1768569550,13133.372975019993,24810.352613159994,53238.770866800005 2026-01-16,13:19:12.000,16,11145873,7045,0,1768569551,13133.143940479997,32188.669935030004,53238.81278952001 2026-01-16,13:19:13.000,16,11145896,7605,0,1768569552,13132.85427915,29883.442295040004,53238.85471224 2026-01-16,13:19:14.000,16,11145954,6805,0,1768569553,13132.62524460999,27577.95383724,53238.69400848001 2026-01-16,13:19:15.000,16,11145938,6605,0,1768569554,13132.537672579994,35417.36180154,53238.533304720004 2026-01-16,13:19:16.000,16,11145817,8245,0,1768569555,13132.456836859994,28961.648712330003,53238.47042064 2026-01-16,13:19:17.000,16,11145874,6685,0,1768569556,13132.48378209999,29883.79475154,53238.37958808001 2026-01-16,13:19:18.000,16,11145971,8085,0,1768569557,13132.517463649994,33111.61252593,53238.386575200006 2026-01-16,13:19:19.000,16,11145959,7205,0,1768569558,13132.70608032999,28499.994139500006,53238.22587144 2026-01-16,13:19:20.000,16,11145982,6485,0,1768569559,13132.82733390999,33110.9710551,53237.98830936 2026-01-16,13:19:22.000,16,11145934,7484,0,1768569561,13133.184358339997,31265.678000219996,53237.92542528001 2026-01-16,13:19:23.000,16,11145942,6565,0,1768569562,13133.332557159993,28037.338590209998,53237.862541200004 2026-01-16,13:19:24.000,16,11145851,7165,0,1768569563,13133.319084540002,29420.497731419993,53237.93939952 2026-01-16,13:19:25.000,16,11145921,6685,0,1768569564,13133.305611919997,31264.81800636,53237.84157984 2026-01-16,13:19:26.000,16,11145883,8005,0,1768569565,13133.157413100002,27114.487638000006,53237.764721520005 2026-01-16,13:19:27.000,16,11145866,6485,0,1768569566,13132.83407022,28958.885453370007,53237.75074728 2026-01-16,13:19:28.000,16,11145929,7885,0,1768569567,13132.52419995999,28497.562189649994,53237.73677304001 2026-01-16,13:19:29.000,16,11145933,7845,0,1768569568,13132.261483869988,31264.211781179998,53237.63196624 2026-01-16,13:19:30.000,16,11145947,7245,0,1768569569,13131.924668369997,31725.217834049996,53237.55510792 2026-01-16,13:19:31.000,16,11145845,7045,0,1768569570,13131.749524309991,28958.448407310003,53237.38741704 2026-01-16,13:19:33.000,16,11145862,7484,0,1768569572,13131.46659928999,28958.117098200004,53237.27562312 2026-01-16,13:19:34.000,16,11145914,7765,0,1768569573,13131.560907629995,24808.096891559995,53237.20575192001 2026-01-16,13:19:35.000,16,11145965,7125,0,1768569574,13131.641743349996,32185.744546079994,53237.191777680004 2026-01-16,13:19:36.000,16,11145911,7045,0,1768569575,13131.769733239991,31263.55621209,53237.15684208001 2026-01-16,13:19:37.000,16,11145956,6725,0,1768569576,13131.864041579996,27113.684037180006,53237.07299664 2026-01-16,13:19:38.000,16,11145826,7725,0,1768569577,13131.877514200001,32646.96912198,53236.98915120001 2026-01-16,13:19:39.000,16,11145983,7245,0,1768569578,13131.803414789996,28958.243982540007,53236.91928000001 2026-01-16,13:19:40.000,16,11146047,7085,0,1768569579,13131.6754249,28958.525947739996,53236.83543456 2026-01-16,13:19:41.000,16,11145972,7525,0,1768569580,13131.439654049995,27114.438294089996,53236.78652472 2026-01-16,13:19:42.000,16,11145797,8045,0,1768569581,13131.042211759988,28959.174467699995,53236.62582096 2026-01-16,13:19:44.000,16,11145909,8005,0,1768569583,13130.31469028,30342.85524453,53236.61184672001 2026-01-16,13:19:45.000,16,11145936,6645,0,1768569584,13129.930720609998,28959.689054190007,53236.54896264 2026-01-16,13:19:46.000,16,11145915,7845,0,1768569585,13129.694949759993,30343.123111470006,53236.39524600001 2026-01-16,13:19:47.000,16,11145878,7365,0,1768569586,13129.620850350002,27576.31843908,53236.374284640005 2026-01-16,13:19:48.000,16,11146035,8045,0,1768569587,13129.634322969992,32187.224863380005,53236.10877408001 2026-01-16,13:19:49.000,16,11145876,7484,0,1768569588,13129.890302749998,24809.210654099996,53236.08082560001 2026-01-16,13:19:50.000,16,11145985,7125,0,1768569589,13130.20690931999,30342.319510650006,53235.969031680004 2026-01-16,13:19:51.000,16,11145920,6525,0,1768569590,13130.462889099996,26653.178472540007,53235.87819912 2026-01-16,13:19:52.000,16,11145899,7845,0,1768569591,13130.786231979997,33569.88351636,53235.88518624 2026-01-16,13:19:53.000,16,11145876,6605,0,1768569592,13130.995057589993,28497.526943999997,53235.84326352001 2026-01-16,13:19:55.000,16,11145907,7925,0,1768569594,13131.30492784999,28497.738417900007,53235.71050824 2026-01-16,13:19:56.000,16,11145905,7245,0,1768569595,13131.102838549989,22964.347596149993,53235.67557264001 2026-01-16,13:19:57.000,16,11146116,7565,0,1768569596,13130.826649839997,32187.069782520004,53235.55679160001 2026-01-16,13:19:58.000,16,11145858,6525,0,1768569597,13130.43594386,27115.02337188,53235.50788176001 2026-01-16,13:19:59.000,16,11145989,8045,0,1768569598,13129.883566439988,31265.45947719,53235.431023439996 2026-01-16,13:20:00.000,16,11145881,7805,0,1768569599,13129.331189019991,34032.51086913,53235.40307496 2026-01-16,13:20:01.000,16,11145894,6605,0,1768569600,13128.879856249994,32649.3940227,53235.347178 2026-01-16,13:20:02.000,16,11145870,7045,0,1768569601,13128.441996100002,28499.303324759996,53235.16551288 2026-01-16,13:20:03.000,16,11145931,8045,0,1768569602,13128.172543699991,30804.918666900005,53235.00480912001 2026-01-16,13:20:04.000,16,11145803,8125,0,1768569603,13128.01760857,32649.23189271,53234.92096368 2026-01-16,13:20:06.000,16,11145929,8005,0,1768569605,13127.88961867999,33570.86334543,53234.66244024 2026-01-16,13:20:07.000,16,11145878,7525,0,1768569606,13127.80878295999,33570.482692410005,53234.578594800005 2026-01-16,13:20:08.000,16,11145877,6965,0,1768569607,13127.701001999994,28959.047583360007,53234.39692968 2026-01-16,13:20:09.000,16,11145738,6645,0,1768569608,13127.445022219988,27575.70516477,53234.34103272 2026-01-16,13:20:10.000,16,11145907,7245,0,1768569609,13127.114943029992,28036.767610680006,53234.257187279996 2026-01-16,13:20:11.000,16,11145865,7165,0,1768569610,13126.71076442999,32186.745522540004,53234.09648352001 2026-01-16,13:20:12.000,16,11145877,7885,0,1768569611,13126.360476309994,30803.649823500004,53233.96372824 2026-01-16,13:20:13.000,16,11145997,7805,0,1768569612,13125.888934609997,28498.119070920002,53233.82398584 2026-01-16,13:20:14.000,16,11146012,6565,0,1768569613,13125.61274589999,28959.28725378,53233.64930784 2026-01-16,13:20:15.000,16,11145791,8245,0,1768569614,13125.43760184,25731.28620201,53233.4606556 2026-01-16,13:20:17.000,16,11146027,7205,0,1768569616,13125.565591729996,32648.075835390002,53233.23008064001 2026-01-16,13:20:18.000,16,11145917,8005,0,1768569617,13125.754208409991,29881.024443450005,53233.139248080006 2026-01-16,13:20:19.000,16,11145953,7885,0,1768569618,13125.969770329997,29880.904608240002,53233.0064928 2026-01-16,13:20:20.000,16,11145767,7125,0,1768569619,13126.212277489998,33108.61664568,53232.90867312 2026-01-16,13:20:21.000,16,11145867,6925,0,1768569620,13126.421103099994,32186.421262560005,53232.84578904001 2026-01-16,13:20:22.000,16,11145957,7205,0,1768569621,13126.54909298999,28036.309417230004,53232.70604664001 2026-01-16,13:20:23.000,16,11145909,7085,0,1768569622,13126.50867512999,30341.952955889996,53232.67809816001 2026-01-16,13:20:24.000,16,11145902,6565,0,1768569623,13126.46825726999,31725.429307950006,53232.62918832001 2026-01-16,13:20:25.000,16,11145857,7125,0,1768569624,13126.279640589994,24347.654769090004,53232.517394400005 2026-01-16,13:20:26.000,16,11145909,8165,0,1768569625,13126.016924499992,28959.005288579996,53232.40560048 2026-01-16,13:20:28.000,16,11145815,7805,0,1768569627,13125.35676612,27114.677964510003,53232.26585808 2026-01-16,13:20:29.000,16,11145921,6925,0,1768569628,13125.006477999988,34031.49579441,53232.17502552001 2026-01-16,13:20:30.000,16,11145973,6845,0,1768569629,13124.777443459992,25731.406037220004,53232.04925736 2026-01-16,13:20:31.000,16,11145826,6725,0,1768569630,13124.575354159992,25731.229808970005,53232.03528312001 2026-01-16,13:20:32.000,16,11145870,7925,0,1768569631,13124.514727369991,28036.704168509998,53231.853618 2026-01-16,13:20:33.000,16,11145938,7605,0,1768569632,13124.629244639997,29419.79281842,53231.76278544 2026-01-16,13:20:34.000,16,11145880,6725,0,1768569633,13124.838070249993,32647.229939790006,53231.70688848 2026-01-16,13:20:35.000,16,11145846,7405,0,1768569634,13125.100786339994,31263.55621209,53231.59509456 2026-01-16,13:20:36.000,16,11145929,8325,0,1768569635,13125.43760184,26652.205692600008,53231.55317184001 2026-01-16,13:20:37.000,16,11145890,6885,0,1768569636,13125.59253696999,25729.770639060007,53231.4693264 2026-01-16,13:20:39.000,16,11145991,7165,0,1768569638,13125.808098889996,29418.67905588,53231.343558240005 2026-01-16,13:20:40.000,16,11145975,6885,0,1768569639,13125.835044129992,28957.891526039995,53231.30862264 2026-01-16,13:20:41.000,16,11145898,6845,0,1768569640,13125.733999479991,28958.215786019995,53231.07804768001 2026-01-16,13:20:42.000,16,11145947,7125,0,1768569641,13125.626218519996,33108.68713698001,53231.07106056001 2026-01-16,13:20:43.000,16,11145974,6605,0,1768569642,13125.35002980999,32186.928799920002,53231.09202192 2026-01-16,13:20:44.000,16,11145902,7605,0,1768569643,13125.181622059994,32648.470586669995,53230.91734392 2026-01-16,13:20:45.000,16,11145968,6645,0,1768569644,13125.033423239998,28959.61151376,53230.95227952001 2026-01-16,13:20:46.000,16,11145857,8125,0,1768569645,13124.912169659998,31726.190613989995,53230.889395440005 2026-01-16,13:20:47.000,16,11145861,7125,0,1768569646,13124.959323829993,28036.894495019995,53230.76362728001 2026-01-16,13:20:48.000,16,11145896,7565,0,1768569647,13125.080577409994,30803.283268739993,53230.791575760006 2026-01-16,13:20:50.000,16,11145894,6645,0,1768569649,13125.35002980999,30802.10606403,53230.66580760001 2026-01-16,13:20:51.000,16,11145914,7845,0,1768569650,13125.49822863,28034.92778775,53230.623884880006 2026-01-16,13:20:52.000,16,11145896,7645,0,1768569651,13125.49149231999,27573.47059056,53230.57497504001 2026-01-16,13:20:53.000,16,11145864,7645,0,1768569652,13125.484756009995,28495.482696299994,53230.602923520004 2026-01-16,13:20:54.000,16,11145839,7125,0,1768569653,13125.35676612,28495.489745429993,53230.47715536001 2026-01-16,13:20:55.000,16,11145887,8005,0,1768569654,13125.235512539999,26651.042586149997,53230.41427128 2026-01-16,13:20:56.000,16,11145904,7925,0,1768569655,13125.026686929989,28956.643830030007,53230.30247736 2026-01-16,13:20:57.000,16,11145921,7205,0,1768569656,13124.824597630002,23884.689058079995,53230.37933568001 2026-01-16,13:20:58.000,16,11145947,7165,0,1768569657,13124.656189879992,31723.72341849,53230.41427128 2026-01-16,13:20:59.000,16,11145882,7525,0,1768569658,13124.487782129996,27573.865341840006,53230.337412960005 2026-01-16,13:21:01.000,16,11145911,8125,0,1768569660,13124.11054876999,32646.708304169995,53230.19767056 2026-01-16,13:21:02.000,16,11145901,7205,0,1768569661,13123.982558879994,27113.669938920008,53230.14177360001 2026-01-16,13:21:03.000,16,11145887,6765,0,1768569662,13123.962349949994,28036.112041590008,53230.099850880004 2026-01-16,13:21:04.000,16,11145900,7445,0,1768569663,13124.03644936,32647.413217170004,53229.98805696 2026-01-16,13:21:05.000,16,11145961,7125,0,1768569664,13124.07013090999,29880.883460850004,53229.932160000004 2026-01-16,13:21:06.000,16,11146051,7885,0,1768569665,13124.29916545,31725.443406210004,53229.82735320001 2026-01-16,13:21:07.000,16,11145939,7805,0,1768569666,13124.35305592999,32186.562245160007,53229.82036608 2026-01-16,13:21:08.000,16,11145927,8045,0,1768569667,13124.406946409996,26192.003240549995,53229.75748200001 2026-01-16,13:21:09.000,16,11145926,7445,0,1768569668,13124.514727369991,34492.18463643,53229.715559280005 2026-01-16,13:21:10.000,16,11145902,6805,0,1768569669,13124.386737479996,28497.273175320006,53229.54088128001 2026-01-16,13:21:12.000,16,11145916,7525,0,1768569671,13124.33284699999,30802.063769250002,53229.49197144001 2026-01-16,13:21:13.000,16,11145967,7085,0,1768569672,13124.27895652,28957.094974349995,53229.57581688 2026-01-16,13:21:14.000,16,11145993,7045,0,1768569673,13124.17791187,34489.900718310004,53229.51991992001 2026-01-16,13:21:15.000,16,11145803,7805,0,1768569674,13124.083603529994,27111.484708620002,53229.52690704 2026-01-16,13:21:16.000,16,11145915,7085,0,1768569675,13123.915195779999,32183.185711889993,53229.48498432 2026-01-16,13:21:17.000,16,11145990,7765,0,1768569676,13123.753524339998,26188.492773809994,53229.408126 2026-01-16,13:21:18.000,16,11145938,7765,0,1768569677,13123.537962419992,26188.11916992,53229.42210024001 2026-01-16,13:21:19.000,16,11145989,7005,0,1768569678,13123.26177371,25726.584432300006,53229.39415176001 2026-01-16,13:21:20.000,16,11145857,7965,0,1768569679,13123.18093799,28954.218929309995,53229.31030632 2026-01-16,13:21:21.000,16,11145989,7045,0,1768569680,13123.066420719995,30798.496909470006,53229.19152528 2026-01-16,13:21:23.000,16,11146053,7885,0,1768569682,13123.11357488999,23421.462529259996,53229.08671848001 2026-01-16,13:21:24.000,16,11146051,7325,0,1768569683,13123.275246329991,32182.537191929994,53228.98889880001 2026-01-16,13:21:25.000,16,11146030,6565,0,1768569684,13123.457126699992,32644.071929550002,53228.946976080006 2026-01-16,13:21:26.000,16,11146048,7685,0,1768569685,13123.793942199998,23883.483656850003,53228.730375360006 2026-01-16,13:21:27.000,16,11146008,6805,0,1768569686,13123.98929518999,29417.100050759997,53228.660504160005 2026-01-16,13:21:28.000,16,11145959,7205,0,1768569687,13124.11728508,31722.680147249994,53228.61858144 2026-01-16,13:21:29.000,16,11145979,6965,0,1768569688,13124.27895652,23883.99119421,53228.57665872 2026-01-16,13:21:30.000,16,11145950,6565,0,1768569689,13124.31937438,28033.79992695,53228.59762008 2026-01-16,13:21:31.000,16,11146001,7085,0,1768569690,13124.31937438,32644.776842549996,53228.63255568001 2026-01-16,13:21:32.000,16,11145897,7205,0,1768569691,13124.23853866,26650.323574890004,53228.54871024 2026-01-16,13:21:34.000,16,11145943,7885,0,1768569693,13123.888250539989,31722.12326598,53228.562684480006 2026-01-16,13:21:35.000,16,11145828,7445,0,1768569694,13123.625534450002,27572.300434980003,53228.422942080004 2026-01-16,13:21:36.000,16,11145906,7645,0,1768569695,13123.396499909992,28494.6368007,53228.360058 2026-01-16,13:21:37.000,16,11145914,7685,0,1768569696,13123.13378381999,28033.79287782,53228.40896784 2026-01-16,13:21:38.000,16,11146199,7045,0,1768569697,13123.005793929995,30339.401170829995,53228.34608376001 2026-01-16,13:21:39.000,16,11145946,6805,0,1768569698,13122.965376069995,25267.545086700004,53228.31813528001 2026-01-16,13:21:40.000,16,11145969,8205,0,1768569699,13122.796968319999,27112.196670749996,53228.157431520005 2026-01-16,13:21:41.000,16,11145973,7085,0,1768569700,13122.97211237999,29879.255111820006,53228.19236712 2026-01-16,13:21:42.000,16,11145960,7405,0,1768569701,13123.18093799,30801.732460140003,53228.0456376 2026-01-16,13:21:43.000,16,11145955,7005,0,1768569702,13123.504280870002,25729.890474269996,53227.98275352001 2026-01-16,13:21:45.000,16,11145903,7005,0,1768569704,13123.861305299994,33108.849266970006,53227.80807552 2026-01-16,13:21:46.000,16,11146037,7965,0,1768569705,13123.915195779999,30342.53803368,53227.79410128001 2026-01-16,13:21:47.000,16,11145902,6645,0,1768569706,13123.868041609989,29881.806896880007,53227.63339752 2026-01-16,13:21:48.000,16,11145887,7165,0,1768569707,13123.847832679989,27576.66384645,53227.59846192001 2026-01-16,13:21:49.000,16,11146023,8045,0,1768569708,13123.679424929993,30343.644747090002,53227.654358880005 2026-01-16,13:21:50.000,16,11145853,8005,0,1768569709,13123.571643969997,31266.016358459994,53227.61942328 2026-01-16,13:21:51.000,16,11145989,8045,0,1768569710,13123.443654080002,33571.617602340004,53227.54256496 2026-01-16,13:21:52.000,16,11145944,6405,0,1768569711,13123.342609430001,28038.09989625,53227.44474528 2026-01-16,13:21:53.000,16,11145921,8045,0,1768569712,13123.295455259991,30804.608505180004,53227.46570664 2026-01-16,13:21:54.000,16,11146020,6365,0,1768569713,13123.228092159996,28037.613506280002,53227.416796800004 2026-01-16,13:21:56.000,16,11145987,6805,0,1768569715,13123.335873119991,28036.950888060004,53227.37487408 2026-01-16,13:21:57.000,16,11146008,6725,0,1768569716,13123.403236220001,28497.858253109996,53227.318977120005 2026-01-16,13:21:58.000,16,11145997,7285,0,1768569717,13123.436917769992,35414.49280563,53227.29102864001 2026-01-16,13:21:59.000,16,11145970,6845,0,1768569718,13123.430181459997,31725.563241419994,53227.29102864001 2026-01-16,13:22:00.000,16,11145966,6605,0,1768569719,13123.329136809996,28958.871355109994,53227.26308016001 2026-01-16,13:22:01.000,16,11145998,6645,0,1768569720,13123.228092159996,22503.334494149996,53227.249105920004 2026-01-16,13:22:02.000,16,11145913,8085,0,1768569721,13123.03273916999,26192.397991830003,53227.26308016001 2026-01-16,13:22:03.000,16,11145842,7525,0,1768569722,13122.783495699994,24348.112962540006,53227.200196080004 2026-01-16,13:22:04.000,16,11145884,7605,0,1768569723,13122.500570679993,24809.400980610008,53227.25609304 2026-01-16,13:22:05.000,16,11145935,8005,0,1768569724,13122.258063519992,29420.561173590002,53227.2071832 2026-01-16,13:22:07.000,16,11145920,6405,0,1768569726,13121.82020337,35415.02853951001,53227.16526048 2026-01-16,13:22:08.000,16,11145880,6645,0,1768569727,13121.61811407,26192.397991830003,53227.151286240005 2026-01-16,13:22:09.000,16,11145941,7125,0,1768569728,13121.469915249989,28959.061681620005,53227.151286240005 2026-01-16,13:22:10.000,16,11145906,7645,0,1768569729,13121.321716429993,28497.787761810003,53227.17224760001 2026-01-16,13:22:11.000,16,11145934,7605,0,1768569730,13121.139836059992,29880.946903019998,53227.102376400006 2026-01-16,13:22:12.000,16,11145879,7205,0,1768569731,13120.897328899991,29419.750523640003,53227.15827336 2026-01-16,13:22:13.000,16,11146059,7925,0,1768569732,13120.789547939996,29419.856260589993,53227.07442792001 2026-01-16,13:22:14.000,16,11145920,6405,0,1768569733,13120.5605134,26652.981096899995,53227.0674408 2026-01-16,13:22:15.000,16,11145914,6645,0,1768569734,13120.378633029999,29419.729376250005,53226.99058248 2026-01-16,13:22:16.000,16,11145943,7085,0,1768569735,13120.115916939998,30342.143282400008,53226.934685520006 2026-01-16,13:22:18.000,16,11145926,6725,0,1768569737,13119.44228594,31264.84620288,53226.7530204 2026-01-16,13:22:19.000,16,11145986,6845,0,1768569738,13119.065052579994,28037.32449195,53226.70411056 2026-01-16,13:22:20.000,16,11145967,8165,0,1768569739,13118.809072800002,28498.753492620002,53226.67616208 2026-01-16,13:22:21.000,16,11145925,7965,0,1768569740,13118.681082909992,30343.461469710004,53226.53641968 2026-01-16,13:22:22.000,16,11146026,7445,0,1768569741,13118.559829329992,30343.51786275,53226.46654848 2026-01-16,13:22:23.000,16,11145958,7645,0,1768569742,13118.532884089997,32188.000267680007,53226.382703040006 2026-01-16,13:22:24.000,16,11145845,8205,0,1768569743,13118.546356710001,30343.52491188,53226.20802504001 2026-01-16,13:22:25.000,16,11145876,6685,0,1768569744,13118.512675159996,30343.722287519995,53226.08924400001 2026-01-16,13:22:26.000,16,11146032,6685,0,1768569745,13118.532884089997,30343.792778820003,53225.94950160001 2026-01-16,13:22:27.000,16,11145851,7965,0,1768569746,13118.438575749991,27577.502692919996,53225.760849360006 2026-01-16,13:22:29.000,16,11145923,7525,0,1768569748,13118.32405848,29422.584273900007,53225.55822288 2026-01-16,13:22:30.000,16,11146018,7484,0,1768569749,13118.33753109999,30345.146211779997,53225.39751912001 2026-01-16,13:22:31.000,16,11145884,7605,0,1768569750,13118.371212649996,29884.316387159997,53225.16694416 2026-01-16,13:22:32.000,16,11145965,7205,0,1768569751,13118.357740029991,33573.640702649995,53225.17393128 2026-01-16,13:22:33.000,16,11145948,6725,0,1768569752,13118.499202539992,34957.19459514,53225.08309872001 2026-01-16,13:22:34.000,16,11145932,6765,0,1768569753,13118.573301949997,24350.953761929995,53224.83854952 2026-01-16,13:22:35.000,16,11145928,6565,0,1768569754,13118.620456119992,29423.190499079996,53224.7616912 2026-01-16,13:22:36.000,16,11146021,7165,0,1768569755,13118.681082909992,30344.927688750002,53224.53111624001 2026-01-16,13:22:37.000,16,11145889,7125,0,1768569756,13118.701291839992,29883.14623158,53224.52412912 2026-01-16,13:22:38.000,16,11145901,7725,0,1768569757,13118.613719809997,32649.182548800003,53224.36342536001 2026-01-16,13:22:40.000,16,11145930,7165,0,1768569759,13118.33753109999,31264.275223350007,53224.12586328001 2026-01-16,13:22:41.000,16,11145949,7045,0,1768569760,13118.088287629995,29880.27723567,53224.00009512 2026-01-16,13:22:42.000,16,11146008,6605,0,1768569761,13117.717790579998,27113.12010678,53223.89528832 2026-01-16,13:22:43.000,16,11145931,7205,0,1768569762,13117.205831020001,28496.180560170003,53223.748558800005 2026-01-16,13:22:44.000,16,11145962,6605,0,1768569763,13116.687135149994,30340.45854033,53223.69266184001 2026-01-16,13:22:45.000,16,11145933,8045,0,1768569764,13116.168439280002,24345.991174409995,53223.531958080006 2026-01-16,13:22:46.000,16,11145958,7484,0,1768569765,13115.629534479995,30801.732460140003,53223.37824144 2026-01-16,13:22:47.000,16,11145930,6685,0,1768569766,13115.110838610002,30340.684112489995,53223.32234448 2026-01-16,13:22:48.000,16,11145968,6365,0,1768569767,13114.652769529996,31724.252103239996,53223.028885440006 2026-01-16,13:22:49.000,16,11145981,8205,0,1768569768,13114.221645689999,26652.14225043,53222.86818168 2026-01-16,13:22:51.000,16,11145956,7525,0,1768569770,13113.635586719996,34030.23400014,53222.574722640005 2026-01-16,13:22:52.000,16,11145906,7645,0,1768569771,13113.40655218,28035.837125520004,53222.358121920006 2026-01-16,13:22:53.000,16,11145687,7365,0,1768569772,13113.23814442999,28035.696142920002,53222.12754696 2026-01-16,13:22:54.000,16,11145979,8005,0,1768569773,13112.975428339989,26191.185541469997,53221.95985608 2026-01-16,13:22:55.000,16,11145953,7685,0,1768569774,13112.591458670002,31263.40818036,53221.89697200001 2026-01-16,13:22:56.000,16,11146024,6685,0,1768569775,13112.22769793,31724.132268030007,53221.64543568 2026-01-16,13:22:57.000,16,11145867,6765,0,1768569776,13111.884146119999,27574.027471830006,53221.43582208 2026-01-16,13:22:58.000,16,11145872,7405,0,1768569777,13111.453022280002,29418.270206340007,53221.36595088 2026-01-16,13:22:59.000,16,11145945,7805,0,1768569778,13111.095997849996,26651.042586149997,53221.12838880001 2026-01-16,13:23:00.000,16,11145901,7045,0,1768569779,13110.71876448999,29878.493805780003,53220.89082672001 2026-01-16,13:23:02.000,16,11145861,7845,0,1768569781,13110.085551349992,30338.964124770006,53220.562432080005 2026-01-16,13:23:03.000,16,11145864,6365,0,1768569782,13109.694845369995,31260.940984860004,53220.38076696 2026-01-16,13:23:04.000,16,11145919,8365,0,1768569783,13109.216567359988,27571.828143270002,53220.10128216001 2026-01-16,13:23:05.000,16,11145897,6925,0,1768569784,13108.825861379992,27571.70830806,53219.91961704 2026-01-16,13:23:06.000,16,11146028,6445,0,1768569785,13108.38126491999,31260.214924469998,53219.71000344 2026-01-16,13:23:07.000,16,11145933,7205,0,1768569786,13107.956877389988,22499.189605709995,53219.437505760005 2026-01-16,13:23:08.000,16,11145927,7965,0,1768569787,13107.620061889997,29876.357919389993,53219.339686080006 2026-01-16,13:23:09.000,16,11145936,7845,0,1768569788,13107.36408210999,23420.62368279,53219.16500808001 2026-01-16,13:23:10.000,16,11146005,8165,0,1768569789,13107.24282852999,27569.819141219996,53218.80167784 2026-01-16,13:23:11.000,16,11145864,7484,0,1768569790,13107.20241066999,31719.063943560002,53218.66193544001 2026-01-16,13:23:13.000,16,11145876,6525,0,1768569792,13107.215883289995,28029.45766287,53218.27764384001 2026-01-16,13:23:14.000,16,11145905,7405,0,1768569793,13107.33040056,29412.179758020007,53218.06803024001 2026-01-16,13:23:15.000,16,11145932,7645,0,1768569794,13107.424708899991,29873.058926550002,53217.9841848 2026-01-16,13:23:16.000,16,11145973,7045,0,1768569795,13107.35060949,29872.953189599997,53217.71867424 2026-01-16,13:23:17.000,16,11145867,6925,0,1768569796,13107.236092219995,33100.3973601,53217.5998932 2026-01-16,13:23:18.000,16,11146078,6565,0,1768569797,13107.06768447,30334.107274199996,53217.4601508 2026-01-16,13:23:19.000,16,11145936,7405,0,1768569798,13106.831913619993,33100.91899572,53217.278485680006 2026-01-16,13:23:20.000,16,11145900,7005,0,1768569799,13106.481625499997,32640.392283690002,53217.12476904 2026-01-16,13:23:21.000,16,11145970,6725,0,1768569800,13106.16501892999,29413.335815340004,53216.86624560001 2026-01-16,13:23:22.000,16,11145955,6845,0,1768569801,13105.90903915,32641.400309279998,53216.66361912 2026-01-16,13:23:24.000,16,11145965,7125,0,1768569803,13105.585696269998,30336.80004186,53216.321250240006 2026-01-16,13:23:25.000,16,11145812,6605,0,1768569804,13105.477915310003,29875.984315499998,53216.083688160004 2026-01-16,13:23:26.000,16,11145904,7125,0,1768569805,13105.612641509993,31259.319684960006,53215.84612608 2026-01-16,13:23:27.000,16,11145966,6405,0,1768569806,13105.727158779999,30337.244137050002,53215.64349960001 2026-01-16,13:23:28.000,16,11145838,7725,0,1768569807,13105.86188497999,30337.307579219996,53215.38497616001 2026-01-16,13:23:29.000,16,11146019,8005,0,1768569808,13106.06397427999,26187.576386910005,53215.35004056 2026-01-16,13:23:30.000,16,11145945,7045,0,1768569809,13106.279536199996,29876.29447722,53215.21728528001 2026-01-16,13:23:31.000,16,11145907,7285,0,1768569810,13106.360371919996,32642.98636353,53214.98671032 2026-01-16,13:23:32.000,16,11145898,6405,0,1768569811,13106.367108229992,31259.799025800006,53214.81901944 2026-01-16,13:23:33.000,16,11145926,6925,0,1768569812,13106.367108229992,30337.74462528,53214.75613536001 2026-01-16,13:23:35.000,16,11145895,7925,0,1768569814,13106.16501892999,29415.64088085,53214.36485664 2026-01-16,13:23:36.000,16,11145976,7685,0,1768569815,13106.05050166,28954.571385810006,53214.21114000001 2026-01-16,13:23:37.000,16,11145870,6765,0,1768569816,13105.935984389995,34948.84842522,53213.95960368 2026-01-16,13:23:38.000,16,11145861,7045,0,1768569817,13105.875357599994,31260.073941869996,53213.861784 2026-01-16,13:23:39.000,16,11145880,7245,0,1768569818,13105.86188497999,26648.94899454,53213.7220416 2026-01-16,13:23:40.000,16,11145950,6685,0,1768569819,13105.92924808,23882.22186258,53213.50544088 2026-01-16,13:23:41.000,16,11145982,7765,0,1768569820,13105.976402249995,29876.202838530007,53213.37967272 2026-01-16,13:23:42.000,16,11145883,7205,0,1768569821,13105.935984389995,29414.83728003,53213.14211064 2026-01-16,13:23:43.000,16,11146054,6645,0,1768569822,13105.956193319995,28031.445517529995,53212.97441976 2026-01-16,13:23:44.000,16,11145921,7965,0,1768569823,13105.855148669994,30797.827242119994,53212.91153568001 2026-01-16,13:23:46.000,16,11145908,6445,0,1768569825,13105.356661730002,25725.562308449997,53212.632050880005 2026-01-16,13:23:47.000,16,11145874,7484,0,1768569826,13104.979428369996,31258.57952631,53212.44339864 2026-01-16,13:23:48.000,16,11145826,7565,0,1768569827,13104.56177714999,30336.419388840004,53212.26872064001 2026-01-16,13:23:49.000,16,11145974,6765,0,1768569828,13104.076762830002,29875.378090319995,53212.10801688 2026-01-16,13:23:50.000,16,11145899,8005,0,1768569829,13103.477231239995,32180.619828569994,53212.01718432 2026-01-16,13:23:51.000,16,11145863,7165,0,1768569830,13102.958535370002,32180.344912500004,53211.83551920001 2026-01-16,13:23:52.000,16,11145934,6365,0,1768569831,13102.601510939996,34485.361078589995,53211.71673816001 2026-01-16,13:23:53.000,16,11145974,7725,0,1768569832,13102.237750199994,28490.675189639995,53211.57000864001 2026-01-16,13:23:54.000,16,11145899,7885,0,1768569833,13101.914407319993,32178.378205229994,53211.39533064 2026-01-16,13:23:55.000,16,11145892,6605,0,1768569834,13101.665163849997,32177.49706398,53211.290523840005 2026-01-16,13:23:57.000,16,11145875,7765,0,1768569836,13101.429392999991,26181.84544422,53211.018026159996 2026-01-16,13:23:58.000,16,11145952,6405,0,1768569837,13101.240776319995,32175.12150717,53211.01103904 2026-01-16,13:23:59.000,16,11145981,7245,0,1768569838,13101.079104879995,30791.68040076,53210.87129664 2026-01-16,13:24:00.000,16,11145918,6605,0,1768569839,13100.843334029989,28947.41651886,53210.74552848 2026-01-16,13:24:01.000,16,11145878,6685,0,1768569840,13100.540200080002,33558.21720621,53210.64072168001 2026-01-16,13:24:02.000,16,11145894,6565,0,1768569841,13100.183175649996,30792.441706800004,53210.49399216001 2026-01-16,13:24:03.000,16,11145920,7484,0,1768569842,13099.76552442999,25721.565451739996,53210.368224 2026-01-16,13:24:04.000,16,11145876,7525,0,1768569843,13099.347873209997,32177.722636139995,53210.07476496 2026-01-16,13:24:05.000,16,11145955,8125,0,1768569844,13098.943694609996,29873.517120000004,53210.0538036 2026-01-16,13:24:06.000,16,11145919,8045,0,1768569845,13098.57319756,34024.28453442,53209.90707408 2026-01-16,13:24:08.000,16,11145856,6485,0,1768569847,13098.276799919993,28953.99335715,53209.62758928 2026-01-16,13:24:09.000,16,11146016,6725,0,1768569848,13098.270063609998,28954.395157560008,53209.397014320006 2026-01-16,13:24:10.000,16,11145938,6565,0,1768569849,13098.532779699999,29876.872505880005,53209.18041360001 2026-01-16,13:24:11.000,16,11145965,7125,0,1768569850,13098.721396379995,31260.271317510007,53209.05464544001 2026-01-16,13:24:12.000,16,11145892,6605,0,1768569851,13099.017794020001,28493.692217279997,53209.01970984 2026-01-16,13:24:13.000,16,11145917,7205,0,1768569852,13099.280510110002,22960.364837700006,53208.81708336001 2026-01-16,13:24:14.000,16,11145853,7125,0,1768569853,13099.570171439998,26187.759664290003,53208.8310576 2026-01-16,13:24:15.000,16,11145879,7125,0,1768569854,13099.671216089999,30798.609695549996,53208.74022504 2026-01-16,13:24:16.000,16,11145943,7845,0,1768569855,13099.738579189994,26648.638832819997,53208.83804472001 2026-01-16,13:24:17.000,16,11145912,6565,0,1768569856,13099.718370259994,28492.952058630006,53208.76817352001 2026-01-16,13:24:19.000,16,11145989,7005,0,1768569858,13099.482599409988,23881.890553470002,53208.80310912 2026-01-16,13:24:20.000,16,11145880,7445,0,1768569859,13099.388291069998,32642.612759640004,53208.78913488 2026-01-16,13:24:21.000,16,11145926,7765,0,1768569860,13099.401763690003,30337.12430184,53208.79612200001 2026-01-16,13:24:22.000,16,11145891,7325,0,1768569861,13099.435445239993,29876.068905060005,53208.78913488 2026-01-16,13:24:23.000,16,11145983,7165,0,1768569862,13099.482599409988,30337.053810540005,53208.88695456001 2026-01-16,13:24:24.000,16,11145936,6645,0,1768569863,13099.570171439998,33103.541272079994,53208.8310576 2026-01-16,13:24:25.000,16,11145891,7005,0,1768569864,13099.637534539994,30798.172649490007,53208.86599320001 2026-01-16,13:24:26.000,16,11145909,7205,0,1768569865,13099.758788119994,30337.053810540005,53208.893941680006 2026-01-16,13:24:27.000,16,11145927,7045,0,1768569866,13099.90698693999,26187.371962139994,53208.92189016 2026-01-16,13:24:28.000,16,11145933,7165,0,1768569867,13100.0147679,29876.350870259994,53208.8310576 2026-01-16,13:24:30.000,16,11145995,8045,0,1768569869,13100.08886730999,28032.17862705,53208.74721216001 2026-01-16,13:24:31.000,16,11145896,6645,0,1768569870,13100.290956609992,26649.07587888,53208.84503184001 2026-01-16,13:24:32.000,16,11146002,7605,0,1768569871,13100.358319710002,26649.125222789997,53208.8310576 2026-01-16,13:24:33.000,16,11145881,7045,0,1768569872,13100.499782220002,31260.468693150004,53208.88695456001 2026-01-16,13:24:34.000,16,11145894,7484,0,1768569873,13100.715344139993,32643.994389119995,53208.942851520005 2026-01-16,13:24:35.000,16,11145925,8085,0,1768569874,13100.796179859994,27111.18159603,53209.02669696 2026-01-16,13:24:36.000,16,11145906,6685,0,1768569875,13100.94437867999,34027.907787239994,53209.040671200004 2026-01-16,13:24:37.000,16,11146116,6765,0,1768569876,13101.038687019995,27572.892561900007,53209.09656816 2026-01-16,13:24:38.000,16,11145883,7085,0,1768569877,13101.099313809995,28034.518938210007,53209.17342648001 2026-01-16,13:24:39.000,16,11146009,7085,0,1768569878,13101.12625904999,28496.03957757,53209.29919464001 2026-01-16,13:24:41.000,16,11145887,7565,0,1768569880,13101.30813941999,29880.192646109994,53209.4249628 2026-01-16,13:24:42.000,16,11145934,6525,0,1768569881,13101.382238829996,31263.986209020004,53209.52278248 2026-01-16,13:24:43.000,16,11145893,7085,0,1768569882,13101.543910269997,26192.003240549995,53209.46688552001 2026-01-16,13:24:44.000,16,11145967,8125,0,1768569883,13101.934616249993,23425.515779010006,53209.68348624001 2026-01-16,13:24:45.000,16,11146025,6965,0,1768569884,13102.29164068,29420.215766220004,53209.76034456 2026-01-16,13:24:46.000,16,11145869,7005,0,1768569885,13102.769918689992,30803.5088409,53209.89309984001 2026-01-16,13:24:47.000,16,11145913,8125,0,1768569886,13103.36271396999,30342.54508281,53209.96297104 2026-01-16,13:24:48.000,16,11146026,6605,0,1768569887,13103.901618769996,30342.72131106,53210.1236748 2026-01-16,13:24:49.000,16,11145835,7005,0,1768569888,13104.305797369998,31264.98718548,53210.2634172 2026-01-16,13:24:50.000,16,11145998,7285,0,1768569889,13104.68303072999,30342.71426193,53210.452069440005 2026-01-16,13:24:52.000,16,11146014,7685,0,1768569891,13105.275826010002,28037.380884989994,53210.8223868 2026-01-16,13:24:53.000,16,11145941,7245,0,1768569892,13105.430761139993,28498.76759088,53210.94116784 2026-01-16,13:24:54.000,16,11145713,8045,0,1768569893,13105.504860549998,28960.126100249996,53211.171742800005 2026-01-16,13:24:55.000,16,11145909,7205,0,1768569894,13105.565487339998,29882.772627690007,53211.33244656001 2026-01-16,13:24:56.000,16,11145916,6685,0,1768569895,13105.558751029988,28038.692023170006,53211.43026624001 2026-01-16,13:24:57.000,16,11145994,6725,0,1768569896,13105.491387929993,28500.254957309997,53211.63289272 2026-01-16,13:24:58.000,16,11145925,8125,0,1768569897,13105.491387929993,26656.244844090004,53211.688789679996 2026-01-16,13:24:59.000,16,11145912,6405,0,1768569898,13105.538542099988,31267.898476169998,53211.723725280004 2026-01-16,13:25:00.000,16,11145905,7205,0,1768569899,13105.639586749989,31268.36371875,53211.940326 2026-01-16,13:25:01.000,16,11145968,6525,0,1768569900,13105.787785569999,27118.54793688,53212.13596536 2026-01-16,13:25:03.000,16,11145916,6485,0,1768569902,13106.279536199996,34497.43623828,53212.26872064001 2026-01-16,13:25:04.000,16,11145790,6445,0,1768569903,13106.616351700002,28963.967876099996,53212.4294244 2026-01-16,13:25:05.000,16,11145940,7405,0,1768569904,13106.879067789989,32653.355633760002,53212.50628272001 2026-01-16,13:25:06.000,16,11145851,7245,0,1768569905,13107.10136601999,32192.3989248,53212.680960720005 2026-01-16,13:25:07.000,16,11145944,7445,0,1768569906,13107.32366424999,30809.13404664,53212.82070312001 2026-01-16,13:25:08.000,16,11145950,6645,0,1768569907,13107.613325580001,34498.59934473,53213.05127808 2026-01-16,13:25:09.000,16,11146056,7525,0,1768569908,13107.795205950002,29426.059494989997,53213.10018792 2026-01-16,13:25:10.000,16,11145874,6645,0,1768569909,13108.024240489998,24353.13899223,53213.33076288 2026-01-16,13:25:11.000,16,11145861,8045,0,1768569910,13108.32737444,29886.875221349997,53213.53338936 2026-01-16,13:25:12.000,16,11145921,7925,0,1768569911,13108.697871489996,26658.472369170006,53213.70806736001 2026-01-16,13:25:14.000,16,11145903,6885,0,1768569913,13109.337820939989,24813.348493409998,53214.18319152001 2026-01-16,13:25:15.000,16,11145861,7125,0,1768569914,13109.512964999994,29424.459342479997,53214.41376648 2026-01-16,13:25:16.000,16,11145891,7645,0,1768569915,13109.52643762,32652.312362519995,53214.525560400005 2026-01-16,13:25:17.000,16,11145934,6485,0,1768569916,13109.250248909993,31729.926652890004,53214.68626416001 2026-01-16,13:25:18.000,16,11145907,7125,0,1768569917,13108.805652449992,33113.37480843,53214.88190352001 2026-01-16,13:25:19.000,16,11145927,6965,0,1768569918,13108.158966689989,31268.98404219,53214.97273608001 2026-01-16,13:25:20.000,16,11145822,8085,0,1768569919,13107.438181519996,27579.955790160006,53215.14042696001 2026-01-16,13:25:21.000,16,11145937,7085,0,1768569920,13106.670242179993,29424.508686390007,53215.17536256 2026-01-16,13:25:22.000,16,11145935,7205,0,1768569921,13105.98987487,33113.64267537001,53215.21728528001 2026-01-16,13:25:23.000,16,11145931,7965,0,1768569922,13105.397079590002,29424.466391609996,53215.2242724 2026-01-16,13:25:25.000,16,11145938,6525,0,1768569924,13104.66955811,27579.765463649994,53215.16837544001 2026-01-16,13:25:26.000,16,11145968,6445,0,1768569925,13104.588722389999,29424.184426410007,53215.25222088 2026-01-16,13:25:27.000,16,11145960,6565,0,1768569926,13104.467468809999,27118.195480380004,53215.16138832 2026-01-16,13:25:28.000,16,11145906,6565,0,1768569927,13104.615667629994,27118.202529510003,53215.126452720004 2026-01-16,13:25:29.000,16,11145994,6685,0,1768569928,13104.615667629994,28040.51069871,53215.098504240006 2026-01-16,13:25:30.000,16,11145985,6805,0,1768569929,13104.521359289989,27579.398908889998,53215.05658152 2026-01-16,13:25:31.000,16,11146017,7045,0,1768569930,13104.406842019998,35418.82802058,53214.979723200006 2026-01-16,13:25:32.000,16,11145966,6405,0,1768569931,13104.231697959993,29424.205573800005,53214.93780048 2026-01-16,13:25:33.000,16,11145918,7525,0,1768569932,13104.022872349997,32191.179425309994,53214.958761840004 2026-01-16,13:25:34.000,16,11145973,8085,0,1768569933,13103.861200909996,26196.549929400004,53214.8399808 2026-01-16,13:25:36.000,16,11146017,6765,0,1768569935,13103.54459433999,34036.437234540004,53214.72119976 2026-01-16,13:25:37.000,16,11145885,7925,0,1768569936,13103.46375861999,29886.38178225,53214.476650560006 2026-01-16,13:25:38.000,16,11146033,7005,0,1768569937,13103.60522112999,29886.424077029995,53214.37883088001 2026-01-16,13:25:39.000,16,11145863,7125,0,1768569938,13103.820783049996,25275.136999709997,53214.35088240001 2026-01-16,13:25:40.000,16,11145823,6885,0,1768569939,13104.110444379992,31731.322380629994,53214.35088240001 2026-01-16,13:25:41.000,16,11145952,6405,0,1768569940,13104.447259879998,24352.948665720003,53214.26703696 2026-01-16,13:25:42.000,16,11145853,7005,0,1768569941,13104.81102062,28503.363623640005,53214.21114000001 2026-01-16,13:25:43.000,16,11145931,6845,0,1768569942,13105.275826010002,30347.9940603,53214.13428168001 2026-01-16,13:25:44.000,16,11145928,7525,0,1768569943,13105.605905199998,27581.29512486,53214.18319152001 2026-01-16,13:25:45.000,16,11145837,7885,0,1768569944,13105.754104019994,29426.045396729998,53214.1063332 2026-01-16,13:25:47.000,16,11146006,7165,0,1768569946,13105.787785569999,27582.077578290002,53214.0015264 2026-01-16,13:25:48.000,16,11145913,7205,0,1768569947,13105.659795679989,27121.332343229995,53213.91768096001 2026-01-16,13:25:49.000,16,11145948,7525,0,1768569948,13105.336452800002,31733.19040008,53213.861784 2026-01-16,13:25:50.000,16,11145932,7765,0,1768569949,13105.147836119992,29427.63850011,53213.83383552 2026-01-16,13:25:51.000,16,11145843,8325,0,1768569950,13105.127627189991,28966.80162636,53213.74300296 2026-01-16,13:25:52.000,16,11145887,7925,0,1768569951,13105.154572430001,24816.569945819996,53213.7220416 2026-01-16,13:25:53.000,16,11145938,7405,0,1768569952,13105.309507559992,32195.162183759996,53213.638196160005 2026-01-16,13:25:54.000,16,11146070,6324,0,1768569953,13105.666531989998,27122.467253159994,53213.50544088 2026-01-16,13:25:55.000,16,11145876,7725,0,1768569954,13106.0100838,31733.9940009,53213.63120904001 2026-01-16,13:25:56.000,16,11145915,7205,0,1768569955,13106.508570739992,30811.67878257,53213.53338936 2026-01-16,13:25:58.000,16,11145869,8005,0,1768569957,13107.36408210999,29428.385707890004,53213.54037648001 2026-01-16,13:25:59.000,16,11145897,7845,0,1768569958,13107.721106539997,25739.329259339996,53213.470505280005 2026-01-16,13:26:00.000,16,11145887,7165,0,1768569959,13108.071394659994,31734.642520859998,53213.53338936 2026-01-16,13:26:01.000,16,11145890,7845,0,1768569960,13108.3677923,32196.212504130002,53213.61024768001 2026-01-16,13:26:02.000,16,11145762,6725,0,1768569961,13108.536200049995,26662.398734579998,53213.617234800004 2026-01-16,13:26:03.000,16,11145639,7245,0,1768569962,13108.617035769996,28968.56390886,53213.736015840004 2026-01-16,13:26:04.000,16,11145686,6565,0,1768569963,13108.677662559996,29429.985860400004,53213.70108024 2026-01-16,13:26:05.000,16,11145758,6685,0,1768569964,13108.731553040001,34503.37160574,53213.64518328 2026-01-16,13:26:06.000,16,11145896,6685,0,1768569965,13108.61029946,30814.25876415,53213.784925680004 2026-01-16,13:26:07.000,16,11145879,8085,0,1768569966,13108.67092625,31736.792505510006,53213.7919128 2026-01-16,13:26:09.000,16,11146036,6205,0,1768569968,13108.60356314999,30815.161052790005,53213.7220416 2026-01-16,13:26:10.000,16,11145805,7845,0,1768569969,13108.697871489996,35888.39171727,53213.82684840001 2026-01-16,13:26:11.000,16,11145936,7484,0,1768569970,13108.738289349996,32660.42591115,53213.81287416 2026-01-16,13:26:12.000,16,11145976,6645,0,1768569971,13108.866279239992,28510.123739310002,53213.805887040005 2026-01-16,13:26:13.000,16,11145962,7565,0,1768569972,13108.967323889992,28971.482248679997,53213.903706720004 2026-01-16,13:26:14.000,16,11145820,6725,0,1768569973,13109.270457839993,36350.92743135001,53213.89671960001 2026-01-16,13:26:15.000,16,11145863,7245,0,1768569974,13109.425392969999,30817.155956579998,53213.9316552 2026-01-16,13:26:16.000,16,11145987,6845,0,1768569975,13109.70158167999,25744.193159040005,53214.022487760005 2026-01-16,13:26:17.000,16,11145881,7925,0,1768569976,13110.011451940001,29895.249587790007,53214.02947488 2026-01-16,13:26:18.000,16,11146010,6525,0,1768569977,13110.375212679988,27589.408673490005,53214.120307440004 2026-01-16,13:26:20.000,16,11145953,7805,0,1768569979,13111.264405599992,33584.97570369,53214.385818 2026-01-16,13:26:21.000,16,11145894,7805,0,1768569980,13111.789837779994,32201.273779469993,53214.33690816 2026-01-16,13:26:22.000,16,11145866,6885,0,1768569981,13112.26137947999,36351.97775172,53214.53953464 2026-01-16,13:26:23.000,16,11145964,7484,0,1768569982,13112.739657489998,28050.44997201,53214.644341440006 2026-01-16,13:26:24.000,16,11146016,7445,0,1768569983,13113.22467181,28511.57586009,53214.7002384 2026-01-16,13:26:25.000,16,11145950,6885,0,1768569984,13113.4873879,26666.87493213,53214.909852000004 2026-01-16,13:26:26.000,16,11145970,7645,0,1768569985,13113.669268270001,33584.9545563,53215.028633040005 2026-01-16,13:26:27.000,16,11145981,7285,0,1768569986,13113.803994469992,34046.510441310005,53215.098504240006 2026-01-16,13:26:28.000,16,11146020,7445,0,1768569987,13113.857884949997,29434.906153140008,53215.30811784001 2026-01-16,13:26:29.000,16,11145978,6805,0,1768569988,13113.918511739997,33586.21635057,53215.294143600004 2026-01-16,13:26:31.000,16,11145970,7405,0,1768569990,13114.039765319998,30358.525460520003,53215.4688216 2026-01-16,13:26:32.000,16,11145960,6965,0,1768569991,13114.228381999994,30819.806429460004,53215.531705680005 2026-01-16,13:26:33.000,16,11146026,6765,0,1768569992,13114.38331713,29436.393519570003,53215.65747384 2026-01-16,13:26:34.000,16,11145841,7285,0,1768569993,13114.70666001,34048.56173813999,53215.69240944001 2026-01-16,13:26:35.000,16,11145911,8005,0,1768569994,13114.868331450001,26669.285734589997,53215.84612608 2026-01-16,13:26:36.000,16,11145876,7405,0,1768569995,13115.218619569998,35893.50938565,53215.915997280004 2026-01-16,13:26:37.000,16,11145984,6885,0,1768569996,13115.57564399999,28514.254529490005,53216.00682984001 2026-01-16,13:26:38.000,16,11145962,7525,0,1768569997,13115.87877794999,27591.833574210003,53216.11163664 2026-01-16,13:26:39.000,16,11145961,8085,0,1768569998,13116.154966659997,27130.73588265,53216.20945632 2026-01-16,13:26:40.000,16,11145880,6485,0,1768569999,13116.498518469998,31742.812462529997,53216.307276 2026-01-16,13:26:42.000,16,11145983,7885,0,1768570001,13117.16541316,30820.525440719997,53216.49592824 2026-01-16,13:26:43.000,16,11145935,7125,0,1768570002,13117.522437589992,28975.810414499996,53216.57977368001 2026-01-16,13:26:44.000,16,11145949,7925,0,1768570003,13118.007451909994,26669.645240219994,53216.74047744 2026-01-16,13:26:45.000,16,11145909,7285,0,1768570004,13118.458784679991,28053.206181839996,53216.824322880006 2026-01-16,13:26:46.000,16,11145977,7205,0,1768570005,13118.970744239989,22057.427677739994,53216.95009104 2026-01-16,13:26:47.000,16,11145962,6605,0,1768570006,13119.408604389995,31742.657381669997,53217.0758592 2026-01-16,13:26:48.000,16,11145974,7484,0,1768570007,13119.826255610002,28975.500252779995,53217.12476904 2026-01-16,13:26:49.000,16,11145867,7045,0,1768570008,13120.149598489988,24363.508262460004,53217.327395520006 2026-01-16,13:26:50.000,16,11145980,7525,0,1768570009,13120.39884196,29897.970551970007,53217.592906080004 2026-01-16,13:26:51.000,16,11145962,7565,0,1768570010,13120.587458639995,33587.66847135,53217.72566136 2026-01-16,13:26:53.000,16,11145991,6885,0,1768570012,13120.991637239997,34048.82255595,53217.928287840004 2026-01-16,13:26:54.000,16,11145916,6725,0,1768570013,13121.200462849993,29436.73892694,53218.13790144001 2026-01-16,13:26:55.000,16,11145699,7165,0,1768570014,13121.416024769998,33126.091438949996,53218.23572112001 2026-01-16,13:26:56.000,16,11145883,7005,0,1768570015,13121.65179561999,28975.154845409998,53218.3684764 2026-01-16,13:26:57.000,16,11145718,5645,0,1768570016,13121.83367598999,27130.08031356,53218.480270320004 2026-01-16,13:26:58.000,16,11145838,6685,0,1768570017,13121.88083016,33125.40062421,53218.60603848 2026-01-16,13:26:59.000,16,11145945,7205,0,1768570018,13121.98187481,26207.15887005,53218.752768 2026-01-16,13:27:00.000,16,11145955,7765,0,1768570019,13121.98187481,32663.647363559998,53218.78071648001 2026-01-16,13:27:01.000,16,11145902,7405,0,1768570020,13122.0425016,34046.90519259,53218.9623816 2026-01-16,13:27:02.000,16,11145971,7805,0,1768570021,13122.062710530001,32201.788365960005,53219.08116264 2026-01-16,13:27:04.000,16,11145751,6925,0,1768570023,13122.130073629996,28050.351284189994,53219.23487928 2026-01-16,13:27:05.000,16,11145807,8005,0,1768570024,13122.177227799992,28050.12571203,53219.35366032 2026-01-16,13:27:06.000,16,11145923,7285,0,1768570025,13122.251327209997,29894.69270652,53219.33269896001 2026-01-16,13:27:07.000,16,11145954,6645,0,1768570026,13122.278272449992,24821.426796390006,53219.42353152 2026-01-16,13:27:08.000,16,11145938,6605,0,1768570027,13122.332162929997,33583.756204200006,53219.61917088001 2026-01-16,13:27:09.000,16,11145936,7565,0,1768570028,13122.487098060003,26665.683629160005,53219.5912224 2026-01-16,13:27:10.000,16,11145916,6605,0,1768570029,13122.621824259993,18364.282733789994,53219.68904208 2026-01-16,13:27:11.000,16,11146005,7005,0,1768570030,13122.74981414999,26665.288877879997,53219.675067840006 2026-01-16,13:27:12.000,16,11145937,7845,0,1768570031,13122.87780404,34043.9939019,53219.78686176001 2026-01-16,13:27:13.000,16,11145742,6765,0,1768570032,13123.01926655,28509.48931761,53219.81481024001 2026-01-16,13:27:15.000,16,11145959,6965,0,1768570034,13122.99905762,28509.158008500002,53219.89865568 2026-01-16,13:27:16.000,16,11145856,7525,0,1768570035,13122.95863976,31276.03317219,53219.94756552 2026-01-16,13:27:17.000,16,11145981,7085,0,1768570036,13122.743077839994,31275.86399307,53219.9056428 2026-01-16,13:27:18.000,16,11146011,7205,0,1768570037,13122.594879019998,33120.28295583,53219.86372008001 2026-01-16,13:27:19.000,16,11145944,6525,0,1768570038,13122.433207579998,29430.613232970005,53219.92660416 2026-01-16,13:27:20.000,16,11146008,6405,0,1768570039,13122.345635550002,31275.046293990003,53219.9056428 2026-01-16,13:27:21.000,16,11145866,6885,0,1768570040,13122.271536139997,31274.679739230007,53219.891668560005 2026-01-16,13:27:22.000,16,11145933,7205,0,1768570041,13122.204173040001,27123.99691437,53219.89865568 2026-01-16,13:27:23.000,16,11145909,7245,0,1768570042,13122.062710530001,28046.086560540003,53219.88468144001 2026-01-16,13:27:24.000,16,11145906,7285,0,1768570043,13121.995347429991,26201.23055172,53219.842758720006 2026-01-16,13:27:26.000,16,11145781,8085,0,1768570045,13121.645059309994,29428.984883940007,53219.89865568 2026-01-16,13:27:27.000,16,11145984,7525,0,1768570046,13121.436233699998,28045.31115624,53219.78686176001 2026-01-16,13:27:28.000,16,11145932,6765,0,1768570047,13121.254353329998,32195.556935040004,53219.68904208 2026-01-16,13:27:29.000,16,11145936,7885,0,1768570048,13121.065736650002,30350.341420590004,53219.69602920001 2026-01-16,13:27:30.000,16,11145927,8005,0,1768570049,13120.904065210001,29888.891272530003,53219.605196640005 2026-01-16,13:27:31.000,16,11145931,7005,0,1768570050,13120.73565745999,25737.891236819996,53219.63314512 2026-01-16,13:27:32.000,16,11145983,7925,0,1768570051,13120.59419494999,27120.986935859997,53219.44449288 2026-01-16,13:27:33.000,16,11145852,7525,0,1768570052,13120.270852069989,34959.8873628,53219.47942848001 2026-01-16,13:27:34.000,16,11146069,7165,0,1768570053,13120.028344910002,33575.94576816,53219.36064744001 2026-01-16,13:27:35.000,16,11145996,7484,0,1768570054,13119.799310369992,30347.535866849998,53219.35366032 2026-01-16,13:27:37.000,16,11145859,8165,0,1768570056,13119.145888299994,27118.87219686,53219.07417552001 2026-01-16,13:27:38.000,16,11145993,8005,0,1768570057,13118.943798999993,31730.257962000003,53218.885523280005 2026-01-16,13:27:39.000,16,11146003,7045,0,1768570058,13118.647401360002,33113.75546145,53218.89949752 2026-01-16,13:27:40.000,16,11145874,6605,0,1768570059,13118.371212649996,31269.096828270005,53218.62699984 2026-01-16,13:27:41.000,16,11145959,7085,0,1768570060,13118.07481500999,30346.85210124,53218.501231680006 2026-01-16,13:27:42.000,16,11145869,7005,0,1768570061,13117.697581649998,28041.025285199998,53218.36148928 2026-01-16,13:27:43.000,16,11145828,7525,0,1768570062,13117.286666740001,32652.389902950003,53218.17982416 2026-01-16,13:27:44.000,16,11145973,7005,0,1768570063,13116.88248814,29885.26097058,53218.02610752 2026-01-16,13:27:45.000,16,11145967,7205,0,1768570064,13116.458100609998,30346.034402160003,53217.81649392 2026-01-16,13:27:46.000,16,11145922,6765,0,1768570065,13116.074130939996,31267.954869210007,53217.63482880001 2026-01-16,13:27:48.000,16,11145928,6685,0,1768570067,13115.191674330003,30805.489646429996,53217.22258872 2026-01-16,13:27:49.000,16,11145996,6525,0,1768570068,13114.760550489991,31265.95291629,53217.02694936 2026-01-16,13:27:50.000,16,11145974,7685,0,1768570069,13114.302481409999,23426.22774114,53216.803361520004 2026-01-16,13:27:51.000,16,11145965,8005,0,1768570070,13113.871357570002,33108.91270914,53216.48195400001 2026-01-16,13:27:52.000,16,11146031,6845,0,1768570071,13113.413288489995,29880.523955220007,53216.38413432 2026-01-16,13:27:53.000,16,11145879,6925,0,1768570072,13112.961955719999,32185.49782653,53216.09766240001 2026-01-16,13:27:54.000,16,11145983,7045,0,1768570073,13112.490414020001,34029.25417107,53215.88106168 2026-01-16,13:27:55.000,16,11145948,6445,0,1768570074,13112.032344939995,37256.44457289,53215.72734504 2026-01-16,13:27:56.000,16,11145928,6645,0,1768570075,13111.486703829993,28956.206783970003,53215.42689888001 2026-01-16,13:27:57.000,16,11145942,7645,0,1768570076,13111.015162129996,31722.243101190004,53215.27318224 2026-01-16,13:27:59.000,16,11145959,8005,0,1768570078,13109.991243010001,27571.567325459997,53214.623380080004 2026-01-16,13:28:00.000,16,11145938,7484,0,1768570079,13109.425392969999,31721.051798219996,53214.35088240001 2026-01-16,13:28:01.000,16,11145929,7245,0,1768570080,13108.859542929997,30798.42641817,53214.0015264 2026-01-16,13:28:02.000,16,11145973,8165,0,1768570081,13108.206120859999,34025.46878826,53213.638196160005 2026-01-16,13:28:03.000,16,11145904,7685,0,1768570082,13107.572907720001,30336.116276250003,53213.30980152 2026-01-16,13:28:04.000,16,11145950,6885,0,1768570083,13106.932958269994,29874.384162989998,53213.0233296 2026-01-16,13:28:05.000,16,11145964,7525,0,1768570084,13106.313217750001,28029.239139840007,53212.65301224001 2026-01-16,13:28:06.000,16,11145941,8125,0,1768570085,13105.78104925999,32178.385254359993,53212.26872064001 2026-01-16,13:28:07.000,16,11146006,6605,0,1768570086,13105.208462909992,27566.992440090005,53212.06609416 2026-01-16,13:28:08.000,16,11145999,8125,0,1768570087,13104.64261286999,33560.254404780004,53211.64686696001 2026-01-16,13:28:10.000,16,11145965,7565,0,1768570089,13103.416604449994,30332.006633459998,53210.98309056 2026-01-16,13:28:11.000,16,11145864,6605,0,1768570090,13102.635192490001,24798.91187517,53210.62674744 2026-01-16,13:28:12.000,16,11145990,6765,0,1768570091,13101.921143629988,32175.530356710005,53210.10970056001 2026-01-16,13:28:13.000,16,11145829,7965,0,1768570092,13101.21383108,32175.227244120004,53209.81624152 2026-01-16,13:28:14.000,16,11145946,7605,0,1768570093,13100.432419119992,28486.579645110003,53209.397014320006 2026-01-16,13:28:15.000,16,11145930,7484,0,1768570094,13099.718370259994,25258.867607670007,53208.91490304001 2026-01-16,13:28:16.000,16,11145955,7205,0,1768570095,13098.95716723,29407.971427409997,53208.52362432 2026-01-16,13:28:17.000,16,11145916,6645,0,1768570096,13098.249854679998,27102.334937880005,53208.04151304 2026-01-16,13:28:18.000,16,11145968,6365,0,1768570097,13097.542542129995,25718.682357569996,53207.531453280004 2026-01-16,13:28:19.000,16,11145878,7805,0,1768570098,13096.868911129997,29867.49011385,53207.14017456001 2026-01-16,13:28:21.000,16,11145912,6525,0,1768570100,13095.380186620001,34937.908175460005,53206.189926240004 2026-01-16,13:28:22.000,16,11145932,6925,0,1768570101,13094.639192519993,24333.366182579994,53205.66589224 2026-01-16,13:28:23.000,16,11145864,6525,0,1768570102,13093.743263289995,28943.335072589995,53205.21871656 2026-01-16,13:28:24.000,16,11145823,7965,0,1768570103,13092.975323949991,35858.34127608,53204.74359240001 2026-01-16,13:28:25.000,16,11145899,7965,0,1768570104,13092.214120919998,26637.324979170007,53204.28244248 2026-01-16,13:28:26.000,16,11145893,6965,0,1768570105,13091.37881848,27559.182004050002,53203.78635696001 2026-01-16,13:28:27.000,16,11145923,7725,0,1768570106,13090.583933900001,29863.94440146,53203.28328432001 2026-01-16,13:28:28.000,16,11145837,7165,0,1768570107,13089.815994559998,29402.50130253,53202.808160160006 2026-01-16,13:28:29.000,16,11145964,7605,0,1768570108,13089.108682009995,30785.13880812,53202.186306480005 2026-01-16,13:28:30.000,16,11145986,6725,0,1768570109,13088.475468869998,24330.476039279994,53201.71118232 2026-01-16,13:28:32.000,16,11146024,7445,0,1768570111,13087.235987829998,26634.82958715,53200.66311432 2026-01-16,13:28:33.000,16,11145951,8165,0,1768570112,13086.690346719995,31705.719940469993,53200.16702880001 2026-01-16,13:28:34.000,16,11145880,7565,0,1768570113,13086.137969299998,29400.10459833,53199.6779304 2026-01-16,13:28:35.000,16,11145875,8005,0,1768570114,13085.599064499991,30321.609166709997,53199.25870320001 2026-01-16,13:28:36.000,16,11145982,7805,0,1768570115,13085.093841249989,25710.984707609998,53198.762617680004 2026-01-16,13:28:37.000,16,11145830,6765,0,1768570116,13084.541463829992,31242.59209947,53198.20364808001 2026-01-16,13:28:38.000,16,11145906,6284,0,1768570117,13084.009295339994,30319.98081768,53197.609742880006 2026-01-16,13:28:39.000,16,11145935,7085,0,1768570118,13083.362609579992,26170.538639699997,53197.19051568 2026-01-16,13:28:40.000,16,11145993,7045,0,1768570119,13082.71592381999,34929.07561557001,53196.722378640006 2026-01-16,13:28:41.000,16,11145893,7885,0,1768570120,13082.001874959991,35389.722162809994,53196.21231888001 2026-01-16,13:28:43.000,16,11145912,7525,0,1768570122,13080.391896869995,29396.319215519994,53195.171238 2026-01-16,13:28:44.000,16,11145913,7045,0,1768570123,13079.597012289996,27091.02813336,53194.738036560004 2026-01-16,13:28:45.000,16,11145905,7005,0,1768570124,13078.842545569998,26629.810606590007,53194.22797680001 2026-01-16,13:28:46.000,16,11145766,6685,0,1768570125,13078.236277669996,30778.56901896,53193.72490416001 2026-01-16,13:28:47.000,16,11146026,7565,0,1768570126,13077.663691319998,30317.365590450005,53193.15196032001 2026-01-16,13:28:48.000,16,11145995,8165,0,1768570127,13077.138259139996,31700.003096040004,53192.69081040001 2026-01-16,13:28:49.000,16,11145873,7245,0,1768570128,13076.666717439999,28472.918431169994,53192.28555744001 2026-01-16,13:28:50.000,16,11145879,8045,0,1768570129,13076.201912049997,24784.637386920003,53191.79645904 2026-01-16,13:28:51.000,16,11145736,7405,0,1768570130,13075.75057928,26167.352432939995,53191.53094848 2026-01-16,13:28:52.000,16,11145700,6485,0,1768570131,13075.258828649989,30776.919522540004,53190.964991759996 2026-01-16,13:28:54.000,16,11145995,7805,0,1768570133,13074.477416689995,30315.497571,53190.063653280005 2026-01-16,13:28:55.000,16,11145931,7805,0,1768570134,13074.032820229993,30315.377735789996,53189.67237456001 2026-01-16,13:28:56.000,16,11145854,7325,0,1768570135,13073.675795800002,26166.520635599998,53189.288082959996 2026-01-16,13:28:57.000,16,11145884,6525,0,1768570136,13073.298562439995,28010.319274919995,53188.81295880001 2026-01-16,13:28:58.000,16,11145865,7085,0,1768570137,13072.988692179999,29393.309237010006,53188.61033232 2026-01-16,13:28:59.000,16,11145952,7445,0,1768570138,13072.577777270002,25705.451140560006,53188.2539892 2026-01-16,13:29:00.000,16,11145966,6605,0,1768570139,13072.402633209997,28932.345478920004,53187.90463320001 2026-01-16,13:29:01.000,16,11145894,6605,0,1768570140,13072.200543909996,27549.418959000002,53187.5552772 2026-01-16,13:29:02.000,16,11145861,6925,0,1768570141,13071.97150937,26627.576032380006,53187.15701136001 2026-01-16,13:29:03.000,16,11145917,6845,0,1768570142,13071.86372840999,30315.525767519997,53186.81464248 2026-01-16,13:29:05.000,16,11145869,6845,0,1768570144,13071.621221249989,29394.105788700006,53186.24868576001 2026-01-16,13:29:06.000,16,11145867,7005,0,1768570145,13071.614484939993,30316.498547459996,53185.90631688 2026-01-16,13:29:07.000,16,11145808,7445,0,1768570146,13071.681848039989,29855.887245870006,53185.64080632 2026-01-16,13:29:08.000,16,11145919,7045,0,1768570147,13071.668375419998,30778.139022029995,53185.32638592 2026-01-16,13:29:09.000,16,11145912,6485,0,1768570148,13071.749211139999,28012.36352262,53185.05388824001 2026-01-16,13:29:10.000,16,11145867,7045,0,1768570149,13071.90414626999,31239.405892709998,53184.80235192 2026-01-16,13:29:11.000,16,11145909,7925,0,1768570150,13072.10623556999,29856.662650169994,53184.6556224 2026-01-16,13:29:12.000,16,11145839,6925,0,1768570151,13072.281379629996,32622.614377830003,53184.49491864 2026-01-16,13:29:13.000,16,11145830,7484,0,1768570152,13072.281379629996,30317.703948690003,53184.264343680006 2026-01-16,13:29:14.000,16,11145897,7205,0,1768570153,13072.395896900001,29395.966759019997,53184.15254976 2026-01-16,13:29:16.000,16,11145877,7085,0,1768570155,13072.301588559996,35389.03134807,53183.810180880006 2026-01-16,13:29:17.000,16,11145906,6445,0,1768570156,13072.247698079991,31240.315230480002,53183.593580160006 2026-01-16,13:29:18.000,16,11145889,6965,0,1768570157,13072.321797489996,28013.286958650002,53183.5027476 2026-01-16,13:29:19.000,16,11145878,6525,0,1768570158,13072.463259999997,28013.512530809996,53183.356018080005 2026-01-16,13:29:20.000,16,11145955,7965,0,1768570159,13072.692294539993,28935.834798270007,53183.24422416 2026-01-16,13:29:21.000,16,11145951,7965,0,1768570160,13073.015637419994,28936.285942589995,53183.13243024001 2026-01-16,13:29:22.000,16,11145839,8045,0,1768570161,13073.318771369995,30319.776392910004,53183.00666208 2026-01-16,13:29:23.000,16,11145863,7045,0,1768570162,13073.588223769992,28476.35840661,53182.79006136 2026-01-16,13:29:24.000,16,11145948,6765,0,1768570163,13073.850939859993,30321.066383700003,53182.685254560005 2026-01-16,13:29:25.000,16,11146058,7525,0,1768570164,13074.059765469989,34470.90331296,53182.70621592001 2026-01-16,13:29:27.000,16,11145838,6525,0,1768570166,13074.3494268,33550.759226669994,53182.587434880006 2026-01-16,13:29:28.000,16,11145936,6485,0,1768570167,13074.578461339996,31707.334191240006,53182.42673112 2026-01-16,13:29:29.000,16,11145901,8125,0,1768570168,13074.814232190001,29864.078334930004,53182.4546796 2026-01-16,13:29:30.000,16,11145946,6725,0,1768570169,13075.063475659997,31247.787308280007,53182.34288568001 2026-01-16,13:29:31.000,16,11145809,7325,0,1768570170,13075.46765426,27098.923158959995,53182.35685992 2026-01-16,13:29:32.000,16,11146040,6725,0,1768570171,13075.831415,27099.458892840004,53182.44070536001 2026-01-16,13:29:33.000,16,11145918,7645,0,1768570172,13076.195175740002,30327.121586370005,53182.447692480004 2026-01-16,13:29:34.000,16,11145900,7605,0,1768570173,13076.531991239994,26178.01776663,53182.398782640004 2026-01-16,13:29:35.000,16,11145886,6605,0,1768570174,13076.936169839995,29405.743902329996,53182.36384704 2026-01-16,13:29:36.000,16,11145882,7805,0,1768570175,13077.340348439997,26639.919059010004,53182.47564096 2026-01-16,13:29:38.000,16,11145892,6645,0,1768570177,13078.12849671,29868.385353360005,53182.594422 2026-01-16,13:29:39.000,16,11145953,7805,0,1768570178,13078.606774719992,28946.718654990007,53182.81102272 2026-01-16,13:29:40.000,16,11145813,7045,0,1768570179,13079.11873427999,33557.688521460004,53182.79006136 2026-01-16,13:29:41.000,16,11145749,7045,0,1768570180,13079.704793249992,29408.542406940003,53182.9088424 2026-01-16,13:29:42.000,16,11145806,6525,0,1768570181,13080.32453377,34941.67946001,53183.09749464 2026-01-16,13:29:43.000,16,11145916,6525,0,1768570182,13080.917329049997,32636.973455640007,53183.237237040004 2026-01-16,13:29:44.000,16,11145905,8005,0,1768570183,13081.442761229999,31715.518231170005,53183.33505672 2026-01-16,13:29:45.000,16,11145887,7925,0,1768570184,13081.86041244999,33560.33194521,53183.54467032001 2026-01-16,13:29:46.000,16,11145873,7885,0,1768570185,13082.062501749991,33561.029809080006,53183.740309680004 2026-01-16,13:29:47.000,16,11145922,6645,0,1768570186,13082.358899389998,24340.147445640003,53183.78223240001 2026-01-16,13:29:49.000,16,11146029,7085,0,1768570188,13082.702451199999,27107.84030841,53184.341202 2026-01-16,13:29:50.000,16,11145764,6645,0,1768570189,13082.850650019995,29413.603682279994,53184.45299592001 2026-01-16,13:29:51.000,16,11145904,7565,0,1768570190,13082.96516729,28030.60667106,53184.746454960004 2026-01-16,13:29:52.000,16,11145933,7285,0,1768570191,13083.180729209991,34024.848464819996,53184.94908144 2026-01-16,13:29:53.000,16,11145941,8085,0,1768570192,13083.409763750002,30336.503978399996,53185.08882384 2026-01-16,13:29:54.000,16,11145939,7045,0,1768570193,13083.746579249993,29875.596613350004,53185.438179840006 2026-01-16,13:29:55.000,16,11145823,7005,0,1768570194,13084.11707629999,31720.37508174,53185.68272904 2026-01-16,13:29:56.000,16,11145971,7165,0,1768570195,13084.507782280001,34487.46171933001,53185.8084972 2026-01-16,13:29:57.000,16,11145886,6805,0,1768570196,13085.006269219994,32643.592588710002,53186.08099488001 2026-01-16,13:29:58.000,16,11145848,7765,0,1768570197,13085.578855569991,28955.367937500007,53186.29060848 2026-01-16,13:30:00.000,16,11145966,7484,0,1768570199,13087.040634839992,28034.053695630006,53186.87053944001 2026-01-16,13:30:01.000,16,11145967,7005,0,1768570200,13087.83551941999,30801.006399749996,53187.05220456 2026-01-16,13:30:02.000,16,11146094,7365,0,1768570201,13088.711239719989,28495.644826289994,53187.310728000004 2026-01-16,13:30:03.000,16,11145919,6765,0,1768570202,13089.506124300002,27112.77469941,53187.66008400001 2026-01-16,13:30:04.000,16,11145980,7285,0,1768570203,13090.125864819995,29418.636761100002,53188.002452880006 2026-01-16,13:30:05.000,16,11145752,6685,0,1768570204,13090.725396410002,28496.476623630006,53188.2539892 2026-01-16,13:30:06.000,16,11145846,6965,0,1768570205,13091.217147039999,28957.743494309994,53188.652255040004 2026-01-16,13:30:07.000,16,11145961,7885,0,1768570206,13091.917723279992,28957.799887350004,53188.9177656 2026-01-16,13:30:08.000,16,11145953,6885,0,1768570207,13092.523991179994,34030.37498274,53189.42083824 2026-01-16,13:30:09.000,16,11145956,6725,0,1768570208,13093.002269190001,29419.391018010007,53189.728271520005 2026-01-16,13:30:11.000,16,11145962,6805,0,1768570210,13094.107024029996,29419.588393650003,53190.51082896001 2026-01-16,13:30:12.000,16,11145969,8165,0,1768570211,13094.376476429992,28497.51284574,53190.94403040001 2026-01-16,13:30:13.000,16,11146078,6405,0,1768570212,13094.666137759988,29419.842162329995,53191.24447656 2026-01-16,13:30:14.000,16,11145728,6765,0,1768570213,13094.90864491999,28959.061681620005,53191.71261360001 2026-01-16,13:30:15.000,16,11146009,7085,0,1768570214,13095.225251489996,32187.048635130006,53191.89427872 2026-01-16,13:30:16.000,16,11145947,7205,0,1768570215,13095.413868169991,27114.86829102,53192.22966048 2026-01-16,13:30:17.000,16,11145926,6885,0,1768570216,13095.649639019997,28959.717250710004,53192.55106800001 2026-01-16,13:30:18.000,16,11145962,6685,0,1768570217,13095.972981899999,29881.954928609994,53192.94933384 2026-01-16,13:30:19.000,16,11145943,8045,0,1768570218,13096.323270019995,28498.746443490003,53193.179908800004 2026-01-16,13:30:20.000,16,11145810,7605,0,1768570219,13096.794811719992,24809.901468840006,53193.48035496 2026-01-16,13:30:22.000,16,11145824,6645,0,1768570221,13097.919775490001,30343.454420580005,53194.14413136 2026-01-16,13:30:23.000,16,11145849,7125,0,1768570222,13098.431735049999,31265.6498037,53194.48650024 2026-01-16,13:30:24.000,16,11146026,6605,0,1768570223,13098.990848779991,24348.733285979994,53194.81489488 2026-01-16,13:30:25.000,16,11145908,7484,0,1768570224,13099.489335719998,27115.608449670006,53195.073418320004 2026-01-16,13:30:26.000,16,11145885,8085,0,1768570225,13099.960877419995,32648.851239690004,53195.44373568 2026-01-16,13:30:27.000,16,11145998,7405,0,1768570226,13100.486309599997,24809.668847549998,53195.63937504001 2026-01-16,13:30:28.000,16,11145898,7405,0,1768570227,13101.07236857,31726.387989630006,53196.05860224 2026-01-16,13:30:29.000,16,11145953,7085,0,1768570228,13101.570855509992,34492.84020552,53196.366035520005 2026-01-16,13:30:30.000,16,11146016,6525,0,1768570229,13102.062606139989,28497.83710572,53196.652507440005 2026-01-16,13:30:31.000,16,11145847,6925,0,1768570230,13102.48699366999,30341.988201540007,53196.94596648 2026-01-16,13:30:33.000,16,11145851,7725,0,1768570232,13102.850754409992,30802.55015922,53197.56083304001 2026-01-16,13:30:34.000,16,11145916,7525,0,1768570233,13102.830545479992,29418.961021080002,53197.756472400004 2026-01-16,13:30:35.000,16,11145881,7965,0,1768570234,13102.689082969991,25268.771635319994,53198.03595720001 2026-01-16,13:30:36.000,16,11145950,6685,0,1768570235,13102.55435677,32646.200766809998,53198.315442 2026-01-16,13:30:37.000,16,11145908,6845,0,1768570236,13102.359003779995,30340.64181771,53198.57396544 2026-01-16,13:30:38.000,16,11145915,8165,0,1768570237,13102.096287689994,31723.681123710005,53198.75563056001 2026-01-16,13:30:39.000,16,11145987,7045,0,1768570238,13101.921143629988,30339.97919949,53198.97223128001 2026-01-16,13:30:40.000,16,11145904,6565,0,1768570239,13101.873989459993,27573.245018400004,53199.167870640005 2026-01-16,13:30:41.000,16,11145914,7645,0,1768570240,13101.772944809993,30339.556251689995,53199.27267744 2026-01-16,13:30:42.000,16,11145928,7605,0,1768570241,13101.651691229992,30339.154451280003,53199.4683168 2026-01-16,13:30:44.000,16,11145959,6885,0,1768570243,13101.550646579992,26649.534072330003,53199.76177584001 2026-01-16,13:30:45.000,16,11145863,7045,0,1768570244,13101.510228719992,29415.718421280006,53199.92946672001 2026-01-16,13:30:46.000,16,11145911,7085,0,1768570245,13101.463074549996,27570.650938560007,53199.99933792001 2026-01-16,13:30:47.000,16,11145858,6485,0,1768570246,13101.33508466,29875.413335970006,53200.062222 2026-01-16,13:30:48.000,16,11145841,8085,0,1768570247,13101.23404001,28491.41534829,53200.125106080006 2026-01-16,13:30:49.000,16,11145862,7484,0,1768570248,13101.08584118999,27568.465708260002,53200.22991288 2026-01-16,13:30:50.000,16,11145965,7845,0,1768570249,13100.883751889989,27567.972269160004,53200.236899999996 2026-01-16,13:30:51.000,16,11145936,6565,0,1768570250,13100.627772109998,34022.289630629995,53200.341706800005 2026-01-16,13:30:52.000,16,11145842,7005,0,1768570251,13100.277483990001,31255.195943910003,53200.390616640005 2026-01-16,13:30:53.000,16,11145860,7845,0,1768570252,13099.94740479999,30332.753841240003,53200.404590879996 2026-01-16,13:30:55.000,16,11145828,6885,0,1768570254,13099.206410699997,30331.943191290004,53200.32074544 2026-01-16,13:30:56.000,16,11145926,7605,0,1768570255,13098.883067819996,26643.091167510007,53200.292796960006 2026-01-16,13:30:57.000,16,11145882,6885,0,1768570256,13098.620351729995,32636.550507840002,53200.24388712001 2026-01-16,13:30:58.000,16,11145827,6925,0,1768570257,13098.539516009994,34480.53947367,53200.2019644 2026-01-16,13:30:59.000,16,11145947,8125,0,1768570258,13098.377844569994,31713.854636489996,53200.09715760001 2026-01-16,13:31:00.000,16,11145873,7285,0,1768570259,13098.195964199993,31252.467930600003,53199.89453112 2026-01-16,13:31:01.000,16,11145915,7005,0,1768570260,13098.020820140002,29869.104364619998,53199.82465992 2026-01-16,13:31:02.000,16,11145902,7565,0,1768570261,13097.778312980001,24336.094195890008,53199.78273720001 2026-01-16,13:31:03.000,16,11145891,7725,0,1768570262,13097.59643261,31251.685477170002,53199.670943280005 2026-01-16,13:31:04.000,16,11145820,7565,0,1768570263,13097.32698020999,32634.915109680005,53199.46132968 2026-01-16,13:31:06.000,16,11146003,8125,0,1768570265,13096.45799622,30790.446803009996,53199.25870320001 2026-01-16,13:31:07.000,16,11145915,7005,0,1768570266,13096.060553929994,28946.267510670004,53199.25171608 2026-01-16,13:31:08.000,16,11145881,8165,0,1768570267,13095.696793189993,31251.38941371,53198.95825704 2026-01-16,13:31:09.000,16,11146067,7005,0,1768570268,13095.353241379991,25257.796139910002,53198.77659192001 2026-01-16,13:31:10.000,16,11145867,6885,0,1768570269,13095.17809732,28484.958345210005,53198.53902984001 2026-01-16,13:31:11.000,16,11145812,6565,0,1768570270,13094.86822705999,31711.951371389994,53198.427235920004 2026-01-16,13:31:12.000,16,11145986,6605,0,1768570271,13094.780655029994,29867.3138856,53198.21762232 2026-01-16,13:31:13.000,16,11145969,8325,0,1768570272,13094.699819309993,29405.638165380005,53197.945124640006 2026-01-16,13:31:14.000,16,11145931,7885,0,1768570273,13094.551620489998,32632.440865049997,53197.707562560005 2026-01-16,13:31:15.000,16,11145819,7925,0,1768570274,13094.464048460002,31709.575814580006,53197.47000048 2026-01-16,13:31:17.000,16,11145862,7325,0,1768570276,13093.95208889999,32630.65743516,53196.9529536 2026-01-16,13:31:18.000,16,11145970,6805,0,1768570277,13093.547910299989,29402.853759029997,53196.7782756 2026-01-16,13:31:19.000,16,11146006,6845,0,1768570278,13093.163940630002,25253.453875830004,53196.62455896001 2026-01-16,13:31:20.000,16,11146038,7445,0,1768570279,13092.65198106999,33551.9646279,53196.28219008 2026-01-16,13:31:21.000,16,11145894,6885,0,1768570280,13092.092867339998,27558.787252769995,53196.19135752001 2026-01-16,13:31:22.000,16,11145908,6885,0,1768570281,13091.52028099,28480.735916339996,53195.716233360006 2026-01-16,13:31:23.000,16,11145771,7165,0,1768570282,13091.095893459998,26175.93827328,53195.4856584 2026-01-16,13:31:24.000,16,11145915,8045,0,1768570283,13090.664769620002,28020.307892130004,53195.26905768 2026-01-16,13:31:25.000,16,11145899,6965,0,1768570284,13090.30100888,26176.382368470004,53195.03848272001 2026-01-16,13:31:26.000,16,11145918,6485,0,1768570285,13089.984402309994,31708.941392880006,53194.738036560004 2026-01-16,13:31:28.000,16,11145874,6565,0,1768570287,13089.580223709992,26176.713677580003,53194.067273040004 2026-01-16,13:31:29.000,16,11145861,7205,0,1768570288,13089.492651679997,27559.83052401,53193.8786208 2026-01-16,13:31:30.000,16,11145895,8485,0,1768570289,13089.458970129992,28481.426731080006,53193.634071600005 2026-01-16,13:31:31.000,16,11145867,7005,0,1768570290,13089.378134409992,29864.310956219997,53193.44541936 2026-01-16,13:31:32.000,16,11145964,7525,0,1768570291,13089.371398099996,27558.582828,53193.228818640004 2026-01-16,13:31:33.000,16,11145893,7085,0,1768570292,13089.519596919992,34012.702813829994,53192.97728232 2026-01-16,13:31:34.000,16,11145938,6765,0,1768570293,13089.330980239996,28019.046097860002,53192.746707360006 2026-01-16,13:31:35.000,16,11145891,6965,0,1768570294,13089.24340821,28018.827574830008,53192.46722256 2026-01-16,13:31:36.000,16,11145879,7245,0,1768570295,13088.987428429995,29401.69770171,53192.25760896 2026-01-16,13:31:37.000,16,11145833,7205,0,1768570296,13088.87964747,32167.89614892,53192.124853680005 2026-01-16,13:31:39.000,16,11145816,6525,0,1768570298,13088.064553960001,28940.931319259995,53191.740562080005 2026-01-16,13:31:40.000,16,11145849,7045,0,1768570299,13087.86246466,29401.902126479996,53191.51697424001 2026-01-16,13:31:41.000,16,11145835,7885,0,1768570300,13087.57280332999,29402.310976020002,53191.21652808 2026-01-16,13:31:42.000,16,11145893,7045,0,1768570301,13087.195569969997,28019.511340440004,53191.05582432 2026-01-16,13:31:43.000,16,11145903,7805,0,1768570302,13086.905908640001,27558.455943659996,53190.80428800001 2026-01-16,13:31:44.000,16,11145888,7365,0,1768570303,13086.52193897,32168.8548306,53190.58070016 2026-01-16,13:31:45.000,16,11145888,6805,0,1768570304,13086.185123469993,24331.674391380002,53190.30121536001 2026-01-16,13:31:46.000,16,11145848,6645,0,1768570305,13085.848307970002,26175.92417502,53190.13352448001 2026-01-16,13:31:47.000,16,11145882,6445,0,1768570306,13085.42392044,24332.02684788,53190.07762752 2026-01-16,13:31:48.000,16,11145820,7445,0,1768570307,13084.986060289993,30325.373402130004,53189.70032304001 2026-01-16,13:31:50.000,16,11145917,7205,0,1768570309,13084.608826930002,28481.306895870002,53189.36494128001 2026-01-16,13:31:51.000,16,11145847,7285,0,1768570310,13084.28548405,25715.066153880005,53189.176289040006 2026-01-16,13:31:52.000,16,11146074,6525,0,1768570311,13084.1844394,30325.218321270004,53189.04353376 2026-01-16,13:31:53.000,16,11146065,7885,0,1768570312,13084.12381261,30786.210275880003,53188.61731944001 2026-01-16,13:31:54.000,16,11146094,7605,0,1768570313,13084.17770308999,28941.911148330008,53188.54744824001 2026-01-16,13:31:55.000,16,11146085,7245,0,1768570314,13084.24506619,29402.677530779998,53188.40770584001 2026-01-16,13:31:56.000,16,11146027,6925,0,1768570315,13084.433682869996,28941.35426706,53188.24001496001 2026-01-16,13:31:57.000,16,11145984,6605,0,1768570316,13084.655981099997,28941.35426706,53188.08629832 2026-01-16,13:31:58.000,16,11145960,7645,0,1768570317,13084.723344199992,30324.541604790007,53187.96751728 2026-01-16,13:31:59.000,16,11145912,6525,0,1768570318,13084.736816819997,26175.050082899994,53187.80681352001 2026-01-16,13:32:01.000,16,11145834,7605,0,1768570320,13084.689662650002,30324.323081759998,53187.478418880004 2026-01-16,13:32:02.000,16,11146068,6725,0,1768570321,13084.662717409992,26175.332048099997,53187.40156056001 2026-01-16,13:32:03.000,16,11145955,7205,0,1768570322,13084.615563239997,34935.11671998,53187.24784392 2026-01-16,13:32:04.000,16,11145874,6685,0,1768570323,13084.480837039991,31247.427802649996,53187.00329472 2026-01-16,13:32:05.000,16,11145725,7205,0,1768570324,13084.501045969992,30786.682567590004,53186.996307600006 2026-01-16,13:32:06.000,16,11145931,7045,0,1768570325,13084.312429289996,30326.000774700005,53186.80066824001 2026-01-16,13:32:07.000,16,11145934,6725,0,1768570326,13084.32590191,30787.754035349994,53186.79368112 2026-01-16,13:32:08.000,16,11145916,6725,0,1768570327,13084.29895666999,33093.30593531999,53186.73778416 2026-01-16,13:32:09.000,16,11145966,6324,0,1768570328,13084.420210249991,26178.236289659995,53186.61201600001 2026-01-16,13:32:10.000,16,11145954,7525,0,1768570329,13084.655981099997,31711.40153925,53186.55611904 2026-01-16,13:32:12.000,16,11145931,8045,0,1768570331,13085.44412937,28484.732773049996,53186.28362136 2026-01-16,13:32:13.000,16,11145916,7525,0,1768570332,13086.009979410002,28023.754916699996,53186.374453920005 2026-01-16,13:32:14.000,16,11145870,7645,0,1768570333,13086.380476459999,29407.217170500007,53186.33951832 2026-01-16,13:32:15.000,16,11145902,7484,0,1768570334,13086.798127679991,31712.762021339993,53186.44432512001 2026-01-16,13:32:16.000,16,11145951,7365,0,1768570335,13087.188833660002,30329.89189446,53186.304582720004 2026-01-16,13:32:17.000,16,11145928,6725,0,1768570336,13087.465022369994,28486.015714709996,53186.38144104 2026-01-16,13:32:18.000,16,11146039,7805,0,1768570337,13087.77489262999,28947.197995830007,53186.4024024 2026-01-16,13:32:19.000,16,11145947,8325,0,1768570338,13088.0241361,27103.244275649995,53186.44432512001 2026-01-16,13:32:20.000,16,11145984,7445,0,1768570339,13088.542831969993,30330.899920049997,53186.52817056 2026-01-16,13:32:21.000,16,11145926,7325,0,1768570340,13089.007637359995,30792.371215499996,53186.53515768001 2026-01-16,13:32:23.000,16,11145868,7325,0,1768570342,13090.09891958,28948.86159051,53186.81464248 2026-01-16,13:32:24.000,16,11145861,7845,0,1768570343,13090.671505929997,33560.01473436,53186.786694 2026-01-16,13:32:25.000,16,11145763,6925,0,1768570344,13091.196938109999,28949.897812619995,53186.98932048001 2026-01-16,13:32:26.000,16,11145895,6885,0,1768570345,13091.61458932999,26184.002477999995,53187.01028184 2026-01-16,13:32:27.000,16,11145865,7845,0,1768570346,13092.032240549997,28950.856494299995,53187.28277952001 2026-01-16,13:32:28.000,16,11145839,7045,0,1768570347,13092.328638189989,28951.29354036,53187.50636736 2026-01-16,13:32:29.000,16,11145951,6965,0,1768570348,13092.77323464999,31718.239195350005,53187.45745752 2026-01-16,13:32:30.000,16,11145840,7605,0,1768570349,13093.130259079997,28491.196825260005,53187.715980960005 2026-01-16,13:32:31.000,16,11145897,7805,0,1768570350,13093.453601959998,28030.641916709996,53187.89065896 2026-01-16,13:32:32.000,16,11145787,7805,0,1768570351,13093.87798949,26647.905723300006,53188.15616952 2026-01-16,13:32:34.000,16,11145936,6605,0,1768570353,13094.90864491999,26187.731467770005,53188.533474 2026-01-16,13:32:35.000,16,11145909,7885,0,1768570354,13095.454286029992,33104.51405202001,53188.79898456 2026-01-16,13:32:36.000,16,11145874,6565,0,1768570355,13096.12791702999,26188.217857740005,53188.97366256 2026-01-16,13:32:37.000,16,11145913,6965,0,1768570356,13096.868911129997,25266.360832859995,53189.25314736 2026-01-16,13:32:38.000,16,11145888,7845,0,1768570357,13097.65032308999,30338.837240430003,53189.49769656 2026-01-16,13:32:39.000,16,11145950,6845,0,1768570358,13098.290272539998,31722.355887269994,53189.895962400005 2026-01-16,13:32:40.000,16,11145832,7605,0,1768570359,13098.91674937,26189.493750270005,53190.16846008 2026-01-16,13:32:41.000,16,11145933,7365,0,1768570360,13099.401763690003,24345.258064890004,53190.53877744001 2026-01-16,13:32:42.000,16,11145981,7885,0,1768570361,13099.74531549999,24345.504784439996,53190.783326640005 2026-01-16,13:32:43.000,16,11145961,7965,0,1768570362,13100.061922069995,31723.335716340007,53191.11172128001 2026-01-16,13:32:45.000,16,11145970,6805,0,1768570364,13100.735553069993,26190.473579340003,53191.8174204 2026-01-16,13:32:46.000,16,11145848,6725,0,1768570365,13101.00500546999,33107.432391840004,53192.054982480004 2026-01-16,13:32:47.000,16,11145892,6805,0,1768570366,13101.12625904999,25268.743438799997,53192.41831272 2026-01-16,13:32:48.000,16,11145909,8365,0,1768570367,13101.449601929991,28957.98316473,53192.71177176 2026-01-16,13:32:49.000,16,11145945,7045,0,1768570368,13101.570855509992,32186.30847648,53192.963308080005 2026-01-16,13:32:50.000,16,11145899,7965,0,1768570369,13101.739263260002,31264.324567260002,53193.26375424 2026-01-16,13:32:51.000,16,11145932,6885,0,1768570370,13101.988506729998,22503.193511549995,53193.69695568001 2026-01-16,13:32:52.000,16,11145912,6845,0,1768570371,13102.43310319,30342.38295282,53193.920543520006 2026-01-16,13:32:53.000,16,11145874,7645,0,1768570372,13102.877699650002,25731.406037220004,53194.207015440006 2026-01-16,13:32:54.000,16,11145910,7525,0,1768570373,13103.315559799994,29420.709205320003,53194.58431992001 2026-01-16,13:32:56.000,16,11145901,8165,0,1768570375,13104.224961649998,29882.293286850007,53195.192199360004 2026-01-16,13:32:57.000,16,11145910,7525,0,1768570376,13104.568513459999,28038.226780590005,53195.548542480006 2026-01-16,13:32:58.000,16,11145861,7525,0,1768570377,13104.939010509996,30343.99720359,53195.82104016 2026-01-16,13:32:59.000,16,11145968,6685,0,1768570378,13105.201726599997,24349.388855070007,53196.17039616001 2026-01-16,13:33:00.000,16,11145982,7845,0,1768570379,13105.491387929993,32649.739430069996,53196.45686808001 2026-01-16,13:33:01.000,16,11145932,7605,0,1768570380,13105.84167604999,29882.977052460003,53196.820198320005 2026-01-16,13:33:02.000,16,11145967,8045,0,1768570381,13106.225645719991,29421.639690480006,53197.092696 2026-01-16,13:33:03.000,16,11145887,8005,0,1768570382,13106.609615389993,29421.301332240007,53197.35121944 2026-01-16,13:33:04.000,16,11145910,6725,0,1768570383,13106.953167199994,32187.711253350004,53197.55384592001 2026-01-16,13:33:05.000,16,11145966,6685,0,1768570384,13107.22261959999,29881.905584699998,53197.93813752001 2026-01-16,13:33:07.000,16,11145911,6965,0,1768570386,13107.276510079995,26192.560121820003,53198.46915864001 2026-01-16,13:33:08.000,16,11145789,7045,0,1768570387,13107.18893805,29420.166422309994,53198.68575936001 2026-01-16,13:33:09.000,16,11145947,7085,0,1768570388,13107.14852019,26653.481585129994,53198.9792184 2026-01-16,13:33:10.000,16,11146014,6645,0,1768570389,13107.36408210999,28498.006284839998,53199.20979336001 2026-01-16,13:33:11.000,16,11146029,7245,0,1768570390,13107.525753549991,28959.244959000003,53199.30062592 2026-01-16,13:33:12.000,16,11145802,6565,0,1768570391,13107.815414880002,29881.595422979997,53199.6080592 2026-01-16,13:33:13.000,16,11146003,7245,0,1768570392,13107.956877389988,23887.254941399995,53199.768762960004 2026-01-16,13:33:14.000,16,11145899,7685,0,1768570393,13108.111812519994,24348.51476295,53199.99933792001 2026-01-16,13:33:15.000,16,11145937,7125,0,1768570394,13108.253275029994,27115.065666659997,53200.125106080006 2026-01-16,13:33:16.000,16,11146015,7005,0,1768570395,13108.42168277999,35415.34575036001,53200.29978408 2026-01-16,13:33:18.000,16,11145933,7965,0,1768570397,13108.52272742999,28959.731348970003,53200.67010144001 2026-01-16,13:33:19.000,16,11145818,6685,0,1768570398,13108.414946469995,27576.198603869998,53200.73298552 2026-01-16,13:33:20.000,16,11145938,6685,0,1768570399,13108.313901819994,28498.034481359995,53201.05439304001 2026-01-16,13:33:21.000,16,11145838,7565,0,1768570400,13108.3677923,27114.24796758,53201.110290000004 2026-01-16,13:33:22.000,16,11145929,6885,0,1768570401,13108.44189170999,28497.19563489,53201.30592936 2026-01-16,13:33:23.000,16,11146017,7045,0,1768570402,13108.596826839996,26652.29733129,53201.410736159996 2026-01-16,13:33:24.000,16,11145963,6965,0,1768570403,13108.731553040001,30802.063769250002,53201.578427039996 2026-01-16,13:33:25.000,16,11145811,8125,0,1768570404,13108.846070309992,28957.334644770002,53201.71118232 2026-01-16,13:33:26.000,16,11146060,6885,0,1768570405,13108.832597690001,34029.374006280006,53201.84393760001 2026-01-16,13:33:27.000,16,11145945,8165,0,1768570406,13108.805652449992,32184.496850070005,53201.95573152 2026-01-16,13:33:29.000,16,11145928,6245,0,1768570408,13108.60356314999,33567.070913489995,53201.969705760006 2026-01-16,13:33:30.000,16,11145954,6805,0,1768570409,13108.54967267,28955.628755309997,53202.137396640006 2026-01-16,13:33:31.000,16,11145919,7645,0,1768570410,13108.36105598999,28494.037624649995,53202.15835800001 2026-01-16,13:33:32.000,16,11145947,7005,0,1768570411,13108.152230379994,25265.937885060004,53202.235216320005 2026-01-16,13:33:33.000,16,11145954,7685,0,1768570412,13108.051185729993,25265.423298570007,53202.22124208 2026-01-16,13:33:34.000,16,11145853,7005,0,1768570413,13107.748051779992,28031.501910570005,53202.21425496 2026-01-16,13:33:35.000,16,11145889,7805,0,1768570414,13107.47186307,33564.10322976,53202.29111328 2026-01-16,13:33:36.000,16,11145999,8125,0,1768570415,13107.04073922999,24802.965124919996,53202.186306480005 2026-01-16,13:33:37.000,16,11145898,6485,0,1768570416,13106.616351700002,34485.191899469995,53202.1932936 2026-01-16,13:33:38.000,16,11145998,7725,0,1768570417,13106.27279989,31257.071012490007,53202.15137088 2026-01-16,13:33:40.000,16,11145906,6485,0,1768570419,13105.390343279993,29411.92598934,53202.067525440005 2026-01-16,13:33:41.000,16,11145839,7045,0,1768570420,13105.114154570001,33100.27047576,53201.948744400004 2026-01-16,13:33:42.000,16,11145914,7605,0,1768570421,13104.92553788999,33100.051952730006,53201.78804064 2026-01-16,13:33:43.000,16,11145872,7605,0,1768570422,13104.858174789995,28950.130433910002,53201.70419520001 2026-01-16,13:33:44.000,16,11145863,7085,0,1768570423,13104.79081169,32638.700492489996,53201.60637552001 2026-01-16,13:33:45.000,16,11145877,7005,0,1768570424,13104.78407537999,32177.433621810007,53201.5295172 2026-01-16,13:33:46.000,16,11146006,6605,0,1768570425,13104.78407537999,29410.685342459998,53201.3548392 2026-01-16,13:33:47.000,16,11145937,7365,0,1768570426,13104.92553788999,27566.202937530004,53201.26400664 2026-01-16,13:33:48.000,16,11145913,8285,0,1768570427,13105.188253979992,28027.032762150004,53201.09631576 2026-01-16,13:33:49.000,16,11146019,7965,0,1768570428,13105.181517669997,27104.724592950006,53200.83779232001 2026-01-16,13:33:51.000,16,11146001,7845,0,1768570430,13105.201726599997,25721.22004437,53200.66311432 2026-01-16,13:33:52.000,16,11145981,7765,0,1768570431,13104.999637299996,27565.110322380002,53200.5163848 2026-01-16,13:33:53.000,16,11145851,7725,0,1768570432,13104.70997597,27103.794107790003,53200.32773256 2026-01-16,13:33:54.000,16,11145958,7445,0,1768570433,13104.319269989988,32174.980524569997,53200.2019644 2026-01-16,13:33:55.000,16,11145936,7605,0,1768570434,13103.881409839996,31252.376291909997,53199.95042808001 2026-01-16,13:33:56.000,16,11145932,7645,0,1768570435,13103.43007707,30329.89189446,53199.75478872 2026-01-16,13:33:57.000,16,11145847,7885,0,1768570436,13102.918117510002,31712.790217860005,53199.68491752 2026-01-16,13:33:58.000,16,11145879,7925,0,1768570437,13102.35226747,31251.361217190002,53199.36351 2026-01-16,13:33:59.000,16,11145952,7525,0,1768570438,13101.779681120002,31251.114497639996,53199.1538964 2026-01-16,13:34:00.000,16,11145918,7325,0,1768570439,13101.22730369999,31250.874827220003,53198.930308560004 2026-01-16,13:34:02.000,16,11146022,7365,0,1768570441,13100.230329819991,32172.21021648,53198.497107120005 2026-01-16,13:34:03.000,16,11145913,7885,0,1768570442,13099.77226074,33094.10953614001,53198.12678976 2026-01-16,13:34:04.000,16,11145776,7725,0,1768570443,13099.388291069998,30327.579779820007,53197.74948528001 2026-01-16,13:34:05.000,16,11145915,7245,0,1768570444,13099.172729149992,28483.301799659996,53197.58179440001 2026-01-16,13:34:06.000,16,11145777,8125,0,1768570445,13098.87633151,28483.351143570006,53197.30929672 2026-01-16,13:34:07.000,16,11145830,7605,0,1768570446,13098.61361542,34477.184087789996,53197.0228248 2026-01-16,13:34:08.000,16,11145847,7165,0,1768570447,13098.297008849993,29866.876839539997,53196.63154608 2026-01-16,13:34:09.000,16,11145990,7645,0,1768570448,13098.108392169997,26639.771027280003,53196.34507416 2026-01-16,13:34:10.000,16,11146003,8125,0,1768570449,13097.791785599991,29867.250443430006,53195.99571816 2026-01-16,13:34:11.000,16,11146017,7965,0,1768570450,13097.61664154,29867.553556019993,53195.8000788 2026-01-16,13:34:13.000,16,11145971,6845,0,1768570452,13097.071000429998,29406.780124440003,53195.11534104001 2026-01-16,13:34:14.000,16,11145928,7484,0,1768570453,13096.882383750002,36322.47009354,53194.84284336 2026-01-16,13:34:15.000,16,11145942,6645,0,1768570454,13096.727448619997,32173.17594729,53194.54938432 2026-01-16,13:34:16.000,16,11145922,7484,0,1768570455,13096.41757836,24796.20500925,53194.38169344 2026-01-16,13:34:17.000,16,11145978,7685,0,1768570456,13096.11444441,29406.392422289995,53193.94150488001 2026-01-16,13:34:18.000,16,11145987,7805,0,1768570457,13095.589012229997,31250.515321590006,53193.77381400001 2026-01-16,13:34:19.000,16,11145988,7445,0,1768570458,13095.07031635999,32172.330051690005,53193.43144512 2026-01-16,13:34:20.000,16,11146115,7805,0,1768570459,13094.322585950002,28944.88588119,53193.25676712 2026-01-16,13:34:21.000,16,11145911,7805,0,1768570460,13093.547910299989,34016.114592750004,53192.77465584 2026-01-16,13:34:22.000,16,11145870,7845,0,1768570461,13092.961851330001,26639.277588180004,53192.57202936001 2026-01-16,13:34:24.000,16,11145920,7565,0,1768570463,13091.985086380002,30327.49519026,53192.006072640004 2026-01-16,13:34:25.000,16,11145933,7165,0,1768570464,13091.634798259991,26177.933177069994,53191.69863936 2026-01-16,13:34:26.000,16,11146013,8045,0,1768570465,13091.47986313,27560.838549599997,53191.32832200001 2026-01-16,13:34:27.000,16,11145985,7925,0,1768570466,13091.58090778,31249.32401862,53191.10473416 2026-01-16,13:34:28.000,16,11145964,6685,0,1768570467,13091.62132564,29866.221270449998,53190.797300879996 2026-01-16,13:34:29.000,16,11145974,6805,0,1768570468,13091.742579220001,27100.058068889994,53190.53179032 2026-01-16,13:34:30.000,16,11145994,6725,0,1768570469,13091.782997080001,33093.72888312,53190.21736992 2026-01-16,13:34:31.000,16,11145864,6885,0,1768570470,13091.843623870001,27561.205104360008,53189.98679496001 2026-01-16,13:34:32.000,16,11145784,6725,0,1768570471,13091.870569109997,28022.394434610003,53189.728271520005 2026-01-16,13:34:33.000,16,11145971,7965,0,1768570472,13091.803206010001,28022.500171559994,53189.490709440004 2026-01-16,13:34:35.000,16,11145958,7405,0,1768570474,13091.163256559994,31711.10547579,53188.987636800004 2026-01-16,13:34:36.000,16,11145845,7285,0,1768570475,13090.994848809998,30327.911088930006,53188.80597168 2026-01-16,13:34:37.000,16,11145937,6925,0,1768570476,13090.509834489996,30327.925187190005,53188.61731944001 2026-01-16,13:34:38.000,16,11145958,6645,0,1768570477,13090.146073749995,31249.923194670002,53188.42866720001 2026-01-16,13:34:39.000,16,11146059,7165,0,1768570478,13089.714949909998,32633.05413936,53188.17713088 2026-01-16,13:34:40.000,16,11145984,6725,0,1768570479,13089.283826070001,28483.696550940003,53187.932581680005 2026-01-16,13:34:41.000,16,11146027,7365,0,1768570480,13088.95374687999,26178.34202661,53187.75091656 2026-01-16,13:34:42.000,16,11145976,7565,0,1768570481,13088.684294479994,28944.41358948,53187.56226432 2026-01-16,13:34:43.000,16,11145894,6725,0,1768570482,13088.502414109993,28483.365241830004,53187.32470224001 2026-01-16,13:34:44.000,16,11145814,6685,0,1768570483,13088.360951599992,28483.210160970004,53187.11508864001 2026-01-16,13:34:46.000,16,11146012,7405,0,1768570485,13088.300324809992,31249.020906029997,53186.73778416 2026-01-16,13:34:47.000,16,11145925,7165,0,1768570486,13088.347478980002,27099.120534600006,53186.5770804 2026-01-16,13:34:48.000,16,11146031,7845,0,1768570487,13088.461996249993,31248.18910869,53186.40938952 2026-01-16,13:34:49.000,16,11145952,7645,0,1768570488,13088.394633149997,28020.84362601,53186.157853200006 2026-01-16,13:34:50.000,16,11145832,6725,0,1768570489,13088.158862299992,30786.612076289995,53185.93426536001 2026-01-16,13:34:51.000,16,11146033,8005,0,1768570490,13087.89614620999,34013.499365519994,53185.61285784 2026-01-16,13:34:52.000,16,11145942,6525,0,1768570491,13087.80183787,31247.22337788,53185.55696088001 2026-01-16,13:34:53.000,16,11145850,6725,0,1768570492,13087.235987829998,27558.759056249997,53185.44516696 2026-01-16,13:34:54.000,16,11145848,6645,0,1768570493,13086.899172329991,28019.363308710002,53185.270488960006 2026-01-16,13:34:55.000,16,11146015,8045,0,1768570494,13086.47478479999,28480.080347249997,53185.05388824001 2026-01-16,13:34:57.000,16,11145916,7525,0,1768570496,13085.45760198999,30784.65241815,53184.63466104 2026-01-16,13:34:58.000,16,11145958,7445,0,1768570497,13085.080368629999,28940.318044950007,53184.45299592001 2026-01-16,13:34:59.000,16,11145809,7965,0,1768570498,13084.581881689992,30784.18012644,53184.11062704 2026-01-16,13:35:00.000,16,11145916,7405,0,1768570499,13084.22485726,30783.905210369994,53184.026781600005 2026-01-16,13:35:01.000,16,11145881,7845,0,1768570500,13083.928459619994,28939.683623250006,53183.68441272001 2026-01-16,13:35:02.000,16,11145955,6925,0,1768570501,13083.591644120002,32166.507470309996,53183.55165744 2026-01-16,13:35:03.000,16,11146098,7445,0,1768570502,13083.517544709997,28938.93641547,53183.41191504 2026-01-16,13:35:04.000,16,11145933,7925,0,1768570503,13083.463654229992,28477.711839569994,53183.09749464 2026-01-16,13:35:05.000,16,11145942,6485,0,1768570504,13083.591644120002,31704.85994661,53182.81102272 2026-01-16,13:35:06.000,16,11145819,7285,0,1768570505,13083.456917919997,28016.325133680002,53182.636344720006 2026-01-16,13:35:08.000,16,11145940,6445,0,1768570507,13083.180729209991,28476.880042229997,53182.349872800005 2026-01-16,13:35:09.000,16,11145915,8085,0,1768570508,13083.133575039996,27554.71990476,53182.00750392001 2026-01-16,13:35:10.000,16,11145929,7765,0,1768570509,13083.012321459995,30781.61424312,53181.9306456 2026-01-16,13:35:11.000,16,11145898,7525,0,1768570510,13082.830441089995,32164.53371391,53181.83981304001 2026-01-16,13:35:12.000,16,11145859,7765,0,1768570511,13082.560988689998,33547.46023383,53181.609238080004 2026-01-16,13:35:13.000,16,11145884,6525,0,1768570512,13082.399317249998,32164.286994359994,53181.39962448 2026-01-16,13:35:14.000,16,11145912,6605,0,1768570513,13082.143337469992,34008.057437159994,53181.16904952001 2026-01-16,13:35:15.000,16,11145876,7484,0,1768570514,13082.015347579996,27553.634338739997,53181.078216960006 2026-01-16,13:35:16.000,16,11145802,7484,0,1768570515,13081.74589518,28014.654489869994,53181.0921912 2026-01-16,13:35:17.000,16,11145905,7005,0,1768570516,13081.375398129989,28936.307089980008,53180.72886096 2026-01-16,13:35:19.000,16,11145872,7245,0,1768570518,13080.836493329996,31701.906361140005,53180.52623448001 2026-01-16,13:35:20.000,16,11145954,7565,0,1768570519,13080.48620521,28474.652517149996,53180.288672400005 2026-01-16,13:35:21.000,16,11145890,6685,0,1768570520,13080.29758852999,29857.39575969,53180.19783984 2026-01-16,13:35:22.000,16,11145835,7085,0,1768570521,13080.108971849993,28013.392695600007,53179.96726488 2026-01-16,13:35:23.000,16,11145809,7165,0,1768570522,13080.041608749998,29857.38166143,53179.64585736 2026-01-16,13:35:24.000,16,11145983,8125,0,1768570523,13080.001190889998,29857.163138400007,53179.58996040001 2026-01-16,13:35:25.000,16,11145821,7565,0,1768570524,13080.102235539998,30318.021159540003,53179.401308160006 2026-01-16,13:35:26.000,16,11145771,7005,0,1768570525,13080.270643289994,28474.109734140002,53179.282527120005 2026-01-16,13:35:27.000,16,11145807,7165,0,1768570526,13080.47946889999,26169.016027620004,53179.19169456 2026-01-16,13:35:28.000,16,11145947,7205,0,1768570527,13080.674821889996,30318.169191270004,53178.996055200005 2026-01-16,13:35:30.000,16,11145888,7484,0,1768570529,13080.991428460002,32623.150111709998,53178.77246736001 2026-01-16,13:35:31.000,16,11146000,6685,0,1768570530,13081.146363589993,30318.23263344,53178.58381512001 2026-01-16,13:35:32.000,16,11145891,7205,0,1768570531,13081.146363589993,32162.165206229998,53178.54887952 2026-01-16,13:35:33.000,16,11145977,6965,0,1768570532,13081.004901079992,33084.170262839994,53178.38817576001 2026-01-16,13:35:34.000,16,11145962,6605,0,1768570533,13081.112682040002,31240.124903970005,53178.35324016 2026-01-16,13:35:35.000,16,11145870,6765,0,1768570534,13081.132890970002,31240.308181350003,53178.19952352001 2026-01-16,13:35:36.000,16,11145980,6725,0,1768570535,13081.092473110002,29396.643475499994,53178.157600800005 2026-01-16,13:35:37.000,16,11145886,6685,0,1768570536,13081.038582629997,29857.762314449996,53178.01087128001 2026-01-16,13:35:38.000,16,11145890,6845,0,1768570537,13081.166572519993,28013.850889049994,53178.003884159996 2026-01-16,13:35:39.000,16,11145859,7045,0,1768570538,13081.206990379993,31702.167178949996,53177.78029632 2026-01-16,13:35:41.000,16,11145847,8125,0,1768570540,13081.112682040002,28936.363483020003,53177.67548952001 2026-01-16,13:35:42.000,16,11145912,6445,0,1768570541,13081.294562409988,28475.456117969996,53177.78029632 2026-01-16,13:35:43.000,16,11145939,7965,0,1768570542,13081.550542189994,28014.668588130007,53177.64055392 2026-01-16,13:35:44.000,16,11146023,7125,0,1768570543,13081.69874100999,29398.18018584,53177.61260544 2026-01-16,13:35:45.000,16,11145946,6365,0,1768570544,13081.64485053,33547.31925123,53177.54273424 2026-01-16,13:35:46.000,16,11145881,7845,0,1768570545,13081.54380588,25249.224397829996,53177.46587592 2026-01-16,13:35:47.000,16,11145755,7125,0,1768570546,13081.63811421999,29398.405757999994,53177.27722368 2026-01-16,13:35:48.000,16,11145963,7845,0,1768570547,13081.61790528999,30781.705881810005,53177.41696608 2026-01-16,13:35:49.000,16,11145996,7325,0,1768570548,13081.69874100999,24788.895061439995,53177.40299184 2026-01-16,13:35:50.000,16,11145835,7965,0,1768570549,13081.66505946,28016.261691509993,53177.29818504 2026-01-16,13:35:52.000,16,11145870,7525,0,1768570551,13081.90756662,28017.171029279998,53177.270236560005 2026-01-16,13:35:53.000,16,11145981,7965,0,1768570552,13081.86714876,28478.656422989996,53177.17241688001 2026-01-16,13:35:54.000,16,11145982,7325,0,1768570553,13081.692004699995,30784.194224699997,53177.19337824001 2026-01-16,13:35:55.000,16,11145914,7484,0,1768570554,13081.64485053,26174.281727730006,53177.1095328 2026-01-16,13:35:56.000,16,11145932,6845,0,1768570555,13081.79978565999,28479.72084162,53177.221326720006 2026-01-16,13:35:57.000,16,11145902,6725,0,1768570556,13081.954720789996,30785.209299420007,53177.200365360004 2026-01-16,13:35:58.000,16,11145875,8045,0,1768570557,13082.055765439996,34473.59608062,53177.04664872001 2026-01-16,13:35:59.000,16,11145966,7365,0,1768570558,13082.439735109998,28019.574782609998,53177.09555856001 2026-01-16,13:36:00.000,16,11145931,7125,0,1768570559,13082.69571488999,32169.36236796,53177.06761008 2026-01-16,13:36:01.000,16,11146023,7165,0,1768570560,13082.87759525999,30786.499290210006,53177.09555856001 2026-01-16,13:36:03.000,16,11145943,7725,0,1768570562,13083.268301240001,28481.82148236,53177.151455520005 2026-01-16,13:36:04.000,16,11145930,6605,0,1768570563,13083.396291129997,30326.22634686,53177.16542976001 2026-01-16,13:36:05.000,16,11145969,8045,0,1768570564,13083.504072089992,27098.993650260003,53177.17241688001 2026-01-16,13:36:06.000,16,11145908,7365,0,1768570565,13083.618589359998,28482.110496690002,53177.2842108 2026-01-16,13:36:07.000,16,11146019,7965,0,1768570566,13083.746579249993,28021.005756,53177.40997896001 2026-01-16,13:36:08.000,16,11145964,7525,0,1768570567,13084.00255903,29865.044065740003,53177.354082 2026-01-16,13:36:09.000,16,11145850,6685,0,1768570568,13084.24506619,34014.31001546999,53177.45190168 2026-01-16,13:36:10.000,16,11146030,7484,0,1768570569,13084.33937452999,27560.01380139,53177.437927440005 2026-01-16,13:36:11.000,16,11145900,6565,0,1768570570,13084.292220359996,27098.902011569997,53177.54273424 2026-01-16,13:36:12.000,16,11145890,6605,0,1768570571,13084.29895666999,26176.791218009996,53177.58465696 2026-01-16,13:36:14.000,16,11145876,6605,0,1768570573,13084.568409070002,31709.31499677,53177.654528160005 2026-01-16,13:36:15.000,16,11145946,7484,0,1768570574,13084.743553129993,30326.451919019994,53177.76632208001 2026-01-16,13:36:16.000,16,11145886,7565,0,1768570575,13084.992796599989,25716.186965550005,53177.81523192001 2026-01-16,13:36:17.000,16,11145879,7285,0,1768570576,13085.33634840999,28021.337065109998,53177.97593568 2026-01-16,13:36:18.000,16,11145933,7205,0,1768570577,13085.807890110002,31709.596961970004,53178.07375536 2026-01-16,13:36:19.000,16,11145938,6565,0,1768570578,13086.319849669999,26177.129576249994,53178.003884159996 2026-01-16,13:36:20.000,16,11145947,7765,0,1768570579,13086.71729195999,32170.835636129996,53178.1925364 2026-01-16,13:36:21.000,16,11145960,6685,0,1768570580,13087.027162220002,32632.010868120007,53178.24144624 2026-01-16,13:36:22.000,16,11145869,8125,0,1768570581,13087.269669380003,24794.562561960003,53178.36721440001 2026-01-16,13:36:23.000,16,11145942,7605,0,1768570582,13087.485231299994,29405.22931584,53178.4720212 2026-01-16,13:36:25.000,16,11145963,7885,0,1768570584,13087.74121108,30328.249447170005,53178.82137720001 2026-01-16,13:36:26.000,16,11145978,7445,0,1768570585,13087.687320599995,31711.697602710003,53178.86329992 2026-01-16,13:36:27.000,16,11145946,6525,0,1768570586,13087.559330709999,33095.14575825,53179.01701656001 2026-01-16,13:36:28.000,16,11145864,7605,0,1768570587,13087.73447476999,29406.80127183,53179.10784912001 2026-01-16,13:36:29.000,16,11145936,6765,0,1768570588,13087.788365249995,33556.497218489996,53179.14278472 2026-01-16,13:36:30.000,16,11145978,7565,0,1768570589,13087.90288252,27101.771007479998,53179.28951424 2026-01-16,13:36:31.000,16,11145939,7125,0,1768570590,13088.084762890001,26179.441690890002,53179.37335968001 2026-01-16,13:36:32.000,16,11145891,6965,0,1768570591,13088.226225400002,28023.628032360008,53179.47816648 2026-01-16,13:36:33.000,16,11145969,7045,0,1768570592,13088.320533739992,34017.34819049999,53179.680792959996 2026-01-16,13:36:34.000,16,11145871,7085,0,1768570593,13088.367687910002,30789.91106913,53179.72271568 2026-01-16,13:36:36.000,16,11145867,6885,0,1768570595,13088.360951599992,28022.993610660007,53179.82053536 2026-01-16,13:36:37.000,16,11145900,6605,0,1768570596,13088.293588499997,26178.574647899994,53179.953290640005 2026-01-16,13:36:38.000,16,11146008,7325,0,1768570597,13088.145389680001,29866.905036059994,53180.10700728 2026-01-16,13:36:39.000,16,11145931,7765,0,1768570598,13088.00392717,30327.741909810007,53180.218801200004 2026-01-16,13:36:40.000,16,11145940,7605,0,1768570599,13087.929827759996,28944.688505550002,53180.239762560006 2026-01-16,13:36:41.000,16,11145958,7765,0,1768570600,13087.74121108,28483.703600070003,53180.28168528001 2026-01-16,13:36:42.000,16,11145939,7845,0,1768570601,13087.727738459995,30327.65732025,53180.27469816 2026-01-16,13:36:43.000,16,11145911,7885,0,1768570602,13087.929827759996,32171.625138689997,53180.37950496001 2026-01-16,13:36:44.000,16,11145867,7005,0,1768570603,13088.185807540001,30788.31091662,53180.63104128 2026-01-16,13:36:45.000,16,11145969,7965,0,1768570604,13088.556304589998,32632.370373750004,53180.67995112 2026-01-16,13:36:47.000,16,11145791,7765,0,1768570606,13089.317507619991,31248.689596919998,53180.65200264 2026-01-16,13:36:48.000,16,11145913,7885,0,1768570607,13089.755367769998,29865.297834419995,53180.83366776001 2026-01-16,13:36:49.000,16,11145870,7685,0,1768570608,13090.13260112999,28481.98361235,53180.86860336 2026-01-16,13:36:50.000,16,11145911,7805,0,1768570609,13090.577197589992,30786.943385399994,53180.85462912 2026-01-16,13:36:51.000,16,11145857,6885,0,1768570610,13090.853386299998,31709.131719390003,53181.01533288 2026-01-16,13:36:52.000,16,11145844,7365,0,1768570611,13090.893804159998,27098.676439410003,53181.05026848001 2026-01-16,13:36:53.000,16,11145950,7484,0,1768570612,13090.900540469993,29864.945377919998,53181.106165440004 2026-01-16,13:36:54.000,16,11145779,7045,0,1768570613,13090.927485709988,33092.11463235,53181.21795936001 2026-01-16,13:36:55.000,16,11145844,7445,0,1768570614,13090.759077959992,27098.746930709996,53181.35071464 2026-01-16,13:36:56.000,16,11145883,8125,0,1768570615,13090.678242239992,28943.09540217,53181.42757296 2026-01-16,13:36:58.000,16,11145899,6805,0,1768570617,13090.516570799991,28943.179991729994,53181.52539264 2026-01-16,13:36:59.000,16,11145913,7005,0,1768570618,13090.563724970001,33092.67151362001,53181.6162252 2026-01-16,13:37:00.000,16,11145783,7525,0,1768570619,13090.738869029992,33092.87593839,53181.52539264 2026-01-16,13:37:01.000,16,11145844,7405,0,1768570620,13090.711923789997,25716.483029010007,53181.79090320001 2026-01-16,13:37:02.000,16,11145873,8005,0,1768570621,13090.934222019998,28021.689521609995,53181.78391608 2026-01-16,13:37:03.000,16,11145800,7484,0,1768570622,13091.156520249999,30787.902067079995,53181.81885168001 2026-01-16,13:37:04.000,16,11145852,7765,0,1768570623,13091.722370290001,30787.620101880006,53181.87474864 2026-01-16,13:37:05.000,16,11145832,6565,0,1768570624,13092.187175679988,27099.261517200008,53181.8607744 2026-01-16,13:37:06.000,16,11145845,8205,0,1768570625,13092.63850845,30326.282739899994,53181.95160696 2026-01-16,13:37:07.000,16,11145806,7765,0,1768570626,13093.022478120001,25715.672379059994,53181.965581200006 2026-01-16,13:37:09.000,16,11145725,8125,0,1768570628,13093.884725799995,30786.301914569995,53182.300962960006 2026-01-16,13:37:10.000,16,11145876,7445,0,1768570629,13094.201332370001,28941.699674429998,53182.36384704 2026-01-16,13:37:11.000,16,11145859,7645,0,1768570630,13094.383212740002,27558.307911929995,53182.55249928 2026-01-16,13:37:12.000,16,11145968,7525,0,1768570631,13094.504466320002,28018.891017,53182.587434880006 2026-01-16,13:37:13.000,16,11145894,6725,0,1768570632,13094.524675250002,28479.523465980004,53182.65031896 2026-01-16,13:37:14.000,16,11146037,7405,0,1768570633,13094.652665139998,27096.279735210002,53182.734164400004 2026-01-16,13:37:15.000,16,11145753,7484,0,1768570634,13094.679610379993,30323.19522096,53182.852945440005 2026-01-16,13:37:16.000,16,11145891,7005,0,1768570635,13094.396685359992,30323.124729660005,53182.91582952001 2026-01-16,13:37:17.000,16,11145898,7484,0,1768570636,13094.093551409991,31245.31306365,53183.05557192 2026-01-16,13:37:18.000,16,11145956,6645,0,1768570637,13093.723054359994,29862.316052430004,53183.10448176 2026-01-16,13:37:20.000,16,11145976,6725,0,1768570639,13093.204358490002,33089.85186162,53183.16736584 2026-01-16,13:37:21.000,16,11145870,7645,0,1768570640,13092.948378709996,29862.957523260004,53183.12544312 2026-01-16,13:37:22.000,16,11145918,7484,0,1768570641,13092.874279299991,30323.928330480005,53183.12544312 2026-01-16,13:37:23.000,16,11146082,7484,0,1768570642,13092.995532879992,27557.77217805,53183.18134008001 2026-01-16,13:37:24.000,16,11145756,7325,0,1768570643,13093.325612070003,30323.928330480005,53183.27217264 2026-01-16,13:37:25.000,16,11145988,7484,0,1768570644,13093.480547199993,33550.9777497,53183.36999232 2026-01-16,13:37:26.000,16,11145923,7165,0,1768570645,13093.74999959999,28018.665444840008,53183.286146880004 2026-01-16,13:37:27.000,16,11145772,7645,0,1768570646,13094.073342479991,25713.296822250006,53183.36999232 2026-01-16,13:37:28.000,16,11145915,8045,0,1768570647,13094.396685359992,27557.27168982,53183.48877336 2026-01-16,13:37:29.000,16,11146016,7365,0,1768570648,13094.706555619989,31706.164035659996,53183.49576048001 2026-01-16,13:37:31.000,16,11145927,7845,0,1768570650,13094.780655029994,34011.285938700006,53183.63550288001 2026-01-16,13:37:32.000,16,11145941,8045,0,1768570651,13094.645928829988,29861.815564200006,53183.789219520004 2026-01-16,13:37:33.000,16,11145870,6685,0,1768570652,13094.517938939993,30322.85686272,53183.908000560004 2026-01-16,13:37:34.000,16,11145855,7405,0,1768570653,13094.322585950002,27095.694657419997,53183.65646424 2026-01-16,13:37:35.000,16,11145951,7925,0,1768570654,13094.107024029996,33089.15399775001,53183.79620664 2026-01-16,13:37:36.000,16,11145882,7525,0,1768570655,13094.10028772,23868.884908620006,53183.8870392 2026-01-16,13:37:37.000,16,11145945,7165,0,1768570656,13094.113760339991,29862.435887640007,53183.82415512 2026-01-16,13:37:38.000,16,11145973,7885,0,1768570657,13094.10028772,31706.861899530006,53183.89402632 2026-01-16,13:37:39.000,16,11146004,6445,0,1768570658,13094.302377020002,31246.025025780007,53183.96389752 2026-01-16,13:37:40.000,16,11145863,7565,0,1768570659,13094.551620489998,27096.836616479995,53184.11761416001 2026-01-16,13:37:42.000,16,11145930,7365,0,1768570661,13095.21851518,29402.388516449995,53184.194472480005 2026-01-16,13:37:43.000,16,11145949,8125,0,1768570662,13095.481231270001,31246.60305444,53184.20844672 2026-01-16,13:37:44.000,16,11145872,7405,0,1768570663,13095.811310459998,29863.338176279998,53184.28530504001 2026-01-16,13:37:45.000,16,11145893,7725,0,1768570664,13096.060553929994,33090.59906940001,53184.39011184 2026-01-16,13:37:46.000,16,11145933,7805,0,1768570665,13096.27611585,26175.324998969998,53184.432034560006 2026-01-16,13:37:47.000,16,11145937,7885,0,1768570666,13096.35021525999,32629.494328710003,53184.54382848 2026-01-16,13:37:48.000,16,11146053,7085,0,1768570667,13096.26937953999,26175.021886379996,53184.68357088 2026-01-16,13:37:49.000,16,11145832,7245,0,1768570668,13096.22896167999,30785.13175899,53184.78837768001 2026-01-16,13:37:50.000,16,11145943,7845,0,1768570669,13096.161598579994,26174.718773789995,53184.746454960004 2026-01-16,13:37:51.000,16,11145832,7445,0,1768570670,13096.006663449989,26635.421714070006,53184.9700428 2026-01-16,13:37:53.000,16,11145904,7365,0,1768570672,13095.757419979993,26174.098450350008,53184.94908144 2026-01-16,13:37:54.000,16,11145943,6805,0,1768570673,13095.717002119993,29861.87900637,53185.08882384 2026-01-16,13:37:55.000,16,11145900,6685,0,1768570674,13095.602484850002,31244.861919329996,53185.039914 2026-01-16,13:37:56.000,16,11145965,8045,0,1768570675,13095.501440200002,32627.746144470002,53185.06087536 2026-01-16,13:37:57.000,16,11145914,7325,0,1768570676,13095.420604480001,28017.48824013,53185.12375944001 2026-01-16,13:37:58.000,16,11145996,7484,0,1768570677,13095.434077099992,26173.160916060006,53185.102798080006 2026-01-16,13:37:59.000,16,11145893,7885,0,1768570678,13095.481231270001,29861.371469010002,53185.1097852 2026-01-16,13:38:00.000,16,11145942,7285,0,1768570679,13095.555330679992,29861.597041169996,53185.09581096001 2026-01-16,13:38:01.000,16,11145956,6765,0,1768570680,13095.555330679992,31705.607154390003,53185.11677232 2026-01-16,13:38:02.000,16,11146046,7525,0,1768570681,13095.649639019997,28017.403650570006,53185.12375944001 2026-01-16,13:38:04.000,16,11145960,7484,0,1768570683,13096.14812595999,29861.427862049997,53185.19363064001 2026-01-16,13:38:05.000,16,11145952,6525,0,1768570684,13096.21548906,28478.2828191,53185.298437440004 2026-01-16,13:38:06.000,16,11146090,6885,0,1768570685,13096.1750712,33549.01809156001,53185.24254048001 2026-01-16,13:38:07.000,16,11145962,7325,0,1768570686,13096.141389649994,26633.55369462,53185.31241168001 2026-01-16,13:38:08.000,16,11145992,7525,0,1768570687,13096.026872379989,32626.49844846,53185.43119272001 2026-01-16,13:38:09.000,16,11145933,7125,0,1768570688,13095.818046769993,23406.06722934,53185.2844632 2026-01-16,13:38:10.000,16,11146018,6685,0,1768570689,13095.359977690001,30321.24261195,53185.27747608 2026-01-16,13:38:11.000,16,11145949,8325,0,1768570690,13094.854754439999,30321.031138050006,53185.30542456 2026-01-16,13:38:12.000,16,11145903,7005,0,1768570691,13094.423630600002,33086.736146159994,53185.3543344 2026-01-16,13:38:13.000,16,11145892,6365,0,1768570692,13093.91167103999,30320.431962000002,53185.18664352 2026-01-16,13:38:15.000,16,11145903,7925,0,1768570694,13093.177413249992,28015.162027230006,53185.130746560004 2026-01-16,13:38:16.000,16,11145994,7645,0,1768570695,13092.84059775,29858.67165222,53184.99799128 2026-01-16,13:38:17.000,16,11145848,6685,0,1768570696,13092.81365250999,31241.520631709995,53184.94209432 2026-01-16,13:38:18.000,16,11146034,6685,0,1768570697,13092.705871549995,33085.298123639994,53184.85824888001 2026-01-16,13:38:19.000,16,11145875,8045,0,1768570698,13092.65871738,34007.06350983,53184.75344208 2026-01-16,13:38:20.000,16,11145940,6565,0,1768570699,13092.63177213999,28935.870043920004,53184.66260952 2026-01-16,13:38:21.000,16,11145977,7484,0,1768570700,13092.604826899995,28474.567927590004,53184.54382848 2026-01-16,13:38:22.000,16,11145978,6565,0,1768570701,13092.51051855999,33084.13501719,53184.341202 2026-01-16,13:38:23.000,16,11145878,7365,0,1768570702,13092.75976203,30317.647555649994,53184.33421488001 2026-01-16,13:38:24.000,16,11145858,6605,0,1768570703,13092.766498339995,31239.455236619993,53184.096652800006 2026-01-16,13:38:26.000,16,11145985,7085,0,1768570705,13092.564409039995,28933.84694361,53183.991846 2026-01-16,13:38:27.000,16,11145823,7885,0,1768570706,13092.375792359999,26167.79652813,53183.8870392 2026-01-16,13:38:28.000,16,11145998,6565,0,1768570707,13092.032240549997,34004.27910348,53183.691399840005 2026-01-16,13:38:29.000,16,11145936,6605,0,1768570708,13091.607853019996,34004.257956090005,53183.6774256 2026-01-16,13:38:30.000,16,11146035,7005,0,1768570709,13091.035266669998,31238.341474080007,53183.48178624 2026-01-16,13:38:31.000,16,11145939,7845,0,1768570710,13090.658033309992,28472.389746419998,53183.43986352 2026-01-16,13:38:32.000,16,11146025,7805,0,1768570711,13090.15954637,31699.453263899995,53183.06255904001 2026-01-16,13:38:33.000,16,11145848,6405,0,1768570712,13089.674532049998,31238.665734060007,53182.8389712 2026-01-16,13:38:34.000,16,11145866,7845,0,1768570713,13089.1019457,30777.857056830006,53182.852945440005 2026-01-16,13:38:35.000,16,11145964,6565,0,1768570714,13088.488941490003,30777.93459726,53182.685254560005 2026-01-16,13:38:37.000,16,11145941,6885,0,1768570716,13087.70079322,29395.184305589995,53182.182181920005 2026-01-16,13:38:38.000,16,11145957,7205,0,1768570717,13087.343768789993,27551.258781929995,53181.88872288001 2026-01-16,13:38:39.000,16,11145947,7125,0,1768570718,13087.235987829998,29394.909389520006,53181.73500624 2026-01-16,13:38:40.000,16,11145896,7565,0,1768570719,13087.040634839992,33543.597310590005,53181.371676 2026-01-16,13:38:41.000,16,11145907,6845,0,1768570720,13086.84528185,31238.5811445,53181.078216960006 2026-01-16,13:38:42.000,16,11145917,7205,0,1768570721,13086.919381259991,31238.447211029998,53180.82668064 2026-01-16,13:38:43.000,16,11145896,7765,0,1768570722,13086.858754469991,34926.13612836,53180.603092800004 2026-01-16,13:38:44.000,16,11146078,7285,0,1768570723,13086.730764579996,28932.895311059998,53180.42142768 2026-01-16,13:38:45.000,16,11145867,7365,0,1768570724,13086.7442372,32159.394898140003,53180.31662088 2026-01-16,13:38:46.000,16,11145925,7885,0,1768570725,13086.51520265999,28010.220587100004,53179.92534216001 2026-01-16,13:38:48.000,16,11145895,6965,0,1768570727,13086.111024059988,28931.316305939996,53179.70874144001 2026-01-16,13:38:49.000,16,11145887,7605,0,1768570728,13085.720318079992,31696.746397979994,53179.33842408 2026-01-16,13:38:50.000,16,11145950,7245,0,1768570729,13085.24204007,28469.696978759996,53179.15675896001 2026-01-16,13:38:51.000,16,11145838,7525,0,1768570730,13084.945642429993,32157.139176540004,53178.95413248 2026-01-16,13:38:52.000,16,11146029,7725,0,1768570731,13084.31916559999,29852.27104218,53178.779454480005 2026-01-16,13:38:53.000,16,11145905,7845,0,1768570732,13083.699425079998,30312.92463855,53178.66766056 2026-01-16,13:38:54.000,16,11145872,7325,0,1768570733,13083.335664339997,28468.710100559998,53178.395162880006 2026-01-16,13:38:55.000,16,11146005,7885,0,1768570734,13082.94495836,30312.318413369998,53178.04580688 2026-01-16,13:38:56.000,16,11145937,6725,0,1768570735,13082.729396439994,31233.710195670006,53177.96196144001 2026-01-16,13:38:57.000,16,11145789,7885,0,1768570736,13082.520570829998,31233.576262200004,53177.69645088001 2026-01-16,13:38:59.000,16,11145918,7365,0,1768570738,13082.271327360002,30310.915636499994,53177.368056240004 2026-01-16,13:39:00.000,16,11145780,7685,0,1768570739,13082.170282710002,28927.74944616,53177.18639112 2026-01-16,13:39:01.000,16,11145897,8005,0,1768570740,13081.995138649996,31232.518892699998,53176.92786768001 2026-01-16,13:39:02.000,16,11145926,7645,0,1768570741,13081.88735769,28005.76553694,53176.80908664001 2026-01-16,13:39:03.000,16,11145978,7605,0,1768570742,13081.77957672999,30310.457443050007,53176.4108208 2026-01-16,13:39:04.000,16,11145872,6885,0,1768570743,13081.84020351999,26622.726230939996,53176.35492384001 2026-01-16,13:39:05.000,16,11145885,7125,0,1768570744,13081.67853207999,23856.837945449995,53176.24312992 2026-01-16,13:39:06.000,16,11145874,6605,0,1768570745,13081.67853207999,30771.301365930005,53175.89377392 2026-01-16,13:39:07.000,16,11145795,7885,0,1768570746,13081.530333259994,31232.17348533,53175.82390272001 2026-01-16,13:39:08.000,16,11145835,7925,0,1768570747,13081.49665170999,30310.245969149997,53175.6771732 2026-01-16,13:39:10.000,16,11145810,7285,0,1768570749,13080.944274289992,28466.531919390007,53175.39070128 2026-01-16,13:39:11.000,16,11145914,7645,0,1768570750,13080.735448679996,27083.415072959993,53175.18108768001 2026-01-16,13:39:12.000,16,11145814,6965,0,1768570751,13080.62766772,31231.85627448,53175.06230664001 2026-01-16,13:39:13.000,16,11145959,7365,0,1768570752,13080.695030819996,28005.187508279996,53174.922564240005 2026-01-16,13:39:14.000,16,11145813,7005,0,1768570753,13080.890383810001,34458.369959820004,53174.922564240005 2026-01-16,13:39:15.000,16,11145874,6645,0,1768570754,13080.991428460002,29848.89450891,53174.69897640001 2026-01-16,13:39:16.000,16,11145934,6965,0,1768570755,13081.166572519993,32153.558218499995,53174.587182480005 2026-01-16,13:39:17.000,16,11145842,6565,0,1768570756,13081.395607059989,33075.64786467,53174.42647872 2026-01-16,13:39:18.000,16,11145943,6965,0,1768570757,13081.240671929998,24317.75940876,53174.33564616 2026-01-16,13:39:19.000,16,11146123,7805,0,1768570758,13081.409079679994,27544.442273220004,53174.321671920006 2026-01-16,13:39:21.000,16,11145937,7885,0,1768570760,13081.186781449993,33998.39307993,53174.1400068 2026-01-16,13:39:22.000,16,11145860,7565,0,1768570761,13081.193517760003,30771.85119807,53174.04917424 2026-01-16,13:39:23.000,16,11145926,7525,0,1768570762,13081.240671929998,31232.98413528,53174.05616136001 2026-01-16,13:39:24.000,16,11145906,6645,0,1768570763,13081.51686063999,30311.366780819997,53173.95834168001 2026-01-16,13:39:25.000,16,11145819,8125,0,1768570764,13081.671795769995,30311.881367309994,53173.93738032001 2026-01-16,13:39:26.000,16,11145897,7045,0,1768570765,13081.86041244999,27546.176359200006,53173.986290160006 2026-01-16,13:39:27.000,16,11145853,7925,0,1768570766,13082.022083889991,24319.592182559994,53173.846547760004 2026-01-16,13:39:28.000,16,11145807,6845,0,1768570767,13082.257854739997,28929.300254760004,53173.90943184001 2026-01-16,13:39:29.000,16,11145858,7405,0,1768570768,13082.493625589988,34460.8089588,53173.90943184001 2026-01-16,13:39:30.000,16,11145916,7525,0,1768570769,13082.75634167999,29390.17942329,53173.85353488 2026-01-16,13:39:32.000,16,11145860,7525,0,1768570771,13083.113366109996,28007.323394670006,53173.81161216001 2026-01-16,13:39:33.000,16,11145937,8045,0,1768570772,13083.221147069991,28468.54092144,53173.916418960005 2026-01-16,13:39:34.000,16,11145929,7365,0,1768570773,13083.234619689996,30312.529887269993,53173.95135456 2026-01-16,13:39:35.000,16,11146026,7525,0,1768570774,13083.160520279991,29851.848094379995,53173.95135456 2026-01-16,13:39:36.000,16,11145953,8005,0,1768570775,13083.16725659,26164.130980529997,53173.965328800004 2026-01-16,13:39:37.000,16,11145918,6725,0,1768570776,13083.14704766,31695.963944550007,53173.965328800004 2026-01-16,13:39:38.000,16,11145981,8165,0,1768570777,13083.12010241999,30313.09381767,53174.02122576 2026-01-16,13:39:39.000,16,11145978,6365,0,1768570778,13083.113366109996,32157.251962619994,53174.23782648 2026-01-16,13:39:40.000,16,11145872,7765,0,1768570779,13083.173992899996,30774.438228779996,53174.19590376001 2026-01-16,13:39:41.000,16,11145965,8205,0,1768570780,13083.281773859992,26165.096711339997,53174.16096816 2026-01-16,13:39:43.000,16,11145888,6485,0,1768570782,13083.295246479996,28931.59827114,53174.14699392001 2026-01-16,13:39:44.000,16,11145925,8165,0,1768570783,13083.328928030001,32619.160304129997,53174.35660752 2026-01-16,13:39:45.000,16,11145896,7285,0,1768570784,13083.389554820002,26165.815722600004,53174.321671920006 2026-01-16,13:39:46.000,16,11145918,7685,0,1768570785,13083.578171499998,25704.612294089995,53174.47538856 2026-01-16,13:39:47.000,16,11145830,7565,0,1768570786,13083.780260799998,25704.753276689997,53174.517311280004 2026-01-16,13:39:48.000,16,11145859,7925,0,1768570787,13083.89477806999,27087.757337040006,53174.54525976 2026-01-16,13:39:49.000,16,11145934,7484,0,1768570788,13084.009295339994,29392.547930970002,53174.6640408 2026-01-16,13:39:50.000,16,11145931,7925,0,1768570789,13084.069922129995,27548.897323380006,53174.72692488001 2026-01-16,13:39:51.000,16,11145909,8245,0,1768570790,13083.93519592999,29392.88628921,53174.76186048 2026-01-16,13:39:52.000,16,11145908,6445,0,1768570791,13083.834151279989,34002.819933570005,53174.95051272 2026-01-16,13:39:54.000,16,11145922,7125,0,1768570793,13083.234619689996,29854.590205950008,53175.02737104 2026-01-16,13:39:55.000,16,11146055,8005,0,1768570794,13083.093157179996,31698.487533089996,53175.13217784001 2026-01-16,13:39:56.000,16,11145890,7365,0,1768570795,13083.06621194,29393.71103742,53175.1182036 2026-01-16,13:39:57.000,16,11145965,7845,0,1768570796,13082.99884883999,29394.105788700006,53175.20204904001 2026-01-16,13:39:58.000,16,11146043,8005,0,1768570797,13083.00558515,31698.875235240004,53175.209036160006 2026-01-16,13:39:59.000,16,11146109,7845,0,1768570798,13083.12683873,28471.854012540003,53175.32781720001 2026-01-16,13:40:00.000,16,11145983,7925,0,1768570799,13083.376082199997,26627.879144970007,53175.40467552 2026-01-16,13:40:01.000,16,11145952,6485,0,1768570800,13083.423236369992,29393.915462189994,53175.46057248 2026-01-16,13:40:02.000,16,11145910,6405,0,1768570801,13083.396291129997,28471.698931680003,53175.51646944001 2026-01-16,13:40:03.000,16,11146043,7005,0,1768570802,13083.450181610002,38613.232918769994,53175.51646944001 2026-01-16,13:40:05.000,16,11146020,6284,0,1768570804,13083.072948249996,32159.521782480006,53175.6771732 2026-01-16,13:40:06.000,16,11146012,7845,0,1768570805,13082.89780418999,28471.74827559,53175.78198000001 2026-01-16,13:40:07.000,16,11145983,7205,0,1768570806,13082.560988689998,26167.007025569997,53175.82390272001 2026-01-16,13:40:08.000,16,11145882,6605,0,1768570807,13082.264591049992,23862.279873809995,53175.87281256001 2026-01-16,13:40:09.000,16,11145972,7525,0,1768570808,13082.271327360002,29855.132988960002,53175.82390272001 2026-01-16,13:40:10.000,16,11146023,8165,0,1768570809,13082.305008909992,28011.524676150002,53175.94268376 2026-01-16,13:40:11.000,16,11145899,7925,0,1768570810,13082.392580940003,28933.734157529994,53175.97063224001 2026-01-16,13:40:12.000,16,11145838,7245,0,1768570811,13082.641824409999,30316.865102220007,53175.94268376 2026-01-16,13:40:13.000,16,11145880,6645,0,1768570812,13082.971903599995,29856.056424990005,53175.928709520005 2026-01-16,13:40:14.000,16,11145892,7565,0,1768570813,13083.254828619996,31239.279008369995,53176.0614648 2026-01-16,13:40:16.000,16,11145921,7125,0,1768570815,13083.962141169999,27551.491403220003,53176.08242616 2026-01-16,13:40:17.000,16,11145991,7845,0,1768570816,13084.14402154,28473.750228510005,53176.131336 2026-01-16,13:40:18.000,16,11145767,7925,0,1768570817,13084.150757849995,30317.88017694,53176.18723296001 2026-01-16,13:40:19.000,16,11145911,7245,0,1768570818,13084.312429289996,24786.188195520008,53176.28505264001 2026-01-16,13:40:20.000,16,11145930,6605,0,1768570819,13084.36631977,30318.267879089995,53176.30601400001 2026-01-16,13:40:21.000,16,11145985,7965,0,1768570820,13084.393265009996,28013.554825590007,53176.40383368001 2026-01-16,13:40:22.000,16,11145944,6565,0,1768570821,13084.32590191,27552.880081829993,53176.4108208 2026-01-16,13:40:23.000,16,11145930,6685,0,1768570822,13084.420210249991,32163.081593130002,53176.38985944 2026-01-16,13:40:24.000,16,11145779,8045,0,1768570823,13084.615563239997,29397.151012860006,53176.550563200006 2026-01-16,13:40:25.000,16,11145904,7645,0,1768570824,13084.837861469998,29397.404781539997,53176.599473040005 2026-01-16,13:40:27.000,16,11145991,8005,0,1768570826,13085.23530375999,28014.675637260007,53176.718254080006 2026-01-16,13:40:28.000,16,11145992,7405,0,1768570827,13085.45760198999,24787.70375847,53176.73222832 2026-01-16,13:40:29.000,16,11145921,6965,0,1768570828,13085.814626419997,28475.822672730006,53176.82306088 2026-01-16,13:40:30.000,16,11145941,8045,0,1768570829,13086.144705609993,28936.737086909998,53176.94184192 2026-01-16,13:40:31.000,16,11145899,8005,0,1768570830,13086.629719929995,25709.652422040002,53177.04664872001 2026-01-16,13:40:32.000,16,11145956,7725,0,1768570831,13087.027162220002,28014.724981170002,53177.13748128 2026-01-16,13:40:33.000,16,11145864,7405,0,1768570832,13087.377450339998,26631.608134740003,53177.24228808001 2026-01-16,13:40:34.000,16,11145859,7965,0,1768570833,13087.687320599995,31702.639470659997,53177.41696608 2026-01-16,13:40:35.000,16,11145960,7405,0,1768570834,13088.030872409996,28014.858914640005,53177.50779864001 2026-01-16,13:40:36.000,16,11145982,7405,0,1768570835,13088.145389680001,29397.982810200003,53177.67548952001 2026-01-16,13:40:38.000,16,11146050,7365,0,1768570837,13088.145389680001,26171.356338779995,53177.941000080005 2026-01-16,13:40:39.000,16,11146022,7405,0,1768570838,13088.152125989996,28015.620220679994,53178.03183264001 2026-01-16,13:40:40.000,16,11145834,7525,0,1768570839,13088.212752779997,35392.330340910004,53178.206510640004 2026-01-16,13:40:41.000,16,11145970,7845,0,1768570840,13088.192543849997,31243.656518100004,53178.41612424001 2026-01-16,13:40:42.000,16,11146038,7245,0,1768570841,13088.131917059996,30321.5598228,53178.541892400004 2026-01-16,13:40:43.000,16,11146098,7685,0,1768570842,13088.502414109993,33548.996944169994,53178.6466992 2026-01-16,13:40:44.000,16,11146071,7965,0,1768570843,13088.85943854,29861.117700329996,53178.77246736001 2026-01-16,13:40:45.000,16,11145975,7725,0,1768570844,13089.209726659996,26634.399590219997,53178.96810672001 2026-01-16,13:40:46.000,16,11145914,7445,0,1768570845,13089.566751090002,27556.63021899,53179.07990064 2026-01-16,13:40:47.000,16,11146038,7445,0,1768570846,13089.937248139999,27556.65841551,53179.20566880001 2026-01-16,13:40:49.000,16,11145958,7484,0,1768570848,13090.752341649997,32167.191235920007,53179.49214072001 2026-01-16,13:40:50.000,16,11145842,7205,0,1768570849,13091.035266669998,26173.950418620007,53179.736689920006 2026-01-16,13:40:51.000,16,11145950,7285,0,1768570850,13091.49333574999,28939.944441059997,53180.002200480005 2026-01-16,13:40:52.000,16,11145977,8085,0,1768570851,13091.971613759997,28017.749057940004,53180.02316184001 2026-01-16,13:40:53.000,16,11145809,7925,0,1768570852,13092.294956639998,28478.487243869997,53180.386492080004 2026-01-16,13:40:54.000,16,11145883,8045,0,1768570853,13092.69239892999,29861.195240760004,53180.51226024 2026-01-16,13:40:55.000,16,11145959,8005,0,1768570854,13092.907960849996,32627.13991929,53180.74982232 2026-01-16,13:40:56.000,16,11145926,7645,0,1768570855,13093.009005499996,29399.78033835,53180.938474560004 2026-01-16,13:40:57.000,16,11145847,7845,0,1768570856,13093.224567420002,29399.646404879997,53181.19699800001 2026-01-16,13:40:58.000,16,11146047,7805,0,1768570857,13093.143731700002,31704.82470096,53181.32276616 2026-01-16,13:41:00.000,16,11145866,7245,0,1768570859,13092.84059775,32165.471248200003,53181.85378728 2026-01-16,13:41:01.000,16,11145952,7565,0,1768570860,13092.887751919996,25250.63422383,53182.084362240006 2026-01-16,13:41:02.000,16,11146047,8005,0,1768570861,13092.874279299991,30783.298985190006,53182.252053120006 2026-01-16,13:41:03.000,16,11145933,7725,0,1768570862,13092.7395531,29400.168040499993,53182.447692480004 2026-01-16,13:41:04.000,16,11145981,7845,0,1768570863,13092.786707269996,26173.36534083,53182.587434880006 2026-01-16,13:41:05.000,16,11145971,7565,0,1768570864,13092.67892631,29861.738023769998,53182.783074240004 2026-01-16,13:41:06.000,16,11145731,7805,0,1768570865,13092.685662619995,33550.25168931,53182.89486816001 2026-01-16,13:41:07.000,16,11145951,7725,0,1768570866,13092.456628079999,29862.414740249995,53183.07653328 2026-01-16,13:41:08.000,16,11145831,7645,0,1768570867,13092.294956639998,24330.511284930006,53183.19531432 2026-01-16,13:41:09.000,16,11145657,7845,0,1768570868,13092.254538779998,30324.13980438,53183.293134 2026-01-16,13:41:11.000,16,11146110,7484,0,1768570870,13092.328638189989,27557.91316065,53183.572618800004 2026-01-16,13:41:12.000,16,11145935,7805,0,1768570871,13092.47010069999,28479.840676830005,53183.6774256 2026-01-16,13:41:13.000,16,11145860,7365,0,1768570872,13092.604826899995,25713.51534528,53183.79620664 2026-01-16,13:41:14.000,16,11145929,7925,0,1768570873,13092.77323464999,30323.399645729995,53183.89402632 2026-01-16,13:41:15.000,16,11145964,7405,0,1768570874,13092.82038882,32166.94451637,53183.99883312001 2026-01-16,13:41:16.000,16,11145793,8165,0,1768570875,13092.921433470001,24329.200146749994,53184.15254976 2026-01-16,13:41:17.000,16,11145916,7365,0,1768570876,13092.84059775,29861.159995110007,53184.30626640001 2026-01-16,13:41:18.000,16,11145899,8005,0,1768570877,13092.564409039995,26633.701726350002,53184.34818912 2026-01-16,13:41:19.000,16,11145903,7765,0,1768570878,13092.315165569998,26633.292876809996,53184.411073200004 2026-01-16,13:41:20.000,16,11146058,7365,0,1768570879,13091.944668520002,28937.85084945,53184.56478984 2026-01-16,13:41:22.000,16,11145936,7325,0,1768570881,13091.64153457,29398.17313671,53184.68357088 2026-01-16,13:41:23.000,16,11145946,7125,0,1768570882,13091.567435159996,24787.922281499996,53184.578764080004 2026-01-16,13:41:24.000,16,11145996,7325,0,1768570883,13091.45291788999,22021.618097340004,53184.648635280006 2026-01-16,13:41:25.000,16,11145988,7445,0,1768570884,13091.486599439995,27553.331226149996,53184.599725440006 2026-01-16,13:41:26.000,16,11145947,8005,0,1768570885,13091.59438039999,29858.37558876,53184.64164816001 2026-01-16,13:41:27.000,16,11145790,7445,0,1768570886,13091.33840062,27092.48025414,53184.5857512 2026-01-16,13:41:28.000,16,11145900,7845,0,1768570887,13091.062211909993,33085.51664667,53184.50190576001 2026-01-16,13:41:29.000,16,11145897,7765,0,1768570888,13090.705187480002,27553.641387869997,53184.55081560001 2026-01-16,13:41:30.000,16,11145947,7845,0,1768570889,13090.408789839996,28014.689735520005,53184.43902168 2026-01-16,13:41:31.000,16,11145958,7405,0,1768570890,13090.146073749995,28475.688739260004,53184.341202 2026-01-16,13:41:33.000,16,11145900,7484,0,1768570892,13090.03155647999,34930.02724811999,53184.096652800006 2026-01-16,13:41:34.000,16,11145984,7725,0,1768570893,13089.748631459988,23866.051158360002,53184.05473008 2026-01-16,13:41:35.000,16,11145906,7484,0,1768570894,13089.593696329997,30781.071460110004,53183.96389752 2026-01-16,13:41:36.000,16,11145968,7565,0,1768570895,13089.324243930001,26170.954538370002,53183.96389752 2026-01-16,13:41:37.000,16,11146050,7325,0,1768570896,13089.088473079995,38156.98502865,53183.90101344001 2026-01-16,13:41:38.000,16,11145901,7965,0,1768570897,13088.967219499995,29858.82673308,53183.621528640004 2026-01-16,13:41:39.000,16,11145861,7765,0,1768570898,13088.731448649989,28936.793479950007,53183.57960592 2026-01-16,13:41:40.000,16,11145859,7805,0,1768570899,13088.536095659998,29397.468223710006,53183.453837760004 2026-01-16,13:41:41.000,16,11145820,7365,0,1768570900,13088.495677799998,29858.121820080007,53183.19531432 2026-01-16,13:41:42.000,16,11145994,7484,0,1768570901,13088.347478980002,27552.915327480005,53183.14640448 2026-01-16,13:41:44.000,16,11146006,7645,0,1768570903,13088.307061120002,22941.917264489995,53182.8389712 2026-01-16,13:41:45.000,16,11145828,7484,0,1768570904,13088.495677799998,32161.284064980005,53182.69224168 2026-01-16,13:41:46.000,16,11145924,7405,0,1768570905,13088.556304589998,29856.11986716,53182.468653840006 2026-01-16,13:41:47.000,16,11145945,7925,0,1768570906,13088.408105770002,28011.72205179,53182.41275688001 2026-01-16,13:41:48.000,16,11145859,8085,0,1768570907,13088.179071229992,28472.319255120005,53182.252053120006 2026-01-16,13:41:49.000,16,11145951,7925,0,1768570908,13087.747947389995,32160.001123320006,53182.12628496001 2026-01-16,13:41:50.000,16,11145966,7325,0,1768570909,13087.316823549998,30315.920518800005,53181.97955544 2026-01-16,13:41:51.000,16,11145899,8165,0,1768570910,13086.67687409999,34925.684984039995,53181.83282592 2026-01-16,13:41:52.000,16,11145866,7525,0,1768570911,13086.070606199988,24783.86903175,53181.630199440006 2026-01-16,13:41:53.000,16,11145977,7805,0,1768570912,13085.54517402,30315.51166926,53181.52539264 2026-01-16,13:41:55.000,16,11145872,7405,0,1768570914,13084.622299549992,28471.41696648,53181.03629424 2026-01-16,13:41:56.000,16,11145982,7405,0,1768570915,13084.12381261,32620.140133199995,53180.80571928 2026-01-16,13:41:57.000,16,11145893,8005,0,1768570916,13083.611853050003,31698.10688007,53180.44238904 2026-01-16,13:41:58.000,16,11146023,7965,0,1768570917,13083.133575039996,28471.38876996,53180.28168528001 2026-01-16,13:41:59.000,16,11145820,7325,0,1768570918,13082.473416659988,34925.01531669,53180.02316184001 2026-01-16,13:42:00.000,16,11145835,8005,0,1768570919,13081.961457099991,33541.48257158999,53179.77162552 2026-01-16,13:42:01.000,16,11145952,7525,0,1768570920,13081.76610411,26626.50456462,53179.63887024001 2026-01-16,13:42:02.000,16,11145867,7925,0,1768570921,13081.631377909995,32157.82294215,53179.40829528 2026-01-16,13:42:03.000,16,11145941,7845,0,1768570922,13081.449497539994,26625.672767280004,53179.14977184 2026-01-16,13:42:04.000,16,11145882,7525,0,1768570923,13081.388870749994,29390.926631070004,53178.90522264 2026-01-16,13:42:06.000,16,11145939,7885,0,1768570925,13080.924065359992,26624.213597370006,53178.51394392001 2026-01-16,13:42:07.000,16,11145938,7285,0,1768570926,13080.816284399996,33999.49979334,53178.25542048 2026-01-16,13:42:08.000,16,11145798,7165,0,1768570927,13080.25717066999,33999.626677680004,53178.0877296 2026-01-16,13:42:09.000,16,11145914,7365,0,1768570928,13079.772156350002,26163.327379709997,53177.90606448 2026-01-16,13:42:10.000,16,11146064,7525,0,1768570929,13079.30735096,28468.294201890007,53177.605618320005 2026-01-16,13:42:11.000,16,11145963,8085,0,1768570930,13078.984008079999,30773.225778420005,53177.40997896001 2026-01-16,13:42:12.000,16,11145813,7965,0,1768570931,13078.606774719992,28007.70404769,53177.22831384 2026-01-16,13:42:13.000,16,11145832,7484,0,1768570932,13078.20259611999,27546.697994820002,53176.99075176 2026-01-16,13:42:14.000,16,11145948,7445,0,1768570933,13077.764735969999,33078.27014103001,53176.66934424001 2026-01-16,13:42:15.000,16,11145899,8165,0,1768570934,13077.333612130002,34461.26010312,53176.39684656 2026-01-16,13:42:17.000,16,11145844,7245,0,1768570936,13076.90248828999,31234.288224329997,53175.928709520005 2026-01-16,13:42:18.000,16,11145864,7445,0,1768570937,13076.612826959994,33999.880446359995,53175.78198000001 2026-01-16,13:42:19.000,16,11146014,7365,0,1768570938,13076.531991239994,30311.592352980006,53175.523456560004 2026-01-16,13:42:20.000,16,11145940,7405,0,1768570939,13076.404001349998,29850.388924469997,53175.40467552 2026-01-16,13:42:21.000,16,11146003,8045,0,1768570940,13076.390528729993,28006.167337349994,53175.209036160006 2026-01-16,13:42:22.000,16,11145838,7484,0,1768570941,13076.336638250003,28005.680947379995,53175.08326800001 2026-01-16,13:42:23.000,16,11145924,7405,0,1768570942,13076.336638250003,25239.602335379997,53174.85968016 2026-01-16,13:42:24.000,16,11145886,7484,0,1768570943,13076.255802530002,30770.39907729,53174.77583472001 2026-01-16,13:42:25.000,16,11145978,7605,0,1768570944,13076.316429320002,25238.685948479993,53174.5941696 2026-01-16,13:42:26.000,16,11145962,7805,0,1768570945,13076.323165629998,30308.892536190004,53174.42647872 2026-01-16,13:42:28.000,16,11145897,7845,0,1768570947,13076.188439429992,31691.621680469994,53173.9303932 2026-01-16,13:42:29.000,16,11145867,7845,0,1768570948,13076.073922160002,26621.06263626,53173.83257352 2026-01-16,13:42:30.000,16,11145856,7325,0,1768570949,13076.013295370001,26159.880355140005,53173.678856880004 2026-01-16,13:42:31.000,16,11145920,7484,0,1768570950,13075.939195959996,32612.73149757,53173.49020464 2026-01-16,13:42:32.000,16,11145850,7285,0,1768570951,13075.925723339991,33073.6811574,53173.39937208 2026-01-16,13:42:33.000,16,11145887,8165,0,1768570952,13075.952668580001,29846.758622520007,53173.30853952001 2026-01-16,13:42:34.000,16,11145923,7765,0,1768570953,13075.993086440001,26620.082807190003,53173.13386152 2026-01-16,13:42:35.000,16,11145939,7885,0,1768570954,13076.040240609997,28463.89554477,53172.92424792 2026-01-16,13:42:36.000,16,11145898,7525,0,1768570955,13075.966141199991,27542.052618150003,53172.78450552001 2026-01-16,13:42:37.000,16,11146026,7484,0,1768570956,13075.716897729995,25237.64267724,53172.67969872 2026-01-16,13:42:39.000,16,11145798,7325,0,1768570958,13075.42050008999,26159.556095160005,53172.37226544 2026-01-16,13:42:40.000,16,11145915,8005,0,1768570959,13075.326191749999,27542.151305969994,53172.29540712 2026-01-16,13:42:41.000,16,11145933,7805,0,1768570960,13075.474390569994,32612.322648030007,53172.21156168001 2026-01-16,13:42:42.000,16,11145909,8085,0,1768570961,13075.70342510999,26619.723301560007,53172.03688368 2026-01-16,13:42:43.000,16,11145974,7805,0,1768570962,13075.925723339991,28463.08489482,53172.02989656 2026-01-16,13:42:44.000,16,11146027,8245,0,1768570963,13076.235593600002,31228.458593820003,53172.03688368 2026-01-16,13:42:45.000,16,11145885,7845,0,1768570964,13076.592618029994,28462.478669639997,53171.904128400005 2026-01-16,13:42:46.000,16,11145885,7725,0,1768570965,13076.99006032,29384.215859310003,53171.79932160001 2026-01-16,13:42:47.000,16,11145833,8205,0,1768570966,13077.286457959992,32610.63085683,53171.764386 2026-01-16,13:42:48.000,16,11145974,7245,0,1768570967,13077.576119289988,36298.15764417,53171.70848904001 2026-01-16,13:42:50.000,16,11145976,7565,0,1768570969,13077.569382979993,31227.958105590005,53171.75739888001 2026-01-16,13:42:51.000,16,11145966,7445,0,1768570970,13077.582855599998,32149.765786560005,53171.63163072001 2026-01-16,13:42:52.000,16,11145991,8085,0,1768570971,13077.650218699993,28923.054725580005,53171.60368224 2026-01-16,13:42:53.000,16,11145978,7525,0,1768570972,13077.744527039999,25696.815956310005,53171.67355344 2026-01-16,13:42:54.000,16,11145895,7965,0,1768570973,13077.724318109998,25697.35169019,53171.59669512 2026-01-16,13:42:55.000,16,11145944,7405,0,1768570974,13077.394238920002,33533.312629919994,53171.60368224 2026-01-16,13:42:56.000,16,11145950,7525,0,1768570975,13077.084368659991,27541.12213299,53171.56175952001 2026-01-16,13:42:57.000,16,11145978,7445,0,1768570976,13076.88227935999,28924.189635510003,53171.4849012 2026-01-16,13:42:58.000,16,11145889,7885,0,1768570977,13076.666717439999,29846.272232550007,53171.54778528 2026-01-16,13:42:59.000,16,11145870,7525,0,1768570978,13076.63977219999,31229.248096380004,53171.449965600004 2026-01-16,13:43:01.000,16,11145805,7965,0,1768570980,13076.78797102,32612.823136260005,53171.40804288 2026-01-16,13:43:02.000,16,11145955,7765,0,1768570981,13076.915960909995,31691.40315744,53171.41503 2026-01-16,13:43:03.000,16,11145968,7685,0,1768570982,13076.90248828999,27543.131135040006,53171.3800944 2026-01-16,13:43:04.000,16,11146008,7725,0,1768570983,13077.084368659991,32613.767719680007,53171.37310728001 2026-01-16,13:43:05.000,16,11145977,7965,0,1768570984,13077.279721649997,29848.401069810003,53171.37310728001 2026-01-16,13:43:06.000,16,11145996,7645,0,1768570985,13077.576119289988,27082.773602129993,53171.37310728001 2026-01-16,13:43:07.000,16,11145917,7925,0,1768570986,13077.81862644999,28926.713224050007,53171.401055760005 2026-01-16,13:43:08.000,16,11145939,7845,0,1768570987,13078.08134253999,34458.25717374,53171.401055760005 2026-01-16,13:43:09.000,16,11145953,7845,0,1768570988,13078.337322319996,28927.157319239996,53171.38708152 2026-01-16,13:43:10.000,16,11145930,7405,0,1768570989,13078.519202689997,30310.140232200007,53171.39406864001 2026-01-16,13:43:12.000,16,11145867,7805,0,1768570991,13078.694346750002,33076.60654635,53171.59669512 2026-01-16,13:43:13.000,16,11145982,7685,0,1768570992,13078.633719960002,29388.8894325,53171.65957920001 2026-01-16,13:43:14.000,16,11146040,7525,0,1768570993,13078.889699739993,31693.531994699995,53171.75739888001 2026-01-16,13:43:15.000,16,11145950,7565,0,1768570994,13079.17936106999,33998.597504699996,53171.84124432 2026-01-16,13:43:16.000,16,11145914,7605,0,1768570995,13079.435340849996,28467.384864120002,53171.98098672 2026-01-16,13:43:17.000,16,11145967,7925,0,1768570996,13079.502703949991,31233.266100480003,53171.973999600006 2026-01-16,13:43:18.000,16,11145961,7805,0,1768570997,13079.691320630001,33076.951953719996,53172.15566472 2026-01-16,13:43:19.000,16,11145901,7925,0,1768570998,13079.846255759992,25240.70199966,53172.17662608 2026-01-16,13:43:20.000,16,11146030,7405,0,1768570999,13079.893409930002,28467.652731060007,53172.22553592 2026-01-16,13:43:21.000,16,11146042,7484,0,1768571000,13079.967509339993,26624.002123469996,53172.3932268 2026-01-16,13:43:23.000,16,11145992,7445,0,1768571002,13080.115708159989,32617.271137289994,53172.72860856 2026-01-16,13:43:24.000,16,11145862,7445,0,1768571003,13080.183071259999,26164.032292710006,53172.9172608 2026-01-16,13:43:25.000,16,11146156,7405,0,1768571004,13080.29758852999,27547.339465650002,53173.06399032 2026-01-16,13:43:26.000,16,11145741,7805,0,1768571005,13080.68829451,29851.996126109996,53173.18975848001 2026-01-16,13:43:27.000,16,11145965,8165,0,1768571006,13081.105945729993,27086.636525370006,53173.315526640006 2026-01-16,13:43:28.000,16,11145959,7645,0,1768571007,13081.59769635999,28008.64863111,53173.37841072 2026-01-16,13:43:29.000,16,11145945,7725,0,1768571008,13082.203964259992,25703.808693269995,53173.73475384 2026-01-16,13:43:30.000,16,11145918,7484,0,1768571009,13083.03926669999,33540.2630721,53173.93738032001 2026-01-16,13:43:31.000,16,11145723,8045,0,1768571010,13083.531017330002,30774.466425299994,53174.16096816 2026-01-16,13:43:32.000,16,11145810,7325,0,1768571011,13083.874569139989,30774.38183574,53174.23083936 2026-01-16,13:43:34.000,16,11145985,6885,0,1768571013,13084.373056079996,31696.68295581,53174.8387188 2026-01-16,13:43:35.000,16,11145894,6645,0,1768571014,13084.521254899992,27548.136017340003,53175.020383920004 2026-01-16,13:43:36.000,16,11145970,6605,0,1768571015,13084.501045969992,29853.039397350003,53175.23698464 2026-01-16,13:43:37.000,16,11145915,7725,0,1768571016,13084.460628109991,25243.486406009994,53175.45358536 2026-01-16,13:43:38.000,16,11145882,7565,0,1768571017,13084.575145379997,23860.693819559994,53175.76800576 2026-01-16,13:43:39.000,16,11145868,7445,0,1768571018,13084.757025749997,31697.282131860004,53175.99858072001 2026-01-16,13:43:40.000,16,11145991,7085,0,1768571019,13085.053423389989,28931.59122201,53176.145310240005 2026-01-16,13:43:41.000,16,11145835,7805,0,1768571020,13085.27572161999,32158.323430379998,53176.33396248001 2026-01-16,13:43:42.000,16,11145972,7445,0,1768571021,13085.60580081,25243.704929040003,53176.57152456001 2026-01-16,13:43:43.000,16,11145954,7445,0,1768571022,13086.097551439998,35385.379898729996,53176.83004800001 2026-01-16,13:43:45.000,16,11145835,7845,0,1768571024,13087.256196759998,28931.852039820005,53177.27722368 2026-01-16,13:43:46.000,16,11145833,7845,0,1768571025,13088.145389680001,31236.790665480003,53177.61260544 2026-01-16,13:43:47.000,16,11146014,7285,0,1768571026,13088.778602819999,29392.660717050006,53177.99689704 2026-01-16,13:43:48.000,16,11145852,7525,0,1768571027,13089.492651679997,33080.60340306,53178.2624076 2026-01-16,13:43:49.000,16,11145762,7525,0,1768571028,13090.15954637,30314.736264959996,53178.576828 2026-01-16,13:43:50.000,16,11145773,6885,0,1768571029,13090.759077959992,30314.87019843,53178.86329992 2026-01-16,13:43:51.000,16,11145867,7765,0,1768571030,13091.156520249999,34925.12105364,53179.233617280006 2026-01-16,13:43:52.000,16,11145899,7845,0,1768571031,13091.37881848,30315.539865779996,53179.52008920001 2026-01-16,13:43:53.000,16,11145821,7925,0,1768571032,13091.506808369995,33081.67487082,53179.96027776 2026-01-16,13:43:54.000,16,11145961,7845,0,1768571033,13091.547226229995,29394.437097810005,53180.19783984 2026-01-16,13:43:56.000,16,11145921,7765,0,1768571035,13091.506808369995,30317.175263940007,53180.78475792001 2026-01-16,13:43:57.000,16,11145899,8045,0,1768571036,13091.668479809996,26629.40175705,53181.11315256 2026-01-16,13:43:58.000,16,11145911,7845,0,1768571037,13091.985086380002,26168.88914328,53181.39962448 2026-01-16,13:43:59.000,16,11145970,7484,0,1768571038,13092.193911989998,30317.978864760007,53181.6860964 2026-01-16,13:44:00.000,16,11145936,7525,0,1768571039,13092.49704594,28935.052344840005,53181.916671360006 2026-01-16,13:44:01.000,16,11145938,7445,0,1768571040,13093.076368599992,30779.18229327,53182.25904024 2026-01-16,13:44:02.000,16,11145991,7965,0,1768571041,13093.446865649988,31240.18129701,53182.54551216 2026-01-16,13:44:03.000,16,11145806,7365,0,1768571042,13093.97229782999,23403.268724730005,53182.755125760006 2026-01-16,13:44:04.000,16,11145962,7484,0,1768571043,13094.524675250002,32162.038321889995,53183.139417360006 2026-01-16,13:44:05.000,16,11145967,8045,0,1768571044,13095.01642588,30779.18229327,53183.404927920004 2026-01-16,13:44:07.000,16,11145923,7725,0,1768571046,13095.919091419993,33545.07762789,53184.00582024 2026-01-16,13:44:08.000,16,11145917,7925,0,1768571047,13096.18854381999,28013.583022110004,53184.2713308 2026-01-16,13:44:09.000,16,11145921,8045,0,1768571048,13096.43105097999,26630.642403930004,53184.627673920004 2026-01-16,13:44:10.000,16,11145919,7805,0,1768571049,13096.55904087,27091.754193750006,53184.80933904001 2026-01-16,13:44:11.000,16,11145880,7245,0,1768571050,13096.808284339997,27091.958618520002,53185.1097852 2026-01-16,13:44:12.000,16,11145955,8005,0,1768571051,13097.118154599993,27553.30302963,53185.47311544 2026-01-16,13:44:13.000,16,11145906,7525,0,1768571052,13097.43476117,30780.063434519994,53185.752600240005 2026-01-16,13:44:14.000,16,11145991,8005,0,1768571053,13097.987138589997,28936.152009120007,53186.11593048 2026-01-16,13:44:15.000,16,11145944,7725,0,1768571054,13098.52604338999,31702.181277209995,53186.43035088 2026-01-16,13:44:16.000,16,11145888,7525,0,1768571055,13098.984112469996,27553.028113559994,53186.70284856001 2026-01-16,13:44:18.000,16,11146008,6565,0,1768571057,13100.07539469,26169.86192322,53187.33867648 2026-01-16,13:44:19.000,16,11145938,7565,0,1768571058,13100.351583399992,27552.732050100007,53187.57623856 2026-01-16,13:44:20.000,16,11145974,7645,0,1768571059,13100.439155430002,22481.933335470007,53187.94655592001 2026-01-16,13:44:21.000,16,11145848,7605,0,1768571060,13100.472836979992,29857.903297049997,53188.184118 2026-01-16,13:44:22.000,16,11145988,6565,0,1768571061,13100.243802439996,26630.980762170002,53188.34482176 2026-01-16,13:44:23.000,16,11145992,7325,0,1768571062,13099.98782265999,32623.996007309994,53188.52648688001 2026-01-16,13:44:24.000,16,11146009,7965,0,1768571063,13099.72510656999,33546.19139043,53188.81295880001 2026-01-16,13:44:25.000,16,11145911,6885,0,1768571064,13099.415236309993,31241.231617380006,53189.01558528 2026-01-16,13:44:26.000,16,11146012,7525,0,1768571065,13099.078420810001,30319.1631186,53189.14834056001 2026-01-16,13:44:27.000,16,11145918,7445,0,1768571066,13098.9369583,30779.978844960002,53189.35795416 2026-01-16,13:44:29.000,16,11145869,7885,0,1768571068,13098.950430919991,31701.384725519994,53189.67237456001 2026-01-16,13:44:30.000,16,11145942,7325,0,1768571069,13099.246828559997,30778.89327894,53189.81910408001 2026-01-16,13:44:31.000,16,11145879,7965,0,1768571070,13099.334400589993,28012.631389560003,53189.92391088 2026-01-16,13:44:32.000,16,11145941,7885,0,1768571071,13099.630798229999,30778.146071159994,53190.0706404 2026-01-16,13:44:33.000,16,11145961,7925,0,1768571072,13099.83288753,30316.92149526,53190.17544720001 2026-01-16,13:44:34.000,16,11145891,7885,0,1768571073,13100.03497683,28011.88418178,53190.3850608 2026-01-16,13:44:35.000,16,11145903,7925,0,1768571074,13100.122548859996,29855.358561119996,53190.54576456 2026-01-16,13:44:36.000,16,11145898,7605,0,1768571075,13100.317901850001,29394.126936090004,53190.72742968001 2026-01-16,13:44:37.000,16,11145897,7965,0,1768571076,13100.526727459997,29394.00710088,53190.783326640005 2026-01-16,13:44:38.000,16,11146006,6565,0,1768571077,13100.742289379989,29854.731188549995,53190.88114632 2026-01-16,13:44:40.000,16,11145964,7365,0,1768571079,13101.06563225999,28471.614342119996,53191.14665688 2026-01-16,13:44:41.000,16,11145936,7605,0,1768571080,13101.07236857,33081.62552691001,53191.25845080001 2026-01-16,13:44:42.000,16,11145927,7965,0,1768571081,13101.23404001,26627.738162370006,53191.39120608 2026-01-16,13:44:43.000,16,11146021,7125,0,1768571082,13101.490019789991,34003.65878004,53191.64972952 2026-01-16,13:44:44.000,16,11145913,7845,0,1768571083,13101.732526949992,30315.793634460002,53191.76851056 2026-01-16,13:44:45.000,16,11145973,6925,0,1768571084,13101.927879939998,28471.7271282,53191.92921432001 2026-01-16,13:44:46.000,16,11146016,7565,0,1768571085,13102.33205854,23861.856926010005,53192.10389232 2026-01-16,13:44:47.000,16,11146018,7484,0,1768571086,13102.682346659996,25705.796547930004,53192.14581504001 2026-01-16,13:44:48.000,16,11145977,8005,0,1768571087,13102.749709759992,26627.745211500005,53192.32748016 2026-01-16,13:44:49.000,16,11145916,7525,0,1768571088,13102.763182379997,31698.44523831,53192.48119680001 2026-01-16,13:44:51.000,16,11145999,7885,0,1768571090,13102.44657580999,28932.07761198,53192.78863008001 2026-01-16,13:44:52.000,16,11145828,7484,0,1768571091,13102.39268533,34924.578270629994,53192.893436880004 2026-01-16,13:44:53.000,16,11145924,7525,0,1768571092,13102.35226747,31697.46540924,53193.02619216001 2026-01-16,13:44:54.000,16,11145985,8005,0,1768571093,13102.257959129995,26626.236697679997,53193.0401664 2026-01-16,13:44:55.000,16,11146021,7765,0,1768571094,13102.150178169999,28930.688933369995,53193.17292168001 2026-01-16,13:44:56.000,16,11145982,7445,0,1768571095,13102.076078759994,29391.067613670006,53193.179908800004 2026-01-16,13:44:57.000,16,11145896,7525,0,1768571096,13102.109760309999,33539.18455521,53193.29170272001 2026-01-16,13:44:58.000,16,11145857,8005,0,1768571097,13102.25122282,30772.915616700004,53193.424458 2026-01-16,13:44:59.000,16,11145995,7925,0,1768571098,13102.318585919995,26163.087709290005,53193.515290560004 2026-01-16,13:45:00.000,16,11145944,7484,0,1768571099,13102.42636687999,34921.08190215001,53193.52926480001 2026-01-16,13:45:02.000,16,11145877,7005,0,1768571101,13102.26469543999,29389.432215509994,53193.50131632 2026-01-16,13:45:03.000,16,11146031,6925,0,1768571102,13102.069342449999,24779.801683740006,53193.34061256001 2026-01-16,13:45:04.000,16,11145897,8005,0,1768571103,13102.008715659998,28467.455355419996,53193.50131632 2026-01-16,13:45:05.000,16,11145971,7845,0,1768571104,13102.096287689994,28467.335520210007,53193.50830344001 2026-01-16,13:45:06.000,16,11145918,7605,0,1768571105,13102.237750199994,29389.21369248,53193.4943292 2026-01-16,13:45:07.000,16,11145829,7885,0,1768571106,13102.338794849995,22935.594194880003,53193.43843224001 2026-01-16,13:45:08.000,16,11146023,7885,0,1768571107,13102.49372998,31232.392008359995,53193.45240648 2026-01-16,13:45:09.000,16,11146060,7325,0,1768571108,13102.675610350001,32153.917724130006,53193.50830344001 2026-01-16,13:45:10.000,16,11146037,8045,0,1768571109,13102.803600239997,33075.253113390005,53193.48734208001 2026-01-16,13:45:11.000,16,11145919,7845,0,1768571110,13103.025898469998,28004.447349630005,53193.47336784 2026-01-16,13:45:13.000,16,11146025,7885,0,1768571112,13102.924853819997,31230.129237629997,53193.45939360001 2026-01-16,13:45:14.000,16,11145932,7365,0,1768571113,13102.884435959997,22932.830935920007,53193.396509520004 2026-01-16,13:45:15.000,16,11145922,6565,0,1768571114,13103.005689539998,26620.167396749996,53193.40349664 2026-01-16,13:45:16.000,16,11145883,7925,0,1768571115,13102.972007989993,32150.999384309995,53193.40349664 2026-01-16,13:45:17.000,16,11145962,7645,0,1768571116,13102.958535370002,29385.146344470006,53193.38253528 2026-01-16,13:45:18.000,16,11145843,7805,0,1768571117,13102.844018099997,30306.601568939994,53193.396509520004 2026-01-16,13:45:19.000,16,11145782,7525,0,1768571118,13102.662137729996,22931.230783410007,53193.40349664 2026-01-16,13:45:20.000,16,11145982,7605,0,1768571119,13102.689082969991,28922.96308689,53193.27772848 2026-01-16,13:45:21.000,16,11145987,7685,0,1768571120,13102.588038319991,36297.36109248,53193.27074136001 2026-01-16,13:45:22.000,16,11145992,7365,0,1768571121,13102.399421639995,34452.94212972,53193.07510200001 2026-01-16,13:45:24.000,16,11145949,8045,0,1768571123,13101.853780529993,32608.015629600006,53193.08907624 2026-01-16,13:45:25.000,16,11146003,7685,0,1768571124,13101.348557279991,23849.73947154,53192.97728232 2026-01-16,13:45:26.000,16,11145909,8125,0,1768571125,13100.957851299994,26614.619731440005,53192.85850128001 2026-01-16,13:45:27.000,16,11145971,7925,0,1768571126,13100.317901850001,30762.21503736,53192.80959144 2026-01-16,13:45:28.000,16,11145971,8005,0,1768571127,13099.529753579998,27535.722499409996,53192.725746000004 2026-01-16,13:45:29.000,16,11146000,7484,0,1768571128,13098.620351729995,29839.829327729996,53192.48818392 2026-01-16,13:45:30.000,16,11145944,7484,0,1768571129,13097.71768619,27534.996439020004,53192.27857032 2026-01-16,13:45:31.000,16,11145881,8085,0,1768571130,13096.740921240002,28917.598698960006,53192.11786656001 2026-01-16,13:45:32.000,16,11145951,7805,0,1768571131,13095.912355109998,28917.35902854,53191.93620144 2026-01-16,13:45:33.000,16,11145999,7925,0,1768571132,13095.05684374,28916.964277260005,53191.719600720004 2026-01-16,13:45:35.000,16,11145937,7685,0,1768571134,13093.83757163,27993.94414593,53191.37024472 2026-01-16,13:45:36.000,16,11145897,7965,0,1768571135,13093.60853708999,31219.400461769997,53191.0488372 2026-01-16,13:45:37.000,16,11145967,7845,0,1768571136,13093.541173989994,33522.957457950004,53190.71345544 2026-01-16,13:45:38.000,16,11145915,7805,0,1768571137,13093.514228749998,26609.015673090005,53190.41999640001 2026-01-16,13:45:39.000,16,11145947,7925,0,1768571138,13093.561382919994,29834.66231544,53190.231344160005 2026-01-16,13:45:40.000,16,11145999,7845,0,1768571139,13093.473810889998,31216.749988890006,53190.014743440006 2026-01-16,13:45:41.000,16,11145821,7885,0,1768571140,13093.278457899993,31216.446876300004,53189.85403968 2026-01-16,13:45:42.000,16,11145869,7925,0,1768571141,13092.975323949991,28451.207110770003,53189.5466064 2026-01-16,13:45:43.000,16,11145736,7445,0,1768571142,13092.544200109995,27529.780082819998,53189.343979920006 2026-01-16,13:45:44.000,16,11145968,7405,0,1768571143,13091.890778039997,33982.335161790004,53189.155327680004 2026-01-16,13:45:46.000,16,11145731,7965,0,1768571145,13090.637824379992,27530.203030620003,53188.63129368 2026-01-16,13:45:47.000,16,11145704,6805,0,1768571146,13090.15281005999,28452.18693984,53188.337834640006 2026-01-16,13:45:48.000,16,11145934,7525,0,1768571147,13089.681268359993,29374.0157682,53188.03040136 2026-01-16,13:45:49.000,16,11145891,8125,0,1768571148,13089.216462969991,31217.497196669996,53187.89764608 2026-01-16,13:45:50.000,16,11145935,7965,0,1768571149,13088.94027426,29373.902982119995,53187.5552772 2026-01-16,13:45:51.000,16,11146008,7645,0,1768571150,13088.785339129994,27991.20908349,53187.30374088001 2026-01-16,13:45:52.000,16,11145962,7605,0,1768571151,13088.92006533,29373.726753869996,53187.11508864001 2026-01-16,13:45:53.000,16,11145921,7845,0,1768571152,13089.08173677,27990.786135689996,53186.91944928001 2026-01-16,13:45:54.000,16,11145775,8205,0,1768571153,13089.364661790001,26608.021745759994,53186.59804176 2026-01-16,13:45:55.000,16,11146124,7325,0,1768571154,13089.701477289993,30755.363283,53186.4024024 2026-01-16,13:45:57.000,16,11145932,7165,0,1768571156,13090.32121781,29832.89298381,53186.10894336001 2026-01-16,13:45:58.000,16,11145942,7525,0,1768571157,13090.455944009991,29371.830537899994,53185.91330400001 2026-01-16,13:45:59.000,16,11145928,7645,0,1768571158,13090.44247139,27989.200081439994,53185.83644568 2026-01-16,13:46:00.000,16,11146007,7885,0,1768571159,13090.327954119995,32598.048159779995,53185.75958736 2026-01-16,13:46:01.000,16,11145992,7565,0,1768571160,13090.17301898999,27067.906986960006,53185.50106392 2026-01-16,13:46:02.000,16,11145943,7725,0,1768571161,13089.977665999999,30755.03197389,53185.50106392 2026-01-16,13:46:03.000,16,11145974,7365,0,1768571162,13089.822730869993,28912.07218104,53185.26350184001 2026-01-16,13:46:04.000,16,11145912,7365,0,1768571163,13089.661059429993,33521.11763502,53185.102798080006 2026-01-16,13:46:05.000,16,11145833,8005,0,1768571164,13089.553278469997,30756.265571640004,53184.94908144 2026-01-16,13:46:06.000,16,11145870,7445,0,1768571165,13089.634114189997,28452.130546800006,53184.84427464 2026-01-16,13:46:08.000,16,11145961,7845,0,1768571167,13089.883357659994,26609.361080460003,53184.578764080004 2026-01-16,13:46:09.000,16,11146049,7805,0,1768571168,13089.984402309994,27070.479919410005,53184.45299592001 2026-01-16,13:46:10.000,16,11145912,7445,0,1768571169,13090.34142674,31679.56061904,53184.25036944 2026-01-16,13:46:11.000,16,11146010,7605,0,1768571170,13090.705187480002,29836.220173170004,53184.18748536001 2026-01-16,13:46:12.000,16,11146013,8245,0,1768571171,13090.934222019998,30297.346061250006,53184.11761416001 2026-01-16,13:46:13.000,16,11145914,7325,0,1768571172,13091.2575649,30297.649173840007,53184.124601280004 2026-01-16,13:46:14.000,16,11146032,7445,0,1768571173,13091.223883349994,28915.371173880005,53183.956910400004 2026-01-16,13:46:15.000,16,11145953,7845,0,1768571174,13091.102629769994,31219.992588690002,53183.956910400004 2026-01-16,13:46:16.000,16,11145924,7725,0,1768571175,13090.947694639988,32141.80731879,53183.908000560004 2026-01-16,13:46:17.000,16,11146014,7645,0,1768571176,13090.644560690002,36750.71179017,53183.7472968 2026-01-16,13:46:19.000,16,11145917,8005,0,1768571178,13090.30100888,30758.951290170007,53183.7472968 2026-01-16,13:46:20.000,16,11145930,7484,0,1768571179,13090.22017316,29837.496065700005,53183.72633544 2026-01-16,13:46:21.000,16,11145988,7685,0,1768571180,13090.07871065,31220.302750410003,53183.60056728 2026-01-16,13:46:22.000,16,11145922,7484,0,1768571181,13089.964193379994,28455.295606169995,53183.593580160006 2026-01-16,13:46:23.000,16,11145997,8085,0,1768571182,13089.708213600003,27994.5715185,53183.523708960005 2026-01-16,13:46:24.000,16,11146090,7645,0,1768571183,13089.741895149993,32603.624021609998,53183.41890216001 2026-01-16,13:46:25.000,16,11145945,8085,0,1768571184,13089.883357659994,28455.803143530007,53183.404927920004 2026-01-16,13:46:26.000,16,11145950,6885,0,1768571185,13090.21343684999,26612.4485994,53183.30012112001 2026-01-16,13:46:27.000,16,11145902,7525,0,1768571186,13090.327954119995,25690.78895016,53183.36999232 2026-01-16,13:46:28.000,16,11145881,7805,0,1768571187,13090.523307110001,29838.771958230005,53183.286146880004 2026-01-16,13:46:30.000,16,11145975,7885,0,1768571189,13090.503098180001,30760.347017909997,53183.31409536 2026-01-16,13:46:31.000,16,11146028,7365,0,1768571190,13090.27406363999,30299.284572000004,53183.31409536 2026-01-16,13:46:32.000,16,11145997,8125,0,1768571191,13090.13933744,30760.079150970007,53183.41890216001 2026-01-16,13:46:33.000,16,11145972,7365,0,1768571192,13089.910302899989,25229.451588180003,53183.39095368 2026-01-16,13:46:34.000,16,11145967,7845,0,1768571193,13089.634114189997,28916.795098140006,53183.48877336 2026-01-16,13:46:35.000,16,11145808,7445,0,1768571194,13089.26361714,30760.227182700008,53183.50973472 2026-01-16,13:46:36.000,16,11145776,7605,0,1768571195,13089.216462969991,25229.32470384,53183.60056728 2026-01-16,13:46:37.000,16,11145953,7965,0,1768571196,13089.14236356,28916.301659040008,53183.60056728 2026-01-16,13:46:38.000,16,11145960,7365,0,1768571197,13089.068264149995,30298.84047681,53183.70537408 2026-01-16,13:46:39.000,16,11145916,7484,0,1768571198,13089.03458259999,29376.659191950006,53183.72633544 2026-01-16,13:46:41.000,16,11145936,7845,0,1768571200,13089.108682009995,29837.037872250003,53183.73332256001 2026-01-16,13:46:42.000,16,11145963,8085,0,1768571201,13089.270353449996,25228.077007829997,53183.761271040006 2026-01-16,13:46:43.000,16,11146065,7885,0,1768571202,13089.472442749997,25688.836341150003,53183.76825816 2026-01-16,13:46:44.000,16,11145972,7245,0,1768571203,13089.775576699998,28454.13249972,53183.79620664 2026-01-16,13:46:45.000,16,11145830,7325,0,1768571204,13090.07197433999,28915.08920868,53183.97088464001 2026-01-16,13:46:46.000,16,11145985,8005,0,1768571205,13090.32121781,27993.14054511,53183.91498768 2026-01-16,13:46:47.000,16,11145924,7365,0,1768571206,13090.624351760001,23845.09409487,53183.977871760006 2026-01-16,13:46:48.000,16,11145940,7445,0,1768571207,13090.745605340002,25227.71045307,53184.01979448001 2026-01-16,13:46:49.000,16,11145866,7484,0,1768571208,13090.961167259993,34445.646280169996,53184.10363992 2026-01-16,13:46:50.000,16,11145929,8005,0,1768571209,13091.028530359989,26149.807148370004,53184.15953688 2026-01-16,13:46:52.000,16,11146001,7685,0,1768571211,13091.41923634,27533.42448303,53184.313253520006 2026-01-16,13:46:53.000,16,11145857,8205,0,1768571212,13091.50007206,31221.078154710005,53184.362163360005 2026-01-16,13:46:54.000,16,11145964,7525,0,1768571213,13091.816678629992,28456.000519170004,53184.39011184 2026-01-16,13:46:55.000,16,11146015,8005,0,1768571214,13092.214120919998,30760.826358749997,53184.49491864 2026-01-16,13:46:56.000,16,11145927,7885,0,1768571215,13092.847334059996,32143.520257380005,53184.599725440006 2026-01-16,13:46:57.000,16,11145978,7245,0,1768571216,13093.68937280999,29377.86459318,53184.697545120005 2026-01-16,13:46:58.000,16,11145919,8005,0,1768571217,13094.504466320002,30299.524242419997,53184.73946784001 2026-01-16,13:46:59.000,16,11145971,7805,0,1768571218,13095.353241379991,29838.236224349996,53184.94908144 2026-01-16,13:47:00.000,16,11146030,7565,0,1768571219,13096.28958846999,27072.6158058,53185.15869504 2026-01-16,13:47:01.000,16,11145936,7525,0,1768571220,13097.023846259988,32142.166824419997,53185.29145032001 2026-01-16,13:47:03.000,16,11145957,7805,0,1768571222,13097.852412389992,35368.39854456,53185.78054872 2026-01-16,13:47:04.000,16,11145870,7405,0,1768571223,13097.926511799997,30298.403430749997,53186.09496912 2026-01-16,13:47:05.000,16,11145974,7365,0,1768571224,13098.074710619992,25228.788969960005,53186.23471152 2026-01-16,13:47:06.000,16,11145908,7484,0,1768571225,13097.946720729997,27533.734644750002,53186.52817056 2026-01-16,13:47:07.000,16,11145960,7565,0,1768571226,13097.892830249992,31682.10535497,53186.56310616001 2026-01-16,13:47:08.000,16,11145833,7885,0,1768571227,13097.818730840001,25690.922883630003,53186.86355232 2026-01-16,13:47:09.000,16,11145914,7245,0,1768571228,13097.852412389992,27995.812165380004,53186.996307600006 2026-01-16,13:47:10.000,16,11146070,7325,0,1768571229,13097.899566560001,29839.77998382,53187.143037120004 2026-01-16,13:47:11.000,16,11145967,8125,0,1768571230,13098.229645749998,28918.226071530007,53187.36662496 2026-01-16,13:47:12.000,16,11145936,7165,0,1768571231,13098.62708803999,33527.426606370005,53187.52732872 2026-01-16,13:47:14.000,16,11145963,7805,0,1768571233,13099.563435129989,31222.769945909997,53187.813800640004 2026-01-16,13:47:15.000,16,11145932,7245,0,1768571234,13100.04844944999,29378.780980080002,53187.97450440001 2026-01-16,13:47:16.000,16,11146028,7484,0,1768571235,13100.728816759998,28456.656088260002,53188.149182400004 2026-01-16,13:47:17.000,16,11146031,7965,0,1768571236,13101.13299536,33065.52531399,53188.337834640006 2026-01-16,13:47:18.000,16,11146004,7484,0,1768571237,13101.510228719992,30760.64308137,53188.673216400006 2026-01-16,13:47:19.000,16,11145881,7965,0,1768571238,13101.860516839988,28916.816245530004,53188.97366256 2026-01-16,13:47:20.000,16,11145920,7484,0,1768571239,13102.062606139989,28916.766901619994,53189.03654664 2026-01-16,13:47:21.000,16,11145968,7405,0,1768571240,13102.109760309999,27534.178739940005,53189.288082959996 2026-01-16,13:47:22.000,16,11145815,8005,0,1768571241,13102.015451969994,25229.578472520006,53189.53961928 2026-01-16,13:47:23.000,16,11145957,8045,0,1768571242,13101.921143629988,27994.945122389996,53189.66538744 2026-01-16,13:47:25.000,16,11146037,8085,0,1768571244,13101.496756100001,30299.397358079994,53190.03570480001 2026-01-16,13:47:26.000,16,11145974,7405,0,1768571245,13101.20709476999,28916.936080739993,53190.21736992 2026-01-16,13:47:27.000,16,11146036,7565,0,1768571246,13100.930906059999,27073.370062710004,53190.46890624001 2026-01-16,13:47:28.000,16,11145889,8085,0,1768571247,13100.735553069993,29377.85049492,53190.51082896001 2026-01-16,13:47:29.000,16,11145987,8005,0,1768571248,13100.627772109998,29378.040821429997,53190.664545600004 2026-01-16,13:47:30.000,16,11145989,7885,0,1768571249,13100.580617940002,30760.995537869996,53190.62262288 2026-01-16,13:47:31.000,16,11145915,7805,0,1768571250,13100.540200080002,24769.545199590008,53190.77633952001 2026-01-16,13:47:32.000,16,11145872,7325,0,1768571251,13100.614299489993,27995.932000589994,53190.86018496 2026-01-16,13:47:33.000,16,11145871,8285,0,1768571252,13100.668189969998,28917.880664159995,53190.93704328 2026-01-16,13:47:34.000,16,11145933,7845,0,1768571253,13100.735553069993,30761.531271750006,53191.05582432 2026-01-16,13:47:36.000,16,11145981,7965,0,1768571255,13101.05215964,28456.719530429997,53191.04185008001 2026-01-16,13:47:37.000,16,11145838,7525,0,1768571256,13101.06563225999,33065.638100070006,53191.11172128001 2026-01-16,13:47:38.000,16,11145794,7405,0,1768571257,13101.02521439999,31221.712576410006,53191.26543792 2026-01-16,13:47:39.000,16,11145902,7405,0,1768571258,13100.951114989999,28456.106256119994,53191.17460536 2026-01-16,13:47:40.000,16,11145929,8125,0,1768571259,13100.722080449988,25229.33175297,53191.23050232001 2026-01-16,13:47:41.000,16,11145883,8005,0,1768571260,13100.634508419993,32603.363203800007,53191.23050232001 2026-01-16,13:47:42.000,16,11145825,7805,0,1768571261,13100.459364360002,32602.756978620004,53191.23050232001 2026-01-16,13:47:43.000,16,11145977,7805,0,1768571262,13100.277483990001,33523.96548354,53191.17460536 2026-01-16,13:47:44.000,16,11145860,7325,0,1768571263,13100.142757789996,26149.327807530004,53191.25146368 2026-01-16,13:47:45.000,16,11145962,7365,0,1768571264,13099.799205979994,27070.54336158,53191.16063112001 2026-01-16,13:47:47.000,16,11145894,7484,0,1768571266,13099.469126789998,22460.644962870007,53191.118708400005 2026-01-16,13:47:48.000,16,11145863,7925,0,1768571267,13099.314191659993,28912.495128840004,53191.07678568 2026-01-16,13:47:49.000,16,11145897,8005,0,1768571268,13099.280510110002,27529.399429800003,53191.01390160001 2026-01-16,13:47:50.000,16,11145864,7605,0,1768571269,13099.159256530002,32598.435861930004,53191.07678568 2026-01-16,13:47:51.000,16,11145959,7965,0,1768571270,13099.011057709991,29832.963475109995,53190.964991759996 2026-01-16,13:47:52.000,16,11145837,7965,0,1768571271,13098.782023169995,29371.717751820004,53190.93704328 2026-01-16,13:47:53.000,16,11145906,7285,0,1768571272,13098.398053499994,26606.104382399993,53190.79031376 2026-01-16,13:47:54.000,16,11145881,7965,0,1768571273,13097.980402280002,29370.94939665,53190.783326640005 2026-01-16,13:47:55.000,16,11145869,8005,0,1768571274,13097.55601475,28909.626132930003,53190.67153272 2026-01-16,13:47:56.000,16,11145859,8005,0,1768571275,13097.077736739993,31674.231476760004,53190.51082896001 2026-01-16,13:47:58.000,16,11145897,7845,0,1768571277,13096.22896167999,28447.026976680005,53190.34313808001 2026-01-16,13:47:59.000,16,11145889,7765,0,1768571278,13095.777628909993,25681.392459869996,53190.22435704001 2026-01-16,13:48:00.000,16,11145847,7805,0,1768571279,13095.21177886999,30750.21036897,53189.96583360001 2026-01-16,13:48:01.000,16,11145905,7805,0,1768571280,13094.578565729993,27984.632245200002,53189.72128440001 2026-01-16,13:48:02.000,16,11145812,7484,0,1768571281,13094.086815099996,36740.03940735001,53189.55359352001 2026-01-16,13:48:03.000,16,11145885,7805,0,1768571282,13093.534437679999,26140.304921129995,53189.29507008001 2026-01-16,13:48:04.000,16,11145862,7445,0,1768571283,13093.062895980001,31209.214468920007,53189.155327680004 2026-01-16,13:48:05.000,16,11145955,7285,0,1768571284,13092.523991179994,32591.365584540006,53188.889817120005 2026-01-16,13:48:06.000,16,11145881,7885,0,1768571285,13092.086131030002,28443.657492540005,53188.51949976 2026-01-16,13:48:07.000,16,11145819,8045,0,1768571286,13091.857096489992,27982.475211419995,53188.35180888 2026-01-16,13:48:09.000,16,11145833,7845,0,1768571288,13091.769524459996,29825.484348180005,53187.84174912 2026-01-16,13:48:10.000,16,11145966,7405,0,1768571289,13091.634798259991,32129.421997380006,53187.56925144001 2026-01-16,13:48:11.000,16,11145851,8325,0,1768571290,13091.55396253999,28442.29701045,53187.27579240001 2026-01-16,13:48:12.000,16,11145800,7845,0,1768571291,13091.70216136,28442.057340030005,53187.06617880001 2026-01-16,13:48:13.000,16,11145782,7405,0,1768571292,13091.61458932999,30284.93959245,53186.77271976001 2026-01-16,13:48:14.000,16,11145756,7445,0,1768571293,13091.43270895999,29362.63142325,53186.48624784001 2026-01-16,13:48:15.000,16,11145884,7725,0,1768571294,13091.25082858999,29361.83487156,53186.304582720004 2026-01-16,13:48:16.000,16,11145947,8205,0,1768571295,13090.967903569988,32126.073660630005,53186.0530464 2026-01-16,13:48:17.000,16,11145856,7525,0,1768571296,13090.530043419996,27056.62132983,53185.73163888 2026-01-16,13:48:18.000,16,11145848,6605,0,1768571297,13089.896830279999,34428.911645550004,53185.563948 2026-01-16,13:48:20.000,16,11145866,7565,0,1768571299,13088.441787319993,28437.228685979993,53184.87921024 2026-01-16,13:48:21.000,16,11145930,7565,0,1768571300,13087.687320599995,21524.943446670004,53184.52286712001 2026-01-16,13:48:22.000,16,11145825,8005,0,1768571301,13087.107997940002,30740.806829549998,53184.2014596 2026-01-16,13:48:23.000,16,11145930,7685,0,1768571302,13086.63645623999,30279.80782581,53183.8870392 2026-01-16,13:48:24.000,16,11145846,7484,0,1768571303,13086.171650849989,22446.342278099997,53183.58659304001 2026-01-16,13:48:25.000,16,11145918,7445,0,1768571304,13085.700109149991,27514.976909820005,53183.31409536 2026-01-16,13:48:26.000,16,11145852,7725,0,1768571305,13085.45760198999,28897.071632399995,53182.85993256 2026-01-16,13:48:27.000,16,11145866,7325,0,1768571306,13085.32287579,30278.99717586,53182.60839624001 2026-01-16,13:48:28.000,16,11145913,8165,0,1768571307,13085.35655733999,34425.802979219996,53182.280001600004 2026-01-16,13:48:29.000,16,11145949,7925,0,1768571308,13085.58559188,31660.478624130003,53181.8607744 2026-01-16,13:48:31.000,16,11145903,7885,0,1768571310,13086.144705609993,28433.96493879,53181.36468888001 2026-01-16,13:48:32.000,16,11145924,6805,0,1768571311,13086.42089432,29815.79179443,53181.127126800005 2026-01-16,13:48:33.000,16,11145847,8085,0,1768571312,13086.50173004,27511.536934379998,53180.81969352 2026-01-16,13:48:34.000,16,11145837,8165,0,1768571313,13086.45457586999,30736.732432410005,53180.51924736 2026-01-16,13:48:35.000,16,11145878,7725,0,1768571314,13086.232277639989,29354.193614639997,53180.29565952 2026-01-16,13:48:36.000,16,11145956,7445,0,1768571315,13085.821362729992,26589.567123419998,53180.12796864 2026-01-16,13:48:37.000,16,11145965,8165,0,1768571316,13085.262249,29814.748523190006,53179.91136792 2026-01-16,13:48:38.000,16,11145914,7365,0,1768571317,13084.864806709993,30275.578347810006,53179.6947672 2026-01-16,13:48:39.000,16,11145924,6805,0,1768571318,13084.32590191,31197.089965320003,53179.42925664 2026-01-16,13:48:40.000,16,11145963,8245,0,1768571319,13084.04297689,25207.141091729995,53179.25457864001 2026-01-16,13:48:42.000,16,11145885,7605,0,1768571321,13083.315455409997,29354.546071139994,53178.65368632001 2026-01-16,13:48:43.000,16,11145980,7605,0,1768571322,13082.98537622,31198.133236559996,53178.43009848 2026-01-16,13:48:44.000,16,11145911,8125,0,1768571323,13082.648560719994,29815.982120939996,53178.171575039996 2026-01-16,13:48:45.000,16,11145926,7484,0,1768571324,13082.534043449989,34884.79298091,53177.96196144001 2026-01-16,13:48:46.000,16,11145920,7645,0,1768571325,13082.507098209993,29816.26408614,53177.74536072001 2026-01-16,13:48:47.000,16,11145982,7685,0,1768571326,13082.729396439994,29355.187541969994,53177.535747120004 2026-01-16,13:48:48.000,16,11145932,7845,0,1768571327,13083.06621194,23825.75128215,53177.389017600006 2026-01-16,13:48:49.000,16,11145848,6725,0,1768571328,13083.349136960001,28433.415106650005,53177.19337824001 2026-01-16,13:48:50.000,16,11145905,8165,0,1768571329,13083.645534599993,27511.50873786,53177.032674480004 2026-01-16,13:48:51.000,16,11145933,8045,0,1768571330,13084.009295339994,25668.39386415,53176.816073760005 2026-01-16,13:48:53.000,16,11145950,6765,0,1768571332,13084.3865287,23825.58210303,53176.7252412 2026-01-16,13:48:54.000,16,11146022,6685,0,1768571333,13084.440419179991,30277.037517720004,53176.59248592001 2026-01-16,13:48:55.000,16,11145886,7484,0,1768571334,13084.453891799996,29355.659833679994,53176.529601840004 2026-01-16,13:48:56.000,16,11146035,8125,0,1768571335,13084.379792389991,29356.195567560004,53176.42479504001 2026-01-16,13:48:57.000,16,11145911,7085,0,1768571336,13084.3865287,27513.355609920007,53176.38985944 2026-01-16,13:48:58.000,16,11146014,6725,0,1768571337,13084.393265009996,27974.446252349997,53176.313001120005 2026-01-16,13:48:59.000,16,11145931,8045,0,1768571338,13084.352847149996,25210.010087639996,53176.28505264001 2026-01-16,13:49:00.000,16,11145972,7445,0,1768571339,13084.312429289996,33043.842190109994,53176.145310240005 2026-01-16,13:49:01.000,16,11145931,7965,0,1768571340,13084.25853880999,33965.92478715,53176.12434888 2026-01-16,13:49:02.000,16,11145957,7925,0,1768571341,13084.23832987999,29358.289159170003,53176.15928448001 2026-01-16,13:49:04.000,16,11145928,7325,0,1768571343,13084.3865287,23829.007980209994,53176.03351632 2026-01-16,13:49:05.000,16,11145979,7925,0,1768571344,13084.615563239997,26133.002022450004,53175.956658 2026-01-16,13:49:06.000,16,11145972,7365,0,1768571345,13084.804179919993,29358.571124370006,53175.94268376 2026-01-16,13:49:07.000,16,11145978,7525,0,1768571346,13084.999532909998,29358.571124370006,53175.98460648 2026-01-16,13:49:08.000,16,11145902,7805,0,1768571347,13085.21509482999,30280.188478829994,53175.97063224001 2026-01-16,13:49:09.000,16,11146035,7805,0,1768571348,13085.39697519999,29358.46538742,53176.00556784 2026-01-16,13:49:10.000,16,11145983,7845,0,1768571349,13085.558646639991,30280.160282309997,53175.98460648 2026-01-16,13:49:11.000,16,11146047,7765,0,1768571350,13085.659691289991,25671.988920450007,53176.06845192001 2026-01-16,13:49:12.000,16,11145925,7885,0,1768571351,13085.727054390001,27054.302166060006,53176.08242616 2026-01-16,13:49:13.000,16,11145929,7645,0,1768571352,13086.023452029993,27054.273969539994,53176.22915568 2026-01-16,13:49:15.000,16,11145907,7805,0,1768571354,13086.185123469993,29819.337506819997,53176.40383368001 2026-01-16,13:49:16.000,16,11145958,6525,0,1768571355,13086.259222879999,29819.739307230004,53176.47370488001 2026-01-16,13:49:17.000,16,11145912,7805,0,1768571356,13086.225541329994,30281.006177910007,53176.57152456001 2026-01-16,13:49:18.000,16,11145960,7565,0,1768571357,13086.279431809999,31663.812862620005,53176.67633136 2026-01-16,13:49:19.000,16,11145998,6565,0,1768571358,13086.48152111,32585.803820970003,53176.87197072 2026-01-16,13:49:20.000,16,11145959,7005,0,1768571359,13086.84528185,27517.197385770007,53176.91389344 2026-01-16,13:49:21.000,16,11146028,6525,0,1768571360,13087.417868199998,29360.805698580007,53177.1095328 2026-01-16,13:49:22.000,16,11145964,6605,0,1768571361,13087.95677299999,28900.307183070006,53177.25626232 2026-01-16,13:49:23.000,16,11145980,7484,0,1768571362,13088.576513519998,33969.38590998,53177.34010776001 2026-01-16,13:49:24.000,16,11145988,7725,0,1768571363,13089.270353449996,28900.441116539994,53177.486837280005 2026-01-16,13:49:26.000,16,11146018,7645,0,1768571365,13090.415526149991,29822.16420795,53178.0178584 2026-01-16,13:49:27.000,16,11146011,7885,0,1768571366,13090.914013089998,31204.562043119993,53178.18554928 2026-01-16,13:49:28.000,16,11145975,7645,0,1768571367,13091.29798276,31204.590239640005,53178.374201520004 2026-01-16,13:49:29.000,16,11145946,7445,0,1768571368,13091.607853019996,33508.56313449,53178.76548024 2026-01-16,13:49:30.000,16,11146057,8245,0,1768571369,13091.897514349992,32586.832993949996,53179.00304232 2026-01-16,13:49:31.000,16,11145930,7525,0,1768571370,13092.160230439993,30743.957790660003,53179.2406044 2026-01-16,13:49:32.000,16,11145934,7525,0,1768571371,13092.308429259989,35813.00832105,53179.57598616 2026-01-16,13:49:33.000,16,11145975,8005,0,1768571372,13092.61156320999,34430.765566739996,53179.7646384 2026-01-16,13:49:34.000,16,11146096,7484,0,1768571373,13092.81365250999,27979.662608550003,53180.17687848 2026-01-16,13:49:35.000,16,11145958,7565,0,1768571374,13093.204358490002,27979.85293506,53180.288672400005 2026-01-16,13:49:37.000,16,11146079,7765,0,1768571376,13094.127232959996,27058.53164406,53180.85462912 2026-01-16,13:49:38.000,16,11145914,7484,0,1768571377,13094.753709789999,30745.184339280007,53181.19001088 2026-01-16,13:49:39.000,16,11145917,8005,0,1768571378,13095.306087209996,30284.058451200006,53181.33674040001 2026-01-16,13:49:40.000,16,11146026,7445,0,1768571379,13096.026872379989,23832.63123303,53181.79090320001 2026-01-16,13:49:41.000,16,11145912,7645,0,1768571380,13096.55904087,28901.399798219994,53182.04942664 2026-01-16,13:49:42.000,16,11146086,7685,0,1768571381,13096.949746849998,25675.703811960004,53182.398782640004 2026-01-16,13:49:43.000,16,11145826,7445,0,1768571382,13097.28656234999,22910.710765979995,53182.79006136 2026-01-16,13:49:44.000,16,11146034,7525,0,1768571383,13097.44823378999,31205.711051310005,53183.13243024001 2026-01-16,13:49:45.000,16,11145970,7525,0,1768571384,13097.47517903,29362.567981080007,53183.307108240006 2026-01-16,13:49:46.000,16,11145943,8005,0,1768571385,13097.40781592999,31666.858086780005,53183.65646424 2026-01-16,13:49:48.000,16,11145917,7725,0,1768571387,13097.340452829994,31666.992020250007,53184.194472480005 2026-01-16,13:49:49.000,16,11145931,7925,0,1768571388,13097.643586779996,26137.20330393,53184.39709896 2026-01-16,13:49:50.000,16,11145959,8005,0,1768571389,13097.892830249992,25215.56480208,53184.62068680001 2026-01-16,13:49:51.000,16,11145976,7725,0,1768571390,13098.330690399998,26597.86394943,53184.94908144 2026-01-16,13:49:52.000,16,11145962,7484,0,1768571391,13099.011057709991,30744.994012769996,53185.22856624 2026-01-16,13:49:53.000,16,11145892,7484,0,1768571392,13099.563435129989,32127.194472300005,53185.417218480005 2026-01-16,13:49:54.000,16,11146002,7484,0,1768571393,13100.17643934,29822.80567878,53185.68272904 2026-01-16,13:49:55.000,16,11145863,7725,0,1768571394,13100.715344139993,26135.899214880003,53186.01112368001 2026-01-16,13:49:56.000,16,11146023,7085,0,1768571395,13101.03195071,26135.652495329996,53186.18580168 2026-01-16,13:49:57.000,16,11145970,7725,0,1768571396,13101.200358459995,33969.08279739,53186.57009328 2026-01-16,13:49:59.000,16,11145947,7965,0,1768571398,13101.27445787,28899.59522094,53186.98233336 2026-01-16,13:50:00.000,16,11145925,8005,0,1768571399,13101.321612039996,26595.424950450004,53187.17797272 2026-01-16,13:50:01.000,16,11146017,7845,0,1768571400,13101.301403109996,31203.074676689997,53187.45047040001 2026-01-16,13:50:02.000,16,11145707,7845,0,1768571401,13101.30813941999,31202.70812193,53187.68803248001 2026-01-16,13:50:03.000,16,11145891,7005,0,1768571402,13101.23404001,25673.144977770004,53187.77886504001 2026-01-16,13:50:04.000,16,11145883,7885,0,1768571403,13101.200358459995,28898.61539187,53187.94655592001 2026-01-16,13:50:05.000,16,11145959,7845,0,1768571404,13101.07236857,29359.480462139996,53188.07232408001 2026-01-16,13:50:06.000,16,11145951,8005,0,1768571405,13100.92416974999,32124.551048549998,53188.33084752001 2026-01-16,13:50:07.000,16,11145959,7925,0,1768571406,13100.836597719994,29359.825869509994,53188.4636028 2026-01-16,13:50:08.000,16,11145975,7885,0,1768571407,13100.789443549998,31203.257954069995,53188.533474 2026-01-16,13:50:10.000,16,11145914,7525,0,1768571409,13101.24751262999,25673.33530428,53188.79898456 2026-01-16,13:50:11.000,16,11145927,8005,0,1768571410,13101.712318019992,29820.070616340003,53188.98064968001 2026-01-16,13:50:12.000,16,11145947,8165,0,1768571411,13102.217541269994,27054.555934739998,53189.14135344 2026-01-16,13:50:13.000,16,11146040,6525,0,1768571412,13102.682346659996,29357.67588486,53189.30904432 2026-01-16,13:50:14.000,16,11145923,7965,0,1768571413,13103.073052639993,25209.81976113,53189.39987688 2026-01-16,13:50:15.000,16,11145934,7405,0,1768571414,13103.308823489999,28895.549020320002,53189.63045184001 2026-01-16,13:50:16.000,16,11145990,6925,0,1768571415,13103.153888359993,25669.49352843,53189.76320712 2026-01-16,13:50:17.000,16,11145946,6805,0,1768571416,13102.823809169997,27512.29824042,53190.05666616001 2026-01-16,13:50:18.000,16,11146039,8005,0,1768571417,13102.318585919995,30276.663913829994,53190.13352448001 2026-01-16,13:50:19.000,16,11145964,7565,0,1768571418,13101.880725769988,34884.37003311,53190.2453184 2026-01-16,13:50:21.000,16,11145937,7725,0,1768571420,13100.688398899998,33501.753674909996,53190.33615096 2026-01-16,13:50:22.000,16,11145880,7445,0,1768571421,13100.203384579996,31658.540113380004,53190.35711232 2026-01-16,13:50:23.000,16,11145970,7565,0,1768571422,13099.718370259994,31658.681095980006,53190.30121536001 2026-01-16,13:50:24.000,16,11145948,7365,0,1768571423,13099.192938079992,27511.720211759995,53190.33615096 2026-01-16,13:50:25.000,16,11146044,7645,0,1768571424,13098.70792375999,29354.842134599996,53190.3151896 2026-01-16,13:50:26.000,16,11146009,8165,0,1768571425,13098.398053499994,33041.07893115,53190.25230552001 2026-01-16,13:50:27.000,16,11146098,7484,0,1768571426,13098.142073720002,34423.455618930006,53190.16846008 2026-01-16,13:50:28.000,16,11145965,8045,0,1768571427,13097.960193350002,32580.39713826,53190.15448584001 2026-01-16,13:50:29.000,16,11145904,7565,0,1768571428,13097.832203459991,33040.97319420001,53190.063653280005 2026-01-16,13:50:30.000,16,11145976,7484,0,1768571429,13097.731158809991,25668.351569370003,53189.97282072 2026-01-16,13:50:32.000,16,11145866,7325,0,1768571431,13097.764840359996,26128.758446189997,53189.70032304001 2026-01-16,13:50:33.000,16,11145915,8085,0,1768571432,13097.731158809991,27971.69709165,53189.52564504 2026-01-16,13:50:34.000,16,11145981,7925,0,1768571433,13097.47517903,30275.402119560007,53189.52564504 2026-01-16,13:50:35.000,16,11145985,8005,0,1768571434,13097.158572459994,27049.762526339997,53189.42782536 2026-01-16,13:50:36.000,16,11145987,7885,0,1768571435,13096.788075409997,33960.891708330004,53189.288082959996 2026-01-16,13:50:37.000,16,11145837,7965,0,1768571436,13096.39063311999,27970.57627998,53189.09943072001 2026-01-16,13:50:38.000,16,11145785,7925,0,1768571437,13096.013399759999,26587.76959527,53188.99462392 2026-01-16,13:50:39.000,16,11145849,7805,0,1768571438,13095.595748539992,29352.156416070007,53188.840907280006 2026-01-16,13:50:40.000,16,11145801,7925,0,1768571439,13095.0972616,27508.879412370006,53188.66622928001 2026-01-16,13:50:41.000,16,11145853,7965,0,1768571440,13094.585302039988,27508.724331510006,53188.4636028 2026-01-16,13:50:43.000,16,11145981,7845,0,1768571442,13093.534437679999,36263.172811979995,53188.08629832 2026-01-16,13:50:44.000,16,11145935,7885,0,1768571443,13093.190885869997,30733.983271710007,53187.89764608 2026-01-16,13:50:45.000,16,11145977,7925,0,1768571444,13092.806916199996,24744.154233330002,53187.63912264001 2026-01-16,13:50:46.000,16,11145999,7805,0,1768571445,13092.61829952,30734.032615620003,53187.44348328001 2026-01-16,13:50:47.000,16,11145928,7484,0,1768571446,13092.416210219999,29812.478703329994,53187.261818160005 2026-01-16,13:50:48.000,16,11145922,7484,0,1768571447,13092.436419149999,31656.67209393,53187.02425608 2026-01-16,13:50:49.000,16,11145971,8165,0,1768571448,13092.38926497999,34419.90990653999,53186.84957808001 2026-01-16,13:50:50.000,16,11146042,7525,0,1768571449,13092.47010069999,32576.858475,53186.660925840006 2026-01-16,13:50:51.000,16,11145910,7484,0,1768571450,13092.261275089993,28890.61462932,53186.45829936 2026-01-16,13:50:52.000,16,11145903,8005,0,1768571451,13092.166966749988,28890.501843239996,53186.31855696001 2026-01-16,13:50:54.000,16,11146036,7285,0,1768571453,13092.012031619997,29812.25313117,53186.00413656 2026-01-16,13:50:55.000,16,11145854,7484,0,1768571454,13091.688688739996,33498.405338159995,53185.76657448001 2026-01-16,13:50:56.000,16,11145969,8245,0,1768571455,13091.345136929995,28890.78380844,53185.801510080004 2026-01-16,13:50:57.000,16,11145942,7685,0,1768571456,13091.149783939989,33959.235162779994,53185.52202528 2026-01-16,13:50:58.000,16,11145800,7605,0,1768571457,13091.176729179999,29812.344769860007,53185.40324424 2026-01-16,13:50:59.000,16,11145979,7885,0,1768571458,13091.203674419994,33037.730594399996,53185.3543344 2026-01-16,13:51:00.000,16,11145980,7525,0,1768571459,13091.23061965999,27969.187601369995,53185.22856624 2026-01-16,13:51:01.000,16,11145901,8125,0,1768571460,13091.29124644999,26126.00928549,53185.22157912001 2026-01-16,13:51:02.000,16,11145928,7525,0,1768571461,13091.27103751999,27508.266138060004,53185.130746560004 2026-01-16,13:51:03.000,16,11145941,7925,0,1768571462,13091.102629769994,27047.47155909,53185.05388824001 2026-01-16,13:51:05.000,16,11145972,7484,0,1768571464,13090.752341649997,33498.130422090006,53184.85126176 2026-01-16,13:51:06.000,16,11145850,7565,0,1768571465,13090.590670209996,29351.254127430002,53184.92812008001 2026-01-16,13:51:07.000,16,11145890,7525,0,1768571466,13090.42226246,28890.47364672,53184.914145840004 2026-01-16,13:51:08.000,16,11145955,7765,0,1768571467,13090.415526149991,29351.225930910005,53184.78139056 2026-01-16,13:51:09.000,16,11145943,8005,0,1768571468,13090.287536259995,32576.54126415,53184.73248072 2026-01-16,13:51:10.000,16,11145943,7965,0,1768571469,13090.19322791999,28429.80595209,53184.76042920001 2026-01-16,13:51:11.000,16,11145878,7525,0,1768571470,13090.065238029994,29812.076902920002,53184.71850648001 2026-01-16,13:51:12.000,16,11145991,8045,0,1768571471,13090.05850172,27508.45646457,53184.67658376 2026-01-16,13:51:13.000,16,11145812,7445,0,1768571472,13089.849676109989,30734.06786127,53184.73946784001 2026-01-16,13:51:14.000,16,11146038,7445,0,1768571473,13089.694740979998,27969.554156130005,53184.66959664001 2026-01-16,13:51:16.000,16,11146016,7605,0,1768571475,13089.634114189997,30273.590493149997,53184.61369968 2026-01-16,13:51:17.000,16,11145962,7685,0,1768571476,13089.782313009993,28430.391029880004,53184.697545120005 2026-01-16,13:51:18.000,16,11145987,7925,0,1768571477,13090.03155647999,27048.007292969996,53184.71850648001 2026-01-16,13:51:19.000,16,11146030,7405,0,1768571478,13090.287536259995,24283.380801749998,53184.67658376 2026-01-16,13:51:20.000,16,11145772,7405,0,1768571479,13090.42226246,27969.62464743,53184.73248072 2026-01-16,13:51:21.000,16,11145966,7765,0,1768571480,13090.428998769996,30734.22999126,53184.767416320006 2026-01-16,13:51:22.000,16,11145851,8005,0,1768571481,13090.449207699996,27047.943850800002,53184.78139056 2026-01-16,13:51:23.000,16,11145946,7405,0,1768571482,13090.3818446,33498.38419077,53184.95606856001 2026-01-16,13:51:24.000,16,11145907,7885,0,1768571483,13090.489625559996,29812.288376819997,53184.82331328 2026-01-16,13:51:25.000,16,11145883,8125,0,1768571484,13090.604142830001,36262.77101157,53184.88619736001 2026-01-16,13:51:27.000,16,11145977,7805,0,1768571486,13090.48288925,27968.99022573,53184.88619736001 2026-01-16,13:51:28.000,16,11145991,8045,0,1768571487,13090.428998769996,27047.245986930007,53184.89318448 2026-01-16,13:51:29.000,16,11145999,7965,0,1768571488,13090.449207699996,31194.044741160003,53184.88619736001 2026-01-16,13:51:30.000,16,11145803,8005,0,1768571489,13090.435735079991,33958.600741079994,53184.76042920001 2026-01-16,13:51:31.000,16,11145986,7445,0,1768571490,13090.32121781,32115.704390400002,53184.73248072 2026-01-16,13:51:32.000,16,11145931,8045,0,1768571491,13090.19322791999,34880.48596248,53184.85126176 2026-01-16,13:51:33.000,16,11145985,7805,0,1768571492,13090.024820169994,29812.154443349995,53184.85824888001 2026-01-16,13:51:34.000,16,11145968,7525,0,1768571493,13089.917039209999,33958.967295840004,53184.80933904001 2026-01-16,13:51:35.000,16,11145970,7725,0,1768571494,13089.950720759989,33037.22305704,53184.71151936 2026-01-16,13:51:36.000,16,11145940,7605,0,1768571495,13089.910302899989,31193.882611170004,53184.77440344 2026-01-16,13:51:38.000,16,11146025,7925,0,1768571497,13089.896830279999,30271.81411239,53184.62068680001 2026-01-16,13:51:39.000,16,11145895,7965,0,1768571498,13089.768840389988,28428.67104216,53184.648635280006 2026-01-16,13:51:40.000,16,11146000,7525,0,1768571499,13089.667795740002,31193.14245252,53184.69055800001 2026-01-16,13:51:41.000,16,11145994,7645,0,1768571500,13089.26361714,30271.6519824,53184.61369968 2026-01-16,13:51:42.000,16,11145987,8125,0,1768571501,13088.704503409994,25664.256024839997,53184.50190576001 2026-01-16,13:51:43.000,16,11145938,7405,0,1768571502,13088.340742669992,27046.38599307,53184.47395728001 2026-01-16,13:51:44.000,16,11146024,6645,0,1768571503,13088.064553960001,27507.251063339994,53184.28530504001 2026-01-16,13:51:45.000,16,11145916,7805,0,1768571504,13087.8220468,26124.958965120008,53184.18748536001 2026-01-16,13:51:46.000,16,11146032,7685,0,1768571505,13087.55259439999,28889.564308949994,53184.0617172 2026-01-16,13:51:47.000,16,11145896,7645,0,1768571506,13087.363977719993,27967.735480589996,53183.89402632 2026-01-16,13:51:49.000,16,11145887,7845,0,1768571508,13087.215778899998,30732.065908350007,53183.62851576 2026-01-16,13:51:50.000,16,11146080,6765,0,1768571509,13087.330296169988,28889.070869849995,53183.46781200001 2026-01-16,13:51:51.000,16,11145816,7405,0,1768571510,13087.303350929993,31653.077037630006,53183.36999232 2026-01-16,13:51:52.000,16,11145800,7525,0,1768571511,13087.363977719993,29809.919869139994,53183.18134008001 2026-01-16,13:51:53.000,16,11145914,7405,0,1768571512,13087.518912849999,28888.20382686,53183.237237040004 2026-01-16,13:51:54.000,16,11145841,8205,0,1768571513,13087.579539639999,31652.632942440003,53183.02762344 2026-01-16,13:51:55.000,16,11145803,7965,0,1768571514,13087.485231299994,32113.441619670004,53182.950765120004 2026-01-16,13:51:56.000,16,11145905,7965,0,1768571515,13087.235987829998,31652.611795050005,53182.92980376 2026-01-16,13:51:57.000,16,11146031,8125,0,1768571516,13086.953062809996,29809.659051330003,53182.79006136 2026-01-16,13:51:58.000,16,11145862,7365,0,1768571517,13086.73750088999,29349.174634080002,53182.7691 2026-01-16,13:52:00.000,16,11145960,7484,0,1768571519,13086.104287749993,31192.50098169,53182.62935760001 2026-01-16,13:52:01.000,16,11145886,6885,0,1768571520,13085.976297859997,24741.863266080007,53182.55249928 2026-01-16,13:52:02.000,16,11145942,7685,0,1768571521,13085.935879999997,27966.868437600002,53182.5245508 2026-01-16,13:52:03.000,16,11145966,6685,0,1768571522,13086.191859779989,31652.696384609997,53182.4546796 2026-01-16,13:52:04.000,16,11146034,6685,0,1768571523,13086.340058599999,29809.792984800006,53182.419744000006 2026-01-16,13:52:05.000,16,11145906,7484,0,1768571524,13086.45457586999,32573.897840399994,53182.32192432001 2026-01-16,13:52:06.000,16,11146048,7484,0,1768571525,13086.5421479,26584.047654630005,53182.30795008 2026-01-16,13:52:07.000,16,11145891,8085,0,1768571526,13086.50173004,26584.026507240007,53182.28698872 2026-01-16,13:52:08.000,16,11145901,8045,0,1768571527,13086.46131218,36259.42972395,53182.21711752 2026-01-16,13:52:09.000,16,11145946,7405,0,1768571528,13086.49499372999,26123.189633489994,53182.09134936 2026-01-16,13:52:11.000,16,11145897,8005,0,1768571530,13086.46131218,35799.02284713001,53182.03545240001 2026-01-16,13:52:12.000,16,11145961,7845,0,1768571531,13086.468048489995,26123.527991730007,53182.10532360001 2026-01-16,13:52:13.000,16,11146079,7765,0,1768571532,13086.56235683,28427.458591799994,53181.99352968 2026-01-16,13:52:14.000,16,11145923,7965,0,1768571533,13086.670137789995,31192.00049346,53182.04942664 2026-01-16,13:52:15.000,16,11145958,7484,0,1768571534,13086.852018159996,32113.667191829998,53182.00750392001 2026-01-16,13:52:16.000,16,11145973,7965,0,1768571535,13087.040634839992,30731.558370989995,53182.00750392001 2026-01-16,13:52:17.000,16,11145949,7965,0,1768571536,13087.337032479998,26124.331592550006,53182.02846528 2026-01-16,13:52:18.000,16,11145840,7405,0,1768571537,13087.404395579993,27506.510904690003,53182.070388 2026-01-16,13:52:19.000,16,11146044,7645,0,1768571538,13087.68058429,28888.669069440002,53182.02147816 2026-01-16,13:52:20.000,16,11145950,7565,0,1768571539,13087.80183787,29810.18773608,53182.070388 2026-01-16,13:52:22.000,16,11145977,7925,0,1768571541,13088.00392717,31191.746724779994,53182.28698872 2026-01-16,13:52:23.000,16,11145979,8085,0,1768571542,13088.051081339996,28887.74563341,53182.37083416001 2026-01-16,13:52:24.000,16,11145931,7965,0,1768571543,13088.037608719991,35338.31285772,53182.39179552001 2026-01-16,13:52:25.000,16,11145928,7445,0,1768571544,13087.848992039995,25662.44439843,53182.4546796 2026-01-16,13:52:26.000,16,11145943,7845,0,1768571545,13087.55259439999,31652.287535070005,53182.517563680005 2026-01-16,13:52:27.000,16,11146021,7965,0,1768571546,13087.337032479998,26584.41420939,53182.517563680005 2026-01-16,13:52:28.000,16,11145850,7685,0,1768571547,13087.134943179997,26584.942894139996,53182.55249928 2026-01-16,13:52:29.000,16,11145947,7885,0,1768571548,13086.76444613,32114.484890909996,53182.587434880006 2026-01-16,13:52:30.000,16,11145874,7484,0,1768571549,13086.488257419995,33958.18484241,53182.587434880006 2026-01-16,13:52:31.000,16,11146047,8005,0,1768571550,13086.232277639989,31655.05784316,53182.65730608001 2026-01-16,13:52:33.000,16,11145925,7725,0,1768571552,13085.942616309992,29813.409188489997,53182.636344720006 2026-01-16,13:52:34.000,16,11145862,7525,0,1768571553,13085.908934760002,33039.196813439994,53182.594422 2026-01-16,13:52:35.000,16,11145927,7885,0,1768571554,13086.131232989988,24284.868168179994,53182.48262808 2026-01-16,13:52:36.000,16,11145999,8045,0,1768571555,13086.690346719995,29353.136245140005,53182.51057656001 2026-01-16,13:52:37.000,16,11146080,7365,0,1768571556,13087.229251520002,29813.83918542,53182.5245508 2026-01-16,13:52:38.000,16,11146022,7605,0,1768571557,13087.69405690999,28891.982160540007,53182.42673112 2026-01-16,13:52:39.000,16,11146031,7805,0,1768571558,13088.286852190002,33038.435507400005,53182.5245508 2026-01-16,13:52:40.000,16,11145955,7725,0,1768571559,13088.886383779995,27969.807924809997,53182.4546796 2026-01-16,13:52:41.000,16,11145954,7725,0,1768571560,13089.539805849992,30273.336724470006,53182.594422 2026-01-16,13:52:42.000,16,11146045,8085,0,1768571561,13089.876621349998,34881.071040270006,53182.69224168 2026-01-16,13:52:44.000,16,11145969,7805,0,1768571563,13090.28079995,27509.006296709995,53182.81800984 2026-01-16,13:52:45.000,16,11145919,8005,0,1768571564,13090.610879139997,28891.41823014,53182.92980376 2026-01-16,13:52:46.000,16,11145943,7885,0,1768571565,13091.028530359989,33960.20794271999,53183.0485848 2026-01-16,13:52:47.000,16,11146019,8165,0,1768571566,13091.43944527,31195.750630619994,53183.118456000004 2026-01-16,13:52:48.000,16,11145959,7965,0,1768571567,13091.776260769991,33039.04173257999,53183.32806960001 2026-01-16,13:52:49.000,16,11145955,7885,0,1768571568,13092.059185789993,32117.445525510004,53183.46082488 2026-01-16,13:52:50.000,16,11146020,7525,0,1768571569,13092.261275089993,29352.924771239996,53183.56563168001 2026-01-16,13:52:51.000,16,11145981,7245,0,1768571570,13092.483573319994,30274.246062239996,53183.80319376001 2026-01-16,13:52:52.000,16,11145969,7725,0,1768571571,13092.71934417,31195.814072790003,53183.928961920006 2026-01-16,13:52:53.000,16,11145952,7405,0,1768571572,13092.90122454,31195.757679749993,53184.096652800006 2026-01-16,13:52:55.000,16,11145930,7525,0,1768571574,13092.86080668,26127.200588460008,53184.4460088 2026-01-16,13:52:56.000,16,11145903,8165,0,1768571575,13092.84059775,27509.372851470005,53184.529854240005 2026-01-16,13:52:57.000,16,11145893,7845,0,1768571576,13092.81365250999,33960.031714469995,53184.69055800001 2026-01-16,13:52:58.000,16,11146005,7885,0,1768571577,13092.766498339995,30273.787868789994,53184.767416320006 2026-01-16,13:52:59.000,16,11145936,7565,0,1768571578,13092.71934417,22901.659683060003,53184.95606856001 2026-01-16,13:53:00.000,16,11145971,8165,0,1768571579,13092.71260785999,27509.295311039998,53185.06087536 2026-01-16,13:53:01.000,16,11145808,7605,0,1768571580,13092.71934417,28891.91166924,53185.19363064001 2026-01-16,13:53:02.000,16,11145962,7645,0,1768571581,13092.67218999999,35343.05692221,53185.52202528 2026-01-16,13:53:03.000,16,11145980,6965,0,1768571582,13092.79344357999,29353.305424260005,53185.50805104001 2026-01-16,13:53:04.000,16,11146012,7685,0,1768571583,13093.076368599992,29814.396066689995,53185.69670328001 2026-01-16,13:53:06.000,16,11145956,7325,0,1768571585,13094.01271568999,30275.451463470003,53186.02509792 2026-01-16,13:53:07.000,16,11145901,8005,0,1768571586,13094.551620489998,31196.878491419993,53186.17182744 2026-01-16,13:53:08.000,16,11145939,7965,0,1768571587,13095.23198779999,30275.444414340003,53186.423363760005 2026-01-16,13:53:09.000,16,11145974,7365,0,1768571588,13095.784365219988,28432.33658976,53186.59804176 2026-01-16,13:53:10.000,16,11145962,7525,0,1768571589,13096.282852159995,28892.905596569995,53186.82162960001 2026-01-16,13:53:11.000,16,11146046,7765,0,1768571590,13096.693767069992,27049.58629809,53186.94041064001 2026-01-16,13:53:12.000,16,11145965,8165,0,1768571591,13096.969955779998,31196.138332770002,53187.1011144 2026-01-16,13:53:13.000,16,11145773,8085,0,1768571592,13097.010373639998,30735.160476420002,53187.39457344 2026-01-16,13:53:14.000,16,11145742,7365,0,1768571593,13096.788075409997,29813.514925440002,53187.499380240006 2026-01-16,13:53:15.000,16,11145807,7965,0,1768571594,13096.45125990999,30274.231963979997,53187.715980960005 2026-01-16,13:53:17.000,16,11146091,7725,0,1768571596,13095.629430089997,28892.771663100008,53188.03040136 2026-01-16,13:53:18.000,16,11145996,7365,0,1768571597,13095.23872411,33961.519080900005,53188.19809224 2026-01-16,13:53:19.000,16,11145955,7645,0,1768571598,13095.002953259995,30736.520958509995,53188.2539892 2026-01-16,13:53:20.000,16,11145850,7445,0,1768571599,13094.92885384999,34422.96217983001,53188.435654320005 2026-01-16,13:53:21.000,16,11146060,7405,0,1768571600,13094.942326469994,23825.40587478,53188.4636028 2026-01-16,13:53:22.000,16,11145905,7925,0,1768571601,13095.27914197,27050.974976700003,53188.435654320005 2026-01-16,13:53:23.000,16,11145833,8045,0,1768571602,13095.642902710002,27972.47954508,53188.554435360005 2026-01-16,13:53:24.000,16,11145798,7484,0,1768571603,13096.242434299995,27050.946780180006,53188.56142248 2026-01-16,13:53:25.000,16,11145931,8005,0,1768571604,13096.761130170002,31197.75258354,53188.62430656001 2026-01-16,13:53:26.000,16,11146010,7685,0,1768571605,13097.273089729999,29815.354748369995,53188.673216400006 2026-01-16,13:53:28.000,16,11145970,6525,0,1768571607,13097.825467149996,27971.83807425,53188.91077848001 2026-01-16,13:53:29.000,16,11146011,8165,0,1768571608,13097.886093939996,28892.99723526,53189.01558528 2026-01-16,13:53:30.000,16,11145982,7525,0,1768571609,13097.865885009996,26127.856157550006,53189.0924436 2026-01-16,13:53:31.000,16,11145967,8045,0,1768571610,13097.710949879991,28892.04560271,53189.11340496 2026-01-16,13:53:32.000,16,11145898,7445,0,1768571611,13097.56948736999,33038.31567219,53189.176289040006 2026-01-16,13:53:33.000,16,11146031,8045,0,1768571612,13097.300034969994,30273.308527949994,53189.176289040006 2026-01-16,13:53:34.000,16,11145995,8165,0,1768571613,13097.205726629989,29351.27527482,53189.25314736 2026-01-16,13:53:35.000,16,11145937,7885,0,1768571614,13096.990164709998,31193.76982509,53189.31603144001 2026-01-16,13:53:36.000,16,11145939,7205,0,1768571615,13096.666821829996,27968.221870559995,53189.29507008001 2026-01-16,13:53:37.000,16,11145950,7365,0,1768571616,13096.20875274999,28428.66399303,53189.23917312 2026-01-16,13:53:39.000,16,11146022,7565,0,1768571618,13095.777628909993,27967.587448859995,53189.33699280001 2026-01-16,13:53:40.000,16,11145860,7565,0,1768571619,13095.723738430002,27506.673034680003,53189.274108720005 2026-01-16,13:53:41.000,16,11145958,7845,0,1768571620,13095.892146179998,26124.613557749995,53189.23917312 2026-01-16,13:53:42.000,16,11145933,7845,0,1768571621,13096.04708130999,30271.257231120006,53189.288082959996 2026-01-16,13:53:43.000,16,11145954,7645,0,1768571622,13096.181807509995,34417.98549404999,53189.21821176001 2026-01-16,13:53:44.000,16,11145938,7605,0,1768571623,13096.033608689999,32575.08914337,53189.31603144001 2026-01-16,13:53:45.000,16,11145850,7685,0,1768571624,13095.757419979993,31653.831294539996,53189.3020572 2026-01-16,13:53:46.000,16,11146051,8325,0,1768571625,13095.568803299997,28428.889565189995,53189.33000568 2026-01-16,13:53:47.000,16,11146044,7484,0,1768571626,13095.31955983,32115.330786510007,53189.225198880005 2026-01-16,13:53:48.000,16,11145845,8165,0,1768571627,13095.144415769995,28429.45349559,53189.21122464 2026-01-16,13:53:50.000,16,11145933,8045,0,1768571629,13095.27914197,28890.3044676,53189.106417840005 2026-01-16,13:53:51.000,16,11145923,8005,0,1768571630,13095.514912819992,27968.715309659994,53189.08545648 2026-01-16,13:53:52.000,16,11145988,7484,0,1768571631,13095.898882489993,24282.506709630004,53189.01558528 2026-01-16,13:53:53.000,16,11145992,7525,0,1768571632,13096.202016439995,27507.65991288,53189.13436632 2026-01-16,13:53:54.000,16,11145937,8165,0,1768571633,13096.13465334,32575.935038969998,53189.008598160006 2026-01-16,13:53:55.000,16,11146099,7925,0,1768571634,13095.979718209994,28429.263169080004,53189.120392079996 2026-01-16,13:53:56.000,16,11145970,7605,0,1768571635,13095.514912819992,27507.702207659997,53189.08545648 2026-01-16,13:53:57.000,16,11145933,7845,0,1768571636,13095.002953259995,31654.606698839998,53189.057508000005 2026-01-16,13:53:58.000,16,11145809,7885,0,1768571637,13094.834545509999,28890.036600659994,53189.07846936001 2026-01-16,13:53:59.000,16,11146045,7805,0,1768571638,13094.881699679994,28429.523986889995,53189.04353376 2026-01-16,13:54:01.000,16,11146092,7525,0,1768571640,13095.306087209996,32115.39422868,53189.07148224 2026-01-16,13:54:02.000,16,11145995,7765,0,1768571641,13095.656375329992,31654.508011020007,53189.07148224 2026-01-16,13:54:03.000,16,11145940,7365,0,1768571642,13096.39736943,31193.649989879996,53189.155327680004 2026-01-16,13:54:04.000,16,11146028,7484,0,1768571643,13097.037318879993,31193.678186400008,53189.21122464 2026-01-16,13:54:05.000,16,11146045,7965,0,1768571644,13097.61664154,33958.325825010004,53189.28109584 2026-01-16,13:54:06.000,16,11145925,7645,0,1768571645,13098.115128479993,37183.50017565,53189.33699280001 2026-01-16,13:54:07.000,16,11145884,7605,0,1768571646,13098.70792375999,28429.256119950005,53189.35795416 2026-01-16,13:54:08.000,16,11145939,8005,0,1768571647,13099.368082139998,27507.920730690006,53189.44878672 2026-01-16,13:54:09.000,16,11146123,7925,0,1768571648,13100.00803158999,24743.442271199994,53189.560580640005 2026-01-16,13:54:10.000,16,11145981,7885,0,1768571649,13100.715344139993,32115.640948229993,53189.70032304001 2026-01-16,13:54:12.000,16,11145963,7965,0,1768571651,13101.961561489989,25204.582257539994,53190.063653280005 2026-01-16,13:54:13.000,16,11145904,7405,0,1768571652,13102.237750199994,29351.670026099993,53190.26627976 2026-01-16,13:54:14.000,16,11146040,7565,0,1768571653,13102.32532222999,25665.390934769996,53190.30820248 2026-01-16,13:54:15.000,16,11146012,7365,0,1768571654,13102.42636687999,33958.734674549996,53190.566725920005 2026-01-16,13:54:16.000,16,11146036,7365,0,1768571655,13102.36574008999,33958.50910239,53190.734416800005 2026-01-16,13:54:17.000,16,11145907,7925,0,1768571656,13102.278168059995,28889.733488070007,53190.978966 2026-01-16,13:54:18.000,16,11145881,7805,0,1768571657,13102.076078759994,25663.818978780007,53191.06281144001 2026-01-16,13:54:19.000,16,11146016,7685,0,1768571658,13101.853780529993,33495.747816150004,53191.16063112001 2026-01-16,13:54:20.000,16,11145986,7645,0,1768571659,13101.678636470002,32112.595724069994,53191.32133488 2026-01-16,13:54:21.000,16,11145960,7565,0,1768571660,13101.469810859991,32111.693435430003,53191.44710304001 2026-01-16,13:54:23.000,16,11145936,7325,0,1768571662,13101.079104879995,32570.584749300004,53191.719600720004 2026-01-16,13:54:24.000,16,11146037,8005,0,1768571663,13101.099313809995,30726.905945189996,53191.7475492 2026-01-16,13:54:25.000,16,11145917,8005,0,1768571664,13101.25424894,28883.614843229996,53191.7475492 2026-01-16,13:54:26.000,16,11145949,7965,0,1768571665,13101.388975139991,33951.389481089995,53191.91524008 2026-01-16,13:54:27.000,16,11145984,7365,0,1768571666,13101.537173960001,27040.401281700004,53191.98511128 2026-01-16,13:54:28.000,16,11145914,7685,0,1768571667,13101.786417429998,25197.751650570004,53191.9920984 2026-01-16,13:54:29.000,16,11146112,7445,0,1768571668,13102.10302399999,29344.768927829995,53192.06895672001 2026-01-16,13:54:30.000,16,11145944,7365,0,1768571669,13102.500466289996,30727.82233209,53192.10389232 2026-01-16,13:54:31.000,16,11146002,7525,0,1768571670,13102.635192490001,27964.48583166,53192.23664760001 2026-01-16,13:54:32.000,16,11145918,7605,0,1768571671,13102.783391309997,26583.011432519997,53192.292544560005 2026-01-16,13:54:34.000,16,11145858,7645,0,1768571673,13103.288614559999,26584.386012870003,53192.47420968 2026-01-16,13:54:35.000,16,11145937,7965,0,1768571674,13103.477231239995,32113.98440268,53192.5161324 2026-01-16,13:54:36.000,16,11145914,7325,0,1768571675,13103.55133065,26585.22485934,53192.61395208 2026-01-16,13:54:37.000,16,11145884,6565,0,1768571676,13103.827519359991,30271.137395910002,53192.6558748 2026-01-16,13:54:38.000,16,11146067,7205,0,1768571677,13104.171071169993,26585.175515430004,53192.7606816 2026-01-16,13:54:39.000,16,11146175,8005,0,1768571678,13104.460732499989,28888.781855520007,53192.92837248 2026-01-16,13:54:40.000,16,11146082,7484,0,1768571679,13104.635876559994,29810.19478521,53192.88644976001 2026-01-16,13:54:41.000,16,11145924,7365,0,1768571680,13104.60893132,27045.70927659,53192.98426944001 2026-01-16,13:54:42.000,16,11145957,7965,0,1768571681,13104.400105709989,27967.101058889995,53193.10305048001 2026-01-16,13:54:43.000,16,11146038,7445,0,1768571682,13104.036344970002,26584.526995470005,53193.082089120006 2026-01-16,13:54:45.000,16,11145964,7484,0,1768571684,13103.47049493,28887.456619079996,53193.24279288001 2026-01-16,13:54:46.000,16,11146027,7885,0,1768571685,13103.194306219993,26583.14536599,53193.29170272001 2026-01-16,13:54:47.000,16,11145880,7445,0,1768571686,13103.066316329998,33033.04997208,53193.27074136001 2026-01-16,13:54:48.000,16,11146066,7484,0,1768571687,13102.978744300002,32571.613922279997,53193.20785728 2026-01-16,13:54:49.000,16,11145833,7845,0,1768571688,13102.992216919993,31188.934121910002,53193.23580576 2026-01-16,13:54:50.000,16,11145870,7605,0,1768571689,13102.870963339992,36717.313012230006,53193.31965120001 2026-01-16,13:54:51.000,16,11146017,8005,0,1768571690,13102.790127619992,27502.521097110002,53193.38253528 2026-01-16,13:54:52.000,16,11145922,7525,0,1768571691,13102.5745657,28884.347952750002,53193.43843224001 2026-01-16,13:54:53.000,16,11146002,7525,0,1768571692,13102.39268533,27502.013559750005,53193.3545868 2026-01-16,13:54:54.000,16,11145849,7805,0,1768571693,13102.298376989995,28423.39124379,53193.48734208001 2026-01-16,13:54:56.000,16,11145902,7405,0,1768571695,13102.628456179991,33030.77310309,53193.64804584 2026-01-16,13:54:57.000,16,11145980,7525,0,1768571696,13102.891172269992,27962.87863002,53193.68996856 2026-01-16,13:54:58.000,16,11145971,7645,0,1768571697,13103.221251459989,29805.774980700007,53193.77381400001 2026-01-16,13:54:59.000,16,11145859,7925,0,1768571698,13103.74668363999,28884.073036679998,53194.01137608001 2026-01-16,13:55:00.000,16,11145969,7845,0,1768571699,13104.54156821999,30726.779060850007,53194.13015712001 2026-01-16,13:55:01.000,16,11145995,7965,0,1768571700,13105.275826010002,33490.79932689,53194.29784800001 2026-01-16,13:55:02.000,16,11146016,7565,0,1768571701,13106.218909409996,27962.117323979997,53194.472526000005 2026-01-16,13:55:03.000,16,11146100,7525,0,1768571702,13106.724132659998,27040.253249970003,53194.91271456 2026-01-16,13:55:04.000,16,11145891,7885,0,1768571703,13107.22935591,24736.597565970005,53195.05944408 2026-01-16,13:55:05.000,16,11145863,7885,0,1768571704,13107.40449996999,31647.261505379996,53195.25508344001 2026-01-16,13:55:07.000,16,11146014,7365,0,1768571706,13107.492072000001,26579.78998011,53195.90488560001 2026-01-16,13:55:08.000,16,11145914,7525,0,1768571707,13107.337136869995,29344.53630654,53196.149434800005 2026-01-16,13:55:09.000,16,11145770,7445,0,1768571708,13107.2899827,30727.300696470003,53196.28917720001 2026-01-16,13:55:10.000,16,11145602,7765,0,1768571709,13107.16872912,32110.417542900002,53196.66648168 2026-01-16,13:55:11.000,16,11145741,8165,0,1768571710,13107.357345799996,25200.310484760004,53196.89006952001 2026-01-16,13:55:12.000,16,11145846,7525,0,1768571711,13107.613325580001,28426.492860989994,53197.18352856 2026-01-16,13:55:13.000,16,11145788,7285,0,1768571712,13108.152230379994,33035.09421978,53197.46301336001 2026-01-16,13:55:14.000,16,11145745,8165,0,1768571713,13108.778707209996,25664.037501810002,53197.64467848 2026-01-16,13:55:15.000,16,11145706,7484,0,1768571714,13109.52643762,29351.148390479997,53197.91717616001 2026-01-16,13:55:16.000,16,11145782,7484,0,1768571715,13110.287640649993,33038.266328280006,53198.12678976 2026-01-16,13:55:18.000,16,11145803,7805,0,1768571717,13112.03908124999,27050.340555000002,53198.58793968001 2026-01-16,13:55:19.000,16,11145955,7685,0,1768571718,13112.894592619989,27972.613478550003,53198.96524416 2026-01-16,13:55:20.000,16,11145885,8045,0,1768571719,13113.763576609992,30277.030468590005,53199.17485776 2026-01-16,13:55:21.000,16,11145904,7565,0,1768571720,13114.592142739995,27973.45232502,53199.54517512001 2026-01-16,13:55:22.000,16,11145832,6765,0,1768571721,13115.454390419989,27973.776585,53199.838634160005 2026-01-16,13:55:23.000,16,11145895,7925,0,1768571722,13116.256011309997,28434.500672669994,53200.19497728001 2026-01-16,13:55:24.000,16,11145970,7525,0,1768571723,13116.97679647999,27973.558061970005,53200.45350072001 2026-01-16,13:55:25.000,16,11145906,7605,0,1768571724,13117.623482239993,25669.387791479996,53200.85176656 2026-01-16,13:55:26.000,16,11145956,7565,0,1768571725,13118.21627751999,34885.01150394,53200.99150896 2026-01-16,13:55:27.000,16,11146018,7685,0,1768571726,13118.788863870002,27973.043475479994,53201.36881344001 2026-01-16,13:55:29.000,16,11145887,7645,0,1768571728,13119.812782989997,28894.160341709998,53201.86489896 2026-01-16,13:55:30.000,16,11145927,8125,0,1768571729,13120.257379449999,33041.02958724,53202.06053832001 2026-01-16,13:55:31.000,16,11145893,8045,0,1768571730,13120.648085429995,24285.840948120007,53202.37495872001 2026-01-16,13:55:32.000,16,11145860,7765,0,1768571731,13121.059000339992,29354.094926820006,53202.62649504 2026-01-16,13:55:33.000,16,11145931,7805,0,1768571732,13121.564223589994,31657.64487387,53202.92694120001 2026-01-16,13:55:34.000,16,11145809,8085,0,1768571733,13121.948193259996,32118.178635029995,53203.13655480001 2026-01-16,13:55:35.000,16,11145876,6685,0,1768571734,13122.231118279997,29814.03656106,53203.36712976 2026-01-16,13:55:36.000,16,11145912,6685,0,1768571735,13122.332162929997,28892.299371390007,53203.793344080004 2026-01-16,13:55:37.000,16,11145936,6805,0,1768571736,13122.096392079991,28892.250027479997,53204.030906160006 2026-01-16,13:55:38.000,16,11145908,6885,0,1768571737,13121.705686099995,31656.862420439997,53204.21955840001 2026-01-16,13:55:40.000,16,11145967,8205,0,1768571739,13120.749130079996,30735.562276829995,53204.75756664 2026-01-16,13:55:41.000,16,11145864,7605,0,1768571740,13120.33147885999,27049.57924896,53204.97416736 2026-01-16,13:55:42.000,16,11145904,7685,0,1768571741,13120.001399669993,28432.111017600007,53205.19775520001 2026-01-16,13:55:43.000,16,11145999,7165,0,1768571742,13119.826255610002,32118.545189790006,53205.40038168 2026-01-16,13:55:44.000,16,11145910,7325,0,1768571743,13119.880146089992,29354.214762029995,53205.707814960006 2026-01-16,13:55:45.000,16,11145854,7605,0,1768571744,13120.115916939998,28893.80788521,53205.8615316 2026-01-16,13:55:46.000,16,11145955,8005,0,1768571745,13120.445996129994,31658.9207664,53206.175952 2026-01-16,13:55:47.000,16,11145843,7805,0,1768571746,13120.84343842,27512.192503469996,53206.4554368 2026-01-16,13:55:48.000,16,11145914,7245,0,1768571747,13121.267825950003,30277.22784423,53206.74889584 2026-01-16,13:55:49.000,16,11145958,7605,0,1768571748,13121.725895029995,28434.366739200006,53206.95850944 2026-01-16,13:55:51.000,16,11145864,7645,0,1768571750,13122.635296879998,29817.413094329997,53207.58036312 2026-01-16,13:55:52.000,16,11145763,7885,0,1768571751,13122.95863976,30739.284217470005,53207.92971912001 2026-01-16,13:55:53.000,16,11145832,7565,0,1768571752,13123.268510019996,32121.935821320003,53208.24413952001 2026-01-16,13:55:54.000,16,11145822,7525,0,1768571753,13123.571643969997,28896.52884939,53208.57253416 2026-01-16,13:55:55.000,16,11145862,6365,0,1768571754,13123.760260649993,31661.599435800003,53208.93586440001 2026-01-16,13:55:56.000,16,11146082,6485,0,1768571755,13123.975822569999,27053.88626739,53209.36207872 2026-01-16,13:55:57.000,16,11145952,7325,0,1768571756,13124.063394599994,33044.49071007001,53209.669512 2026-01-16,13:55:58.000,16,11145980,6805,0,1768571757,13124.204857109995,27054.450197790007,53210.13764904001 2026-01-16,13:55:59.000,16,11146040,7645,0,1768571758,13124.305901759995,27515.554938479996,53210.52194064001 2026-01-16,13:56:00.000,16,11145969,8165,0,1768571759,13124.635980949992,28898.481458399998,53210.80841256001 2026-01-16,13:56:02.000,16,11145974,7445,0,1768571761,13125.41065659999,31664.637610830003,53211.52808592001 2026-01-16,13:56:03.000,16,11145923,8165,0,1768571762,13125.902407230002,29361.277990290007,53211.8704548 2026-01-16,13:56:04.000,16,11145918,7445,0,1768571763,13126.367212619989,27518.593113509996,53212.14993960001 2026-01-16,13:56:05.000,16,11145948,7445,0,1768571764,13127.020634690001,31205.506626539995,53212.55519256001 2026-01-16,13:56:06.000,16,11145978,7445,0,1768571765,13127.66732044999,31666.611367229998,53212.93249704 2026-01-16,13:56:07.000,16,11145988,7605,0,1768571766,13128.280324660001,28441.01406879,53213.086213680006 2026-01-16,13:56:08.000,16,11145917,7805,0,1768571767,13128.792284219999,30284.009107289996,53213.52640224 2026-01-16,13:56:09.000,16,11146027,8005,0,1768571768,13129.223408059996,29822.791580520003,53213.84082264 2026-01-16,13:56:10.000,16,11145966,7325,0,1768571769,13129.681477140002,29361.50356245,53214.13428168001 2026-01-16,13:56:11.000,16,11146069,8485,0,1768571770,13129.957665849994,34429.68000072001,53214.33690816 2026-01-16,13:56:13.000,16,11145999,7805,0,1768571772,13130.30795396999,26594.409875729994,53214.83299368001 2026-01-16,13:56:14.000,16,11145891,6965,0,1768571773,13130.30795396999,36270.48980892,53215.077542880004 2026-01-16,13:56:15.000,16,11145814,7365,0,1768571774,13130.20690931999,34426.52903961,53215.23125952 2026-01-16,13:56:16.000,16,11145922,7484,0,1768571775,13129.964402159989,27053.0897157,53215.28016936 2026-01-16,13:56:17.000,16,11146007,7885,0,1768571776,13129.694949759993,28434.59231136,53215.40593752001 2026-01-16,13:56:18.000,16,11145938,6805,0,1768571777,13129.351397949991,34884.72953873999,53215.37798904 2026-01-16,13:56:19.000,16,11145943,7205,0,1768571778,13129.15604496,30736.817021969997,53215.45484736001 2026-01-16,13:56:20.000,16,11145914,7045,0,1768571779,13128.82596576999,31196.681115779997,53215.433886000006 2026-01-16,13:56:21.000,16,11145950,6685,0,1768571780,13128.536304439993,31195.66604106,53215.47580872001 2026-01-16,13:56:22.000,16,11146015,7365,0,1768571781,13127.91656392,31194.55932765,53215.482795840006 2026-01-16,13:56:24.000,16,11145902,7525,0,1768571783,13126.198804869993,31192.768848630003,53215.21728528001 2026-01-16,13:56:25.000,16,11146006,7325,0,1768571784,13125.114258959999,26123.697170850006,53215.07055576001 2026-01-16,13:56:26.000,16,11146031,7245,0,1768571785,13124.15096662999,31190.766895709996,53214.83299368001 2026-01-16,13:56:27.000,16,11145885,7405,0,1768571786,13123.214619539991,31189.822312289994,53214.742161120004 2026-01-16,13:56:28.000,16,11145944,7685,0,1768571787,13122.311953999997,32110.14262683,53214.406779360004 2026-01-16,13:56:29.000,16,11145892,6725,0,1768571788,13121.496860489999,27041.155538609994,53214.21812712 2026-01-16,13:56:30.000,16,11145923,8165,0,1768571789,13120.796284249991,33029.71573359,53213.973577920005 2026-01-16,13:56:31.000,16,11146046,6565,0,1768571790,13120.163071109993,28421.77699302,53213.67313176 2026-01-16,13:56:32.000,16,11145935,8045,0,1768571791,13119.408604389995,24735.610687770008,53213.34473712001 2026-01-16,13:56:33.000,16,11145945,7845,0,1768571792,13118.593510879997,30724.30481622,53212.97441976 2026-01-16,13:56:35.000,16,11145940,7685,0,1768571794,13116.869015519995,28880.633061240005,53212.28269488 2026-01-16,13:56:36.000,16,11146016,6845,0,1768571795,13116.067394630001,27037.285566239996,53211.84949344 2026-01-16,13:56:37.000,16,11145940,6605,0,1768571796,13115.420708869999,25193.846432549995,53211.388343520004 2026-01-16,13:56:38.000,16,11146011,8045,0,1768571797,13114.854858829996,31643.173009980004,53211.073923120006 2026-01-16,13:56:39.000,16,11146011,7805,0,1768571798,13114.201436759999,26114.046911879996,53210.6477088 2026-01-16,13:56:40.000,16,11145951,7925,0,1768571799,13113.588432550001,28877.559640559994,53210.13764904001 2026-01-16,13:56:41.000,16,11145920,7405,0,1768571800,13112.968692029994,30719.67353781,53209.77431880001 2026-01-16,13:56:42.000,16,11146020,7365,0,1768571801,13112.301797339991,31179.98172681,53209.34111736001 2026-01-16,13:56:43.000,16,11145877,8325,0,1768571802,13111.432813350002,29337.275702640007,53208.96381288001 2026-01-16,13:56:44.000,16,11146022,7325,0,1768571803,13110.395421609988,33483.43298604,53208.446766 2026-01-16,13:56:46.000,16,11145880,7565,0,1768571805,13108.48904588,28416.053099459998,53207.552414640006 2026-01-16,13:56:47.000,16,11146038,7484,0,1768571806,13107.862569049998,32101.690719959995,53207.16113592001 2026-01-16,13:56:48.000,16,11145864,7484,0,1768571807,13107.498808309996,26112.56659458,53206.6301148 2026-01-16,13:56:49.000,16,11145962,7445,0,1768571808,13107.43144521,28415.792281650007,53206.30172016001 2026-01-16,13:56:50.000,16,11145957,7885,0,1768571809,13107.31019163,27033.190021710005,53205.86851872001 2026-01-16,13:56:51.000,16,11145989,8005,0,1768571810,13107.38429103999,30718.122729209994,53205.41435592001 2026-01-16,13:56:52.000,16,11146029,8005,0,1768571811,13107.45165414,25650.235305270005,53205.0230772 2026-01-16,13:56:53.000,16,11145927,7725,0,1768571812,13107.458390449996,29795.77226523,53204.652759840006 2026-01-16,13:56:54.000,16,11145905,7805,0,1768571813,13107.417972589996,30716.79044364,53204.3942364 2026-01-16,13:56:55.000,16,11145932,7245,0,1768571814,13107.20914698,30255.932422500002,53203.99597056 2026-01-16,13:56:57.000,16,11145868,7685,0,1768571816,13106.380580849996,33940.992014339994,53203.28328432001 2026-01-16,13:56:58.000,16,11145873,7805,0,1768571817,13105.96966594,27491.524454309998,53202.9618768 2026-01-16,13:56:59.000,16,11145955,8125,0,1768571818,13105.659795679989,26570.35119504,53202.60553368 2026-01-16,13:57:00.000,16,11145969,7685,0,1768571819,13105.322980179997,27030.906103589994,53202.27015192 2026-01-16,13:57:01.000,16,11145950,7205,0,1768571820,13105.235408150002,30255.587015130004,53201.95573152 2026-01-16,13:57:02.000,16,11145897,8165,0,1768571821,13105.262353389997,31176.95765004,53201.65528536001 2026-01-16,13:57:03.000,16,11146020,7484,0,1768571822,13105.336452800002,29334.30096978,53201.45265888 2026-01-16,13:57:04.000,16,11145891,8125,0,1768571823,13105.417288520002,27952.375426319995,53201.131251360006 2026-01-16,13:57:05.000,16,11146000,7245,0,1768571824,13105.464442689998,26109.909072569993,53200.86574080001 2026-01-16,13:57:06.000,16,11145899,8045,0,1768571825,13105.626114129998,27031.589869200005,53200.607217360004 2026-01-16,13:57:08.000,16,11145919,7005,0,1768571827,13105.727158779999,33481.36759095,53200.15305456 2026-01-16,13:57:09.000,16,11145857,8085,0,1768571828,13105.88883022,33020.932517609996,53199.99933792001 2026-01-16,13:57:10.000,16,11145949,7845,0,1768571829,13105.96966594,30717.551749680002,53199.85959552001 2026-01-16,13:57:11.000,16,11145974,7645,0,1768571830,13106.07071059,28874.91621681,53199.6779304 2026-01-16,13:57:12.000,16,11145915,8045,0,1768571831,13106.117864759995,33942.65560902,53199.54517512001 2026-01-16,13:57:13.000,16,11145938,7445,0,1768571832,13106.138073689996,34403.50658103,53199.433381200004 2026-01-16,13:57:14.000,16,11145883,8005,0,1768571833,13106.097655829995,30718.235515289998,53199.27966456001 2026-01-16,13:57:15.000,16,11145877,7845,0,1768571834,13105.96966594,25650.60890916,53199.17485776 2026-01-16,13:57:16.000,16,11145932,7685,0,1768571835,13105.935984389995,31178.86796427,53199.03511536 2026-01-16,13:57:17.000,16,11145874,7445,0,1768571836,13106.05050166,27032.58379653,53198.95825704 2026-01-16,13:57:19.000,16,11145936,7605,0,1768571838,13105.98313855999,27492.920182050002,53198.74864344 2026-01-16,13:57:20.000,16,11145962,6725,0,1768571839,13105.84841236,27032.217241770006,53198.6298624 2026-01-16,13:57:21.000,16,11145852,7645,0,1768571840,13105.626114129998,33942.747247709995,53198.60890104001 2026-01-16,13:57:22.000,16,11145954,7685,0,1768571841,13105.477915310003,25650.714646110006,53198.58793968001 2026-01-16,13:57:23.000,16,11145947,8005,0,1768571842,13105.248880769992,25651.10234826,53198.48313288 2026-01-16,13:57:24.000,16,11145868,7565,0,1768571843,13105.255617080002,28876.19210934,53198.42024880001 2026-01-16,13:57:25.000,16,11145849,7845,0,1768571844,13105.289298629992,30719.469113040002,53198.378326080005 2026-01-16,13:57:26.000,16,11145969,8125,0,1768571845,13105.464442689998,27955.70261568,53198.27351928001 2026-01-16,13:57:27.000,16,11145825,8125,0,1768571846,13105.82146711999,25652.39233905,53198.29448064 2026-01-16,13:57:28.000,16,11145824,7685,0,1768571847,13106.326690369991,24731.465799330006,53198.22460944001 2026-01-16,13:57:30.000,16,11145840,7245,0,1768571849,13107.357345799996,30721.555655520002,53198.34339048 2026-01-16,13:57:31.000,16,11145907,7885,0,1768571850,13107.761524399997,25654.429537620003,53198.427235920004 2026-01-16,13:57:32.000,16,11145930,7525,0,1768571851,13108.152230379994,27958.367186820004,53198.46217152 2026-01-16,13:57:33.000,16,11145894,7565,0,1768571852,13108.38126491999,24733.855454400007,53198.63684952001 2026-01-16,13:57:34.000,16,11145964,7405,0,1768571853,13108.63050839,27498.672272130003,53198.64383664 2026-01-16,13:57:35.000,16,11145905,7965,0,1768571854,13108.718080419996,30724.29071796,53198.80454040001 2026-01-16,13:57:36.000,16,11145888,7565,0,1768571855,13108.617035769996,29803.639094309998,53198.93729568 2026-01-16,13:57:37.000,16,11145803,7885,0,1768571856,13108.50925481,31186.445779019996,53199.12594792 2026-01-16,13:57:38.000,16,11145913,7725,0,1768571857,13108.34758337,29804.978429010007,53199.30062592 2026-01-16,13:57:39.000,16,11145939,8125,0,1768571858,13108.313901819994,30266.20300491,53199.37049712 2026-01-16,13:57:41.000,16,11145956,7445,0,1768571860,13108.60356314999,30727.17381213,53199.71286600001 2026-01-16,13:57:42.000,16,11145937,8285,0,1768571861,13108.839333999997,27962.801089589993,53199.838634160005 2026-01-16,13:57:43.000,16,11145861,7205,0,1768571862,13109.290666769994,28423.39124379,53200.055234880005 2026-01-16,13:57:44.000,16,11145883,7205,0,1768571863,13109.78241739999,32109.183945149998,53200.271835600004 2026-01-16,13:57:45.000,16,11145898,6565,0,1768571864,13110.112496590002,27962.758794809997,53200.36266816001 2026-01-16,13:57:46.000,16,11145970,7805,0,1768571865,13110.355003750003,31187.904948929994,53200.607217360004 2026-01-16,13:57:47.000,16,11145878,6805,0,1768571866,13110.65813769999,32109.578696430006,53200.9006764 2026-01-16,13:57:48.000,16,11145872,7845,0,1768571867,13110.853490689995,29345.417447789994,53201.06836728 2026-01-16,13:57:49.000,16,11145902,7645,0,1768571868,13111.149888330001,26581.256199149997,53201.32689072 2026-01-16,13:57:50.000,16,11145888,7685,0,1768571869,13111.473231210002,26120.764732769996,53201.48060736 2026-01-16,13:57:52.000,16,11145869,8005,0,1768571871,13112.416314609996,25660.38605247,53202.15835800001 2026-01-16,13:57:53.000,16,11145864,7645,0,1768571872,13112.988900959994,28885.609747020004,53202.40989432 2026-01-16,13:57:54.000,16,11145843,7965,0,1768571873,13113.588432550001,35336.0289396,53202.7522632 2026-01-16,13:57:55.000,16,11145774,7645,0,1768571874,13114.32269034,28425.13942803,53202.99681240001 2026-01-16,13:57:56.000,16,11145740,7525,0,1768571875,13114.976112409997,22435.698091800004,53203.37411688 2026-01-16,13:57:57.000,16,11145951,7925,0,1768571876,13115.65647971999,32572.283589629995,53203.82129256 2026-01-16,13:57:58.000,16,11145950,7605,0,1768571877,13116.282956549992,28886.582526960003,53204.1846228 2026-01-16,13:57:59.000,16,11145905,8045,0,1768571878,13117.11825898999,23818.885429529997,53204.59686288 2026-01-16,13:58:00.000,16,11145898,7405,0,1768571879,13117.886198329994,30730.479854100005,53204.93224464 2026-01-16,13:58:01.000,16,11145856,7405,0,1768571880,13118.755182319997,27505.58041953,53205.372433200006 2026-01-16,13:58:03.000,16,11145923,7925,0,1768571882,13120.49315029999,31192.035739109997,53206.259797440005 2026-01-16,13:58:04.000,16,11145871,7045,0,1768571883,13121.301507499993,28427.796950040007,53206.713960240006 2026-01-16,13:58:05.000,16,11145859,8085,0,1768571884,13121.93472063999,30731.882630969994,53207.18908440001 2026-01-16,13:58:06.000,16,11145936,6805,0,1768571885,13122.608351639989,30732.14344878,53207.58735024 2026-01-16,13:58:07.000,16,11145902,7525,0,1768571886,13123.207883229996,31193.332779029995,53208.12535848001 2026-01-16,13:58:08.000,16,11145979,7205,0,1768571887,13123.753524339998,24742.91358645,53208.64240536 2026-01-16,13:58:09.000,16,11145924,7605,0,1768571888,13124.346319619995,31654.59260058,53209.2153492 2026-01-16,13:58:10.000,16,11145955,7245,0,1768571889,13124.939114899993,29350.929867450002,53209.669512 2026-01-16,13:58:11.000,16,11145865,8165,0,1768571890,13125.57232803999,27508.104008070004,53210.15861040001 2026-01-16,13:58:12.000,16,11145923,7965,0,1768571891,13126.252695349998,29351.28937308,53210.69661864 2026-01-16,13:58:14.000,16,11145866,7085,0,1768571893,13127.95024546999,35341.32988536,53211.56302152 2026-01-16,13:58:15.000,16,11145907,7885,0,1768571894,13128.99437352,27969.215797890007,53212.13596536 2026-01-16,13:58:16.000,16,11145932,7445,0,1768571895,13130.011556329999,31194.7355559,53212.67397360001 2026-01-16,13:58:17.000,16,11145991,7925,0,1768571896,13130.947903419998,32116.35995949,53213.198007599996 2026-01-16,13:58:18.000,16,11145904,7285,0,1768571897,13131.931404679992,31194.975226320006,53213.72902872001 2026-01-16,13:58:19.000,16,11145935,8085,0,1768571898,13132.780179739995,28891.277247539998,53214.22511424 2026-01-16,13:58:20.000,16,11145888,7685,0,1768571899,13133.480755979988,30734.314580820006,53214.78408384001 2026-01-16,13:58:21.000,16,11145830,7484,0,1768571900,13134.10723280999,31655.805050940005,53215.44087312 2026-01-16,13:58:22.000,16,11145848,7484,0,1768571901,13134.673082849993,33498.80008944,53215.88804880001 2026-01-16,13:58:23.000,16,11145883,7965,0,1768571902,13135.04357989999,26587.31845095,53216.41208280001 2026-01-16,13:58:25.000,16,11145966,6205,0,1768571904,13135.299559679996,22440.329370210005,53217.36931824001 2026-01-16,13:58:26.000,16,11145968,6685,0,1768571905,13135.28608705999,28890.93184017,53217.94226208001 2026-01-16,13:58:27.000,16,11145988,7645,0,1768571906,13135.24566919999,29351.44445394,53218.3684764 2026-01-16,13:58:28.000,16,11145940,7685,0,1768571907,13135.077261449995,33959.00254149,53218.766742240005 2026-01-16,13:58:29.000,16,11145980,7845,0,1768571908,13135.08399775999,30272.554271040004,53219.19994368 2026-01-16,13:58:30.000,16,11145969,7005,0,1768571909,13135.13115193,29350.577410950005,53219.50038984001 2026-01-16,13:58:31.000,16,11145983,7965,0,1768571910,13135.26587812999,31192.930978620003,53219.78686176001 2026-01-16,13:58:32.000,16,11145920,7325,0,1768571911,13135.542066839997,29810.145441300003,53220.20608896 2026-01-16,13:58:33.000,16,11145869,7045,0,1768571912,13135.831728169993,26584.25912853,53220.40172832 2026-01-16,13:58:34.000,16,11145950,7484,0,1768571913,13136.047290089999,28426.795973579996,53220.69518736 2026-01-16,13:58:36.000,16,11145976,7525,0,1768571915,13136.256115699995,29347.680218520007,53221.34498952001 2026-01-16,13:58:37.000,16,11146081,7885,0,1768571916,13136.14159842999,33033.578656829995,53221.666397040004 2026-01-16,13:58:38.000,16,11145972,7445,0,1768571917,13135.939509129988,29347.89874155,53221.834087920004 2026-01-16,13:58:39.000,16,11145994,7484,0,1768571918,13135.616166250002,30730.310674980006,53222.14152120001 2026-01-16,13:58:40.000,16,11145966,7685,0,1768571919,13135.25240551,27044.61666144,53222.337160560004 2026-01-16,13:58:41.000,16,11145935,8045,0,1768571920,13134.834754289994,29348.596605419996,53222.4908772 2026-01-16,13:58:42.000,16,11146057,7965,0,1768571921,13134.531620339993,30730.945096680007,53222.60965824 2026-01-16,13:58:43.000,16,11145956,6605,0,1768571922,13134.430575689992,29809.736591759996,53222.791323360005 2026-01-16,13:58:44.000,16,11145974,7605,0,1768571923,13134.417103070002,31652.865563729996,53223.028885440006 2026-01-16,13:58:45.000,16,11145971,7285,0,1768571924,13134.430575689992,27045.406164,53223.04285968 2026-01-16,13:58:47.000,16,11145939,7805,0,1768571926,13134.956007869994,27506.031563850003,53223.2594604 2026-01-16,13:58:48.000,16,11145935,7805,0,1768571927,13135.24566919999,28427.324658330006,53223.510996720004 2026-01-16,13:58:49.000,16,11145936,6685,0,1768571928,13135.481440049996,35799.07924017,53223.629777760005 2026-01-16,13:58:50.000,16,11145961,8245,0,1768571929,13135.609429939992,26583.920770290002,53223.70663608 2026-01-16,13:58:51.000,16,11146024,6565,0,1768571930,13135.757628760002,28426.873514010003,53223.87432696 2026-01-16,13:58:52.000,16,11145981,7885,0,1768571931,13135.723947209997,27505.199766510006,53223.9232368 2026-01-16,13:58:53.000,16,11146013,6925,0,1768571932,13135.643111489997,30269.593636439997,53224.00708224001 2026-01-16,13:58:54.000,16,11145891,7005,0,1768571933,13135.649847799992,26583.561264660006,53224.06996632 2026-01-16,13:58:55.000,16,11145866,7205,0,1768571934,13135.582484699997,28887.174653880007,53224.202721600006 2026-01-16,13:58:56.000,16,11145973,8125,0,1768571935,13135.447758499991,28426.506959250008,53224.32848976 2026-01-16,13:58:58.000,16,11146018,7165,0,1768571937,13135.097470379995,30269.22708168,53224.50316776 2026-01-16,13:58:59.000,16,11146010,7405,0,1768571938,13134.90211738999,29808.178734030007,53224.50316776 2026-01-16,13:59:00.000,16,11145985,7805,0,1768571939,13134.780863809989,24279.0455868,53224.57303896 2026-01-16,13:59:01.000,16,11145994,7445,0,1768571940,13134.524884029997,29807.480870159998,53224.51015488001 2026-01-16,13:59:02.000,16,11145926,7245,0,1768571941,13134.268904249991,27964.02058908,53224.58002608001 2026-01-16,13:59:03.000,16,11145973,8085,0,1768571942,13134.05334233,27502.838307960003,53224.59400032 2026-01-16,13:59:04.000,16,11145971,7885,0,1768571943,13133.716526829994,26580.805054829994,53224.49618064 2026-01-16,13:59:05.000,16,11145951,8005,0,1768571944,13133.285402989997,27041.09914557,53224.538103360006 2026-01-16,13:59:06.000,16,11145867,7965,0,1768571945,13132.995741660001,32569.231316339996,53224.47521928 2026-01-16,13:59:07.000,16,11146025,7965,0,1768571946,13132.74649818999,30725.74988787,53224.33547688 2026-01-16,13:59:09.000,16,11145996,6445,0,1768571948,13132.248011249998,30264.151708079997,53224.16079888 2026-01-16,13:59:10.000,16,11145985,8165,0,1768571949,13132.025713019997,31646.042005890005,53223.95817240001 2026-01-16,13:59:11.000,16,11145971,7245,0,1768571950,13131.890986819992,30263.764005930003,53223.965159520005 2026-01-16,13:59:12.000,16,11145938,7565,0,1768571951,13131.776469550001,28881.598792050005,53223.811442879996 2026-01-16,13:59:13.000,16,11145883,8005,0,1768571952,13131.71584276,30724.396454910006,53223.6088164 2026-01-16,13:59:14.000,16,11145919,7765,0,1768571953,13131.61479811,33027.657387629995,53223.43413840001 2026-01-16,13:59:15.000,16,11146031,7005,0,1768571954,13131.57438025,25656.21296751,53223.343305840004 2026-01-16,13:59:16.000,16,11145921,8005,0,1768571955,13131.53396239,33027.537552420006,53223.21055056 2026-01-16,13:59:17.000,16,11145905,7685,0,1768571956,13131.28471891999,26577.252293309997,53223.06382104 2026-01-16,13:59:18.000,16,11145963,7965,0,1768571957,13131.042211759988,31184.077271340007,53222.81927184 2026-01-16,13:59:20.000,16,11146085,7925,0,1768571959,13130.240590869995,27497.664246540007,53222.67952944 2026-01-16,13:59:21.000,16,11145966,7685,0,1768571960,13129.742103930002,27036.74983236,53222.469915839996 2026-01-16,13:59:22.000,16,11146038,7845,0,1768571961,13129.001109829995,28879.40651262,53222.30921208001 2026-01-16,13:59:23.000,16,11145976,7685,0,1768571962,13128.179280010001,29340.046010730002,53222.16248256001 2026-01-16,13:59:24.000,16,11145851,8125,0,1768571963,13127.249669229997,36711.412890420004,53222.02972728 2026-01-16,13:59:25.000,16,11145866,7245,0,1768571964,13126.239222729993,32104.67955108,53221.80613944001 2026-01-16,13:59:26.000,16,11145812,7325,0,1768571965,13125.31634826,31183.5274392,53221.54062888001 2026-01-16,13:59:27.000,16,11145766,7525,0,1768571966,13124.467573199996,31644.589885110006,53221.2681312 2026-01-16,13:59:28.000,16,11145981,7365,0,1768571967,13123.874777919998,30262.636145130004,53220.98165928 2026-01-16,13:59:29.000,16,11145993,7645,0,1768571968,13123.531226109997,30262.600899480007,53220.848904000006 2026-01-16,13:59:31.000,16,11145942,7405,0,1768571970,13123.356082049992,30262.53040818,53220.23403744 2026-01-16,13:59:32.000,16,11145894,7484,0,1768571971,13123.281982640001,25655.479857989994,53220.12923064001 2026-01-16,13:59:33.000,16,11145966,7325,0,1768571972,13123.167465369996,30262.36827819,53219.81481024001 2026-01-16,13:59:34.000,16,11146044,7525,0,1768571973,13123.11357488999,32105.137744530002,53219.7309648 2026-01-16,13:59:35.000,16,11145848,7445,0,1768571974,13123.14052013,27498.171783900005,53219.49340272 2026-01-16,13:59:36.000,16,11145984,7725,0,1768571975,13122.99232130999,31644.526442939998,53219.32571184 2026-01-16,13:59:37.000,16,11145953,8005,0,1768571976,13123.005793929995,28880.499127770003,53219.08814976 2026-01-16,13:59:38.000,16,11145970,7645,0,1768571977,13122.924958209995,25655.73362667,53219.02526568001 2026-01-16,13:59:39.000,16,11145951,8165,0,1768571978,13122.783495699994,26577.435570689995,53218.84360056 2026-01-16,13:59:40.000,16,11145993,7845,0,1768571979,13122.79023200999,33027.62919111,53218.69687104 2026-01-16,13:59:42.000,16,11145961,7845,0,1768571981,13122.763286769994,31185.44480256,53218.54315440001 2026-01-16,13:59:43.000,16,11145921,7885,0,1768571982,13122.817177249999,31185.712669500004,53218.46629608 2026-01-16,13:59:44.000,16,11145790,7525,0,1768571983,13123.005793929995,24735.730522979997,53218.41738624 2026-01-16,13:59:45.000,16,11145790,7525,0,1768571984,13123.17420167999,26578.753758000006,53218.27764384001 2026-01-16,13:59:46.000,16,11145919,7925,0,1768571985,13123.436917769992,30725.376283980004,53218.32655368001 2026-01-16,13:59:47.000,16,11145829,7845,0,1768571986,13123.598589209992,28882.543375470006,53218.27065672 2026-01-16,13:59:48.000,16,11145947,7925,0,1768571987,13123.766996959988,26118.33983205,53218.284630960006 2026-01-16,13:59:49.000,16,11145876,7605,0,1768571988,13123.827623749989,29343.655165289994,53218.2986052 2026-01-16,13:59:50.000,16,11145975,7805,0,1768571989,13123.787205889988,26579.63489925,53218.23572112001 2026-01-16,13:59:51.000,16,11145920,7725,0,1768571990,13123.659215999993,28422.679281660006,53218.30559232001 2026-01-16,13:59:53.000,16,11145904,7605,0,1768571992,13123.625534450002,32569.872787169996,53218.23572112001 2026-01-16,13:59:54.000,16,11146074,7845,0,1768571993,13123.598589209992,30266.590707059993,53218.214759760005 2026-01-16,13:59:55.000,16,11145973,8045,0,1768571994,13123.531226109997,27502.450605809994,53218.27764384001 2026-01-16,13:59:56.000,16,11146027,7965,0,1768571995,13123.591852899997,29806.634974560002,53218.23572112001 2026-01-16,13:59:57.000,16,11146010,7325,0,1768571996,13123.665952310002,29806.99448019,53218.23572112001 2026-01-16,13:59:58.000,16,11145961,7885,0,1768571997,13123.868041609989,30728.703473340007,53218.284630960006 2026-01-16,13:59:59.000,16,11146039,8005,0,1768571998,13124.15096662999,27504.015512669997,53218.31956656 2026-01-16,14:00:00.000,16,11145941,7845,0,1768571999,13124.433891649991,29347.355958540007,53218.37546352001 2026-01-16,14:00:01.000,16,11145989,7965,0,1768572000,13124.750498219997,31651.293607739994,53218.36148928 2026-01-16,14:00:02.000,16,11145968,7325,0,1768572001,13125.100786339994,27504.692229149994,53218.333540800006 2026-01-16,14:00:04.000,16,11145936,6725,0,1768572003,13126.138178079993,31191.084106559996,53218.47328320001 2026-01-16,14:00:05.000,16,11146008,7365,0,1768572004,13126.56930191999,29808.91184355,53218.57809 2026-01-16,14:00:06.000,16,11145941,8045,0,1768572005,13127.034107309992,31191.19689264,53218.668922560006 2026-01-16,14:00:07.000,16,11145983,7965,0,1768572006,13127.404604359988,30730.592640179995,53218.66193544001 2026-01-16,14:00:08.000,16,11146023,7045,0,1768572007,13127.82899188999,30269.89674903,53218.766742240005 2026-01-16,14:00:09.000,16,11145942,7685,0,1768572008,13128.347687759997,31652.17474899,53219.03923992 2026-01-16,14:00:10.000,16,11146027,6925,0,1768572009,13128.84617469999,28888.04169687,53219.07417552001 2026-01-16,14:00:11.000,16,11145960,6845,0,1768572010,13129.465915219997,27045.286328789996,53219.2069308 2026-01-16,14:00:12.000,16,11145983,7965,0,1768572011,13129.944193229989,27045.758620499997,53219.31173760001 2026-01-16,14:00:13.000,16,11145994,6645,0,1768572012,13130.382053379995,29810.4978978,53219.62615800001 2026-01-16,14:00:15.000,16,11145968,7445,0,1768572014,13131.338609399994,25664.284221359994,53219.821797360004 2026-01-16,14:00:16.000,16,11145904,7565,0,1768572015,13131.73605169,28428.98120388,53220.08032080001 2026-01-16,14:00:17.000,16,11145939,8005,0,1768572016,13132.120021360002,30271.94804586,53220.275960160005 2026-01-16,14:00:18.000,16,11145882,7405,0,1768572017,13132.456836859994,28889.867421539995,53220.37377984 2026-01-16,14:00:19.000,16,11145997,8245,0,1768572018,13132.530936269999,29811.407235570005,53220.58339344001 2026-01-16,14:00:20.000,16,11145887,7925,0,1768572019,13132.62524460999,27968.384000549995,53220.8139684 2026-01-16,14:00:21.000,16,11145983,8005,0,1768572020,13132.517463649994,31654.867516650003,53220.995633520004 2026-01-16,14:00:22.000,16,11146013,7965,0,1768572021,13132.349055899998,34419.33892701,53221.17729864001 2026-01-16,14:00:23.000,16,11145935,7965,0,1768572022,13132.200857080003,27047.274183450005,53221.26114408 2026-01-16,14:00:24.000,16,11145934,7525,0,1768572023,13131.938140990002,27047.372871269996,53221.45678344 2026-01-16,14:00:26.000,16,11146050,7365,0,1768572025,13131.641743349996,31654.75473057,53221.70831976001 2026-01-16,14:00:27.000,16,11145891,8285,0,1768572026,13131.68889751999,29811.400186440005,53221.834087920004 2026-01-16,14:00:28.000,16,11145918,7445,0,1768572027,13131.742787999996,27968.073838829994,53221.86902352 2026-01-16,14:00:29.000,16,11145954,7525,0,1768572028,13131.702370139996,28889.148410280002,53222.14850832 2026-01-16,14:00:30.000,16,11146079,7925,0,1768572029,13131.71584276,30271.271329380004,53222.19741816 2026-01-16,14:00:31.000,16,11145944,7525,0,1768572030,13131.51375346,28427.832195690004,53222.37209616 2026-01-16,14:00:32.000,16,11145924,7805,0,1768572031,13131.338609399994,29349.082995389996,53222.455941600005 2026-01-16,14:00:33.000,16,11145976,7725,0,1768572032,13131.062420689988,31652.576549399993,53222.56773552001 2026-01-16,14:00:34.000,16,11145943,8005,0,1768572033,13130.873804009992,30730.740671909996,53222.70747792 2026-01-16,14:00:35.000,16,11145924,6765,0,1768572034,13130.671714709992,26583.822082469997,53222.77734912 2026-01-16,14:00:37.000,16,11145951,8005,0,1768572036,13130.530252199991,36719.716765560006,53222.99394984 2026-01-16,14:00:38.000,16,11145913,8085,0,1768572037,13130.664978399996,23357.837081880003,53223.007924080004 2026-01-16,14:00:39.000,16,11145950,7445,0,1768572038,13130.981584970003,25661.35178328,53223.14766648001 2026-01-16,14:00:40.000,16,11145880,6925,0,1768572039,13131.41270881,30729.41543547,53223.2594604 2026-01-16,14:00:41.000,16,11145958,7805,0,1768572040,13131.843832649996,28425.80909538,53223.27343464 2026-01-16,14:00:42.000,16,11145969,7925,0,1768572041,13132.221066009988,30729.817235880008,53223.44811264 2026-01-16,14:00:43.000,16,11145982,7525,0,1768572042,13132.557881509994,28887.132359099996,53223.68567472 2026-01-16,14:00:44.000,16,11145984,7565,0,1768572043,13132.84754283999,32573.439646950006,53223.67170048001 2026-01-16,14:00:45.000,16,11145987,7325,0,1768572044,13133.069841069992,31652.428517670007,53223.7834944 2026-01-16,14:00:46.000,16,11145935,7965,0,1768572045,13133.197830960002,31652.696384609997,53223.9232368 2026-01-16,14:00:48.000,16,11145987,7725,0,1768572047,13133.507701219998,27045.483704430007,53224.27957992 2026-01-16,14:00:49.000,16,11145911,8325,0,1768572048,13133.777153619994,30270.700349849998,53224.26560568 2026-01-16,14:00:50.000,16,11146013,7285,0,1768572049,13133.938825059995,26123.91569388,53224.4472708 2026-01-16,14:00:51.000,16,11146003,8045,0,1768572050,13134.167859599991,27966.790897169994,53224.6219488 2026-01-16,14:00:52.000,16,11145990,7765,0,1768572051,13134.511411409992,27044.821086209995,53224.65688440001 2026-01-16,14:00:53.000,16,11145983,8085,0,1768572052,13134.881908459989,27044.46158058,53224.86649800001 2026-01-16,14:00:54.000,16,11145958,7685,0,1768572053,13135.27261444,28426.2602397,53224.922394960005 2026-01-16,14:00:55.000,16,11145930,6925,0,1768572054,13135.798046620002,29347.200877680007,53225.090085840005 2026-01-16,14:00:56.000,16,11145974,7805,0,1768572055,13136.276324629995,30728.865603330007,53225.15995704001 2026-01-16,14:00:57.000,16,11145941,7965,0,1768572056,13136.862383599997,26120.835224070004,53225.25078960001 2026-01-16,14:00:59.000,16,11146014,7645,0,1768572058,13137.906511649991,27962.596664819997,53225.43245472 2026-01-16,14:01:00.000,16,11145828,7845,0,1768572059,13138.452152759994,30265.674320160004,53225.572197120004 2026-01-16,14:01:01.000,16,11145863,8045,0,1768572060,13138.977584939996,31647.169866690005,53225.71892664 2026-01-16,14:01:02.000,16,11145885,8085,0,1768572061,13139.381763539997,31186.015782090006,53225.83072056001 2026-01-16,14:01:03.000,16,11145912,7765,0,1768572062,13139.550171289993,27960.615859290003,53225.907578880004 2026-01-16,14:01:04.000,16,11145872,7765,0,1768572063,13139.644479629998,31185.205132140007,53225.99142432 2026-01-16,14:01:05.000,16,11145890,7165,0,1768572064,13139.563643909998,27499.052925149997,53226.10321824 2026-01-16,14:01:06.000,16,11145863,8045,0,1768572065,13139.422181399997,27959.276524589994,53226.13815384001 2026-01-16,14:01:07.000,16,11145866,7525,0,1768572066,13139.253773650002,30723.064169339996,53226.145140960005 2026-01-16,14:01:08.000,16,11145970,7484,0,1768572067,13138.9506397,30261.903035609997,53226.22199928 2026-01-16,14:01:10.000,16,11145924,7484,0,1768572069,13137.973874750001,31643.187108240003,53226.2289864 2026-01-16,14:01:11.000,16,11145924,7885,0,1768572070,13137.347397919999,23810.83532307,53226.18007656 2026-01-16,14:01:12.000,16,11145948,7565,0,1768572071,13136.828702049992,32563.401685830002,53226.145140960005 2026-01-16,14:01:13.000,16,11145940,7484,0,1768572072,13136.33021511,32562.816608039997,53226.1241796 2026-01-16,14:01:14.000,16,11145843,8045,0,1768572073,13135.777837690002,31640.83269882,53225.95648872 2026-01-16,14:01:15.000,16,11145879,8005,0,1768572074,13135.218723959995,29797.69667772,53225.89360464 2026-01-16,14:01:16.000,16,11145842,7484,0,1768572075,13134.545092959997,28415.270646029996,53225.71892664 2026-01-16,14:01:17.000,16,11145905,7165,0,1768572076,13133.88493457999,24729.400404240005,53225.62110696 2026-01-16,14:01:18.000,16,11145998,7685,0,1768572077,13133.278666680002,24268.535333969994,53225.376557760006 2026-01-16,14:01:19.000,16,11145912,7605,0,1768572078,13132.618508299995,28414.467045209996,53225.306686560005 2026-01-16,14:01:21.000,16,11145898,6725,0,1768572080,13131.163465339989,29796.385539540002,53224.92938208 2026-01-16,14:01:22.000,16,11145989,7365,0,1768572081,13130.46962540999,31178.39567256,53224.803613920005 2026-01-16,14:01:23.000,16,11145967,8125,0,1768572082,13129.735367619993,31178.325181260007,53224.538103360006 2026-01-16,14:01:24.000,16,11145884,6365,0,1768572083,13129.03479138,33021.143991510005,53224.41233520001 2026-01-16,14:01:25.000,16,11145972,7605,0,1768572084,13128.381369310002,25189.581708900005,53224.17477312001 2026-01-16,14:01:26.000,16,11145952,7725,0,1768572085,13127.781837719995,27493.082312040002,53223.89528832 2026-01-16,14:01:27.000,16,11145915,8405,0,1768572086,13127.168833509997,26111.065129890005,53223.7834944 2026-01-16,14:01:28.000,16,11145966,6885,0,1768572087,13126.71076442999,28875.26162418,53223.510996720004 2026-01-16,14:01:29.000,16,11145900,6845,0,1768572088,13126.252695349998,31178.832718620004,53223.28740888001 2026-01-16,14:01:30.000,16,11145941,8005,0,1768572089,13125.653163759991,34864.287061740004,53223.09176952 2026-01-16,14:01:32.000,16,11145903,8085,0,1768572091,13125.067104789989,29796.639308219994,53222.53279992 2026-01-16,14:01:33.000,16,11145893,7925,0,1768572092,13124.939114899993,32560.624328610007,53222.39305752 2026-01-16,14:01:34.000,16,11145725,7885,0,1768572093,13124.669662499997,31178.578949939998,53222.04370152001 2026-01-16,14:01:35.000,16,11145752,6565,0,1768572094,13124.46083689,31178.346328650005,53221.86902352 2026-01-16,14:01:36.000,16,11145832,7725,0,1768572095,13124.204857109995,23807.395347629994,53221.58953872001 2026-01-16,14:01:37.000,16,11145957,8085,0,1768572096,13123.827623749989,29335.485223619995,53221.37293800001 2026-01-16,14:01:38.000,16,11145990,7685,0,1768572097,13123.537962419992,30256.707826800004,53221.10044032 2026-01-16,14:01:39.000,16,11145874,6685,0,1768572098,13123.248301089996,26571.31692585,53220.779032800005 2026-01-16,14:01:40.000,16,11145939,7245,0,1768572099,13122.945167139995,28413.973606109997,53220.53448360001 2026-01-16,14:01:41.000,16,11145916,7565,0,1768572100,13122.675714739999,27953.468041469998,53220.24102456 2026-01-16,14:01:43.000,16,11145829,8005,0,1768572102,13122.365844480002,26111.036933370007,53219.74493904001 2026-01-16,14:01:44.000,16,11145971,7005,0,1768572103,13122.204173040001,28414.713764760003,53219.58423528 2026-01-16,14:01:45.000,16,11145884,6645,0,1768572104,13121.97513849999,29336.098497929997,53219.33269896001 2026-01-16,14:01:46.000,16,11145988,6525,0,1768572105,13121.82020337,30257.53962414,53219.07417552001 2026-01-16,14:01:47.000,16,11145926,6965,0,1768572106,13121.73263133999,36246.50866866,53218.82962632001 2026-01-16,14:01:48.000,16,11145964,6765,0,1768572107,13121.557487279999,32561.230553789996,53218.53616728 2026-01-16,14:01:49.000,16,11145984,6725,0,1768572108,13121.429497389989,28415.355235590003,53218.3684764 2026-01-16,14:01:50.000,16,11145962,6485,0,1768572109,13121.160044989992,29797.67553033,53218.10995296001 2026-01-16,14:01:51.000,16,11146039,8125,0,1768572110,13120.924274140001,34404.740178780004,53217.830468160006 2026-01-16,14:01:52.000,16,11145963,7325,0,1768572111,13120.74239377,30719.391572609995,53217.58591896001 2026-01-16,14:01:54.000,16,11146048,6365,0,1768572113,13120.64134912,29798.761096350005,53217.20162736001 2026-01-16,14:01:55.000,16,11146007,7045,0,1768572114,13120.49315029999,28877.778163590003,53217.040923600005 2026-01-16,14:01:56.000,16,11145968,7765,0,1768572115,13120.47294136999,26574.82739259,53216.81733576001 2026-01-16,14:01:57.000,16,11146037,7965,0,1768572116,13120.445996129994,31182.272694059997,53216.57977368001 2026-01-16,14:01:58.000,16,11146023,8325,0,1768572117,13120.45273243999,27957.965386409996,53216.370160080005 2026-01-16,14:01:59.000,16,11146036,7725,0,1768572118,13120.445996129994,29801.164849680004,53216.19548208001 2026-01-16,14:02:00.000,16,11145834,6965,0,1768572119,13120.47967768,31183.767109620007,53216.23041768 2026-01-16,14:02:01.000,16,11145902,7645,0,1768572120,13120.43252350999,30262.81942251,53216.09067528 2026-01-16,14:02:02.000,16,11145971,8125,0,1768572121,13120.39884196,29802.49713525,53215.89503592 2026-01-16,14:02:03.000,16,11145975,8165,0,1768572122,13120.39210564999,28881.619939440003,53215.818177600006 2026-01-16,14:02:05.000,16,11145935,8365,0,1768572124,13120.062026459993,28882.747800240002,53215.62253824001 2026-01-16,14:02:06.000,16,11145987,8405,0,1768572125,13119.907091330002,28422.672232530007,53215.59458976001 2026-01-16,14:02:07.000,16,11146040,7525,0,1768572126,13119.819519299992,24276.571342170006,53215.48978296 2026-01-16,14:02:08.000,16,11145977,7965,0,1768572127,13119.758892509992,26580.826202220007,53215.42689888001 2026-01-16,14:02:09.000,16,11145995,8125,0,1768572128,13119.785837750002,30728.118395550002,53215.461834480004 2026-01-16,14:02:10.000,16,11145961,8045,0,1768572129,13119.806046680002,28885.884663089993,53215.482795840006 2026-01-16,14:02:11.000,16,11145940,7405,0,1768572130,13119.832991919997,31651.089182969998,53215.51773144 2026-01-16,14:02:12.000,16,11145905,8405,0,1768572131,13119.994663359998,27965.902706790002,53215.50375720001 2026-01-16,14:02:13.000,16,11145992,7685,0,1768572132,13120.196752659998,30270.235107269997,53215.50375720001 2026-01-16,14:02:14.000,16,11145986,7805,0,1768572133,13120.59419494999,31652.858514599997,53215.51074432 2026-01-16,14:02:16.000,16,11146030,7605,0,1768572135,13121.409288459989,30271.62378588,53215.783242 2026-01-16,14:02:17.000,16,11145922,7805,0,1768572136,13121.988611119996,24743.04751992,53216.09067528 2026-01-16,14:02:18.000,16,11145930,7805,0,1768572137,13122.615087949998,29811.879527280005,53216.11862376 2026-01-16,14:02:19.000,16,11145974,7845,0,1768572138,13123.17420167999,27969.399075270005,53216.419069920004 2026-01-16,14:02:20.000,16,11146042,7045,0,1768572139,13123.827623749989,25665.919619520006,53216.53086384001 2026-01-16,14:02:21.000,16,11145875,8325,0,1768572140,13124.615772019992,30734.758676009995,53216.74047744 2026-01-16,14:02:22.000,16,11146048,7325,0,1768572141,13125.45781077,31195.933908000006,53216.96406528001 2026-01-16,14:02:23.000,16,11145982,7605,0,1768572142,13126.185332249988,30735.710308559996,53217.327395520006 2026-01-16,14:02:24.000,16,11145884,7885,0,1768572143,13126.953271589991,30736.15440375,53217.63482880001 2026-01-16,14:02:25.000,16,11145976,7765,0,1768572144,13127.573012109999,30275.81801823,53217.90033936001 2026-01-16,14:02:27.000,16,11146022,7565,0,1768572146,13128.9135378,27973.226752860006,53218.59206424001 2026-01-16,14:02:28.000,16,11145976,7885,0,1768572147,13129.573696179992,29816.764574369998,53218.84360056 2026-01-16,14:02:29.000,16,11145978,7484,0,1768572148,13130.24732717999,31660.3305924,53219.36763456 2026-01-16,14:02:30.000,16,11145963,7885,0,1768572149,13130.900749250002,27974.227729320002,53219.64711936001 2026-01-16,14:02:31.000,16,11146034,7525,0,1768572150,13131.57438025,29817.596371709995,53219.98250112001 2026-01-16,14:02:32.000,16,11145973,8125,0,1768572151,13132.254747559993,31200.099943830006,53220.41570256001 2026-01-16,14:02:33.000,16,11145997,7325,0,1768572152,13132.87448808,30739.474543980003,53220.7440972 2026-01-16,14:02:34.000,16,11145981,8045,0,1768572153,13133.359502400002,26131.733179050003,53221.07249184 2026-01-16,14:02:35.000,16,11145969,7005,0,1768572154,13133.817571479995,31200.48059685,53221.50569328 2026-01-16,14:02:36.000,16,11146005,7165,0,1768572155,13134.289113179992,31661.500747979997,53221.82011368 2026-01-16,14:02:38.000,16,11145981,6885,0,1768572157,13135.14462454999,27053.681842620004,53222.72843928 2026-01-16,14:02:39.000,16,11146022,7565,0,1768572158,13135.575748390002,25671.530727000005,53223.03587256 2026-01-16,14:02:40.000,16,11145874,6685,0,1768572159,13135.979926989989,32122.577292150003,53223.42016416 2026-01-16,14:02:41.000,16,11146010,7565,0,1768572160,13136.55251334,34426.627727429994,53223.867339840006 2026-01-16,14:02:42.000,16,11145957,8085,0,1768572161,13137.084681829998,26132.353502490005,53224.20970872 2026-01-16,14:02:43.000,16,11146025,7285,0,1768572162,13137.54275090999,27053.942660429995,53224.59400032 2026-01-16,14:02:44.000,16,11145894,7645,0,1768572163,13138.074919400002,30740.390930880007,53224.99925328 2026-01-16,14:02:45.000,16,11145956,6765,0,1768572164,13138.66097836999,27514.835927220003,53225.51630016001 2026-01-16,14:02:46.000,16,11145972,6885,0,1768572165,13139.071893280001,30279.65274495,53225.8446948 2026-01-16,14:02:47.000,16,11145980,6845,0,1768572166,13139.550171289993,29358.091783530006,53226.29187048 2026-01-16,14:02:49.000,16,11145987,7005,0,1768572168,13140.12949395,26593.267916669996,53227.07442792001 2026-01-16,14:02:50.000,16,11146028,6525,0,1768572169,13140.553881480002,31201.072723770005,53227.44474528 2026-01-16,14:02:51.000,16,11145947,8165,0,1768572170,13140.890696979994,32122.60548867,53227.87794672 2026-01-16,14:02:52.000,16,11145948,6725,0,1768572171,13141.20056723999,30739.97503221,53228.19236712 2026-01-16,14:02:53.000,16,11145920,6725,0,1768572172,13141.443074399991,28435.72017216,53228.60460720001 2026-01-16,14:02:54.000,16,11145975,8125,0,1768572173,13141.604745839992,23366.951606970004,53228.96095032 2026-01-16,14:02:55.000,16,11145969,7085,0,1768572174,13141.746208349992,29817.934729949993,53229.34524192 2026-01-16,14:02:56.000,16,11145959,7165,0,1768572175,13141.800098829997,28435.318371750007,53229.68062368 2026-01-16,14:02:57.000,16,11146033,8005,0,1768572176,13141.806835139992,28896.091803329997,53229.98805696 2026-01-16,14:02:58.000,16,11146000,6605,0,1768572177,13141.766417279992,24748.757315220006,53230.435232640004 2026-01-16,14:03:00.000,16,11145974,7365,0,1768572179,13141.678845249997,26591.590223730003,53231.00118936001 2026-01-16,14:03:01.000,16,11145997,7205,0,1768572180,13141.651900010002,30277.812922020006,53231.23176432 2026-01-16,14:03:02.000,16,11145979,7045,0,1768572181,13141.530646430001,35346.2501781,53231.511249120005 2026-01-16,14:03:03.000,16,11146005,6965,0,1768572182,13141.544119049991,34424.28741627,53231.797721040006 2026-01-16,14:03:04.000,16,11146080,6725,0,1768572183,13141.618218459997,29355.518851080007,53232.10515432001 2026-01-16,14:03:05.000,16,11145968,6725,0,1768572184,13141.739472039997,33502.28235966001,53232.398613360005 2026-01-16,14:03:06.000,16,11145910,6965,0,1768572185,13141.874198240002,28894.096899540004,53232.64316256 2026-01-16,14:03:07.000,16,11145901,7245,0,1768572186,13141.981979199998,31197.639797459997,53232.8667504 2026-01-16,14:03:08.000,16,11145823,7125,0,1768572187,13142.116705399989,25667.858130270004,53233.069376880005 2026-01-16,14:03:09.000,16,11145813,7125,0,1768572188,13142.271640529994,25667.59026333,53233.29995184001 2026-01-16,14:03:11.000,16,11146015,6885,0,1768572190,13142.534356619995,24284.522760809996,53233.691230560005 2026-01-16,14:03:12.000,16,11145949,7205,0,1768572191,13142.56803817,28431.018402450005,53233.83097296001 2026-01-16,14:03:13.000,16,11146051,8085,0,1768572192,13142.56130185999,31195.51800933,53234.04757368001 2026-01-16,14:03:14.000,16,11145971,7285,0,1768572193,13142.52088399999,27048.239914260004,53234.18032896 2026-01-16,14:03:15.000,16,11145988,6685,0,1768572194,13142.48720245,30273.153447089993,53234.21526456001 2026-01-16,14:03:16.000,16,11145916,7645,0,1768572195,13142.37942148999,27508.414169790005,53234.313084240006 2026-01-16,14:03:17.000,16,11145934,6725,0,1768572196,13142.25816790999,33958.85450976,53234.361994080005 2026-01-16,14:03:18.000,16,11145966,6605,0,1768572197,13142.109969089994,30272.533123650006,53234.480775120006 2026-01-16,14:03:19.000,16,11145919,7285,0,1768572198,13142.029133369993,26125.318470750004,53234.49474936 2026-01-16,14:03:20.000,16,11145843,8125,0,1768572199,13141.907879789993,33497.24223171,53234.55763344 2026-01-16,14:03:22.000,16,11145929,8005,0,1768572201,13141.503701189991,29350.16151228,53234.52269784001 2026-01-16,14:03:23.000,16,11146075,8165,0,1768572202,13141.3083482,30271.560343710007,53234.56462056 2026-01-16,14:03:24.000,16,11145797,7125,0,1768572203,13141.03889579999,32114.470792649998,53234.44583952 2026-01-16,14:03:25.000,16,11145761,7165,0,1768572204,13140.904169599999,28889.254147230007,53234.41789104 2026-01-16,14:03:26.000,16,11145866,7645,0,1768572205,13140.641453509998,29810.793961260002,53234.40391680001 2026-01-16,14:03:27.000,16,11145841,8045,0,1768572206,13140.567354099992,30271.609687620003,53234.243213040005 2026-01-16,14:03:28.000,16,11146029,7005,0,1768572207,13140.479782069997,31653.873589320006,53234.20129032 2026-01-16,14:03:29.000,16,11145920,6885,0,1768572208,13140.331583250001,31193.001469919996,53234.08250928 2026-01-16,14:03:30.000,16,11145978,6405,0,1768572209,13140.2305386,29810.709371699995,53233.9846896 2026-01-16,14:03:31.000,16,11145969,7245,0,1768572210,13140.10928502,31653.669164549996,53233.85193432001 2026-01-16,14:03:33.000,16,11145985,7045,0,1768572212,13139.785942139999,27506.912705099996,53233.63533360001 2026-01-16,14:03:34.000,16,11145937,6845,0,1768572213,13139.556907599988,31653.676213679995,53233.41174576 2026-01-16,14:03:35.000,16,11145940,6805,0,1768572214,13139.247037339992,24742.356705180006,53233.251041999996 2026-01-16,14:03:36.000,16,11146005,7484,0,1768572215,13138.99105756,31192.80409428,53233.188157920005 2026-01-16,14:03:37.000,16,11145909,7045,0,1768572216,13138.74181408999,31192.923929490004,53232.98553144 2026-01-16,14:03:38.000,16,11145876,7685,0,1768572217,13138.573406339994,27967.68613668,53232.852776160005 2026-01-16,14:03:39.000,16,11145813,8045,0,1768572218,13138.330899179993,24742.645719509994,53232.636175440006 2026-01-16,14:03:40.000,16,11145972,7525,0,1768572219,13137.933456890001,28889.691193289997,53232.39162624001 2026-01-16,14:03:41.000,16,11145987,7365,0,1768572220,13137.434969949994,27507.857288519997,53232.230922480005 2026-01-16,14:03:42.000,16,11145953,7245,0,1768572221,13136.902801459997,26125.83305724,53231.9933604 2026-01-16,14:03:44.000,16,11145977,7965,0,1768572223,13135.959718059989,30273.167545350007,53231.6440044 2026-01-16,14:03:45.000,16,11145941,8005,0,1768572224,13135.528594219992,32116.500942090002,53231.44836504 2026-01-16,14:03:46.000,16,11146007,7205,0,1768572225,13135.036843589995,32116.811103810003,53231.23176432 2026-01-16,14:03:47.000,16,11146015,7965,0,1768572226,13134.720237019988,30273.957047910008,53231.057086320005 2026-01-16,14:03:48.000,16,11145950,6685,0,1768572227,13134.343003659997,36724.97541653999,53230.81952424 2026-01-16,14:03:49.000,16,11146009,7205,0,1768572228,13133.88493457999,30735.32965554,53230.623884880006 2026-01-16,14:03:50.000,16,11146016,6845,0,1768572229,13133.413392879993,32117.98125939,53230.47016824 2026-01-16,14:03:51.000,16,11146047,8205,0,1768572230,13132.89469701,30736.076863320006,53230.218631920005 2026-01-16,14:03:52.000,16,11145989,7085,0,1768572231,13132.288429109998,28893.286249590004,53230.05792816 2026-01-16,14:03:53.000,16,11146047,7005,0,1768572232,13131.641743349996,30736.570302420005,53229.79940472 2026-01-16,14:03:55.000,16,11146011,6925,0,1768572234,13130.47636172,25207.89534864,53229.35921616 2026-01-16,14:03:56.000,16,11146030,6765,0,1768572235,13129.890302749998,26590.434166410007,53229.14261544 2026-01-16,14:03:57.000,16,11145997,8125,0,1768572236,13129.324452709996,26129.822864820002,53228.91902760001 2026-01-16,14:03:58.000,16,11146067,8045,0,1768572237,13128.98763720999,26130.111879150005,53228.57665872 2026-01-16,14:03:59.000,16,11145927,8245,0,1768572238,13128.684503259989,35346.080998980004,53228.38800648001 2026-01-16,14:04:00.000,16,11146002,6645,0,1768572239,13128.361160380002,26591.435142870003,53228.0456376 2026-01-16,14:04:01.000,16,11145974,7725,0,1768572240,13128.024344879996,29817.314406510006,53227.89890808 2026-01-16,14:04:02.000,16,11146011,7205,0,1768572241,13127.620166279994,29356.745399699998,53227.7312172 2026-01-16,14:04:03.000,16,11146002,6685,0,1768572242,13127.202515060002,30278.454392850006,53227.40980968001 2026-01-16,14:04:04.000,16,11146006,7605,0,1768572243,13126.784863839996,35347.138368479995,53227.07442792001 2026-01-16,14:04:06.000,16,11145986,6845,0,1768572245,13125.855253059992,28896.23278593,53226.62725224 2026-01-16,14:04:07.000,16,11145906,6885,0,1768572246,13125.31634826,31660.98616149,53226.41763864 2026-01-16,14:04:08.000,16,11146009,7085,0,1768572247,13124.777443459992,30739.418150939993,53226.18706368001 2026-01-16,14:04:09.000,16,11146004,7685,0,1768572248,13124.305901759995,26592.379726290004,53225.94251448 2026-01-16,14:04:10.000,16,11146011,7925,0,1768572249,13123.807414819988,27053.2306983,53225.75386224001 2026-01-16,14:04:11.000,16,11145966,6805,0,1768572250,13123.20114692,35347.624758449994,53225.46739032001 2026-01-16,14:04:12.000,16,11145917,8325,0,1768572251,13122.689187359989,27514.208554650002,53225.17393128 2026-01-16,14:04:13.000,16,11146016,6445,0,1768572252,13122.130073629996,32122.041558269993,53224.90842072 2026-01-16,14:04:14.000,16,11145993,7125,0,1768572253,13121.59116882999,33504.19267389001,53224.67784576001 2026-01-16,14:04:15.000,16,11145933,8245,0,1768572254,13121.173517609997,29356.907529689997,53224.40534808 2026-01-16,14:04:17.000,16,11145972,7445,0,1768572256,13120.466205059995,27052.807750499996,53223.88131408 2026-01-16,14:04:18.000,16,11145967,7885,0,1768572257,13120.102444319993,31199.817978630002,53223.75554592 2026-01-16,14:04:19.000,16,11145966,6845,0,1768572258,13119.832991919997,28434.944767859997,53223.3992028 2026-01-16,14:04:20.000,16,11145991,6605,0,1768572259,13119.664584170001,25669.874181449995,53223.23849904001 2026-01-16,14:04:21.000,16,11145983,7165,0,1768572260,13119.45575855999,26591.110882890003,53223.0149112 2026-01-16,14:04:22.000,16,11146083,7125,0,1768572261,13119.29408711999,31659.252075509998,53222.74940064 2026-01-16,14:04:23.000,16,11145961,7005,0,1768572262,13118.957271619998,25668.725173259998,53222.525812800006 2026-01-16,14:04:24.000,16,11146009,7965,0,1768572263,13118.795600179998,29815.185569249996,53222.33017344001 2026-01-16,14:04:25.000,16,11145967,7205,0,1768572264,13118.674346599997,27510.930709199994,53222.07863712 2026-01-16,14:04:26.000,16,11146028,7645,0,1768572265,13118.566565640001,29353.756568580007,53221.88998488 2026-01-16,14:04:28.000,16,11145991,7205,0,1768572267,13118.586774570002,31657.419301710004,53221.53364176 2026-01-16,14:04:29.000,16,11145993,8045,0,1768572268,13118.546356710001,33039.73959645,53221.351976640006 2026-01-16,14:04:30.000,16,11145943,7325,0,1768572269,13118.654137669997,28431.87134718,53221.14935016 2026-01-16,14:04:31.000,16,11146074,7605,0,1768572270,13118.795600179998,27049.142202899995,53221.04454336 2026-01-16,14:04:32.000,16,11145944,6925,0,1768572271,13119.17283353999,27509.73940623,53220.97467216 2026-01-16,14:04:33.000,16,11145962,7725,0,1768572272,13119.60395738,28431.095942879998,53220.8838396 2026-01-16,14:04:34.000,16,11145971,8045,0,1768572273,13119.886882400002,30274.02753921,53220.75108432001 2026-01-16,14:04:35.000,16,11145971,7205,0,1768572274,13120.082235389993,27970.153332179994,53220.67422600001 2026-01-16,14:04:36.000,16,11145970,7645,0,1768572275,13120.41231457999,32116.881595109997,53220.60435480001 2026-01-16,14:04:37.000,16,11145937,7205,0,1768572276,13120.69523959999,29812.88050374,53220.499548 2026-01-16,14:04:39.000,16,11145987,8165,0,1768572278,13121.186990230002,26587.14927183,53220.40871544 2026-01-16,14:04:40.000,16,11145877,8005,0,1768572279,13121.469915249989,27047.894506890007,53220.31788288001 2026-01-16,14:04:41.000,16,11145947,7965,0,1768572280,13121.577696209999,29812.365917250005,53220.35281848 2026-01-16,14:04:42.000,16,11145888,6925,0,1768572281,13121.75957658,35802.237250410006,53220.23403744 2026-01-16,14:04:43.000,16,11145990,6845,0,1768572282,13121.988611119996,29812.323622469994,53220.24102456 2026-01-16,14:04:44.000,16,11145968,6765,0,1768572283,13122.231118279997,32116.06389603,53220.22006320001 2026-01-16,14:04:45.000,16,11145931,8005,0,1768572284,13122.507306989988,34419.775973070005,53220.178140480006 2026-01-16,14:04:46.000,16,11145846,6845,0,1768572285,13122.729605219989,32115.944060819995,53220.12923064001 2026-01-16,14:04:47.000,16,11145887,7325,0,1768572286,13123.03273916999,31655.015548380004,53220.07333368 2026-01-16,14:04:48.000,16,11145987,7245,0,1768572287,13123.409972529997,28890.508892369995,53220.108269280005 2026-01-16,14:04:50.000,16,11146004,6565,0,1768572289,13123.766996959988,31193.889660300003,53220.10128216001 2026-01-16,14:04:51.000,16,11146004,7725,0,1768572290,13123.868041609989,33958.29057936001,53220.06634656 2026-01-16,14:04:52.000,16,11145948,7525,0,1768572291,13123.96908625999,28889.65594764,53220.09429504 2026-01-16,14:04:53.000,16,11145976,6725,0,1768572292,13124.016240429999,31654.021621050008,53220.06634656 2026-01-16,14:04:54.000,16,11145936,6685,0,1768572293,13123.955613639999,36261.32593992,53220.02442384 2026-01-16,14:04:55.000,16,11145932,7845,0,1768572294,13123.773733269998,29810.695273439997,53220.02442384 2026-01-16,14:04:56.000,16,11145955,7245,0,1768572295,13123.477335629992,32575.180782059993,53220.08032080001 2026-01-16,14:04:57.000,16,11145862,7685,0,1768572296,13123.16072906,26585.182564560004,53219.96852688 2026-01-16,14:04:58.000,16,11145920,6565,0,1768572297,13122.864331419994,32114.245220490004,53219.940578400005 2026-01-16,14:04:59.000,16,11145981,8125,0,1768572298,13122.615087949998,28428.19875045,53219.87769432 2026-01-16,14:05:01.000,16,11145931,7805,0,1768572300,13122.365844480002,33035.27044803,53219.80782312 2026-01-16,14:05:02.000,16,11145861,8205,0,1768572301,13122.412998649997,29810.103146520007,53219.71699056001 2026-01-16,14:05:03.000,16,11146041,7085,0,1768572302,13122.338899239992,26124.134216909995,53219.6610936 2026-01-16,14:05:04.000,16,11145966,7484,0,1768572303,13122.096392079991,30731.523125339998,53219.64013224 2026-01-16,14:05:05.000,16,11145952,7845,0,1768572304,13121.82020337,28888.38710424,53219.51436408 2026-01-16,14:05:06.000,16,11146007,8005,0,1768572305,13121.544014659994,28427.55727962,53219.30475048 2026-01-16,14:05:07.000,16,11145959,6925,0,1768572306,13121.382343219993,27505.75664778,53219.29077624001 2026-01-16,14:05:08.000,16,11145974,6925,0,1768572307,13121.328452739988,24280.30738107,53219.24186640001 2026-01-16,14:05:09.000,16,11145962,6885,0,1768572308,13121.045527720002,28426.845317490006,53219.02526568001 2026-01-16,14:05:10.000,16,11145985,7325,0,1768572309,13120.71544852999,31191.119352210007,53218.87853616001 2026-01-16,14:05:12.000,16,11146037,8005,0,1768572311,13119.806046680002,33034.213078529996,53218.58507712 2026-01-16,14:05:13.000,16,11145959,7205,0,1768572312,13119.36145022,28887.520061250005,53218.53616728 2026-01-16,14:05:14.000,16,11146001,6965,0,1768572313,13118.930326379988,33034.02275202,53218.39642488 2026-01-16,14:05:15.000,16,11146039,7285,0,1768572314,13118.458784679991,26583.385036410007,53218.214759760005 2026-01-16,14:05:16.000,16,11145943,8165,0,1768572315,13118.02092453,29808.481846619994,53217.928287840004 2026-01-16,14:05:17.000,16,11146002,7685,0,1768572316,13117.636954859998,30269.205934290003,53217.8444424 2026-01-16,14:05:18.000,16,11145972,7725,0,1768572317,13117.360766149992,27504.80501523,53217.65579016001 2026-01-16,14:05:19.000,16,11145932,6845,0,1768572318,13117.226039950001,32572.967355240005,53217.38329248 2026-01-16,14:05:20.000,16,11145957,7325,0,1768572319,13116.89596075999,21976.024324500002,53217.22957584001 2026-01-16,14:05:21.000,16,11145878,6885,0,1768572320,13116.572617879989,32112.229169309998,53217.02694936 2026-01-16,14:05:23.000,16,11145984,7525,0,1768572322,13115.912459499996,30729.59166372,53216.66361912 2026-01-16,14:05:24.000,16,11145927,7125,0,1768572323,13115.56217138,31190.195916180004,53216.440031280006 2026-01-16,14:05:25.000,16,11146132,7725,0,1768572324,13115.218619569998,31190.019687930006,53216.34919872 2026-01-16,14:05:26.000,16,11145910,7725,0,1768572325,13114.922221929992,28425.63991626,53215.99984272 2026-01-16,14:05:27.000,16,11145989,7325,0,1768572326,13114.430471299995,36258.18202794,53215.72734504 2026-01-16,14:05:28.000,16,11145999,7205,0,1768572327,13113.878093879997,27043.404211080007,53215.580615520004 2026-01-16,14:05:29.000,16,11145889,7165,0,1768572328,13113.393079559995,31190.07608097,53215.294143600004 2026-01-16,14:05:30.000,16,11145928,6805,0,1768572329,13112.928274169994,29346.869568570008,53215.05658152 2026-01-16,14:05:31.000,16,11145952,7605,0,1768572330,13112.524095569992,32111.2634385,53214.7002384 2026-01-16,14:05:32.000,16,11145946,6805,0,1768572331,13112.02560863,31189.526248830007,53214.58145736 2026-01-16,14:05:34.000,16,11145923,7165,0,1768572333,13110.75918234999,27503.366992709998,53214.00851352 2026-01-16,14:05:35.000,16,11145999,7925,0,1768572334,13110.146178139992,32110.340002469995,53213.72902872001 2026-01-16,14:05:36.000,16,11146013,8165,0,1768572335,13109.74873585,26120.510964090005,53213.38665984 2026-01-16,14:05:37.000,16,11145884,7445,0,1768572336,13109.46581083,29806.261370670007,53213.10717504001 2026-01-16,14:05:38.000,16,11146001,7045,0,1768572337,13109.048159609993,24277.353795600007,53212.82070312001 2026-01-16,14:05:39.000,16,11145881,7085,0,1768572338,13108.52946374,32109.81836685,53212.464360000005 2026-01-16,14:05:40.000,16,11145952,7645,0,1768572339,13107.916459530003,27041.670125100005,53212.24077216001 2026-01-16,14:05:41.000,16,11145975,8125,0,1768572340,13107.06094815999,33031.062117420006,53211.88442904001 2026-01-16,14:05:42.000,16,11145909,8125,0,1768572341,13106.380580849996,33491.54653467001,53211.54206016 2026-01-16,14:05:43.000,16,11145997,7125,0,1768572342,13105.834939739994,29344.931057819995,53211.28353672001 2026-01-16,14:05:45.000,16,11145774,6485,0,1768572344,13104.615667629994,28884.566475779997,53210.46604368 2026-01-16,14:05:46.000,16,11145896,7445,0,1768572345,13103.861200909996,29345.558430389996,53210.15861040001 2026-01-16,14:05:47.000,16,11145906,6605,0,1768572346,13103.234724079994,29806.585630650006,53209.84419000001 2026-01-16,14:05:48.000,16,11146021,7365,0,1768572347,13102.480257359995,29806.754809770006,53209.46688552001 2026-01-16,14:05:49.000,16,11145937,7045,0,1768572348,13101.665163849997,28885.412371380007,53209.10355528001 2026-01-16,14:05:50.000,16,11146032,6765,0,1768572349,13100.863542959989,25660.36490508,53208.67734096001 2026-01-16,14:05:51.000,16,11145886,6925,0,1768572350,13100.317901850001,27042.487824180003,53208.19522968001 2026-01-16,14:05:52.000,16,11145969,7484,0,1768572351,13099.97435004,28885.193848349998,53207.80395096 2026-01-16,14:05:53.000,16,11145918,6765,0,1768572352,13099.361345830002,29345.84039559,53207.41267224 2026-01-16,14:05:54.000,16,11145865,7125,0,1768572353,13098.70792375999,33953.024879250006,53207.028380640004 2026-01-16,14:05:56.000,16,11145908,6605,0,1768572355,13097.59643261,32109.776072070003,53206.15499064001 2026-01-16,14:05:57.000,16,11145970,7925,0,1768572356,13097.017109949993,29806.296616320004,53205.826596000006 2026-01-16,14:05:58.000,16,11145968,6605,0,1768572357,13096.26937953999,31188.63805845,53205.35845896 2026-01-16,14:05:59.000,16,11145903,6965,0,1768572358,13095.494703889992,32571.071139270003,53204.953206 2026-01-16,14:06:00.000,16,11145911,6925,0,1768572359,13094.814336579999,26581.608655649994,53204.47109472 2026-01-16,14:06:01.000,16,11145896,7845,0,1768572360,13094.322585950002,35796.56270076,53204.0448804 2026-01-16,14:06:02.000,16,11145924,6765,0,1768572361,13093.527701369989,26582.426354730007,53203.5907176 2026-01-16,14:06:03.000,16,11145978,7565,0,1768572362,13092.88101561,25661.260144590007,53203.073670720005 2026-01-16,14:06:04.000,16,11145878,6885,0,1768572363,13092.61156320999,30268.733642580002,53202.7173276 2026-01-16,14:06:05.000,16,11145966,7525,0,1768572364,13092.483573319994,27964.774845990003,53202.42386856001 2026-01-16,14:06:07.000,16,11145903,7125,0,1768572366,13092.436419149999,27964.64091252,53201.613362640004 2026-01-16,14:06:08.000,16,11145939,8005,0,1768572367,13092.247802469989,29807.198904959994,53201.31291648 2026-01-16,14:06:09.000,16,11145947,8165,0,1768572368,13092.328638189989,30267.718567860007,53200.907663519996 2026-01-16,14:06:10.000,16,11145899,7005,0,1768572369,13092.544200109995,27964.105178640006,53200.62119160001 2026-01-16,14:06:11.000,16,11145972,6685,0,1768572370,13092.57788166,28885.426469640006,53200.29978408 2026-01-16,14:06:12.000,16,11145929,8165,0,1768572371,13092.63850845,33492.632100689996,53200.104144720004 2026-01-16,14:06:13.000,16,11145944,7645,0,1768572372,13092.81365250999,31649.728700880005,53199.8176728 2026-01-16,14:06:14.000,16,11145964,6845,0,1768572373,13092.77323464999,28885.306634430002,53199.56613648001 2026-01-16,14:06:15.000,16,11145935,7245,0,1768572374,13092.75302571999,31649.806241309998,53199.30761304001 2026-01-16,14:06:16.000,16,11145959,8045,0,1768572375,13092.84059775,29806.916939760005,53199.07703808 2026-01-16,14:06:18.000,16,11145961,7205,0,1768572377,13093.325612070003,27964.30960341,53198.55300408 2026-01-16,14:06:19.000,16,11145993,7285,0,1768572378,13093.66916387999,37179.207255479996,53198.39230032001 2026-01-16,14:06:20.000,16,11145927,7245,0,1768572379,13093.69610912,27964.929926850004,53198.2455708 2026-01-16,14:06:21.000,16,11145935,7205,0,1768572380,13093.500756129994,30268.895772570002,53198.04993144 2026-01-16,14:06:22.000,16,11145960,6565,0,1768572381,13093.467074579989,25661.64784674,53197.791408 2026-01-16,14:06:23.000,16,11145977,8245,0,1768572382,13093.534437679999,28887.09711345,53197.61673 2026-01-16,14:06:24.000,16,11145875,8165,0,1768572383,13093.339084689993,28887.442520819997,53197.421090640004 2026-01-16,14:06:25.000,16,11145912,7525,0,1768572384,13093.366029929988,31191.66918435,53197.21147704 2026-01-16,14:06:26.000,16,11145955,7205,0,1768572385,13093.440129339993,33956.59878816,53197.05776040001 2026-01-16,14:06:27.000,16,11145928,7445,0,1768572386,13093.467074579989,33496.389286980004,53196.771288480006 2026-01-16,14:06:29.000,16,11145970,6725,0,1768572388,13092.968587639996,31192.95212601,53196.52673928001 2026-01-16,14:06:30.000,16,11145989,8165,0,1768572389,13092.77323464999,33036.158638409994,53196.35904840001 2026-01-16,14:06:31.000,16,11146079,7245,0,1768572390,13092.7395531,31654.028670180007,53196.28917720001 2026-01-16,14:06:32.000,16,11145980,6645,0,1768572391,13092.69913524,29811.15346689,53196.149434800005 2026-01-16,14:06:33.000,16,11145782,7005,0,1768572392,13092.55093641999,29811.336744269996,53195.84200152 2026-01-16,14:06:34.000,16,11145969,7325,0,1768572393,13092.59809059,31654.42342146,53195.70924624001 2026-01-16,14:06:35.000,16,11145989,7405,0,1768572394,13092.941642400001,31654.74768144,53195.695272000004 2026-01-16,14:06:36.000,16,11146033,7365,0,1768572395,13093.190885869997,32115.831274740005,53195.61142656 2026-01-16,14:06:37.000,16,11145980,6605,0,1768572396,13093.440129339993,33959.00959062,53195.429761440006 2026-01-16,14:06:38.000,16,11145913,8285,0,1768572397,13093.83083531999,27969.081864420004,53195.478671280005 2026-01-16,14:06:40.000,16,11145995,7845,0,1768572399,13094.706555619989,30273.146397959994,53195.4157872 2026-01-16,14:06:41.000,16,11145999,8125,0,1768572400,13094.780655029994,28891.291345799997,53195.359890240004 2026-01-16,14:06:42.000,16,11146008,7805,0,1768572401,13094.517938939993,30734.892609479997,53195.31796752 2026-01-16,14:06:43.000,16,11145928,6725,0,1768572402,13094.160914510001,34421.36202732001,53195.24809632 2026-01-16,14:06:44.000,16,11145966,7125,0,1768572403,13093.85778056,27970.830048660006,53195.24809632 2026-01-16,14:06:45.000,16,11146012,6765,0,1768572404,13093.864516869995,29813.973118890004,53195.20617360001 2026-01-16,14:06:46.000,16,11146004,6965,0,1768572405,13093.97903414,33960.9551505,53195.15027664 2026-01-16,14:06:47.000,16,11146022,7605,0,1768572406,13094.12049665,33039.32369778,53195.22713496 2026-01-16,14:06:48.000,16,11145908,6885,0,1768572407,13094.336058569992,29814.092954099993,53195.05245696 2026-01-16,14:06:49.000,16,11145955,8165,0,1768572408,13094.585302039988,32118.13634025,53195.073418320004 2026-01-16,14:06:51.000,16,11145987,7005,0,1768572410,13094.686346689989,26589.010242150005,53195.08040544 2026-01-16,14:06:52.000,16,11146053,8125,0,1768572411,13094.93559016,26128.342547520006,53195.045469840006 2026-01-16,14:06:53.000,16,11146009,7285,0,1768572412,13095.063580049995,29353.876403789996,53194.98957288 2026-01-16,14:06:54.000,16,11145986,7484,0,1768572413,13095.13767946,27510.747431819997,53194.98258576 2026-01-16,14:06:55.000,16,11145949,7125,0,1768572414,13095.19156993999,33040.07090556,53195.01053424 2026-01-16,14:06:56.000,16,11146029,7165,0,1768572415,13095.326296139996,28893.081824819994,53194.94066304 2026-01-16,14:06:57.000,16,11145946,6605,0,1768572416,13095.2993509,29814.5159019,53195.01752136001 2026-01-16,14:06:58.000,16,11145940,6845,0,1768572417,13095.27240565999,29814.410164949993,53194.9616244 2026-01-16,14:06:59.000,16,11145856,7645,0,1768572418,13095.285878279996,27510.54300705,53194.89874032001 2026-01-16,14:07:00.000,16,11145903,8005,0,1768572419,13095.407131859996,30736.344730259996,53194.86380472 2026-01-16,14:07:02.000,16,11146001,6845,0,1768572421,13095.582275920002,30736.387025040007,53194.7869464 2026-01-16,14:07:03.000,16,11145996,6565,0,1768572422,13095.696793189993,32118.841253249993,53194.87079184001 2026-01-16,14:07:04.000,16,11145913,7845,0,1768572423,13095.979718209994,27510.69808791,53194.81489488 2026-01-16,14:07:05.000,16,11145978,6725,0,1768572424,13096.262643229995,30275.049663059996,53194.877778960006 2026-01-16,14:07:06.000,16,11145971,7445,0,1768572425,13096.633140279991,29814.00836454,53194.87079184001 2026-01-16,14:07:07.000,16,11146006,6765,0,1768572426,13096.996901019993,32578.409283600005,53194.98258576 2026-01-16,14:07:08.000,16,11145980,6765,0,1768572427,13097.28656234999,30735.02654295,53194.975598640005 2026-01-16,14:07:09.000,16,11145968,6925,0,1768572428,13097.51559689,32117.050774229996,53194.975598640005 2026-01-16,14:07:10.000,16,11145962,7645,0,1768572429,13097.906302869997,31656.19275309,53194.9616244 2026-01-16,14:07:11.000,16,11145958,6765,0,1768572430,13098.094919549992,31195.405223249996,53194.87079184001 2026-01-16,14:07:13.000,16,11145905,7205,0,1768572432,13098.303745159988,24283.958830410003,53194.91271456 2026-01-16,14:07:14.000,16,11145837,7125,0,1768572433,13098.431735049999,28430.75758464,53194.98258576 2026-01-16,14:07:15.000,16,11145856,7645,0,1768572434,13098.701187449995,29813.169518070004,53194.905727440004 2026-01-16,14:07:16.000,16,11145863,7405,0,1768572435,13098.80896840999,28430.694142470005,53194.98258576 2026-01-16,14:07:17.000,16,11145860,7405,0,1768572436,13098.91674937,34420.64301606,53194.96861152001 2026-01-16,14:07:18.000,16,11145903,7245,0,1768572437,13098.842649959995,30734.568349499998,53194.88476608 2026-01-16,14:07:19.000,16,11145952,7725,0,1768572438,13098.81570472,30273.86540922,53194.877778960006 2026-01-16,14:07:20.000,16,11145966,6925,0,1768572439,13098.822441029995,31195.299486300006,53194.77995928001 2026-01-16,14:07:21.000,16,11145922,7165,0,1768572440,13098.91001305999,29351.90969652,53194.74502368 2026-01-16,14:07:22.000,16,11146031,8125,0,1768572441,13099.044739259996,30273.463608809994,53194.62624264 2026-01-16,14:07:24.000,16,11145992,6685,0,1768572443,13098.62708803999,30733.933927799997,53194.54938432 2026-01-16,14:07:25.000,16,11145831,7365,0,1768572444,13098.56646124999,29811.914772930002,53194.4375904 2026-01-16,14:07:26.000,16,11145819,7325,0,1768572445,13098.782023169995,30732.93295134,53194.38169344 2026-01-16,14:07:27.000,16,11146004,6885,0,1768572446,13099.112102359992,30732.60164223,53194.304835120005 2026-01-16,14:07:28.000,16,11145939,8165,0,1768572447,13099.415236309993,33497.15764215001,53194.24893816001 2026-01-16,14:07:29.000,16,11145955,8165,0,1768572448,13099.664479779989,29811.111172110002,53194.24893816001 2026-01-16,14:07:30.000,16,11145933,7205,0,1768572449,13100.189911959991,33496.819283909994,53194.24195104 2026-01-16,14:07:31.000,16,11145913,7245,0,1768572450,13100.701871519988,28428.431371740007,53194.17207984 2026-01-16,14:07:32.000,16,11145931,7405,0,1768572451,13101.33508466,31653.78899976,53194.20002832001 2026-01-16,14:07:33.000,16,11145955,7445,0,1768572452,13101.820098980003,29350.32364227,53194.13015712001 2026-01-16,14:07:35.000,16,11145944,6725,0,1768572454,13102.41289426,33957.642059399994,53194.17906696001 2026-01-16,14:07:36.000,16,11145927,8205,0,1768572455,13102.635192490001,28889.15545941,53194.26989952 2026-01-16,14:07:37.000,16,11145971,7165,0,1768572456,13102.635192490001,29349.745613609994,53194.34675784001 2026-01-16,14:07:38.000,16,11145929,7005,0,1768572457,13102.55435677,31192.578522120006,53194.33977072 2026-01-16,14:07:39.000,16,11145963,7165,0,1768572458,13102.877699650002,28888.54923423,53194.34675784001 2026-01-16,14:07:40.000,16,11146064,6885,0,1768572459,13103.302087179989,30270.658055070002,53194.32579648001 2026-01-16,14:07:41.000,16,11145932,6965,0,1768572460,13103.66584791999,31652.83736721,53194.40964192 2026-01-16,14:07:42.000,16,11146048,6885,0,1768572461,13103.861200909996,35338.531380750006,53194.374706320006 2026-01-16,14:07:43.000,16,11145971,7085,0,1768572462,13103.888146149991,30270.235107269997,53194.43060328 2026-01-16,14:07:44.000,16,11145975,7245,0,1768572463,13103.915091390001,31652.51310723,53194.472526000005 2026-01-16,14:07:46.000,16,11145948,6645,0,1768572465,13103.268405629999,27045.314525309994,53194.53541008001 2026-01-16,14:07:47.000,16,11145939,8205,0,1768572466,13102.985480609997,29348.956111050007,53194.56335856001 2026-01-16,14:07:48.000,16,11146056,6725,0,1768572467,13102.864227029997,25662.839149709995,53194.402654800004 2026-01-16,14:07:49.000,16,11145958,6765,0,1768572468,13102.783391309997,26123.577335640002,53194.423616160006 2026-01-16,14:07:50.000,16,11145959,8085,0,1768572469,13102.5745657,27505.91877777,53194.4375904 2026-01-16,14:07:51.000,16,11145975,8205,0,1768572470,13102.24448650999,28427.72645874,53194.43060328 2026-01-16,14:07:52.000,16,11146034,6765,0,1768572471,13101.900934699988,33035.37618498001,53194.36771920001 2026-01-16,14:07:53.000,16,11145986,6725,0,1768572472,13101.570855509992,32574.884718600006,53194.22797680001 2026-01-16,14:07:54.000,16,11145995,7085,0,1768572473,13101.240776319995,30732.030662699995,53194.12317 2026-01-16,14:07:55.000,16,11146030,7405,0,1768572474,13100.917433439994,34418.04188709,53193.9834276 2026-01-16,14:07:57.000,16,11145876,7445,0,1768572476,13099.98782265999,28428.0225222,53193.82272384001 2026-01-16,14:07:58.000,16,11145955,8085,0,1768572477,13099.80594228999,27966.938928899996,53193.65503296001 2026-01-16,14:07:59.000,16,11146018,7685,0,1768572478,13099.78573335999,24741.235893510006,53193.45240648 2026-01-16,14:08:00.000,16,11145955,7445,0,1768572479,13099.778997049994,29348.575458029998,53193.31965120001 2026-01-16,14:08:01.000,16,11145950,7484,0,1768572480,13099.8126786,32573.83439823,53193.11702472 2026-01-16,14:08:02.000,16,11146013,7205,0,1768572481,13099.657743469994,27044.94092142,53192.94933384 2026-01-16,14:08:03.000,16,11146014,6725,0,1768572482,13099.395027379993,28888.06284426,53192.746707360006 2026-01-16,14:08:04.000,16,11146014,6925,0,1768572483,13099.051475569991,27966.945978029995,53192.59299072 2026-01-16,14:08:05.000,16,11145959,7245,0,1768572484,13098.46541659999,29810.230030859995,53192.341454400004 2026-01-16,14:08:06.000,16,11146012,7405,0,1768572485,13097.879357630001,28428.093013499994,53192.13882792 2026-01-16,14:08:08.000,16,11145964,7484,0,1768572487,13096.707239689997,27506.71532946,53191.71261360001 2026-01-16,14:08:09.000,16,11146001,7965,0,1768572488,13096.026872379989,30271.024609829998,53191.44710304001 2026-01-16,14:08:10.000,16,11146038,6445,0,1768572489,13095.508176509997,27506.130251669994,53191.188579600006 2026-01-16,14:08:11.000,16,11146030,7965,0,1768572490,13095.023162189995,32574.356033849996,53190.8392236 2026-01-16,14:08:12.000,16,11145770,7805,0,1768572491,13094.295640709992,28427.183675730004,53190.47589336 2026-01-16,14:08:13.000,16,11145831,8165,0,1768572492,13093.190885869997,29808.968236589993,53190.17544720001 2026-01-16,14:08:14.000,16,11145714,6925,0,1768572493,13092.355583429999,30730.06395543,53189.90294952 2026-01-16,14:08:15.000,16,11145823,8005,0,1768572494,13091.971613759997,27044.14436973,53189.53263216001 2026-01-16,14:08:16.000,16,11145772,7525,0,1768572495,13091.47986313,24740.48868573,53189.18327616 2026-01-16,14:08:17.000,16,11145909,7125,0,1768572496,13090.711923789997,29808.326765759994,53188.938726960005 2026-01-16,14:08:19.000,16,11146005,7005,0,1768572498,13089.519596919992,27043.129295010003,53188.2539892 2026-01-16,14:08:20.000,16,11145966,7605,0,1768572499,13089.15583617999,29346.037771229996,53187.82078776 2026-01-16,14:08:21.000,16,11145977,8445,0,1768572500,13088.87291115999,31188.609861930003,53187.485406 2026-01-16,14:08:22.000,16,11145982,6925,0,1768572501,13088.542831969993,28423.898781149997,53187.1709856 2026-01-16,14:08:23.000,16,11146043,8125,0,1768572502,13088.192543849997,28884.340903620003,53186.82162960001 2026-01-16,14:08:24.000,16,11145985,7085,0,1768572503,13087.997190859991,29344.88876304,53186.472273600004 2026-01-16,14:08:25.000,16,11146005,7005,0,1768572504,13087.81531048999,33491.80030335,53186.11593048 2026-01-16,14:08:26.000,16,11145989,7245,0,1768572505,13087.518912849999,28885.03171836,53185.84343280001 2026-01-16,14:08:27.000,16,11145968,7445,0,1768572506,13087.060843769992,30267.408406140006,53185.4242056 2026-01-16,14:08:28.000,16,11145972,7765,0,1768572507,13086.58256576,32109.902956410006,53185.06786248 2026-01-16,14:08:30.000,16,11145996,7405,0,1768572509,13085.962825239993,31648.255432709993,53184.362163360005 2026-01-16,14:08:31.000,16,11145912,7725,0,1768572510,13085.915671069997,24276.247082190006,53184.04075584 2026-01-16,14:08:32.000,16,11146056,8005,0,1768572511,13085.807890110002,30265.70956581,53183.72633544 2026-01-16,14:08:33.000,16,11146081,8005,0,1768572512,13085.37676626999,27962.476829609994,53183.34204384 2026-01-16,14:08:34.000,16,11146049,8125,0,1768572513,13084.561672759992,25198.555251390004,53182.98570072 2026-01-16,14:08:35.000,16,11145985,7205,0,1768572514,13083.679216149998,33030.94933134,53182.62237048 2026-01-16,14:08:36.000,16,11145968,7805,0,1768572515,13082.83717739999,28884.467787960006,53182.40576976 2026-01-16,14:08:37.000,16,11146004,6965,0,1768572516,13081.934511859996,32570.901960150004,53181.93763272001 2026-01-16,14:08:38.000,16,11145947,7245,0,1768572517,13081.004901079992,27963.738623879995,53181.53936688 2026-01-16,14:08:39.000,16,11145999,8005,0,1768572518,13080.546832,29806.303665450003,53181.19001088 2026-01-16,14:08:41.000,16,11145967,8085,0,1768572520,13080.72871237,28883.55140106,53180.554182960004 2026-01-16,14:08:42.000,16,11145949,8125,0,1768572521,13080.924065359992,29804.372203830004,53180.218801200004 2026-01-16,14:08:43.000,16,11146089,7165,0,1768572522,13081.240671929998,32108.084280869996,53179.953290640005 2026-01-16,14:08:44.000,16,11146011,7205,0,1768572523,13081.281089789998,34872.36536472,53179.65284448 2026-01-16,14:08:45.000,16,11146111,7085,0,1768572524,13081.314771339989,31646.90199975,53179.28951424 2026-01-16,14:08:46.000,16,11145946,7645,0,1768572525,13081.462970159999,29803.843519079994,53178.91220976 2026-01-16,14:08:47.000,16,11145985,8125,0,1768572526,13081.328243959993,26578.50703845,53178.7165704 2026-01-16,14:08:48.000,16,11145985,7085,0,1768572527,13080.910592740001,29342.442714930003,53178.51394392001 2026-01-16,14:08:49.000,16,11145962,6725,0,1768572528,13080.49967782999,33027.77017371,53178.16458792 2026-01-16,14:08:50.000,16,11146016,7845,0,1768572529,13079.974245650003,30723.81137712,53177.836193279996 2026-01-16,14:08:52.000,16,11145927,7965,0,1768572531,13079.657639079996,32105.16594105,53177.200365360004 2026-01-16,14:08:53.000,16,11145939,8125,0,1768572532,13079.28714203,33026.68460769,53176.90690632001 2026-01-16,14:08:54.000,16,11145963,7925,0,1768572533,13078.397949109996,28880.026836060002,53176.60646016 2026-01-16,14:08:55.000,16,11145876,7484,0,1768572534,13077.744527039999,30262.114509510007,53176.31998824 2026-01-16,14:08:56.000,16,11145992,6845,0,1768572535,13077.454865710002,31183.471046160004,53176.096400400005 2026-01-16,14:08:57.000,16,11145943,7125,0,1768572536,13077.495283570002,28418.943242759997,53175.75403152001 2026-01-16,14:08:58.000,16,11146091,7045,0,1768572537,13078.02745206,29340.40551636,53175.523456560004 2026-01-16,14:08:59.000,16,11145983,7005,0,1768572538,13078.680874129997,28879.942246499995,53175.22999752001 2026-01-16,14:09:00.000,16,11145884,7645,0,1768572539,13079.516176569996,31644.639229020002,53175.02737104 2026-01-16,14:09:01.000,16,11145950,6885,0,1768572540,13080.055081369988,29341.462885860004,53174.81775744001 2026-01-16,14:09:03.000,16,11145953,8005,0,1768572542,13080.50641414,23353.501866930004,53174.43346584 2026-01-16,14:09:04.000,16,11145900,7685,0,1768572543,13080.432314729995,30725.623003529996,53174.23782648 2026-01-16,14:09:05.000,16,11146030,6765,0,1768572544,13080.331270079994,30726.102344369996,53174.133019680005 2026-01-16,14:09:06.000,16,11145928,6965,0,1768572545,13080.3447427,27501.202909800006,53173.986290160006 2026-01-16,14:09:07.000,16,11145954,7765,0,1768572546,13080.38516056,32108.394442589997,53173.76968944001 2026-01-16,14:09:08.000,16,11146034,6805,0,1768572547,13080.351479009994,31647.69150231,53173.63693416 2026-01-16,14:09:09.000,16,11145974,7005,0,1768572548,13080.196543879989,33030.56867832001,53173.483217520006 2026-01-16,14:09:10.000,16,11145971,8085,0,1768572549,13079.590275980001,26580.776858309997,53173.315526640006 2026-01-16,14:09:11.000,16,11145983,8085,0,1768572550,13079.024425939999,33952.552587540005,53173.22469408 2026-01-16,14:09:12.000,16,11145929,7285,0,1768572551,13078.647192579992,33491.7650577,53172.97315776001 2026-01-16,14:09:14.000,16,11145962,7445,0,1768572553,13077.508756189993,31188.00363675,53172.6028404 2026-01-16,14:09:15.000,16,11145877,7325,0,1768572554,13077.340348439997,33030.688513529996,53172.49803360001 2026-01-16,14:09:16.000,16,11145968,7484,0,1768572555,13077.549174049993,30266.294643600006,53172.28143288001 2026-01-16,14:09:17.000,16,11145989,7965,0,1768572556,13078.10155146999,31187.954292840004,53172.0788064 2026-01-16,14:09:18.000,16,11145975,7125,0,1768572557,13078.519202689997,23816.213809260007,53171.89015416 2026-01-16,14:09:19.000,16,11146009,7885,0,1768572558,13078.957062839989,31648.51625052,53171.74342464 2026-01-16,14:09:20.000,16,11145988,6805,0,1768572559,13079.40839561,28884.101233199995,53171.60368224 2026-01-16,14:09:21.000,16,11145952,7725,0,1768572560,13079.570067050001,30266.217103169998,53171.54079816001 2026-01-16,14:09:22.000,16,11145970,6765,0,1768572561,13079.832783140002,27040.718492550004,53171.36612016 2026-01-16,14:09:23.000,16,11146027,8365,0,1768572562,13079.960773029998,28422.552397320003,53171.282274720004 2026-01-16,14:09:25.000,16,11145996,7325,0,1768572564,13079.913618860002,29343.556477470003,53171.05169976 2026-01-16,14:09:26.000,16,11146009,8325,0,1768572565,13079.435340849996,30265.138586279994,53170.97484144 2026-01-16,14:09:27.000,16,11145939,7125,0,1768572566,13078.323849699991,30264.73678587,53170.730292240005 2026-01-16,14:09:28.000,16,11145916,7845,0,1768572567,13077.306666889992,32106.829535729994,53170.49971728 2026-01-16,14:09:29.000,16,11145957,7325,0,1768572568,13076.565672789999,31645.428731580003,53170.31805216001 2026-01-16,14:09:30.000,16,11146010,6725,0,1768572569,13075.636062009995,29802.236317439994,53170.010618880005 2026-01-16,14:09:31.000,16,11145965,7165,0,1768572570,13075.117366140003,29341.279608480007,53169.80100528 2026-01-16,14:09:32.000,16,11145955,7125,0,1768572571,13074.699714919996,33026.82559029,53169.53549472 2026-01-16,14:09:33.000,16,11145947,8085,0,1768572572,13074.3494268,26116.07706132,53169.28395840001 2026-01-16,14:09:34.000,16,11146028,6685,0,1768572573,13074.28206369999,29801.467962270006,53169.09530616001 2026-01-16,14:09:36.000,16,11146102,7565,0,1768572575,13074.827704809992,32567.11657734,53168.55729792 2026-01-16,14:09:37.000,16,11146099,7845,0,1768572576,13074.679505989996,28882.12042767,53168.382619920005 2026-01-16,14:09:38.000,16,11145970,6565,0,1768572577,13074.753605400001,23814.796934130005,53168.17300632 2026-01-16,14:09:39.000,16,11146028,7685,0,1768572578,13074.760341709996,32568.575747249997,53168.03326392 2026-01-16,14:09:40.000,16,11146007,7165,0,1768572579,13074.814232190001,30264.680392830007,53167.8166632 2026-01-16,14:09:41.000,16,11145979,7285,0,1768572580,13075.103893519998,27961.059954480006,53167.57910112 2026-01-16,14:09:42.000,16,11145983,7245,0,1768572581,13075.191465549993,27961.13044578,53167.45333296 2026-01-16,14:09:43.000,16,11145947,7205,0,1768572582,13075.218410789988,28421.64305955,53167.33455192 2026-01-16,14:09:44.000,16,11145921,8205,0,1768572583,13075.272301269993,33028.38344802,53167.24371936 2026-01-16,14:09:45.000,16,11146032,7565,0,1768572584,13075.48786319,27499.609806420005,53167.15288680001 2026-01-16,14:09:47.000,16,11145874,6725,0,1768572586,13076.154757880002,28420.20503703,53166.98519592001 2026-01-16,14:09:48.000,16,11145922,6605,0,1768572587,13076.99006032,28419.937170089994,53166.89436336001 2026-01-16,14:09:49.000,16,11145931,7245,0,1768572588,13077.933143719994,29341.84353888,53166.97122168 2026-01-16,14:09:50.000,16,11145917,7125,0,1768572589,13078.18238718999,26578.309662810003,53166.90135048 2026-01-16,14:09:51.000,16,11145924,6885,0,1768572590,13078.094815159995,32568.441813779995,53167.041092880005 2026-01-16,14:09:52.000,16,11145904,7685,0,1768572591,13078.14196932999,28422.312726899996,53166.9083376 2026-01-16,14:09:53.000,16,11145912,6805,0,1768572592,13078.296904459996,28883.678285400005,53167.10397696001 2026-01-16,14:09:54.000,16,11146022,7965,0,1768572593,13078.06786992,29344.522208280003,53167.08301560001 2026-01-16,14:09:55.000,16,11146014,6525,0,1768572594,13077.94661634,31187.150692020004,53166.99917016 2026-01-16,14:09:56.000,16,11146022,6725,0,1768572595,13078.24301397999,28883.40336933,53167.055067119996 2026-01-16,14:09:58.000,16,11146032,6685,0,1768572597,13079.07831641999,32569.900983689993,53167.16686104 2026-01-16,14:09:59.000,16,11146006,7765,0,1768572598,13079.26019678999,30727.230205169995,53167.20179664001 2026-01-16,14:10:00.000,16,11146033,7245,0,1768572599,13079.475758709996,31188.285601950003,53167.090002720004 2026-01-16,14:10:01.000,16,11145993,7325,0,1768572600,13079.751947420002,32109.733777290006,53167.159873920005 2026-01-16,14:10:02.000,16,11145935,7165,0,1768572601,13080.082026609998,23816.650855319996,53167.13891256 2026-01-16,14:10:03.000,16,11146049,7245,0,1768572602,13080.36495163,28884.714507509998,53167.23673224 2026-01-16,14:10:04.000,16,11145943,8125,0,1768572603,13080.634404029995,30266.922016170007,53167.25070648001 2026-01-16,14:10:05.000,16,11145955,7965,0,1768572604,13080.742184989991,30727.709546009995,53167.19480952 2026-01-16,14:10:06.000,16,11146039,8045,0,1768572605,13080.715239749996,25198.534104000006,53167.35551328 2026-01-16,14:10:07.000,16,11146041,7205,0,1768572606,13080.856702259996,28884.256314059996,53167.28564208 2026-01-16,14:10:09.000,16,11146048,6445,0,1768572608,13080.998164769997,32108.930176470007,53167.34852616001 2026-01-16,14:10:10.000,16,11145963,8165,0,1768572609,13081.301298719998,27962.23715919,53167.34153904 2026-01-16,14:10:11.000,16,11146008,7484,0,1768572610,13081.80652197,27040.76783646,53167.4323716 2026-01-16,14:10:12.000,16,11145921,7205,0,1768572611,13082.143337469992,26579.980306619997,53167.43935872001 2026-01-16,14:10:13.000,16,11145980,7645,0,1768572612,13082.305008909992,29804.774004239996,53167.495255680005 2026-01-16,14:10:14.000,16,11145942,6925,0,1768572613,13082.459944039998,28883.502057150006,53167.544165520005 2026-01-16,14:10:15.000,16,11145876,8045,0,1768572614,13082.547516069993,29805.154657260005,53167.55115264 2026-01-16,14:10:16.000,16,11145970,7885,0,1768572615,13082.244382119992,32108.965422120003,53167.614036720006 2026-01-16,14:10:17.000,16,11146008,6645,0,1768572616,13082.150073780002,28423.207966410002,53167.57910112 2026-01-16,14:10:18.000,16,11145968,7685,0,1768572617,13082.203964259992,33491.405552070006,53167.5022428 2026-01-16,14:10:20.000,16,11145918,7525,0,1768572619,13082.089446990001,27502.366016250002,53167.57910112 2026-01-16,14:10:21.000,16,11145899,7325,0,1768572620,13081.64485053,34873.93027158,53167.57910112 2026-01-16,14:10:22.000,16,11145968,7445,0,1768572621,13081.052055250002,26580.452598329997,53167.50922992 2026-01-16,14:10:23.000,16,11145953,8085,0,1768572622,13080.715239749996,27501.802085849995,53167.57910112 2026-01-16,14:10:24.000,16,11146003,8165,0,1768572623,13080.492941519995,27962.786991329995,53167.41839736001 2026-01-16,14:10:25.000,16,11145930,7685,0,1768572624,13080.108971849993,33952.834552739994,53167.35551328 2026-01-16,14:10:26.000,16,11145985,7245,0,1768572625,13079.28714203,31189.075104510004,53167.31359056 2026-01-16,14:10:27.000,16,11146001,7325,0,1768572626,13078.350794940001,29346.30563817,53167.28564208 2026-01-16,14:10:28.000,16,11145983,8245,0,1768572627,13077.414447850002,35335.986644820005,53167.12493832 2026-01-16,14:10:29.000,16,11145977,7005,0,1768572628,13076.592618029994,31189.053957120006,53166.97122168 2026-01-16,14:10:31.000,16,11145933,7125,0,1768572630,13075.346400679999,30727.385286029996,53166.61487856 2026-01-16,14:10:32.000,16,11145950,6805,0,1768572631,13074.922013149997,27962.434534829998,53166.370329360005 2026-01-16,14:10:33.000,16,11146022,7484,0,1768572632,13074.787286949992,27961.694376180007,53166.251548320004 2026-01-16,14:10:34.000,16,11145965,8125,0,1768572633,13074.794023260001,29803.92810864,53166.034947600005 2026-01-16,14:10:35.000,16,11145998,7645,0,1768572634,13074.922013149997,22892.968105770007,53165.86026960001 2026-01-16,14:10:36.000,16,11145934,7645,0,1768572635,13074.726660159991,32107.146746579994,53165.67161736001 2026-01-16,14:10:37.000,16,11145987,7165,0,1768572636,13074.686242299991,29342.45681319,53165.50392648001 2026-01-16,14:10:38.000,16,11145969,7845,0,1768572637,13074.645824439991,32566.742973450004,53165.34322272 2026-01-16,14:10:39.000,16,11146009,7285,0,1768572638,13074.645824439991,28880.745847319995,53165.1615576 2026-01-16,14:10:40.000,16,11145938,7005,0,1768572639,13074.436998829995,28419.521271420002,53164.99386672 2026-01-16,14:10:42.000,16,11145950,6925,0,1768572641,13073.547805909991,26576.364102930005,53164.5327168 2026-01-16,14:10:43.000,16,11146064,7885,0,1768572642,13072.732712399993,28879.061105250003,53164.3231032 2026-01-16,14:10:44.000,16,11146046,6885,0,1768572643,13072.510414169992,31182.131711459995,53164.21130928001 2026-01-16,14:10:45.000,16,11146042,7725,0,1768572644,13072.550832029992,29339.016837749994,53163.98772144 2026-01-16,14:10:46.000,16,11145917,7125,0,1768572645,13072.773130259993,33024.56281956,53163.82003056 2026-01-16,14:10:47.000,16,11146005,7285,0,1768572646,13072.894383839994,30260.500258739994,53163.60342984 2026-01-16,14:10:48.000,16,11145951,8125,0,1768572647,13072.719239779988,29799.663384989995,53163.38682912 2026-01-16,14:10:49.000,16,11146001,8085,0,1768572648,13072.342006419996,28417.836529349996,53163.233112480004 2026-01-16,14:10:50.000,16,11146035,7405,0,1768572649,13071.661639109989,25653.759870270005,53163.00253752 2026-01-16,14:10:51.000,16,11145928,6845,0,1768572650,13070.87349084,33024.89412867,53162.79292392001 2026-01-16,14:10:53.000,16,11146052,7685,0,1768572652,13070.81286405,25652.935122060007,53162.345748240004 2026-01-16,14:10:54.000,16,11146023,8205,0,1768572653,13071.311350989992,25652.751844679995,53162.13613464 2026-01-16,14:10:55.000,16,11145907,7125,0,1768572654,13071.479758740003,29338.044057809995,53161.96844376 2026-01-16,14:10:56.000,16,11146048,6565,0,1768572655,13071.607748629998,27494.900987579997,53161.78677864001 2026-01-16,14:10:57.000,16,11145942,6645,0,1768572656,13071.89067365,28876.727843219996,53161.44440976 2026-01-16,14:10:58.000,16,11146008,7605,0,1768572657,13072.389160589992,25191.336942270005,53161.30466736 2026-01-16,14:10:59.000,16,11145941,8085,0,1768572658,13072.503677859997,28416.567685949994,53161.03216968 2026-01-16,14:11:00.000,16,11145995,8165,0,1768572659,13072.18707128999,26573.276583989995,53160.89242728 2026-01-16,14:11:01.000,16,11145989,8005,0,1768572660,13072.375687970001,32100.386630909998,53160.66185232001 2026-01-16,14:11:02.000,16,11146035,7165,0,1768572661,13073.10320944999,29796.41373606,53160.48717432 2026-01-16,14:11:04.000,16,11146070,7484,0,1768572663,13074.3494268,32561.01203076,53160.03999864001 2026-01-16,14:11:05.000,16,11146096,6645,0,1768572664,13074.477416689995,32101.091543910006,53159.80243656001 2026-01-16,14:11:06.000,16,11145971,7325,0,1768572665,13074.147337499999,26573.52330354,53159.60679720001 2026-01-16,14:11:07.000,16,11145979,8045,0,1768572666,13073.534333290001,27034.804272480003,53159.348273760006 2026-01-16,14:11:08.000,16,11145972,6765,0,1768572667,13072.739448709988,28877.566689690007,53159.10372456001 2026-01-16,14:11:09.000,16,11145968,6485,0,1768572668,13072.180334979996,29798.838636779998,53158.92904656 2026-01-16,14:11:10.000,16,11146019,7285,0,1768572669,13071.958036749995,29338.00881216,53158.63558752 2026-01-16,14:11:11.000,16,11146023,7165,0,1768572670,13071.83004686,33023.30807442,53158.391038320005 2026-01-16,14:11:12.000,16,11145981,7165,0,1768572671,13071.96477305999,32562.344316329996,53158.07661792001 2026-01-16,14:11:13.000,16,11146024,6725,0,1768572672,13072.11297188,31180.235495490007,53157.839055840006 2026-01-16,14:11:15.000,16,11145942,6725,0,1768572674,13073.008901109999,30258.51945321,53157.22418928 2026-01-16,14:11:16.000,16,11146037,7165,0,1768572675,13073.574751150001,32100.98580696,53156.9866272 2026-01-16,14:11:17.000,16,11146049,7805,0,1768572676,13074.194491669994,26572.712653590002,53156.73509088001 2026-01-16,14:11:18.000,16,11145949,7365,0,1768572677,13074.639088129996,25190.469899279997,53156.63028408 2026-01-16,14:11:19.000,16,11146003,8245,0,1768572678,13074.928749459992,28875.74801415,53156.497528800006 2026-01-16,14:11:20.000,16,11146046,7605,0,1768572679,13075.218410789988,32100.873020879997,53156.36477352 2026-01-16,14:11:21.000,16,11145975,7245,0,1768572680,13075.023057799997,31180.32008505,53156.1481728 2026-01-16,14:11:22.000,16,11145866,6725,0,1768572681,13074.69297861,27955.871794799998,53156.09926296 2026-01-16,14:11:23.000,16,11146015,7325,0,1768572682,13074.60540657999,23809.467791849995,53155.938559199996 2026-01-16,14:11:24.000,16,11145996,6685,0,1768572683,13074.955694700002,28416.215229449997,53155.88266224 2026-01-16,14:11:26.000,16,11145914,7405,0,1768572685,13075.952668580001,29337.085376129995,53155.59619032 2026-01-16,14:11:27.000,16,11145968,6845,0,1768572686,13076.552200169994,32101.535639099995,53155.51234488001 2026-01-16,14:11:28.000,16,11145972,6645,0,1768572687,13076.7071353,27495.133608870005,53155.47740928 2026-01-16,14:11:29.000,16,11145932,6885,0,1768572688,13076.531991239994,31180.855818929995,53155.39356384001 2026-01-16,14:11:30.000,16,11146041,8285,0,1768572689,13076.269275149993,32563.40873496,53155.33067976 2026-01-16,14:11:31.000,16,11145922,6605,0,1768572690,13075.716897729995,34866.65556942001,53155.28875704 2026-01-16,14:11:32.000,16,11146003,7245,0,1768572691,13075.332928059994,33023.68872744001,53155.24683432001 2026-01-16,14:11:33.000,16,11146037,7245,0,1768572692,13074.955694700002,32102.374485570006,53155.19792448001 2026-01-16,14:11:34.000,16,11146023,7925,0,1768572693,13074.69297861,29798.768145480004,53155.156001760006 2026-01-16,14:11:35.000,16,11145946,6885,0,1768572694,13074.5515161,31640.903190120007,53155.12106616 2026-01-16,14:11:37.000,16,11145944,7565,0,1768572696,13074.62561550999,27033.528379950003,53155.04420784 2026-01-16,14:11:38.000,16,11145982,7565,0,1768572697,13074.416789899995,30719.095509150007,53155.07215632 2026-01-16,14:11:39.000,16,11145984,6805,0,1768572698,13074.133864879994,29797.908151619995,53155.05119496 2026-01-16,14:11:40.000,16,11145988,7205,0,1768572699,13073.958720819988,26573.248387469997,53154.988310880006 2026-01-16,14:11:41.000,16,11145955,7005,0,1768572700,13073.992402369993,27034.120506870007,53155.04420784 2026-01-16,14:11:42.000,16,11146007,7245,0,1768572701,13074.207964289999,29798.309952030002,53155.07914344001 2026-01-16,14:11:43.000,16,11146029,7285,0,1768572702,13074.62561550999,27495.16885452,53155.07914344001 2026-01-16,14:11:44.000,16,11146015,7285,0,1768572703,13074.982639939997,27034.437717720008,53155.09311768 2026-01-16,14:11:45.000,16,11146016,6645,0,1768572704,13075.454181639994,28416.595882470006,53155.2398472 2026-01-16,14:11:46.000,16,11145971,8205,0,1768572705,13075.885305479991,30259.252562730006,53155.28875704 2026-01-16,14:11:48.000,16,11146030,6725,0,1768572707,13077.246040099992,31642.348261770007,53155.323692640006 2026-01-16,14:11:49.000,16,11146101,7325,0,1768572708,13077.299930579997,32564.3815149,53155.40753808 2026-01-16,14:11:50.000,16,11146073,7285,0,1768572709,13076.579145409989,26114.97034791,53155.42849944 2026-01-16,14:11:51.000,16,11146058,6645,0,1768572710,13075.56869891,28418.513245830007,53155.49837064 2026-01-16,14:11:52.000,16,11145969,7165,0,1768572711,13074.760341709996,29800.791245789995,53155.56824184 2026-01-16,14:11:53.000,16,11145967,6925,0,1768572712,13073.965457129998,33486.68263497,53155.540293360005 2026-01-16,14:11:54.000,16,11145986,7645,0,1768572713,13073.008901109999,31643.779235160007,53155.44247368001 2026-01-16,14:11:55.000,16,11146007,7325,0,1768572714,13072.04560877999,30261.268613909997,53155.38657672 2026-01-16,14:11:56.000,16,11145971,7165,0,1768572715,13071.567330769998,33485.491332000005,53155.4494608 2026-01-16,14:11:57.000,16,11146132,7245,0,1768572716,13071.486495049998,27495.916062300006,53155.35164112 2026-01-16,14:11:59.000,16,11146081,7085,0,1768572718,13071.877201029994,33944.60821803,53155.204911600005 2026-01-16,14:12:00.000,16,11145964,6845,0,1768572719,13072.200543909996,28416.1799838,53155.14901464001 2026-01-16,14:12:01.000,16,11146018,7565,0,1768572720,13072.597986200002,33022.899224880006,53155.00927224001 2026-01-16,14:12:02.000,16,11146001,7285,0,1768572721,13073.23119934,28415.820478170004,53154.988310880006 2026-01-16,14:12:03.000,16,11145923,7005,0,1768572722,13074.032820229993,30718.764200039994,53155.01625936 2026-01-16,14:12:04.000,16,11146043,7125,0,1768572723,13074.827704809992,27033.669362550005,53154.93241392001 2026-01-16,14:12:05.000,16,11145971,7245,0,1768572724,13075.110629829993,29337.769141740006,53154.967349520004 2026-01-16,14:12:06.000,16,11145972,6885,0,1768572725,13074.42352620999,27495.746883180007,53154.91145256001 2026-01-16,14:12:07.000,16,11146089,7005,0,1768572726,13073.722949969997,24271.009578600002,53154.86254272001 2026-01-16,14:12:08.000,16,11146080,6525,0,1768572727,13073.534333290001,27495.394426679995,53154.83459424 2026-01-16,14:12:10.000,16,11146071,8125,0,1768572729,13074.659297059996,33023.29397616,53154.750748800005 2026-01-16,14:12:11.000,16,11145978,7525,0,1768572730,13075.177992929988,32562.809558909998,53154.75773592 2026-01-16,14:12:12.000,16,11146039,7085,0,1768572731,13075.265564959998,25191.943167449994,53154.70882608 2026-01-16,14:12:13.000,16,11146015,6965,0,1768572732,13075.252092339993,24730.90186893,53154.701838960005 2026-01-16,14:12:14.000,16,11146086,6885,0,1768572733,13075.124102449998,33484.34232380999,53154.50619960001 2026-01-16,14:12:15.000,16,11145971,8165,0,1768572734,13074.558252409995,29338.417661700005,53154.45030264 2026-01-16,14:12:16.000,16,11145949,7565,0,1768572735,13073.837467240002,31641.9323631,53154.33850872001 2026-01-16,14:12:17.000,16,11145933,7325,0,1768572736,13073.40634339999,29338.46700561,53154.18479208 2026-01-16,14:12:18.000,16,11145921,7605,0,1768572737,13073.399607089996,29337.903075209993,53154.07299816001 2026-01-16,14:12:19.000,16,11146025,8125,0,1768572738,13073.837467240002,31640.896140990008,53153.94024288 2026-01-16,14:12:21.000,16,11145972,6685,0,1768572740,13075.083684589998,29337.719797829996,53153.85639744001 2026-01-16,14:12:22.000,16,11146036,7405,0,1768572741,13075.380082229989,32562.985787159996,53153.80050048 2026-01-16,14:12:23.000,16,11145996,7925,0,1768572742,13074.996112560002,28416.80735637,53153.72364216 2026-01-16,14:12:24.000,16,11145987,8085,0,1768572743,13074.874858980002,27955.907040449994,53153.66075808 2026-01-16,14:12:25.000,16,11145904,7605,0,1768572744,13074.861386359997,24270.297616469994,53153.4930672 2026-01-16,14:12:26.000,16,11145976,6845,0,1768572745,13074.63235182,31641.14286054,53153.528002800005 2026-01-16,14:12:27.000,16,11145999,7245,0,1768572746,13074.376372039995,35326.385729760004,53153.360311920005 2026-01-16,14:12:28.000,16,11146041,7085,0,1768572747,13074.100183329989,32562.30202155,53153.21358240001 2026-01-16,14:12:29.000,16,11145946,7365,0,1768572748,13073.743158899997,29797.985692050002,53153.073840000005 2026-01-16,14:12:30.000,16,11145987,7125,0,1768572749,13073.675795800002,32562.14694069,53152.89217488 2026-01-16,14:12:32.000,16,11145902,7525,0,1768572751,13073.379398159996,31641.072369240006,53152.48692192 2026-01-16,14:12:33.000,16,11146024,6685,0,1768572752,13073.0695279,28876.826531040002,53152.36814088 2026-01-16,14:12:34.000,16,11146028,6565,0,1768572753,13073.21099041,31180.186151579997,53152.22141136 2026-01-16,14:12:35.000,16,11146081,7965,0,1768572754,13073.23119934,29337.910124340007,53152.025772 2026-01-16,14:12:36.000,16,11145993,7445,0,1768572755,13072.847229669998,30260.232391800004,53151.83711976 2026-01-16,14:12:37.000,16,11146008,6965,0,1768572756,13072.099499259995,20585.90769198,53151.67641600001 2026-01-16,14:12:38.000,16,11145904,7005,0,1768572757,13071.190097409992,30260.493209609995,53151.50872512001 2026-01-16,14:12:39.000,16,11145981,7245,0,1768572758,13070.577093199994,27496.212125759994,53151.38994408001 2026-01-16,14:12:40.000,16,11146050,7005,0,1768572759,13070.031452089992,30260.13370398,53151.20129184001 2026-01-16,14:12:41.000,16,11146039,8325,0,1768572760,13069.458865739995,27956.710641269994,53150.92879416 2026-01-16,14:12:43.000,16,11145869,6965,0,1768572762,13068.21264839,33945.24968886,53150.56546392 2026-01-16,14:12:44.000,16,11146033,7445,0,1768572763,13067.835415029993,34405.29706005,53150.23706928001 2026-01-16,14:12:45.000,16,11146013,8045,0,1768572764,13067.606380489997,25190.942190989997,53150.055404160004 2026-01-16,14:12:46.000,16,11145995,7205,0,1768572765,13067.141575099995,30719.123705670005,53149.768932240004 2026-01-16,14:12:47.000,16,11145937,8245,0,1768572766,13066.232173249991,30719.00387046,53149.54534440001 2026-01-16,14:12:48.000,16,11145978,6685,0,1768572767,13065.100473170001,27033.274611269997,53149.32175656 2026-01-16,14:12:49.000,16,11146012,7205,0,1768572768,13064.204543940003,31639.5356589,53148.94445208001 2026-01-16,14:12:50.000,16,11145993,8125,0,1768572769,13063.53091293999,27032.344126109994,53148.72086424 2026-01-16,14:12:51.000,16,11145996,7605,0,1768572770,13063.221042679994,22425.02570898,53148.48330216 2026-01-16,14:12:52.000,16,11146033,7085,0,1768572771,13063.187361129989,28413.226398330007,53148.161894640005 2026-01-16,14:12:54.000,16,11145968,7605,0,1768572773,13063.24798791999,33018.88122078001,53147.63087352001 2026-01-16,14:12:55.000,16,11145951,7325,0,1768572774,13063.75994748,21501.540335070007,53147.421259920004 2026-01-16,14:12:56.000,16,11145904,6965,0,1768572775,13064.561568369994,31636.116830850005,53147.204659200004 2026-01-16,14:12:57.000,16,11145881,8165,0,1768572776,13065.100473170001,29793.749164919995,53147.11382664 2026-01-16,14:12:58.000,16,11145913,7245,0,1768572777,13065.026373759996,28872.921313019993,53146.91120016001 2026-01-16,14:12:59.000,16,11145932,7685,0,1768572778,13064.406633239989,30716.000941079998,53146.771457760005 2026-01-16,14:13:00.000,16,11146035,7245,0,1768572779,13063.59827604,29794.531618349996,53146.54786992001 2026-01-16,14:13:01.000,16,11145872,7525,0,1768572780,13062.675401569992,29333.701793729997,53146.2963336 2026-01-16,14:13:02.000,16,11145971,7565,0,1768572781,13061.563910420002,29333.412779399994,53146.12864272 2026-01-16,14:13:03.000,16,11145935,8125,0,1768572782,13060.492837129997,31636.575024300007,53145.83518368001 2026-01-16,14:13:05.000,16,11145971,7125,0,1768572784,13060.03476804999,33018.33138864,53145.37403376001 2026-01-16,14:13:06.000,16,11146009,7245,0,1768572785,13060.06171329,28411.915260149995,53145.17140728 2026-01-16,14:13:07.000,16,11145911,7165,0,1768572786,13059.516072179998,30254.68472649,53144.87096112001 2026-01-16,14:13:08.000,16,11146043,8045,0,1768572787,13058.546043539995,29333.116715940007,53144.75218008001 2026-01-16,14:13:09.000,16,11146085,7125,0,1768572788,13057.791576819996,31636.51158213,53144.4796824 2026-01-16,14:13:10.000,16,11146070,6605,0,1768572789,13057.286353569994,30715.451108940004,53144.31897864001 2026-01-16,14:13:11.000,16,11145986,7005,0,1768572790,13056.808075560002,29333.391632009996,53144.0953908 2026-01-16,14:13:12.000,16,11146025,8045,0,1768572791,13056.32306124,31175.35749753,53143.753021920005 2026-01-16,14:13:13.000,16,11145983,7245,0,1768572792,13055.986245739994,28411.189199760003,53143.52943408001 2026-01-16,14:13:14.000,16,11146046,6845,0,1768572793,13055.730265959988,31635.3766722,53143.1870652 2026-01-16,14:13:16.000,16,11146036,6965,0,1768572795,13056.127708249995,33477.15221121001,53142.67001832001 2026-01-16,14:13:17.000,16,11145901,7405,0,1768572796,13056.39716064999,27028.065304200005,53142.32764944 2026-01-16,14:13:18.000,16,11146070,7605,0,1768572797,13056.518414229991,29331.361482570006,53142.076113120005 2026-01-16,14:13:19.000,16,11145965,7285,0,1768572798,13056.605986260001,32095.38174861,53141.90143512001 2026-01-16,14:13:20.000,16,11145903,7285,0,1768572799,13056.680085669992,27489.346273140007,53141.53810488 2026-01-16,14:13:21.000,16,11145927,7525,0,1768572800,13056.969746999988,27028.805462849996,53141.307529920006 2026-01-16,14:13:22.000,16,11145949,7125,0,1768572801,13057.077527959998,27490.192168740003,53141.04201936001 2026-01-16,14:13:23.000,16,11145719,7325,0,1768572802,13056.922592829993,31636.63846647,53140.79048304 2026-01-16,14:13:24.000,16,11145825,7125,0,1768572803,13056.774394009997,25187.495166420005,53140.47606264 2026-01-16,14:13:25.000,16,11145949,7125,0,1768572804,13056.861966039993,31176.132901830002,53140.182603600006 2026-01-16,14:13:27.000,16,11146004,6365,0,1768572806,13056.545359470001,33479.718094530006,53139.72145368001 2026-01-16,14:13:28.000,16,11145967,8125,0,1768572807,13056.605986260001,33019.029252509994,53139.43498176001 2026-01-16,14:13:29.000,16,11145994,7525,0,1768572808,13056.605986260001,30715.718975879994,53139.176458320006 2026-01-16,14:13:30.000,16,11146044,6645,0,1768572809,13056.841757109993,32558.016150509997,53139.00178032001 2026-01-16,14:13:31.000,16,11145981,7525,0,1768572810,13057.42107977,24265.772075009998,53138.87601216 2026-01-16,14:13:32.000,16,11145946,6805,0,1768572811,13058.51236198999,30715.281929820005,53138.58255312 2026-01-16,14:13:33.000,16,11146009,7325,0,1768572812,13059.239883469992,26569.935296370008,53138.42883648001 2026-01-16,14:13:34.000,16,11145986,7565,0,1768572813,13059.354400739998,29795.314071779998,53138.2960812 2026-01-16,14:13:35.000,16,11146008,7805,0,1768572814,13059.145575130002,27492.363300779994,53138.27511984 2026-01-16,14:13:36.000,16,11146133,8085,0,1768572815,13058.55951616,30256.74307245,53138.17730016 2026-01-16,14:13:38.000,16,11145962,7645,0,1768572817,13057.32003512,29795.476201769998,53137.96768656 2026-01-16,14:13:39.000,16,11145986,7765,0,1768572818,13057.32003512,33941.37971649,53137.8419184 2026-01-16,14:13:40.000,16,11145993,8205,0,1768572819,13057.387398219995,28874.225402070006,53137.716150240005 2026-01-16,14:13:41.000,16,11145934,6885,0,1768572820,13057.050582719989,31177.859938680005,53137.478588160004 2026-01-16,14:13:42.000,16,11146104,6605,0,1768572821,13056.269170759995,30716.860934940007,53137.499549520006 2026-01-16,14:13:43.000,16,11145960,7685,0,1768572822,13055.474286179997,28873.64737341,53137.35282000001 2026-01-16,14:13:44.000,16,11146006,6885,0,1768572823,13054.827600419994,28412.50033794,53137.094296560004 2026-01-16,14:13:45.000,16,11145925,7005,0,1768572824,13054.564884329993,33018.63450123,53136.975515520004 2026-01-16,14:13:46.000,16,11145940,7645,0,1768572825,13054.699610529999,29793.608182320007,53136.779876160006 2026-01-16,14:13:47.000,16,11145999,8205,0,1768572826,13054.85454565999,27490.114628309995,53136.640133760004 2026-01-16,14:13:49.000,16,11146024,7445,0,1768572828,13055.447340940002,28412.253618389994,53136.48641712001 2026-01-16,14:13:50.000,16,11145928,6845,0,1768572829,13055.373241529996,33940.829884349994,53136.3396876 2026-01-16,14:13:51.000,16,11146006,7685,0,1768572830,13055.494495109997,34862.348550990006,53136.18597096 2026-01-16,14:13:52.000,16,11145918,6965,0,1768572831,13055.885201089994,33019.557937260004,53136.26282928 2026-01-16,14:13:53.000,16,11145997,8085,0,1768572832,13056.565568400001,30715.838811089998,53136.21391944 2026-01-16,14:13:54.000,16,11145952,6565,0,1768572833,13057.569278589996,27490.84773783,53136.21391944 2026-01-16,14:13:55.000,16,11145957,7245,0,1768572834,13058.458471509999,28412.67656619,53136.31173912 2026-01-16,14:13:56.000,16,11145943,7965,0,1768572835,13058.970431069996,28874.028026429994,53136.33270048 2026-01-16,14:13:57.000,16,11145984,6725,0,1768572836,13059.125366200002,33941.97184341001,53136.43052016 2026-01-16,14:13:58.000,16,11146025,7965,0,1768572837,13059.381345979993,32100.083518319996,53136.40257168 2026-01-16,14:14:00.000,16,11145987,7165,0,1768572839,13059.145575130002,30259.062236219994,53136.53532696001 2026-01-16,14:14:01.000,16,11146006,6445,0,1768572840,13058.930013209996,33023.174140949995,53136.56327544001 2026-01-16,14:14:02.000,16,11146061,8125,0,1768572841,13058.70097867,27034.53640554,53136.6890436 2026-01-16,14:14:03.000,16,11146010,7565,0,1768572842,13058.66056081,27495.64819536,53136.661095120005 2026-01-16,14:14:04.000,16,11145975,7965,0,1768572843,13059.010848929996,33945.48231014999,53136.69603072 2026-01-16,14:14:05.000,16,11145899,8045,0,1768572844,13059.85288767999,28417.46292546,53136.89167008 2026-01-16,14:14:06.000,16,11146080,7765,0,1768572845,13060.654508569998,33485.019040290004,53137.03141248 2026-01-16,14:14:07.000,16,11145941,8085,0,1768572846,13061.658218759992,28877.749967070005,53137.15019352 2026-01-16,14:14:08.000,16,11146025,7165,0,1768572847,13062.614774779991,31180.989752399997,53137.34583288 2026-01-16,14:14:09.000,16,11145761,7245,0,1768572848,13063.53764925,33484.151997299996,53137.53448512 2026-01-16,14:14:11.000,16,11145926,6605,0,1768572850,13066.07723812,30720.385499940006,53138.02358352001 2026-01-16,14:14:12.000,16,11145911,8125,0,1768572851,13066.811495909998,31642.644325229994,53138.24717136 2026-01-16,14:14:13.000,16,11145988,6805,0,1768572852,13067.02705782999,27497.008677449994,53138.51966904 2026-01-16,14:14:14.000,16,11146019,8285,0,1768572853,13067.11462986,26576.462790749996,53138.71530840001 2026-01-16,14:14:15.000,16,11146099,7285,0,1768572854,13067.20893819999,30723.078267599994,53138.97383184 2026-01-16,14:14:16.000,16,11145987,8165,0,1768572855,13067.30998284999,27959.02980504,53139.176458320006 2026-01-16,14:14:17.000,16,11145967,7285,0,1768572856,13067.437972740001,33486.99279669,53139.36511056001 2026-01-16,14:14:18.000,16,11145901,7205,0,1768572857,13067.943195989988,29801.05911273,53139.65158248001 2026-01-16,14:14:19.000,16,11145970,7484,0,1768572858,13068.663981159996,26115.11133051,53139.95901576001 2026-01-16,14:14:20.000,16,11146024,6885,0,1768572859,13069.371293709999,31183.090393139995,53140.10574528001 2026-01-16,14:14:22.000,16,11145980,6725,0,1768572861,13070.550147959999,31183.02695097,53140.74856032 2026-01-16,14:14:23.000,16,11146064,7045,0,1768572862,13071.277669440002,27498.488994750005,53140.89528984001 2026-01-16,14:14:24.000,16,11145995,7245,0,1768572863,13071.452813499993,28881.218139029996,53141.15381328 2026-01-16,14:14:25.000,16,11146007,7085,0,1768572864,13071.755947449994,27499.250300789994,53141.370414 2026-01-16,14:14:26.000,16,11146002,6805,0,1768572865,13072.389160589992,25656.981322680003,53141.68483440001 2026-01-16,14:14:27.000,16,11145981,8045,0,1768572866,13072.685558229998,29343.323856179995,53141.92938360001 2026-01-16,14:14:28.000,16,11145981,6965,0,1768572867,13072.786602879998,29804.118435149998,53142.173932800004 2026-01-16,14:14:29.000,16,11146030,6765,0,1768572868,13072.786602879998,31646.450855429997,53142.45341760001 2026-01-16,14:14:30.000,16,11145946,6885,0,1768572869,13073.096473139994,27499.856525969997,53142.7329024 2026-01-16,14:14:31.000,16,11146048,7484,0,1768572870,13073.608432699992,29802.96237783,53142.94950312 2026-01-16,14:14:33.000,16,11146094,7725,0,1768572872,13075.46765426,27959.03685417,53143.41065304001 2026-01-16,14:14:34.000,16,11146011,8245,0,1768572873,13076.505045999998,31644.8225064,53143.69013784 2026-01-16,14:14:35.000,16,11145902,6645,0,1768572874,13076.94290614999,27499.151612970003,53143.90673856 2026-01-16,14:14:36.000,16,11145987,7285,0,1768572875,13076.68692637,33488.790324839996,53144.27705592001 2026-01-16,14:14:37.000,16,11145954,6845,0,1768572876,13076.316429320002,31185.028903889994,53144.591476320005 2026-01-16,14:14:38.000,16,11145882,6885,0,1768572877,13076.343374559998,30263.883841140007,53144.74519296 2026-01-16,14:14:39.000,16,11145977,7085,0,1768572878,13076.390528729993,27499.581609900008,53144.99672928001 2026-01-16,14:14:40.000,16,11145941,7045,0,1768572879,13076.76102577999,33028.17197412001,53145.33909816 2026-01-16,14:14:41.000,16,11145909,7365,0,1768572880,13077.077632349996,35331.827658120004,53145.548711760006 2026-01-16,14:14:42.000,16,11146058,6885,0,1768572881,13077.502019879998,31646.366265870005,53145.75133824 2026-01-16,14:14:44.000,16,11145943,7245,0,1768572883,13078.397949109996,30266.069071439997,53146.06575864 2026-01-16,14:14:45.000,16,11145923,7165,0,1768572884,13078.647192579992,27963.400265639997,53146.387166160006 2026-01-16,14:14:46.000,16,11145952,6845,0,1768572885,13078.734764610002,30268.1274174,53146.45703736001 2026-01-16,14:14:47.000,16,11145896,6725,0,1768572886,13078.620247339997,22897.077748559997,53146.61774112 2026-01-16,14:14:48.000,16,11145957,8525,0,1768572887,13078.525938999992,23358.323471850003,53146.79940624 2026-01-16,14:14:49.000,16,11146025,7125,0,1768572888,13078.350794940001,25661.81702586,53147.036968320004 2026-01-16,14:14:50.000,16,11145931,7285,0,1768572889,13078.694346750002,33494.06307408,53147.17671072001 2026-01-16,14:14:51.000,16,11145926,6685,0,1768572890,13079.44207715999,24279.623615460005,53147.45619552 2026-01-16,14:14:52.000,16,11145952,6885,0,1768572891,13080.007927199993,24740.474587470002,53147.6238864 2026-01-16,14:14:53.000,16,11145936,7525,0,1768572892,13080.203280189999,31651.772948579994,53147.896384080006 2026-01-16,14:14:55.000,16,11145852,7525,0,1768572894,13080.021399819998,25201.346706869997,53148.27368856001 2026-01-16,14:14:56.000,16,11145801,7925,0,1768572895,13080.061817679998,30268.980362129994,53148.43439232 2026-01-16,14:14:57.000,16,11145970,7605,0,1768572896,13080.56030461999,30268.726593450003,53148.65798016001 2026-01-16,14:14:58.000,16,11145995,7205,0,1768572897,13080.937537979997,26583.15946425,53148.80470968001 2026-01-16,14:14:59.000,16,11146017,8085,0,1768572898,13081.321507649998,29808.700369650003,53148.99336192001 2026-01-16,14:15:00.000,16,11146044,7605,0,1768572899,13081.47644277999,25662.691117979994,53149.25188536 2026-01-16,14:15:01.000,16,11146039,7245,0,1768572900,13081.166572519993,33956.866655100006,53149.41258912 2026-01-16,14:15:02.000,16,11145965,7525,0,1768572901,13081.058791559997,27506.954999880007,53149.63617696 2026-01-16,14:15:03.000,16,11146004,6925,0,1768572902,13080.984692149992,27046.287305250007,53149.8248292 2026-01-16,14:15:04.000,16,11146047,7365,0,1768572903,13080.917329049997,29350.15446315,53149.97854584001 2026-01-16,14:15:06.000,16,11145897,7484,0,1768572905,13080.829757020001,25664.411105699997,53150.43270864001 2026-01-16,14:15:07.000,16,11146021,7885,0,1768572906,13081.301298719998,31654.691288400005,53150.58642528 2026-01-16,14:15:08.000,16,11145973,8045,0,1768572907,13081.96819341,33959.03778714,53150.76809040001 2026-01-16,14:15:09.000,16,11145991,8085,0,1768572908,13082.486889279993,33498.64500858,53151.0475752 2026-01-16,14:15:10.000,16,11145880,7725,0,1768572909,13082.749605369994,30273.801967050007,53151.29212440001 2026-01-16,14:15:11.000,16,11146004,7125,0,1768572910,13082.655297029989,29352.776739509995,53151.50872512001 2026-01-16,14:15:12.000,16,11146111,7325,0,1768572911,13082.668769649994,32117.057823359995,53151.62750616001 2026-01-16,14:15:13.000,16,11146019,7925,0,1768572912,13082.77655060999,28891.545114480003,53151.90699096 2026-01-16,14:15:14.000,16,11146031,8045,0,1768572913,13083.275037549996,33038.47075305,53152.03275912 2026-01-16,14:15:15.000,16,11146013,7965,0,1768572914,13083.921723309999,28892.101995749996,53152.29826968001 2026-01-16,14:15:17.000,16,11145988,6685,0,1768572916,13084.676190029997,33962.39317302,53152.640638560006 2026-01-16,14:15:18.000,16,11146060,6885,0,1768572917,13084.568409070002,29355.11705067,53152.83627792 2026-01-16,14:15:19.000,16,11146017,8205,0,1768572918,13084.635772169997,36266.97934218,53153.06685288001 2026-01-16,14:15:20.000,16,11146030,7405,0,1768572919,13084.844597779993,26590.941703770004,53153.43018312001 2026-01-16,14:15:21.000,16,11146064,7484,0,1768572920,13085.33634840999,27512.869219950007,53153.6328096 2026-01-16,14:15:22.000,16,11146048,6925,0,1768572921,13085.807890110002,29356.38589407,53153.89832016 2026-01-16,14:15:23.000,16,11145997,7085,0,1768572922,13086.407421699994,28895.72524857,53154.09395952001 2026-01-16,14:15:24.000,16,11145926,7565,0,1768572923,13087.182097349993,29356.526876670003,53154.35947008001 2026-01-16,14:15:25.000,16,11145972,7725,0,1768572924,13088.111708129996,29816.940802619996,53154.70882608 2026-01-16,14:15:26.000,16,11146007,7285,0,1768572925,13089.290562379996,31199.83912602,53154.93241392001 2026-01-16,14:15:28.000,16,11145904,7525,0,1768572927,13089.910302899989,30278.05964157,53155.64510016 2026-01-16,14:15:29.000,16,11145987,8165,0,1768572928,13090.26059102,30738.53700969,53156.01541752001 2026-01-16,14:15:30.000,16,11145939,7405,0,1768572929,13090.44247139,28895.75344509,53156.329837920006 2026-01-16,14:15:31.000,16,11146062,6765,0,1768572930,13090.455944009991,29817.286209989994,53156.68618104001 2026-01-16,14:15:32.000,16,11146081,8245,0,1768572931,13090.658033309992,33503.12825526,53156.916756 2026-01-16,14:15:33.000,16,11146044,7484,0,1768572932,13091.21041072999,28433.682973589996,53157.147330960004 2026-01-16,14:15:34.000,16,11146048,6685,0,1768572933,13092.234329849998,32580.277303049996,53157.335983200006 2026-01-16,14:15:35.000,16,11145937,8165,0,1768572934,13093.103313840002,28894.477552559998,53157.6853392 2026-01-16,14:15:36.000,16,11145947,7285,0,1768572935,13093.75673591,27512.6225004,53157.92988840001 2026-01-16,14:15:37.000,16,11145983,7205,0,1768572936,13094.410157979997,30738.487665780005,53158.26527016001 2026-01-16,14:15:39.000,16,11146048,6565,0,1768572938,13095.602484850002,28435.353617400004,53158.95699504 2026-01-16,14:15:40.000,16,11145994,7685,0,1768572939,13095.777628909993,26131.091708220003,53159.20154424001 2026-01-16,14:15:41.000,16,11145899,7525,0,1768572940,13096.074026549999,25209.248781600007,53159.515964640006 2026-01-16,14:15:42.000,16,11145980,7045,0,1768572941,13096.525359319996,29356.491631020006,53159.683655520006 2026-01-16,14:15:43.000,16,11145995,7205,0,1768572942,13096.747657549997,31660.97911236,53160.07493424 2026-01-16,14:15:44.000,16,11145915,7165,0,1768572943,13096.666821829996,30279.257993670006,53160.31948344 2026-01-16,14:15:45.000,16,11145942,6725,0,1768572944,13096.45799622,28435.973940840006,53160.522109920006 2026-01-16,14:15:46.000,16,11146011,8565,0,1768572945,13096.28958846999,28435.494600000005,53160.81556896 2026-01-16,14:15:47.000,16,11146017,7965,0,1768572946,13096.633140279991,34424.907739710005,53160.98325984 2026-01-16,14:15:48.000,16,11145999,7484,0,1768572947,13097.401079619995,28895.42918511,53161.21383480001 2026-01-16,14:15:50.000,16,11145865,7125,0,1768572949,13098.970639849991,25670.113851870003,53161.76581728001 2026-01-16,14:15:51.000,16,11145998,6805,0,1768572950,13099.617325609994,27052.793652239998,53162.010366480004 2026-01-16,14:15:52.000,16,11145906,6965,0,1768572951,13100.03497683,32581.856308169998,53162.27587704 2026-01-16,14:15:53.000,16,11145979,7325,0,1768572952,13100.513254839992,27974.10084498,53162.48549064001 2026-01-16,14:15:54.000,16,11145978,7565,0,1768572953,13100.92416974999,26591.681862419995,53162.72305272001 2026-01-16,14:15:55.000,16,11145907,7445,0,1768572954,13100.96458760999,32582.420238570005,53163.07939584001 2026-01-16,14:15:56.000,16,11145949,8165,0,1768572955,13100.951114989999,31661.47255146,53163.33093216 2026-01-16,14:15:57.000,16,11145903,7805,0,1768572956,13101.16667690999,31661.754516660003,53163.51259728001 2026-01-16,14:15:58.000,16,11145945,7085,0,1768572957,13101.463074549996,27514.758386789996,53163.79208208 2026-01-16,14:15:59.000,16,11145970,6525,0,1768572958,13101.341820969996,31661.712221880007,53163.924837360006 2026-01-16,14:16:01.000,16,11145921,8005,0,1768572960,13100.856806649994,33965.621674559996,53164.37201304001 2026-01-16,14:16:02.000,16,11146075,7085,0,1768572961,13100.829861409999,28896.719175899998,53164.63752360001 2026-01-16,14:16:03.000,16,11145988,7685,0,1768572962,13100.96458760999,32122.422211290002,53164.82617584 2026-01-16,14:16:04.000,16,11145994,7845,0,1768572963,13100.99153285,27054.20347824,53165.0567508 2026-01-16,14:16:05.000,16,11145948,6885,0,1768572964,13100.775970929993,31662.74844399,53165.20348032 2026-01-16,14:16:06.000,16,11145984,6965,0,1768572965,13100.405473879997,31662.88942659,53165.40610680001 2026-01-16,14:16:07.000,16,11146023,7925,0,1768572966,13099.900250629995,32584.112029769996,53165.50392648001 2026-01-16,14:16:08.000,16,11145975,7965,0,1768572967,13099.563435129989,28896.817863720004,53165.601746160006 2026-01-16,14:16:09.000,16,11145910,6805,0,1768572968,13099.462390479988,35347.32164586001,53165.72751432 2026-01-16,14:16:10.000,16,11146042,7845,0,1768572969,13099.388291069998,30277.989150270005,53165.79039840001 2026-01-16,14:16:12.000,16,11145986,6324,0,1768572971,13099.395027379993,30738.107012759996,53165.916166560004 2026-01-16,14:16:13.000,16,11146061,8005,0,1768572972,13099.287246419997,31198.88749347,53165.937127920006 2026-01-16,14:16:14.000,16,11145966,6885,0,1768572973,13099.058211880001,36728.055886350005,53165.95808928001 2026-01-16,14:16:15.000,16,11145970,6925,0,1768572974,13098.81570472,26129.900405249995,53166.04892184001 2026-01-16,14:16:16.000,16,11145994,6925,0,1768572975,13098.492361839999,30737.472591059995,53166.05590896001 2026-01-16,14:16:17.000,16,11145989,8205,0,1768572976,13097.960193350002,30277.185549450005,53166.02796048001 2026-01-16,14:16:18.000,16,11146030,6845,0,1768572977,13097.35392545,32120.920746599993,53166.04892184001 2026-01-16,14:16:19.000,16,11145967,7125,0,1768572978,13096.599458730001,28895.464430759996,53165.87424384 2026-01-16,14:16:20.000,16,11145978,7805,0,1768572979,13095.878673559993,27973.487570669997,53165.81135976001 2026-01-16,14:16:21.000,16,11146062,6685,0,1768572980,13095.373450309991,29816.10900528,53165.825334 2026-01-16,14:16:23.000,16,11146054,7565,0,1768572982,13094.672874069998,32119.355839740005,53165.62969464 2026-01-16,14:16:24.000,16,11145963,7325,0,1768572983,13094.154178199991,29354.743446780005,53165.57379768001 2026-01-16,14:16:25.000,16,11145978,6885,0,1768572984,13093.534437679999,27510.70513704,53165.39213256 2026-01-16,14:16:26.000,16,11146005,8285,0,1768572985,13092.83386143999,32578.444529250002,53165.21745456001 2026-01-16,14:16:27.000,16,11146040,7845,0,1768572986,13092.173703059998,33038.6469813,53165.08469928 2026-01-16,14:16:28.000,16,11145941,7245,0,1768572987,13091.70216136,34420.699409099994,53164.777266 2026-01-16,14:16:29.000,16,11145895,8005,0,1768572988,13091.35187323999,33037.956166560005,53164.62354936 2026-01-16,14:16:30.000,16,11145987,7205,0,1768572989,13090.927485709988,30272.977218839995,53164.30214184001 2026-01-16,14:16:31.000,16,11145961,7325,0,1768572990,13090.44247139,28890.46659759,53164.04361840001 2026-01-16,14:16:32.000,16,11145943,7125,0,1768572991,13089.728422529988,27047.112053460005,53163.81304344 2026-01-16,14:16:34.000,16,11145961,6765,0,1768572993,13088.010663479996,36721.641178050006,53163.26106096 2026-01-16,14:16:35.000,16,11145919,8205,0,1768572994,13087.384186649993,30270.432482909993,53162.87676936 2026-01-16,14:16:36.000,16,11145988,7925,0,1768572995,13086.885699710001,26584.470602429996,53162.49946488 2026-01-16,14:16:37.000,16,11145948,6925,0,1768572996,13086.40068539,28888.344809460003,53162.10119904001 2026-01-16,14:16:38.000,16,11145975,8205,0,1768572997,13085.935879999997,29348.652998460006,53161.75184304 2026-01-16,14:16:39.000,16,11146017,8005,0,1768572998,13085.619273429991,28427.007447480006,53161.41646128 2026-01-16,14:16:40.000,16,11146081,8405,0,1768572999,13085.093841249989,30269.579538179998,53161.06011816 2026-01-16,14:16:41.000,16,11145970,6645,0,1768573000,13084.474100729996,27505.009439999994,53160.78063336001 2026-01-16,14:16:42.000,16,11145998,6765,0,1768573001,13083.571435190002,29808.622829219996,53160.333457680004 2026-01-16,14:16:43.000,16,11145995,7484,0,1768573002,13082.345426769993,26583.067825560007,53159.92820472 2026-01-16,14:16:45.000,16,11145948,6405,0,1768573004,13080.230225429994,28425.30155802,53159.040840480004 2026-01-16,14:16:46.000,16,11145909,7205,0,1768573005,13079.17936106999,27964.295505150003,53158.56571632 2026-01-16,14:16:47.000,16,11146002,6685,0,1768573006,13077.81862644999,25659.920809889998,53158.16745048001 2026-01-16,14:16:48.000,16,11145954,6685,0,1768573007,13076.511782309994,31649.037886139995,53157.60848088 2026-01-16,14:16:49.000,16,11146029,7245,0,1768573008,13075.433972709994,31649.094279180004,53157.13335672 2026-01-16,14:16:50.000,16,11145935,7965,0,1768573009,13074.436998829995,27963.259283039995,53156.63028408 2026-01-16,14:16:51.000,16,11145945,7205,0,1768573010,13073.696004730002,29345.50203735,53156.02939176 2026-01-16,14:16:52.000,16,11146061,8125,0,1768573011,13072.948274319999,28424.03976375,53155.51234488001 2026-01-16,14:16:53.000,16,11145981,8165,0,1768573012,13072.463259999997,32570.923107540002,53155.086130560005 2026-01-16,14:16:54.000,16,11146025,8165,0,1768573013,13071.708793279999,31649.756897400002,53154.57607080001 2026-01-16,14:16:56.000,16,11145994,6365,0,1768573015,13070.105551499997,30268.634954759997,53153.60486112 2026-01-16,14:16:57.000,16,11145998,7645,0,1768573016,13069.108577619998,27043.742569320006,53153.03191728 2026-01-16,14:16:58.000,16,11145981,8085,0,1768573017,13068.057713259994,31190.428537469998,53152.521857520005 2026-01-16,14:16:59.000,16,11145942,6725,0,1768573018,13067.532281079992,32111.524256310004,53151.91397808001 2026-01-16,14:17:00.000,16,11146003,7845,0,1768573019,13067.498599530001,33493.90799322,53151.42487968 2026-01-16,14:17:01.000,16,11146003,7085,0,1768573020,13067.21567451,29807.713491450006,53150.90783280001 2026-01-16,14:17:02.000,16,11145959,7205,0,1768573021,13066.98663996999,27964.055834729996,53150.58642528 2026-01-16,14:17:03.000,16,11146034,6645,0,1768573022,13066.912540559999,29806.423500660007,53150.11130112 2026-01-16,14:17:04.000,16,11145994,6805,0,1768573023,13066.838441149994,28884.70745838,53149.61521560001 2026-01-16,14:17:05.000,16,11145995,8045,0,1768573024,13066.878859009994,33952.93324056,53149.20297552 2026-01-16,14:17:07.000,16,11145905,7405,0,1768573026,13065.92903929999,28886.025645689995,53148.448366560006 2026-01-16,14:17:08.000,16,11145908,6445,0,1768573027,13065.376661879993,26121.081943619996,53148.043113600004 2026-01-16,14:17:09.000,16,11145884,7845,0,1768573028,13064.992692209991,27041.26127556,53147.6238864 2026-01-16,14:17:10.000,16,11145927,8085,0,1768573029,13065.080264240001,25658.243116950005,53147.35138872 2026-01-16,14:17:11.000,16,11146021,7285,0,1768573030,13065.639377969994,26579.656046639997,53146.98107136001 2026-01-16,14:17:12.000,16,11145911,7925,0,1768573031,13066.232173249991,28423.08108207,53146.652676720005 2026-01-16,14:17:13.000,16,11145899,7245,0,1768573032,13066.501625650002,29344.768927829995,53146.42908888001 2026-01-16,14:17:14.000,16,11145958,7645,0,1768573033,13066.440998860002,32570.14065411,53146.07274576001 2026-01-16,14:17:15.000,16,11145923,7205,0,1768573034,13066.420789930002,33952.53848928001,53145.828196559996 2026-01-16,14:17:16.000,16,11145770,6725,0,1768573035,13066.663297089988,30267.45775005,53145.646531440005 2026-01-16,14:17:18.000,16,11146004,7525,0,1768573037,13066.757605429993,31650.800168639995,53145.143458800005 2026-01-16,14:17:19.000,16,11146028,7845,0,1768573038,13066.629615539998,25200.83916951,53144.84301264 2026-01-16,14:17:20.000,16,11146018,7685,0,1768573039,13066.420789930002,29347.384155060005,53144.73121872001 2026-01-16,14:17:21.000,16,11145968,7765,0,1768573040,13066.124392289996,29808.8765979,53144.52859224 2026-01-16,14:17:22.000,16,11145923,8405,0,1768573041,13065.841467269995,27966.339752850006,53144.305004400005 2026-01-16,14:17:23.000,16,11146012,7805,0,1768573042,13065.538333319993,28888.06284426,53144.17224912 2026-01-16,14:17:24.000,16,11145954,8125,0,1768573043,13065.302562470002,29809.736591759996,53144.018532480004 2026-01-16,14:17:25.000,16,11145968,6885,0,1768573044,13064.864702319996,33495.63503007,53143.81590600001 2026-01-16,14:17:26.000,16,11146009,7925,0,1768573045,13064.480732649994,33955.56256604999,53143.683150720004 2026-01-16,14:17:27.000,16,11145983,7165,0,1768573046,13064.56830467999,31190.604765719996,53143.55039544 2026-01-16,14:17:29.000,16,11145952,7605,0,1768573048,13065.700004759994,28425.717456690007,53143.22898792 2026-01-16,14:17:30.000,16,11146008,6765,0,1768573049,13066.211964319991,30730.268380199996,53143.06828416 2026-01-16,14:17:31.000,16,11145921,7965,0,1768573050,13066.299536350001,30270.594612900008,53143.01937432 2026-01-16,14:17:32.000,16,11145999,8005,0,1768573051,13066.211964319991,30270.305598570005,53142.85867056001 2026-01-16,14:17:33.000,16,11145979,7285,0,1768573052,13066.360163140002,26583.984212459996,53142.87963192 2026-01-16,14:17:34.000,16,11145951,7005,0,1768573053,13066.703714949988,31190.992467870004,53142.77482512 2026-01-16,14:17:35.000,16,11146024,6805,0,1768573054,13067.41776381,31651.469835990007,53142.75386376 2026-01-16,14:17:36.000,16,11145911,7484,0,1768573055,13068.18570314999,31651.794095970006,53142.72591528 2026-01-16,14:17:37.000,16,11145997,8005,0,1768573056,13069.297194299994,31652.583598530007,53142.89360616 2026-01-16,14:17:38.000,16,11146014,7484,0,1768573057,13070.098815190002,31192.381146479995,53142.93552888001 2026-01-16,14:17:40.000,16,11145988,6605,0,1768573059,13070.60403843999,24282.119007479996,53143.180078080004 2026-01-16,14:17:41.000,16,11145804,7845,0,1768573060,13070.78591880999,31193.93900421,53143.29187200001 2026-01-16,14:17:42.000,16,11146015,7805,0,1768573061,13071.196833720001,32576.421428939997,53143.3966788 2026-01-16,14:17:43.000,16,11145979,7325,0,1768573062,13071.526912909998,25665.18651,53143.55039544 2026-01-16,14:17:44.000,16,11146030,7525,0,1768573063,13071.80310161999,33037.40633442,53143.56436968 2026-01-16,14:17:45.000,16,11146005,7445,0,1768573064,13072.08602663999,26126.093875050006,53143.62725376001 2026-01-16,14:17:46.000,16,11146031,7165,0,1768573065,13072.469996309992,25205.244875760007,53143.850841600004 2026-01-16,14:17:47.000,16,11146042,7325,0,1768573066,13073.12341837999,33038.56239173999,53144.039493840006 2026-01-16,14:17:48.000,16,11146035,7525,0,1768573067,13073.850939859993,30274.732452209995,53144.17224912 2026-01-16,14:17:49.000,16,11145964,6925,0,1768573068,13074.248382149999,31657.546186050007,53144.38186272 2026-01-16,14:17:51.000,16,11146017,7245,0,1768573070,13074.767078019991,27971.85922164,53144.70327024001 2026-01-16,14:17:52.000,16,11146009,7125,0,1768573071,13075.083684589998,27510.987102240004,53144.98275504 2026-01-16,14:17:53.000,16,11145959,8165,0,1768573072,13075.54848998,31658.779783799997,53145.143458800005 2026-01-16,14:17:54.000,16,11145990,6885,0,1768573073,13075.972877510001,26591.012195069998,53145.40198224001 2026-01-16,14:17:55.000,16,11146007,7285,0,1768573074,13076.262538839997,27974.157238019994,53145.562686 2026-01-16,14:17:56.000,16,11145907,7245,0,1768573075,13076.599354339989,32121.463529610002,53145.78627384001 2026-01-16,14:17:57.000,16,11146000,6845,0,1768573076,13077.07089604,31199.958961230004,53146.00986168 2026-01-16,14:17:58.000,16,11145933,8245,0,1768573077,13077.421184159997,30278.426196329994,53146.331269199996 2026-01-16,14:17:59.000,16,11145994,7565,0,1768573078,13077.953352649994,27052.75135746,53146.51992144 2026-01-16,14:18:00.000,16,11146009,7205,0,1768573079,13078.680874129997,29356.787694479994,53146.82735472 2026-01-16,14:18:02.000,16,11145996,7484,0,1768573081,13079.617221219996,26592.365628030006,53147.421259920004 2026-01-16,14:18:03.000,16,11145998,7645,0,1768573082,13079.623957529991,34425.958060079996,53147.658822000005 2026-01-16,14:18:04.000,16,11145941,7484,0,1768573083,13079.36124143999,27514.131014219995,53147.98721664001 2026-01-16,14:18:05.000,16,11146006,7484,0,1768573084,13079.213042619995,27515.50559457,53148.16888176 2026-01-16,14:18:06.000,16,11146005,8045,0,1768573085,13079.374714059995,30740.806829549998,53148.31561128 2026-01-16,14:18:07.000,16,11145983,7925,0,1768573086,13079.846255759992,33506.69511504,53148.60907032001 2026-01-16,14:18:08.000,16,11145972,7565,0,1768573087,13080.149389709994,30281.788631339994,53148.713877120004 2026-01-16,14:18:09.000,16,11145985,8285,0,1768573088,13080.095499229988,29360.38979991,53148.92349072001 2026-01-16,14:18:10.000,16,11145910,6525,0,1768573089,13080.156126019989,30743.50664634,53149.14009144001 2026-01-16,14:18:11.000,16,11145974,7605,0,1768573090,13080.31779745999,28900.990948680002,53149.41258912 2026-01-16,14:18:13.000,16,11145983,7045,0,1768573092,13080.351479009994,30744.578114100004,53149.936623120004 2026-01-16,14:18:14.000,16,11145896,6885,0,1768573093,13080.56704093,27057.71394498,53150.223095040004 2026-01-16,14:18:15.000,16,11145964,7405,0,1768573094,13081.052055250002,29822.67879444,53150.44668288 2026-01-16,14:18:16.000,16,11145909,7165,0,1768573095,13081.382134439998,28440.548826209997,53150.55148968001 2026-01-16,14:18:17.000,16,11145960,6565,0,1768573096,13081.523596949999,28440.295057530006,53150.844948720005 2026-01-16,14:18:18.000,16,11146008,7845,0,1768573097,13081.55727849999,31204.9567944,53151.061549440004 2026-01-16,14:18:19.000,16,11145980,6525,0,1768573098,13081.503388019999,32586.847092209995,53151.31308576 2026-01-16,14:18:20.000,16,11145950,7845,0,1768573099,13081.70547732,28439.463260189994,53151.48077664 2026-01-16,14:18:21.000,16,11145953,7165,0,1768573100,13082.001874959991,31204.724173110008,53151.74628720001 2026-01-16,14:18:22.000,16,11145992,6565,0,1768573101,13082.567724999994,26136.293966159996,53151.87205536001 2026-01-16,14:18:24.000,16,11145982,7605,0,1768573103,13084.009295339994,32588.954782080007,53152.256346960006 2026-01-16,14:18:25.000,16,11145994,7765,0,1768573104,13084.02276796,25676.824623630004,53152.43102496 2026-01-16,14:18:26.000,16,11146057,7525,0,1768573105,13084.029504269995,26598.272798970007,53152.71749688 2026-01-16,14:18:27.000,16,11146042,6485,0,1768573106,13084.07665843999,33509.831977890004,53152.955058960004 2026-01-16,14:18:28.000,16,11146059,7965,0,1768573107,13084.292220359996,30744.754342350003,53153.13672408001 2026-01-16,14:18:29.000,16,11145977,7925,0,1768573108,13084.14402154,26597.285920769995,53153.33236344001 2026-01-16,14:18:30.000,16,11145968,6725,0,1768573109,13083.93519592999,30283.607306880003,53153.479092960006 2026-01-16,14:18:31.000,16,11146051,7245,0,1768573110,13084.049713199995,30743.915495880006,53153.7026808 2026-01-16,14:18:32.000,16,11146123,7965,0,1768573111,13084.231593569995,31664.877281249996,53153.78652624001 2026-01-16,14:18:33.000,16,11145991,6965,0,1768573112,13084.521254899992,30281.668796130005,53153.982165600006 2026-01-16,14:18:57.000,16,11146053,7205,0,1768573136,13078.12849671,30278.729308919996,53154.2267148 2026-01-16,14:18:58.000,16,11146015,7285,0,1768573137,13077.912934789994,29356.992119250004,53154.10094664001 2026-01-16,14:18:59.000,16,11145957,7045,0,1768573138,13077.508756189993,30738.734385329997,53154.07299816001 2026-01-16,14:19:00.000,16,11146055,8125,0,1768573139,13077.165204379991,26129.977945680002,53153.90530728001 2026-01-16,14:19:01.000,16,11146010,7245,0,1768573140,13077.09110497,27511.966931310002,53153.83543608001 2026-01-16,14:19:02.000,16,11146023,8205,0,1768573141,13077.299930579997,29355.025411979994,53153.72364216 2026-01-16,14:19:03.000,16,11145940,7845,0,1768573142,13077.603064529998,28434.070675740004,53153.4930672 2026-01-16,14:19:04.000,16,11146052,6805,0,1768573143,13077.609800839993,23827.00602729,53153.26947936 2026-01-16,14:19:05.000,16,11146049,7525,0,1768573144,13077.360557369997,28896.507702000003,53153.16467256001 2026-01-16,14:19:06.000,16,11145994,7005,0,1768573145,13076.72060791999,29818.900460760007,53153.10178848 2026-01-16,14:19:08.000,16,11145850,6885,0,1768573147,13074.773814330001,27053.604302189997,53152.31224392 2026-01-16,14:19:09.000,16,11145764,7765,0,1768573148,13074.30900894,27053.40692655,53152.22141136 2026-01-16,14:19:10.000,16,11145985,8125,0,1768573149,13074.56498871999,28896.37376853,53152.04673336 2026-01-16,14:19:11.000,16,11145948,7645,0,1768573150,13074.969167319992,33965.367905880004,53151.87904248 2026-01-16,14:19:12.000,16,11145924,6965,0,1768573151,13074.975903630002,33044.11005705,53151.781222800004 2026-01-16,14:19:13.000,16,11145961,7245,0,1768573152,13074.928749459992,28435.945744319994,53151.634493280006 2026-01-16,14:19:14.000,16,11146068,7645,0,1768573153,13074.807495879992,28896.500652870003,53151.45282816 2026-01-16,14:19:15.000,16,11146009,7445,0,1768573154,13074.908540529992,29816.90555697,53151.278150160004 2026-01-16,14:19:16.000,16,11145910,7645,0,1768573155,13075.130838759993,30737.493738449994,53151.04058808 2026-01-16,14:19:17.000,16,11145953,8005,0,1768573156,13075.494599499994,32119.052727150003,53150.844948720005 2026-01-16,14:19:19.000,16,11145952,7565,0,1768573158,13075.191465549993,26129.731226129996,53150.341876080005 2026-01-16,14:19:20.000,16,11146016,7045,0,1768573159,13074.54477978999,27973.29019503,53150.278992 2026-01-16,14:19:21.000,16,11145994,7045,0,1768573160,13073.689268419992,33503.114157,53150.02046856 2026-01-16,14:19:22.000,16,11145975,7285,0,1768573161,13072.907856459999,27513.179381669994,53149.74797088 2026-01-16,14:19:23.000,16,11145897,7245,0,1768573162,13072.544095719997,33503.572350450006,53149.53137016 2026-01-16,14:19:24.000,16,11145956,7645,0,1768573163,13072.409369519992,33042.46056063,53149.286820960006 2026-01-16,14:19:25.000,16,11145966,6565,0,1768573164,13072.463259999997,31660.1896098,53149.08419448 2026-01-16,14:19:26.000,16,11145916,6885,0,1768573165,13072.921329079989,27513.355609920007,53148.79772256 2026-01-16,14:19:27.000,16,11146034,6925,0,1768573166,13073.655586870002,30738.325535790005,53148.52522488 2026-01-16,14:19:28.000,16,11145964,7765,0,1768573167,13075.016321490002,28894.731321240004,53148.357534 2026-01-16,14:19:30.000,16,11145998,6565,0,1768573169,13078.472048520001,32121.449431350004,53148.02215224 2026-01-16,14:19:31.000,16,11146010,7645,0,1768573170,13079.576803359996,31200.62862858,53147.91734544001 2026-01-16,14:19:32.000,16,11146023,8085,0,1768573171,13080.68829451,24749.821733849996,53147.91734544001 2026-01-16,14:19:33.000,16,11146003,6885,0,1768573172,13081.86714876,27054.51363996,53147.777603040005 2026-01-16,14:19:34.000,16,11145975,7085,0,1768573173,13082.790023229994,33506.455444620005,53147.8335 2026-01-16,14:19:35.000,16,11145996,6645,0,1768573174,13082.749605369994,28898.735227080004,53147.86843560001 2026-01-16,14:19:36.000,16,11145934,7765,0,1768573175,13082.365635699993,21986.44998777,53147.896384080006 2026-01-16,14:19:37.000,16,11146005,7165,0,1768573176,13081.921039239991,27977.181314789996,53148.02215224 2026-01-16,14:19:38.000,16,11146041,8125,0,1768573177,13081.84693983,29820.380778060004,53148.008178 2026-01-16,14:19:39.000,16,11145963,7285,0,1768573178,13081.247408239993,28437.863107679994,53148.07106208 2026-01-16,14:19:41.000,16,11146060,6525,0,1768573180,13079.967509339993,34428.15033951,53148.10599768001 2026-01-16,14:19:42.000,16,11146079,8205,0,1768573181,13079.745211109992,32124.642687240004,53148.05010072 2026-01-16,14:19:43.000,16,11146047,7205,0,1768573182,13079.725002179992,30282.85304997,53148.161894640005 2026-01-16,14:19:44.000,16,11146002,6925,0,1768573183,13079.583539669991,27518.994913920003,53147.98022952 2026-01-16,14:19:45.000,16,11146017,8005,0,1768573184,13079.192833689995,28901.435043870006,53148.008178 2026-01-16,14:19:46.000,16,11145921,8045,0,1768573185,13079.05810748999,29822.911415730006,53148.00119088 2026-01-16,14:19:47.000,16,11146029,7245,0,1768573186,13079.12547059,27979.493429430004,53148.02913936 2026-01-16,14:19:48.000,16,11145959,8045,0,1768573187,13079.38145036999,27518.691801330002,53148.02913936 2026-01-16,14:19:49.000,16,11145929,8045,0,1768573188,13080.075290299988,27517.965740939995,53148.112984800006 2026-01-16,14:19:50.000,16,11146017,7205,0,1768573189,13081.099209419997,28439.632439310008,53148.05010072 2026-01-16,14:19:52.000,16,11145905,7965,0,1768573191,13082.102919609992,28439.935551899995,53148.17586888 2026-01-16,14:19:53.000,16,11145965,7125,0,1768573192,13081.78631304,28900.885211729998,53148.27368856001 2026-01-16,14:19:54.000,16,11145984,6845,0,1768573193,13081.247408239993,27057.995910180005,53148.43439232 2026-01-16,14:19:55.000,16,11146051,7965,0,1768573194,13080.40536949,29823.15813528,53148.44137944001 2026-01-16,14:19:56.000,16,11146030,6965,0,1768573195,13079.623957529991,26597.433952499996,53148.62304456 2026-01-16,14:19:57.000,16,11146011,8005,0,1768573196,13079.233251549995,30745.015160159994,53148.69291576 2026-01-16,14:19:58.000,16,11145939,7005,0,1768573197,13078.606774719992,26597.899195079997,53148.7418256 2026-01-16,14:19:59.000,16,11146015,8005,0,1768573198,13078.20259611999,27980.445061980005,53148.79772256 2026-01-16,14:20:00.000,16,11145970,6845,0,1768573199,13077.542437739998,28442.473238699997,53148.8466324 2026-01-16,14:20:01.000,16,11145953,8445,0,1768573200,13076.74081684999,26138.9585373,53148.83964528 2026-01-16,14:20:03.000,16,11145999,7845,0,1768573202,13075.245356029998,33050.89132010999,53148.88855512 2026-01-16,14:20:04.000,16,11145967,7165,0,1768573203,13075.191465549993,27060.1388457,53148.80470968001 2026-01-16,14:20:05.000,16,11146007,8045,0,1768573204,13075.258828649989,31207.466284680006,53148.89554224001 2026-01-16,14:20:06.000,16,11146030,7725,0,1768573205,13075.76405189999,31207.85398683,53148.9165036 2026-01-16,14:20:07.000,16,11146032,6885,0,1768573206,13076.228857289992,29825.583035999996,53148.95842632 2026-01-16,14:20:08.000,16,11146018,6805,0,1768573207,13076.653244819994,27982.165049699994,53149.000349040005 2026-01-16,14:20:09.000,16,11146022,6765,0,1768573208,13077.077632349996,30747.552846959996,53149.07720736 2026-01-16,14:20:10.000,16,11145966,6725,0,1768573209,13077.313403200002,31669.550854440007,53149.13310432 2026-01-16,14:20:11.000,16,11145998,6685,0,1768573210,13077.118050209996,25678.022975729997,53149.18900128001 2026-01-16,14:20:12.000,16,11145954,6605,0,1768573211,13076.814916259995,29363.794529699997,53149.286820960006 2026-01-16,14:20:14.000,16,11145963,8085,0,1768573213,13076.915960909995,32588.947732949993,53149.34271792 2026-01-16,14:20:15.000,16,11145991,7245,0,1768573214,13076.94964246,29823.665672639996,53149.31476944 2026-01-16,14:20:16.000,16,11146023,7965,0,1768573215,13076.70039898999,33049.53083802,53149.335730800005 2026-01-16,14:20:17.000,16,11146008,7484,0,1768573216,13076.040240609997,32128.392824399998,53149.34271792 2026-01-16,14:20:18.000,16,11145997,7125,0,1768573217,13075.326191749999,30285.129918959996,53149.1959884 2026-01-16,14:20:19.000,16,11146023,7245,0,1768573218,13074.396580969995,26137.69674303,53149.11214296001 2026-01-16,14:20:20.000,16,11145832,6805,0,1768573219,13073.810521999992,32128.301185710006,53148.9863748 2026-01-16,14:20:21.000,16,11145820,7765,0,1768573220,13073.716213660002,27520.15802037,53148.80470968001 2026-01-16,14:20:22.000,16,11145843,7445,0,1768573221,13074.174282739994,27519.728023439995,53148.62304456 2026-01-16,14:20:23.000,16,11146008,7685,0,1768573222,13074.48415299999,33971.35966638,53148.49028928001 2026-01-16,14:20:25.000,16,11145925,8125,0,1768573224,13074.44373513999,26137.943462580006,53148.092023440004 2026-01-16,14:20:26.000,16,11145920,6925,0,1768573225,13073.978929749988,30285.54581763,53147.98022952 2026-01-16,14:20:27.000,16,11146039,7445,0,1768573226,13073.520860669996,30285.07352592,53147.71471896 2026-01-16,14:20:28.000,16,11145983,7845,0,1768573227,13073.29182613,29823.95468697,53147.609912160005 2026-01-16,14:20:29.000,16,11145927,7325,0,1768573228,13073.13015469,31666.851037650005,53147.49811824 2026-01-16,14:20:30.000,16,11146021,7085,0,1768573229,13072.874174909994,26598.709845029996,53147.372350080004 2026-01-16,14:20:31.000,16,11145951,8205,0,1768573230,13072.247698079991,32590.040348099996,53147.28151752 2026-01-16,14:20:32.000,16,11145965,7965,0,1768573231,13071.708793279999,27981.396694530005,53147.00901984001 2026-01-16,14:20:33.000,16,11145961,8165,0,1768573232,13071.627957559998,25676.683641030002,53146.80639336 2026-01-16,14:20:34.000,16,11145969,7165,0,1768573233,13071.688584349999,23372.44992837,53146.65966384 2026-01-16,14:20:36.000,16,11145990,7685,0,1768573235,13071.816574239994,30744.972865379998,53146.31030784001 2026-01-16,14:20:37.000,16,11145926,7685,0,1768573236,13072.059081399995,30284.671725509994,53146.21248816001 2026-01-16,14:20:38.000,16,11145986,7845,0,1768573237,13072.11297188,27059.96966658,53146.14261696001 2026-01-16,14:20:39.000,16,11145963,7405,0,1768573238,13071.86372840999,27060.026059619995,53145.98890032 2026-01-16,14:20:40.000,16,11145956,6845,0,1768573239,13071.702056969989,29363.850922740006,53145.8421708 2026-01-16,14:20:41.000,16,11145941,7325,0,1768573240,13071.432604569993,31667.330378490005,53145.83518368001 2026-01-16,14:20:42.000,16,11145885,7125,0,1768573241,13071.567330769998,30744.13401891,53145.68146704 2026-01-16,14:20:43.000,16,11145925,7365,0,1768573242,13072.449787379992,31204.611387030003,53145.47185344001 2026-01-16,14:20:44.000,16,11145960,6805,0,1768573243,13073.43328864,27979.627362900006,53145.35307240001 2026-01-16,14:20:45.000,16,11145949,8165,0,1768573244,13074.295536319994,27059.419834440007,53145.311149680005 2026-01-16,14:20:47.000,16,11145961,7205,0,1768573246,13074.167546429999,25678.840674809995,53145.10153608 2026-01-16,14:20:48.000,16,11145987,8085,0,1768573247,13073.823994619997,31208.403818969993,53145.01769064001 2026-01-16,14:20:49.000,16,11145960,6805,0,1768573248,13073.823994619997,27521.469158549997,53145.0037164 2026-01-16,14:20:50.000,16,11146081,7045,0,1768573249,13073.837467240002,33973.12194888,53145.01769064001 2026-01-16,14:20:51.000,16,11145987,7005,0,1768573250,13073.655586870002,28903.718961990002,53145.03166488 2026-01-16,14:20:52.000,16,11146032,6685,0,1768573251,13073.237935649995,33050.130014070004,53144.975767920005 2026-01-16,14:20:53.000,16,11145968,7565,0,1768573252,13072.995428489994,30745.191388410007,53144.9338452 2026-01-16,14:20:54.000,16,11146068,8085,0,1768573253,13072.813548119993,27980.036212439998,53144.9338452 2026-01-16,14:20:55.000,16,11145972,6765,0,1768573254,13072.759657639988,28901.632419510002,53144.926858080005 2026-01-16,14:20:56.000,16,11146063,7325,0,1768573255,13073.035846349994,30284.396809440004,53144.89192248 2026-01-16,14:20:58.000,16,11145985,7045,0,1768573257,13073.992402369993,28903.958632409995,53144.73820584 2026-01-16,14:20:59.000,16,11146012,7445,0,1768573258,13074.46394406999,29364.492393570006,53144.84999976001 2026-01-16,14:21:00.000,16,11146009,8125,0,1768573259,13074.989376249992,25677.564782279995,53144.77314144 2026-01-16,14:21:01.000,16,11146011,7885,0,1768573260,13075.636062009995,29363.738136660002,53144.80108992001 2026-01-16,14:21:02.000,16,11145943,7885,0,1768573261,13076.060449539997,32128.19544876,53144.90589672 2026-01-16,14:21:03.000,16,11145984,6525,0,1768573262,13076.046976919992,24294.24351108,53144.88493536 2026-01-16,14:21:04.000,16,11145996,6965,0,1768573263,13075.474390569994,30284.840904630008,53144.95480656 2026-01-16,14:21:05.000,16,11145987,8245,0,1768573264,13074.948958389992,25215.40267209,53144.94781944001 2026-01-16,14:21:06.000,16,11145924,6565,0,1768573265,13074.895067910002,27519.234584339996,53144.98275504 2026-01-16,14:21:07.000,16,11146011,8085,0,1768573266,13075.407027469999,30743.964839790002,53145.024677760004 2026-01-16,14:21:09.000,16,11146008,6605,0,1768573268,13076.612826959994,25214.035140869993,53145.17140728 2026-01-16,14:21:10.000,16,11145995,7165,0,1768573269,13077.02374186999,29361.715036349997,53145.2482656 2026-01-16,14:21:11.000,16,11145999,7885,0,1768573270,13077.333612130002,33970.485574260005,53145.29717544 2026-01-16,14:21:12.000,16,11146081,8045,0,1768573271,13077.656955009988,26137.125763500007,53145.429930720005 2026-01-16,14:21:13.000,16,11145964,6605,0,1768573272,13077.85904430999,25215.55070382,53145.54172464001 2026-01-16,14:21:14.000,16,11145972,6885,0,1768573273,13078.276695529996,31205.746296960002,53145.67447992 2026-01-16,14:21:15.000,16,11145986,6765,0,1768573274,13079.05810748999,29361.898313729995,53145.828196559996 2026-01-16,14:21:16.000,16,11146065,7365,0,1768573275,13080.007927199993,30283.0010817,53145.85614504001 2026-01-16,14:21:17.000,16,11145883,8045,0,1768573276,13080.452523659995,32126.383822350006,53145.96793896 2026-01-16,14:21:18.000,16,11145927,8045,0,1768573277,13080.883647499992,28440.18932058,53146.14261696001 2026-01-16,14:21:20.000,16,11145979,8205,0,1768573279,13081.57748742999,33509.95181309999,53146.366204800004 2026-01-16,14:21:21.000,16,11145937,8205,0,1768573280,13081.732422559995,31667.006118510006,53146.50594720001 2026-01-16,14:21:22.000,16,11146014,7805,0,1768573281,13081.57748742999,30745.149093629996,53146.49197296 2026-01-16,14:21:23.000,16,11146022,6925,0,1768573282,13081.692004699995,35352.70718118,53146.69459944001 2026-01-16,14:21:24.000,16,11145977,7205,0,1768573283,13082.156810089997,27058.122794519993,53146.820367600005 2026-01-16,14:21:25.000,16,11145928,6565,0,1768573284,13082.547516069993,30745.945645319996,53146.96709712 2026-01-16,14:21:26.000,16,11146002,8005,0,1768573285,13082.392580940003,31208.269885500005,53147.02299408 2026-01-16,14:21:27.000,16,11145957,7325,0,1768573286,13082.028820200001,27522.145875029993,53147.07190392 2026-01-16,14:21:28.000,16,11145996,7685,0,1768573287,13082.075974369996,27983.257664849996,53147.155749360005 2026-01-16,14:21:29.000,16,11145917,8165,0,1768573288,13082.264591049992,32591.203454550006,53147.26055616 2026-01-16,14:21:31.000,16,11146021,8285,0,1768573290,13083.638798289998,32130.578054700003,53147.53305384001 2026-01-16,14:21:32.000,16,11145965,7925,0,1768573291,13084.069922129995,28444.658469,53147.68677048 2026-01-16,14:21:33.000,16,11146008,6765,0,1768573292,13084.191175709995,33513.74424504,53147.9033712 2026-01-16,14:21:34.000,16,11145927,7285,0,1768573293,13084.501045969992,28443.777327749995,53148.064074960006 2026-01-16,14:21:35.000,16,11145917,7205,0,1768573294,13085.188149589994,31208.572998090007,53148.259714320004 2026-01-16,14:21:36.000,16,11145930,7845,0,1768573295,13085.976297859997,28904.36748195,53148.49028928001 2026-01-16,14:21:37.000,16,11145966,7645,0,1768573296,13086.60277469,26600.239506240003,53148.65798016001 2026-01-16,14:21:38.000,16,11145941,7325,0,1768573297,13087.033898529997,32591.309191499997,53148.9165036 2026-01-16,14:21:39.000,16,11145937,8445,0,1768573298,13087.262933069993,27982.531604460004,53149.01432328 2026-01-16,14:21:40.000,16,11146062,7725,0,1768573299,13087.289878309988,29824.849926480005,53149.27284672 2026-01-16,14:21:42.000,16,11145948,6645,0,1768573301,13086.852018159996,29824.384683900003,53149.6850868 2026-01-16,14:21:43.000,16,11145934,6725,0,1768573302,13086.508466349995,33050.560010999994,53149.77591936 2026-01-16,14:21:44.000,16,11145938,6685,0,1768573303,13086.340058599999,33051.236727480005,53149.90168752001 2026-01-16,14:21:45.000,16,11146007,7325,0,1768573304,13085.969561550002,32591.492468879995,53149.92264888 2026-01-16,14:21:46.000,16,11145986,6885,0,1768573305,13085.592328189996,32591.499518009994,53150.11828824001 2026-01-16,14:21:47.000,16,11145954,7805,0,1768573306,13085.646218670001,29825.766313379994,53150.29995336 2026-01-16,14:21:48.000,16,11145973,8325,0,1768573307,13086.313113359989,27059.885077019993,53150.38379880001 2026-01-16,14:21:49.000,16,11145938,6605,0,1768573308,13087.310087239988,26137.929364320007,53150.44668288 2026-01-16,14:21:50.000,16,11146018,7085,0,1768573309,13088.313797429997,37197.86630259,53150.57245104001 2026-01-16,14:21:51.000,16,11145991,7605,0,1768573310,13089.04131891,33050.609354910004,53150.7331548 2026-01-16,14:21:53.000,16,11145934,6605,0,1768573312,13089.236671899991,26599.520494979995,53150.86591008001 2026-01-16,14:21:54.000,16,11145928,7685,0,1768573313,13089.371398099996,28443.319134300007,53151.0475752 2026-01-16,14:21:55.000,16,11146000,6845,0,1768573314,13089.553278469997,33973.791616229995,53151.12443352001 2026-01-16,14:21:56.000,16,11145997,7325,0,1768573315,13089.890093969989,29365.493370030003,53151.278150160004 2026-01-16,14:21:57.000,16,11145981,7365,0,1768573316,13090.15954637,27061.146871289995,53151.35500848 2026-01-16,14:21:58.000,16,11146011,8125,0,1768573317,13090.21343684999,32590.752310230004,53151.585583440006 2026-01-16,14:21:59.000,16,11146021,8005,0,1768573318,13090.24038209,27521.025063359994,53151.77423568001 2026-01-16,14:22:00.000,16,11146053,7285,0,1768573319,13090.166282679995,28903.345358100007,53152.01179776001 2026-01-16,14:22:01.000,16,11145938,6965,0,1768573320,13090.11912851,31207.896281609996,53152.256346960006 2026-01-16,14:22:02.000,16,11145903,7125,0,1768573321,13090.22017316,32590.759359360003,53152.38910224 2026-01-16,14:22:04.000,16,11145993,7125,0,1768573323,13090.48288925,26600.817534899994,53152.66159992001 2026-01-16,14:22:05.000,16,11145945,6925,0,1768573324,13090.46268032,29365.556812199997,53152.87121352 2026-01-16,14:22:06.000,16,11146006,6685,0,1768573325,13090.07871065,32130.95165859,53153.11576272001 2026-01-16,14:22:07.000,16,11145983,7325,0,1768573326,13089.539805849992,29826.19631031,53153.22755664 2026-01-16,14:22:08.000,16,11146016,7725,0,1768573327,13089.03458259999,29365.21845396,53153.34633768 2026-01-16,14:22:09.000,16,11146027,7165,0,1768573328,13088.448523630002,29825.745165989996,53153.4930672 2026-01-16,14:22:10.000,16,11146062,6605,0,1768573329,13088.138653369992,28903.662568950007,53153.58389976 2026-01-16,14:22:11.000,16,11145978,6525,0,1768573330,13087.990454549996,29824.871073870003,53153.68171944 2026-01-16,14:22:12.000,16,11145945,7245,0,1768573331,13087.81531048999,26598.759188940006,53153.84941032 2026-01-16,14:22:13.000,16,11145990,6725,0,1768573332,13087.990454549996,28902.534708150008,53153.87037168 2026-01-16,14:22:15.000,16,11146092,7325,0,1768573334,13089.12215463,27520.64441034,53154.11492088 2026-01-16,14:22:16.000,16,11145954,7845,0,1768573335,13089.640850499993,33973.40391408,53154.23370192 2026-01-16,14:22:17.000,16,11146016,6885,0,1768573336,13089.560014779992,31209.482335859997,53154.296586000004 2026-01-16,14:22:18.000,16,11146016,6885,0,1768573337,13089.236671899991,30288.168093989996,53154.50619960001 2026-01-16,14:22:19.000,16,11145951,7965,0,1768573338,13088.657349239998,32592.112792319997,53154.52716096001 2026-01-16,14:22:20.000,16,11145922,6765,0,1768573339,13088.320533739992,22914.080250119994,53154.62498064001 2026-01-16,14:22:21.000,16,11145972,6965,0,1768573340,13088.192543849997,29364.964685280007,53154.62498064001 2026-01-16,14:22:22.000,16,11146009,7125,0,1768573341,13088.138653369992,27981.636364949998,53154.67389048001 2026-01-16,14:22:23.000,16,11145988,6525,0,1768573342,13088.152125989996,30285.2568033,53154.70882608 2026-01-16,14:22:24.000,16,11146007,8205,0,1768573343,13088.630403999989,35814.9468318,53154.72280032001 2026-01-16,14:22:26.000,16,11145926,6845,0,1768573345,13089.674532049998,31669.48036314,53154.66690336 2026-01-16,14:22:27.000,16,11145998,6605,0,1768573346,13089.438761199992,33052.11786873,53154.72978744 2026-01-16,14:22:28.000,16,11145979,8205,0,1768573347,13088.97395580999,35355.350604930005,53154.84856848 2026-01-16,14:22:29.000,16,11145853,7165,0,1768573348,13088.866174849994,29824.525666500005,53154.87651696 2026-01-16,14:22:30.000,16,11145896,7484,0,1768573349,13089.07500045999,24294.017938920006,53154.9254268 2026-01-16,14:22:31.000,16,11145909,7085,0,1768573350,13089.364661790001,29823.715016550006,53155.00228512 2026-01-16,14:22:32.000,16,11145928,7605,0,1768573351,13089.762104079993,31206.23268693,53155.037220720005 2026-01-16,14:22:33.000,16,11145892,7685,0,1768573352,13089.896830279999,30285.23565591,53155.09311768 2026-01-16,14:22:34.000,16,11145902,7725,0,1768573353,13090.13260112999,31207.68480771,53155.04420784 2026-01-16,14:22:35.000,16,11145850,7685,0,1768573354,13090.40205353,29826.062376839996,53155.14202752 2026-01-16,14:22:37.000,16,11145900,7685,0,1768573356,13089.849676109989,27983.38454919,53155.12805328001 2026-01-16,14:22:38.000,16,11145936,6885,0,1768573357,13089.607168950002,27521.89915548,53155.17696312001 2026-01-16,14:22:39.000,16,11145843,8205,0,1768573358,13089.842939799993,34433.62751352,53155.26080856 2026-01-16,14:22:40.000,16,11145747,8085,0,1768573359,13090.550252349996,31206.937599929995,53155.26080856 2026-01-16,14:22:41.000,16,11145994,6725,0,1768573360,13090.947694639988,24755.087433959998,53155.3097184 2026-01-16,14:22:42.000,16,11145908,7725,0,1768573361,13091.169992869989,32127.955778339994,53155.26779568001 2026-01-16,14:22:43.000,16,11146031,7005,0,1768573362,13091.39902741,27058.827707520002,53155.2398472 2026-01-16,14:22:44.000,16,11146000,7484,0,1768573363,13091.648270879996,29824.560912150002,53155.204911600005 2026-01-16,14:22:45.000,16,11145876,7605,0,1768573364,13091.405763719995,32129.365604339997,53155.29574416001 2026-01-16,14:22:46.000,16,11145930,7645,0,1768573365,13091.35860955,22912.494195870007,53155.33067976 2026-01-16,14:22:48.000,16,11145885,7085,0,1768573367,13091.304719069994,28902.393725550006,53155.40753808 2026-01-16,14:22:49.000,16,11145950,7645,0,1768573368,13091.21041072999,29823.982883489996,53155.40753808 2026-01-16,14:22:50.000,16,11145902,6925,0,1768573369,13091.35187323999,26137.471170870005,53155.491383520006 2026-01-16,14:22:51.000,16,11145887,7285,0,1768573370,13091.668479809996,27980.825715,53155.470422160004 2026-01-16,14:22:52.000,16,11146008,6805,0,1768573371,13091.729106599996,32129.365604339997,53155.38657672 2026-01-16,14:22:53.000,16,11145854,7925,0,1768573372,13091.762788150001,27061.027036080006,53155.48439640001 2026-01-16,14:22:54.000,16,11145885,7005,0,1768573373,13092.072658409998,32130.091664730004,53155.43548656001 2026-01-16,14:22:55.000,16,11145893,7205,0,1768573374,13092.71934417,26138.48624559,53155.46343504001 2026-01-16,14:22:56.000,16,11145931,8205,0,1768573375,13093.285194210002,33972.247856760005,53155.519332 2026-01-16,14:22:57.000,16,11145845,6965,0,1768573376,13093.85778056,27520.193266019996,53155.53330624001 2026-01-16,14:22:59.000,16,11145958,7525,0,1768573378,13094.625719899988,33051.32836617,53155.74990696001 2026-01-16,14:23:00.000,16,11145889,7365,0,1768573379,13093.844307939995,30287.14597014,53155.65208728001 2026-01-16,14:23:01.000,16,11145978,6725,0,1768573380,13092.887751919996,29365.8387774,53155.79182968 2026-01-16,14:23:02.000,16,11145999,7365,0,1768573381,13092.396001289999,31209.172174139996,53155.81977816001 2026-01-16,14:23:03.000,16,11145963,7965,0,1768573382,13092.483573319994,27522.625215869994,53155.96650768001 2026-01-16,14:23:04.000,16,11145934,7565,0,1768573383,13092.67218999999,26600.73999447,53156.043366000005 2026-01-16,14:23:05.000,16,11145989,7365,0,1768573384,13092.51725487,30747.855959549997,53156.19708264 2026-01-16,14:23:06.000,16,11145935,7085,0,1768573385,13091.958141139992,33051.504594419996,53156.259966720005 2026-01-16,14:23:07.000,16,11145942,7845,0,1768573386,13091.237355969999,33512.059502970005,53156.38573488 2026-01-16,14:23:08.000,16,11145863,7365,0,1768573387,13090.705187480002,32590.251822000006,53156.427657600005 2026-01-16,14:23:10.000,16,11146006,6725,0,1768573389,13090.772550579997,25677.254620559994,53156.44861896001 2026-01-16,14:23:11.000,16,11146027,7525,0,1768573390,13091.021794049993,28903.549782870003,53156.6023356 2026-01-16,14:23:12.000,16,11145935,7245,0,1768573391,13090.846649990002,31208.34742593,53156.51150304 2026-01-16,14:23:13.000,16,11145899,7125,0,1768573392,13090.705187480002,28443.417822119998,53156.48355456 2026-01-16,14:23:14.000,16,11145972,7605,0,1768573393,13090.388580909996,31669.45216662,53156.497528800006 2026-01-16,14:23:15.000,16,11145763,8205,0,1768573394,13090.13933744,27982.43291664,53156.45560608 2026-01-16,14:23:16.000,16,11145930,6685,0,1768573395,13089.863148729994,28442.543730000005,53156.497528800006 2026-01-16,14:23:17.000,16,11145955,8205,0,1768573396,13089.647586810002,33050.285094930005,53156.53945152001 2026-01-16,14:23:18.000,16,11145937,7005,0,1768573397,13089.371398099996,32128.6747896,53156.55342576 2026-01-16,14:23:19.000,16,11145961,7045,0,1768573398,13088.98069212,29363.561908410004,53156.51849016001 2026-01-16,14:23:21.000,16,11145950,6365,0,1768573400,13088.522623039993,31205.718100440004,53156.42067048001 2026-01-16,14:23:22.000,16,11145970,7565,0,1768573401,13088.307061120002,25215.374475570003,53156.378747760005 2026-01-16,14:23:23.000,16,11145996,6885,0,1768573402,13087.78162894,30745.9174488,53156.37176064001 2026-01-16,14:23:24.000,16,11145929,7005,0,1768573403,13086.912644949996,31668.52168146,53156.31586368 2026-01-16,14:23:25.000,16,11145971,7965,0,1768573404,13085.895462139997,28903.662568950007,53156.22503112 2026-01-16,14:23:26.000,16,11145966,7525,0,1768573405,13085.268985309995,27981.46718583,53156.329837920006 2026-01-16,14:23:27.000,16,11145969,7125,0,1768573406,13085.120786489999,30285.3977859,53156.2879152 2026-01-16,14:23:28.000,16,11146045,7125,0,1768573407,13084.878279329998,29825.012056470005,53156.218044 2026-01-16,14:23:29.000,16,11145918,7484,0,1768573408,13084.622299549992,27981.4601367,53156.22503112 2026-01-16,14:23:30.000,16,11145892,7765,0,1768573409,13084.514518589996,32128.569052649997,53156.12022432 2026-01-16,14:23:32.000,16,11145961,7885,0,1768573411,13083.429972680002,28440.492433170002,53156.12721144 2026-01-16,14:23:33.000,16,11145877,7245,0,1768573412,13083.510808400002,31204.66073094,53155.94554632001 2026-01-16,14:23:34.000,16,11146010,7805,0,1768573413,13084.009295339994,29361.03831987,53155.86170088 2026-01-16,14:23:35.000,16,11145937,7445,0,1768573414,13084.413473939996,27978.443109059997,53155.7638812 2026-01-16,14:23:36.000,16,11145944,6685,0,1768573415,13084.440419179991,32125.523828489997,53155.56824184 2026-01-16,14:23:37.000,16,11145918,7645,0,1768573416,13084.393265009996,25673.715957299995,53155.51234488001 2026-01-16,14:23:38.000,16,11146010,6845,0,1768573417,13084.824388849993,28899.073585320002,53155.45644792 2026-01-16,14:23:39.000,16,11145924,7685,0,1768573418,13085.58559188,27055.528714679996,53155.26080856 2026-01-16,14:23:40.000,16,11145935,7445,0,1768573419,13086.016715719998,27516.64755363,53155.0651692 2026-01-16,14:23:41.000,16,11145964,6965,0,1768573420,13085.511492469996,29822.150109690003,53155.00927224001 2026-01-16,14:23:43.000,16,11145938,6485,0,1768573422,13082.473416659988,34890.90457662,53154.820620000006 2026-01-16,14:23:44.000,16,11146011,7165,0,1768573423,13081.732422559995,31664.757446040006,53154.7158132 2026-01-16,14:23:45.000,16,11145915,7245,0,1768573424,13081.254144549988,30742.505669880004,53154.51318672 2026-01-16,14:23:46.000,16,11145968,6885,0,1768573425,13081.112682040002,27976.82885829,53154.5411352 2026-01-16,14:23:47.000,16,11145972,7805,0,1768573426,13081.328243959993,29358.063587009994,53154.43632840001 2026-01-16,14:23:48.000,16,11145966,6925,0,1768573427,13081.88062137999,30739.545035279996,53154.31056024001 2026-01-16,14:23:49.000,16,11145995,7365,0,1768573428,13081.94798448,29356.921627949996,53154.149856480006 2026-01-16,14:23:50.000,16,11145973,7165,0,1768573429,13081.934511859996,24749.229606930006,53154.10094664001 2026-01-16,14:23:51.000,16,11145869,8205,0,1768573430,13082.055765439996,32583.315478079996,53153.912294400005 2026-01-16,14:23:52.000,16,11145955,7165,0,1768573431,13082.224173189992,27054.936587760007,53153.695693680005 2026-01-16,14:23:54.000,16,11145930,6645,0,1768573433,13082.096183299996,23370.35633676,53153.27646648 2026-01-16,14:23:55.000,16,11145938,6885,0,1768573434,13081.651586839995,31664.905477770008,53153.122749840004 2026-01-16,14:23:56.000,16,11146001,8205,0,1768573435,13081.186781449993,29821.085691059998,53152.96204608 2026-01-16,14:23:57.000,16,11145907,7245,0,1768573436,13080.782602849991,30742.484522490005,53152.70352264 2026-01-16,14:23:58.000,16,11145861,7085,0,1768573437,13080.25717066999,35810.75259945,53152.56378024001 2026-01-16,14:23:59.000,16,11145911,7165,0,1768573438,13079.677848009997,30741.222728220004,53152.38910224 2026-01-16,14:24:00.000,16,11145997,7205,0,1768573439,13079.15915213999,26132.628418559994,53152.284295440004 2026-01-16,14:24:01.000,16,11145898,6725,0,1768573440,13079.28040571999,32583.7666224,53152.15154016 2026-01-16,14:24:02.000,16,11145987,8165,0,1768573441,13079.48923133,27054.887243849997,53151.92795232 2026-01-16,14:24:03.000,16,11145991,8085,0,1768573442,13079.684584319992,27055.64150076,53151.82314552001 2026-01-16,14:24:05.000,16,11145910,6765,0,1768573444,13079.617221219996,27978.132947339996,53151.54366072 2026-01-16,14:24:06.000,16,11145912,6965,0,1768573445,13080.021399819998,29359.811771249995,53151.55064784 2026-01-16,14:24:07.000,16,11146010,7685,0,1768573446,13080.897120119997,30281.288143109996,53151.52968648 2026-01-16,14:24:08.000,16,11145959,7205,0,1768573447,13081.71894993999,35811.30243159,53151.45981528001 2026-01-16,14:24:09.000,16,11145920,6565,0,1768573448,13082.325217839993,28438.4552346,53151.4318668 2026-01-16,14:24:10.000,16,11146015,8285,0,1768573449,13083.12010241999,31663.798764360006,53151.54366072 2026-01-16,14:24:11.000,16,11145907,7045,0,1768573450,13084.00255903,29359.529806050006,53151.76724856 2026-01-16,14:24:12.000,16,11145964,6845,0,1768573451,13084.480837039991,28438.44818547,53151.753274320006 2026-01-16,14:24:13.000,16,11145967,7125,0,1768573452,13084.453891799996,30743.464351560004,53151.85808112 2026-01-16,14:24:14.000,16,11145982,6805,0,1768573453,13083.928459619994,29361.447169410007,53151.94192656001 2026-01-16,14:24:16.000,16,11145946,6685,0,1768573455,13083.01905776999,29360.340456000005,53152.13057880001 2026-01-16,14:24:17.000,16,11145969,7365,0,1768573456,13083.301982789992,27516.591160590004,53152.186475760005 2026-01-16,14:24:18.000,16,11146028,7685,0,1768573457,13084.01603164999,31663.40401308,53152.2703212 2026-01-16,14:24:19.000,16,11145993,7925,0,1768573458,13084.959115049998,31663.967943480005,53152.34717952001 2026-01-16,14:24:20.000,16,11145911,7005,0,1768573459,13085.740527009992,30744.13401891,53152.38910224 2026-01-16,14:24:21.000,16,11146003,8085,0,1768573460,13086.090815129988,29824.765336919998,53152.37512800001 2026-01-16,14:24:22.000,16,11145912,7605,0,1768573461,13086.003243099993,29364.929439629996,53152.570767360005 2026-01-16,14:24:23.000,16,11145986,7525,0,1768573462,13085.976297859997,26138.65542471,53152.64762568 2026-01-16,14:24:24.000,16,11145887,8005,0,1768573463,13086.33332228999,29824.779435179997,53152.77339384 2026-01-16,14:24:25.000,16,11145787,7845,0,1768573464,13086.609510999995,30285.277950689997,53152.96903320001 2026-01-16,14:24:27.000,16,11145913,6805,0,1768573466,13086.912644949996,31205.527773930007,53153.36729904 2026-01-16,14:24:28.000,16,11145896,7445,0,1768573467,13087.000216979992,35352.39701946,53153.5629384 2026-01-16,14:24:29.000,16,11146010,7525,0,1768573468,13087.350505099988,29361.574053749995,53153.65377096 2026-01-16,14:24:30.000,16,11145930,7525,0,1768573469,13087.79510155999,27518.254755269998,53153.89133304 2026-01-16,14:24:31.000,16,11145967,7925,0,1768573470,13088.111708129996,25675.337257199993,53154.12190800001 2026-01-16,14:24:32.000,16,11145984,7405,0,1768573471,13088.670821859989,28901.561928209994,53154.296586000004 2026-01-16,14:24:33.000,16,11145884,7725,0,1768573472,13089.108682009995,30284.29107249,53154.5411352 2026-01-16,14:24:34.000,16,11145922,6685,0,1768573473,13089.708213600003,29823.707967420007,53154.750748800005 2026-01-16,14:24:35.000,16,11145997,8325,0,1768573474,13090.428998769996,30746.164168350006,53155.00228512 2026-01-16,14:24:36.000,16,11145944,6765,0,1768573475,13091.21041072999,29364.464197049994,53155.156001760006 2026-01-16,14:24:38.000,16,11145817,7045,0,1768573477,13092.146757819988,34437.060439830006,53155.59619032 2026-01-16,14:24:39.000,16,11145914,6725,0,1768573478,13091.715633979991,27525.825520889994,53155.924584960005 2026-01-16,14:24:40.000,16,11146011,8085,0,1768573479,13090.914013089998,27526.854693870002,53156.09926296 2026-01-16,14:24:41.000,16,11145993,7245,0,1768573480,13089.890093969989,25683.711623640003,53156.31586368 2026-01-16,14:24:42.000,16,11145920,7525,0,1768573481,13089.506124300002,31213.676568209994,53156.6023356 2026-01-16,14:24:43.000,16,11145991,7965,0,1768573482,13089.681268359993,28908.893023409997,53156.74906512 2026-01-16,14:24:44.000,16,11145904,7605,0,1768573483,13090.13260112999,31213.077392160005,53156.86784616 2026-01-16,14:24:45.000,16,11145923,8045,0,1768573484,13090.31448149999,24761.008703159998,53157.21021504001 2026-01-16,14:24:46.000,16,11145962,7765,0,1768573485,13090.759077959992,35360.12286593999,53157.3709188 2026-01-16,14:24:47.000,16,11146002,7565,0,1768573486,13091.27777383,33055.36751765999,53157.60848088 2026-01-16,14:24:49.000,16,11145956,7645,0,1768573488,13092.396001289999,27526.213223040002,53158.08360504 2026-01-16,14:24:50.000,16,11146018,7605,0,1768573489,13092.402737599994,27526.615023449995,53158.24430880001 2026-01-16,14:24:51.000,16,11145887,7925,0,1768573490,13092.67892631,32595.806536439995,53158.57270344 2026-01-16,14:24:52.000,16,11145891,7925,0,1768573491,13093.042687050001,29830.48923048,53158.824239760004 2026-01-16,14:24:53.000,16,11145963,8085,0,1768573492,13093.675900189999,32135.181136590007,53158.92904656 2026-01-16,14:24:54.000,16,11145891,7805,0,1768573493,13094.066606169996,30753.163954439995,53159.07577608 2026-01-16,14:24:55.000,16,11145970,7605,0,1768573494,13094.389949049997,26144.950297799995,53159.24346696 2026-01-16,14:24:56.000,16,11145871,8245,0,1768573495,13094.625719899988,29831.560698240006,53159.48102904 2026-01-16,14:24:57.000,16,11145978,7405,0,1768573496,13094.780655029994,26144.470956959995,53159.73955248 2026-01-16,14:24:58.000,16,11145993,8165,0,1768573497,13095.15115207999,29370.025960619998,53160.019037280006 2026-01-16,14:25:00.000,16,11145899,7885,0,1768573499,13095.946036659989,27986.923212449998,53160.34743192001 2026-01-16,14:25:01.000,16,11145894,7845,0,1768573500,13096.383896809995,28447.760086199996,53160.54307128001 2026-01-16,14:25:02.000,16,11145931,7965,0,1768573501,13096.747657549997,29369.68760238,53160.82954320001 2026-01-16,14:25:03.000,16,11145898,6525,0,1768573502,13096.653349209992,34439.27386664999,53161.04614392001 2026-01-16,14:25:04.000,16,11145832,7525,0,1768573503,13096.767866479997,30291.213318149996,53161.21383480001 2026-01-16,14:25:05.000,16,11145930,7445,0,1768573504,13097.40781592999,29830.799392200002,53161.40248704001 2026-01-16,14:25:06.000,16,11145998,7685,0,1768573505,13097.67053201999,29371.548572700005,53161.577165040006 2026-01-16,14:25:07.000,16,11145896,7325,0,1768573506,13097.252880799999,31216.404581519993,53161.70992032 2026-01-16,14:25:08.000,16,11145943,7085,0,1768573507,13096.484941459996,32599.9091301,53161.82870136 2026-01-16,14:25:09.000,16,11145890,7484,0,1768573508,13095.615957469992,26147.988472829995,53162.02434072001 2026-01-16,14:25:11.000,16,11145973,7845,0,1768573510,13094.571829419998,27991.6813752,53162.21299296 2026-01-16,14:25:12.000,16,11145932,7445,0,1768573511,13094.403421670002,27069.295665569996,53162.31081264 2026-01-16,14:25:13.000,16,11145925,7965,0,1768573512,13094.437103219992,28451.023833390005,53162.42959368 2026-01-16,14:25:14.000,16,11145893,8045,0,1768573513,13094.699819309993,30754.594927829996,53162.62523304001 2026-01-16,14:25:15.000,16,11145935,8005,0,1768573514,13095.03663481,27989.728766190005,53162.77894968 2026-01-16,14:25:16.000,16,11145912,6765,0,1768573515,13095.23872411,33059.893059120004,53162.80689816 2026-01-16,14:25:17.000,16,11145930,6725,0,1768573516,13095.2993509,31677.608010030002,53162.98157616 2026-01-16,14:25:18.000,16,11145863,7245,0,1768573517,13095.144415769995,30295.428697890005,53163.11433144 2026-01-16,14:25:19.000,16,11146046,7565,0,1768573518,13094.706555619989,32139.375368940004,53163.17721552001 2026-01-16,14:25:20.000,16,11145893,7245,0,1768573519,13093.99250675999,30756.124589040002,53163.233112480004 2026-01-16,14:25:22.000,16,11145916,7484,0,1768573521,13093.95882521,31214.621151629995,53163.49163592001 2026-01-16,14:25:23.000,16,11145886,7565,0,1768573522,13094.565093110003,25223.135567699996,53163.568494240004 2026-01-16,14:25:24.000,16,11145896,7685,0,1768573523,13095.19830625,33979.69173804,53163.65932680001 2026-01-16,14:25:25.000,16,11145926,7565,0,1768573524,13095.615957469992,28449.381386099994,53163.82003056 2026-01-16,14:25:26.000,16,11145888,7765,0,1768573525,13095.811310459998,32135.963590019994,53163.924837360006 2026-01-16,14:25:27.000,16,11145909,8005,0,1768573526,13096.10770809999,29831.264634780004,53164.12746384 2026-01-16,14:25:28.000,16,11145961,8045,0,1768573527,13096.39736943,27987.55058502,53164.3231032 2026-01-16,14:25:29.000,16,11145888,7325,0,1768573528,13096.323270019995,27988.34008758,53164.39996152001 2026-01-16,14:25:30.000,16,11145909,7165,0,1768573529,13096.20875274999,26606.125529790006,53164.6724592 2026-01-16,14:25:31.000,16,11145938,7445,0,1768573530,13095.818046769993,30753.91821135,53164.56066528 2026-01-16,14:25:33.000,16,11145866,7645,0,1768573532,13095.858464629993,33057.72192708,53164.96591824 2026-01-16,14:25:34.000,16,11145894,6925,0,1768573533,13095.764156290003,30752.80444881,53165.147583360005 2026-01-16,14:25:35.000,16,11145977,8045,0,1768573534,13095.642902710002,32135.40670875,53165.266364400006 2026-01-16,14:25:36.000,16,11145966,7445,0,1768573535,13095.743947360002,30292.14380331,53165.413093920004 2026-01-16,14:25:37.000,16,11145957,7125,0,1768573536,13096.20875274999,25683.26047932,53165.63668176 2026-01-16,14:25:38.000,16,11145965,8165,0,1768573537,13097.037318879993,24761.121489240002,53165.8952052 2026-01-16,14:25:39.000,16,11145966,6965,0,1768573538,13097.562751059995,31213.718862990005,53165.95808928001 2026-01-16,14:25:40.000,16,11145755,7165,0,1768573539,13097.845676079996,27988.48107018,53166.09783168001 2026-01-16,14:25:41.000,16,11146009,7965,0,1768573540,13097.811994529991,27989.432702730002,53166.28648392 2026-01-16,14:25:42.000,16,11145981,7885,0,1768573541,13097.892830249992,29833.597896809995,53166.42622632 2026-01-16,14:25:44.000,16,11146041,7885,0,1768573543,13099.038002950001,35824.181192100004,53166.72667248001 2026-01-16,14:25:45.000,16,11146022,7405,0,1768573544,13099.77226074,27989.383358820007,53166.992183040005 2026-01-16,14:25:46.000,16,11146002,7845,0,1768573545,13100.10907623999,31215.52344027,53167.12493832 2026-01-16,14:25:47.000,16,11145927,8005,0,1768573546,13100.216857200001,29372.443812209996,53167.34852616001 2026-01-16,14:25:48.000,16,11145987,7965,0,1768573547,13100.304429229996,31215.734914169996,53167.53019128 2026-01-16,14:25:49.000,16,11145956,7405,0,1768573548,13100.634508419993,27989.47499751,53167.73980488 2026-01-16,14:25:50.000,16,11145814,6525,0,1768573549,13100.742289379989,32598.837662339996,53167.77474048001 2026-01-16,14:25:51.000,16,11145818,6845,0,1768573550,13100.94437867999,28912.23431103,53168.01928968001 2026-01-16,14:25:52.000,16,11145786,6805,0,1768573551,13100.978060229994,36747.271814730004,53168.15903208001 2026-01-16,14:25:53.000,16,11146097,8165,0,1768573552,13101.16667690999,30755.708690369996,53168.3406972 2026-01-16,14:25:55.000,16,11145945,7925,0,1768573554,13102.237750199994,27528.856646789995,53168.61319488001 2026-01-16,14:25:56.000,16,11146043,7965,0,1768573555,13103.120206809988,30755.130661710005,53168.80184712 2026-01-16,14:25:57.000,16,11145999,8005,0,1768573556,13103.59174851,31217.187034949995,53168.87171832 2026-01-16,14:25:58.000,16,11145959,8085,0,1768573557,13103.60522112999,33062.233370279995,53169.01844784 2026-01-16,14:25:59.000,16,11146003,7725,0,1768573558,13103.48396754999,30296.94426084,53169.11626752001 2026-01-16,14:26:00.000,16,11146015,7125,0,1768573559,13103.40313182999,30296.006726549997,53169.20710008 2026-01-16,14:26:01.000,16,11145976,7845,0,1768573560,13103.69279316,28451.72169726,53169.20710008 2026-01-16,14:26:02.000,16,11145922,7565,0,1768573561,13103.699529469995,28912.290704069994,53169.25600992 2026-01-16,14:26:03.000,16,11145933,7365,0,1768573562,13103.58501219999,30294.329033610004,53169.28395840001 2026-01-16,14:26:04.000,16,11145967,7205,0,1768573563,13103.659111609995,24302.357059710004,53169.40273944 2026-01-16,14:26:06.000,16,11145963,7165,0,1768573565,13103.901618769996,28910.225308980007,53169.507546240005 2026-01-16,14:26:07.000,16,11146023,8005,0,1768573566,13103.807310429991,30293.158878029994,53169.61934016001 2026-01-16,14:26:08.000,16,11145982,7365,0,1768573567,13103.55133065,33058.41274181999,53169.71715984001 2026-01-16,14:26:09.000,16,11146014,7445,0,1768573568,13103.019162160002,30753.882965700002,53169.675237120005 2026-01-16,14:26:10.000,16,11145956,7845,0,1768573569,13102.096287689994,33057.62323926001,53169.61235304 2026-01-16,14:26:11.000,16,11146023,8045,0,1768573570,13101.119522739995,26145.22521387,53169.7031856 2026-01-16,14:26:12.000,16,11145960,7725,0,1768573571,13100.0147679,32137.535546009996,53169.61235304 2026-01-16,14:26:13.000,16,11146012,6605,0,1768573572,13099.071684499992,33520.99779981001,53169.46562352 2026-01-16,14:26:14.000,16,11145911,8165,0,1768573573,13098.52604338999,31217.046052349993,53169.20011296 2026-01-16,14:26:15.000,16,11145879,8165,0,1768573574,13098.357635639994,30757.033926810007,53168.98351224 2026-01-16,14:26:17.000,16,11145990,7245,0,1768573576,13098.52604338999,31218.145716629995,53168.7249888 2026-01-16,14:26:18.000,16,11146007,7365,0,1768573577,13098.923485679996,29374.086259500007,53168.68306608 2026-01-16,14:26:19.000,16,11145903,7805,0,1768573578,13099.273773799992,27991.06105176,53168.54332368001 2026-01-16,14:26:20.000,16,11145960,7565,0,1768573579,13099.307455349997,32139.304877639996,53168.382619920005 2026-01-16,14:26:21.000,16,11146035,7805,0,1768573580,13098.883067819996,29835.3108354,53168.29178736 2026-01-16,14:26:22.000,16,11145967,7165,0,1768573581,13098.142073720002,36288.049191750004,53168.19396768 2026-01-16,14:26:23.000,16,11146021,8045,0,1768573582,13096.936274229993,28913.474957910003,53168.08217376 2026-01-16,14:26:24.000,16,11145930,6805,0,1768573583,13095.548594369997,29834.36625198,53168.03326392 2026-01-16,14:26:25.000,16,11145965,7205,0,1768573584,13094.187859749996,34442.87597208,53167.9564056 2026-01-16,14:26:26.000,16,11145905,8005,0,1768573585,13092.80017989,31216.940315400003,53167.73281776001 2026-01-16,14:26:28.000,16,11145951,7005,0,1768573587,13091.466390509995,29373.000693480004,53167.56512688001 2026-01-16,14:26:29.000,16,11145964,7405,0,1768573588,13091.284510139994,27529.406478930003,53167.48826856001 2026-01-16,14:26:30.000,16,11146037,7925,0,1768573589,13091.31145537999,32137.620135570003,53167.446345840006 2026-01-16,14:26:31.000,16,11146004,7445,0,1768573590,13091.405763719995,30294.096412319996,53167.327564800005 2026-01-16,14:26:32.000,16,11145903,8125,0,1768573591,13091.762788150001,27528.94828548,53167.278654960006 2026-01-16,14:26:33.000,16,11145964,7484,0,1768573592,13092.200648299993,28911.663331500007,53167.222757999996 2026-01-16,14:26:34.000,16,11145950,7645,0,1768573593,13092.827125129996,27989.799257489998,53167.222757999996 2026-01-16,14:26:35.000,16,11145977,8085,0,1768573594,13093.163940630002,27989.164835789998,53167.21577088 2026-01-16,14:26:36.000,16,11146041,8125,0,1768573595,13093.130259079997,31214.642299019994,53167.17384816 2026-01-16,14:26:37.000,16,11145998,7365,0,1768573596,13092.982060260001,33979.769278470005,53167.21577088 2026-01-16,14:26:39.000,16,11146006,7685,0,1768573598,13092.315165569998,29833.358226390003,53167.02013152 2026-01-16,14:26:40.000,16,11145966,7484,0,1768573599,13091.776260769991,32598.830613209997,53166.97122168 2026-01-16,14:26:41.000,16,11145953,7165,0,1768573600,13091.688688739996,25685.50210266,53166.84545352001 2026-01-16,14:26:42.000,16,11145916,6605,0,1768573601,13091.924459590002,24762.869673480003,53166.85942776 2026-01-16,14:26:43.000,16,11146046,6685,0,1768573602,13091.991822689997,27527.129609940006,53166.85244064 2026-01-16,14:26:44.000,16,11145890,7445,0,1768573603,13092.018767929992,31213.070343030005,53166.7336596 2026-01-16,14:26:45.000,16,11146015,7405,0,1768573604,13091.843623870001,31213.028048249995,53166.62186568 2026-01-16,14:26:46.000,16,11145962,7045,0,1768573605,13091.47312681999,29831.377420859993,53166.53103312001 2026-01-16,14:26:47.000,16,11146032,7685,0,1768573606,13090.759077959992,24301.666244969994,53166.38430360001 2026-01-16,14:26:48.000,16,11145977,8205,0,1768573607,13090.01134754999,27528.15878292,53166.17469000001 2026-01-16,14:26:50.000,16,11145921,7765,0,1768573609,13089.351189169996,27527.439771660007,53165.83930824001 2026-01-16,14:26:51.000,16,11146007,8165,0,1768573610,13089.647586810002,28448.274672690008,53165.748475680004 2026-01-16,14:26:52.000,16,11145957,8045,0,1768573611,13090.31448149999,31212.739033920006,53165.53886208 2026-01-16,14:26:53.000,16,11146040,7605,0,1768573612,13091.25082858999,26603.890955580006,53165.32924848 2026-01-16,14:26:54.000,16,11145991,7885,0,1768573613,13092.086131030002,28447.760086199996,53165.20348032 2026-01-16,14:26:55.000,16,11146034,7405,0,1768573614,13091.782997080001,29831.433813900003,53165.03578944 2026-01-16,14:26:56.000,16,11145901,7965,0,1768573615,13090.698451169992,33519.059289059995,53164.82617584 2026-01-16,14:26:57.000,16,11145935,8125,0,1768573616,13089.593696329997,27989.171884919997,53164.66547208001 2026-01-16,14:26:58.000,16,11145973,8005,0,1768573617,13088.778602819999,25224.101298509995,53164.51175544 2026-01-16,14:26:59.000,16,11145941,7925,0,1768573618,13088.212752779997,30293.41969584,53164.44188424 2026-01-16,14:27:01.000,16,11145963,7645,0,1768573620,13087.72100215,31215.326064630004,53163.96676008001 2026-01-16,14:27:02.000,16,11146040,6525,0,1768573621,13087.59301225999,27528.440748120003,53163.82003056 2026-01-16,14:27:03.000,16,11145987,8125,0,1768573622,13087.235987829998,30754.834598250003,53163.61740408 2026-01-16,14:27:04.000,16,11146007,7885,0,1768573623,13086.973271739997,30755.053121279998,53163.421764720006 2026-01-16,14:27:05.000,16,11145907,7885,0,1768573624,13086.62298362,27528.905990700005,53163.26106096 2026-01-16,14:27:06.000,16,11145885,7965,0,1768573625,13086.259222879999,27989.862699660007,53163.09337008 2026-01-16,14:27:07.000,16,11145867,6685,0,1768573626,13086.218805019998,26608.021745759994,53162.89074360001 2026-01-16,14:27:08.000,16,11145899,8165,0,1768573627,13085.875253209997,27070.289592899993,53162.68811712 2026-01-16,14:27:09.000,16,11146007,8165,0,1768573628,13085.62600974,34445.216283240006,53162.5413876 2026-01-16,14:27:10.000,16,11146026,6565,0,1768573629,13085.700109149991,28453.66020801,53162.37369672 2026-01-16,14:27:12.000,16,11146073,8045,0,1768573631,13085.814626419997,27992.076126479995,53161.98241800001 2026-01-16,14:27:13.000,16,11146082,7605,0,1768573632,13085.646218670001,23382.438545580007,53161.82870136 2026-01-16,14:27:14.000,16,11146003,8045,0,1768573633,13085.558646639991,35364.472179150005,53161.75883016 2026-01-16,14:27:15.000,16,11145780,7325,0,1768573634,13085.855044279997,33521.3714037,53161.5631908 2026-01-16,14:27:16.000,16,11145996,7565,0,1768573635,13085.902198449992,26148.25633977,53161.41646128 2026-01-16,14:27:17.000,16,11145995,7965,0,1768573636,13085.52496509,30296.796229109998,53161.28370600001 2026-01-16,14:27:18.000,16,11145932,7484,0,1768573637,13084.507782280001,26608.76895354,53161.25575752 2026-01-16,14:27:19.000,16,11145995,8005,0,1768573638,13083.672479839988,24303.005579670003,53161.15793784 2026-01-16,14:27:20.000,16,11146007,7965,0,1768573639,13083.490599470002,28450.184986919994,53161.06011816 2026-01-16,14:27:21.000,16,11145970,7685,0,1768573640,13083.598380429998,29832.928229459998,53160.906401520006 2026-01-16,14:27:23.000,16,11146043,7325,0,1768573642,13084.905224569993,29834.33100633,53160.62691672 2026-01-16,14:27:24.000,16,11145953,7205,0,1768573643,13085.62600974,27991.815308670004,53160.4801872 2026-01-16,14:27:25.000,16,11145972,6765,0,1768573644,13085.62600974,27992.710548179995,53160.354419040006 2026-01-16,14:27:26.000,16,11145897,8165,0,1768573645,13085.48454723,26149.482888390005,53160.32647056001 2026-01-16,14:27:27.000,16,11146033,7805,0,1768573646,13085.22183114,34444.80038457,53160.36839328 2026-01-16,14:27:28.000,16,11146004,7325,0,1768573647,13085.289194239995,30295.908038730006,53160.30550920001 2026-01-16,14:27:29.000,16,11145998,6885,0,1768573648,13085.666427600001,31217.109494520002,53160.34743192001 2026-01-16,14:27:30.000,16,11145933,8045,0,1768573649,13085.794417489997,35825.58396896999,53160.30550920001 2026-01-16,14:27:31.000,16,11145982,7565,0,1768573650,13085.935879999997,26146.81126812,53160.382367520004 2026-01-16,14:27:32.000,16,11145953,8085,0,1768573651,13086.057133579998,27529.681395000007,53160.25659936001 2026-01-16,14:27:34.000,16,11146021,7845,0,1768573653,13086.367003839994,24765.13244421,53160.22166376 2026-01-16,14:27:35.000,16,11145995,7965,0,1768573654,13086.50173004,28913.552498339996,53160.165766800004 2026-01-16,14:27:36.000,16,11145905,7885,0,1768573655,13086.468048489995,32601.170924370002,53160.10986984001 2026-01-16,14:27:37.000,16,11146027,7005,0,1768573656,13086.178387159998,26148.700434960003,53160.05397288 2026-01-16,14:27:38.000,16,11145910,7805,0,1768573657,13085.720318079992,27531.52121793,53160.07493424 2026-01-16,14:27:39.000,16,11145960,7605,0,1768573658,13084.871543019988,29375.185923779994,53160.046985760004 2026-01-16,14:27:40.000,16,11146035,7885,0,1768573659,13084.514518589996,28453.46283237,53159.89326912001 2026-01-16,14:27:41.000,16,11145966,7605,0,1768573660,13084.709871580002,27070.754835479995,53159.886282 2026-01-16,14:27:42.000,16,11145981,8005,0,1768573661,13084.938906119998,32601.36125088,53159.87230776001 2026-01-16,14:27:43.000,16,11146035,7965,0,1768573662,13085.693372839996,26149.567477949997,53159.90724336 2026-01-16,14:27:45.000,16,11145984,6605,0,1768573664,13087.545858089994,30760.206035309995,53159.79544944 2026-01-16,14:27:46.000,16,11146016,6765,0,1768573665,13088.381160529992,28916.985424650004,53159.879294880004 2026-01-16,14:27:47.000,16,11145808,7725,0,1768573666,13089.088473079995,31682.366172780006,53159.93519184 2026-01-16,14:27:48.000,16,11145834,7685,0,1768573667,13089.438761199992,33065.62400181001,53159.900256240006 2026-01-16,14:27:49.000,16,11145930,7605,0,1768573668,13089.425288580002,27535.36299378,53159.900256240006 2026-01-16,14:27:50.000,16,11145904,6525,0,1768573669,13089.499387989992,28457.198871269997,53160.00506304 2026-01-16,14:27:51.000,16,11146057,8165,0,1768573670,13089.775576699998,28918.190825879996,53160.12384408 2026-01-16,14:27:52.000,16,11145971,7165,0,1768573671,13090.1797553,28457.79804732,53160.14480544 2026-01-16,14:27:53.000,16,11146121,8085,0,1768573672,13090.556988659991,33528.328895009996,53160.19371528 2026-01-16,14:27:54.000,16,11146036,7765,0,1768573673,13090.860122609993,24310.07585706,53160.19371528 2026-01-16,14:27:56.000,16,11146022,7405,0,1768573675,13091.547226229995,28918.62787194,53160.51512280001 2026-01-16,14:27:57.000,16,11146037,8085,0,1768573676,13092.106339960003,23387.697196559995,53160.53608416 2026-01-16,14:27:58.000,16,11145955,8165,0,1768573677,13092.207384609988,26614.605633180006,53160.69678792 2026-01-16,14:27:59.000,16,11146003,7925,0,1768573678,13091.769524459996,32145.860568539996,53160.74569776 2026-01-16,14:28:00.000,16,11145999,8045,0,1768573679,13091.102629769994,28459.059841590002,53160.738710640006 2026-01-16,14:28:01.000,16,11145995,7125,0,1768573680,13090.348163049995,26615.4797253,53160.787620480005 2026-01-16,14:28:02.000,16,11145929,7205,0,1768573681,13089.748631459988,32146.198926779995,53160.84351744 2026-01-16,14:28:03.000,16,11146071,7885,0,1768573682,13089.371398099996,30763.18076817,53160.906401520006 2026-01-16,14:28:04.000,16,11146029,8045,0,1768573683,13089.229935589996,32145.684340289998,53160.94832424001 2026-01-16,14:28:05.000,16,11145977,8085,0,1768573684,13089.20299035,32606.464821,53160.94832424001 2026-01-16,14:28:07.000,16,11145918,6565,0,1768573686,13089.1019457,27535.905776789994,53161.01120832 2026-01-16,14:28:08.000,16,11145925,7165,0,1768573687,13089.02110998,33988.27052925,53161.15793784 2026-01-16,14:28:09.000,16,11145981,8045,0,1768573688,13088.610195069989,30300.384236280006,53161.20684768 2026-01-16,14:28:10.000,16,11145960,7525,0,1768573689,13088.401369459993,32604.328934610006,53161.171912080004 2026-01-16,14:28:11.000,16,11145974,7725,0,1768573690,13088.246434330002,24768.692254859998,53161.21383480001 2026-01-16,14:28:12.000,16,11146119,7285,0,1768573691,13088.293588499997,33064.28466711,53161.171912080004 2026-01-16,14:28:13.000,16,11146042,6645,0,1768573692,13088.111708129996,30298.67129769,53161.21383480001 2026-01-16,14:28:14.000,16,11145908,6725,0,1768573693,13087.98371824,30760.058003579994,53161.03216968 2026-01-16,14:28:15.000,16,11145988,7685,0,1768573694,13087.6199575,31682.26748496,53161.09505376001 2026-01-16,14:28:16.000,16,11146018,7765,0,1768573695,13087.235987829998,30760.410460080006,53161.11601512001 2026-01-16,14:28:18.000,16,11146008,7525,0,1768573697,13086.858754469991,24768.093078809994,53161.09505376001 2026-01-16,14:28:19.000,16,11145959,8045,0,1768573698,13086.831809229996,30759.247353629995,53161.06011816 2026-01-16,14:28:20.000,16,11145957,7925,0,1768573699,13086.939590189992,27993.690377249994,53161.08806664 2026-01-16,14:28:21.000,16,11146040,7685,0,1768573700,13087.101261629992,29836.875742260003,53160.97627272001 2026-01-16,14:28:22.000,16,11145989,8205,0,1768573701,13087.249460450003,30758.824405830004,53160.98325984 2026-01-16,14:28:23.000,16,11145909,7765,0,1768573702,13087.303350929993,34446.49217577001,53161.01120832 2026-01-16,14:28:24.000,16,11146042,7685,0,1768573703,13087.209042590002,30760.198986179996,53161.01120832 2026-01-16,14:28:25.000,16,11146041,8125,0,1768573704,13086.68361041,26612.667122429993,53160.81556896 2026-01-16,14:28:26.000,16,11146063,8005,0,1768573705,13085.834835349997,27533.960216909996,53160.80858184001 2026-01-16,14:28:27.000,16,11146063,8045,0,1768573706,13085.28245793,28916.245265999998,53160.738710640006 2026-01-16,14:28:29.000,16,11145966,6445,0,1768573708,13083.753315559989,30759.240304499996,53160.43826448 2026-01-16,14:28:30.000,16,11145977,7925,0,1768573709,13082.749605369994,27532.071050069993,53160.29153496 2026-01-16,14:28:31.000,16,11146058,7925,0,1768573710,13081.84693983,27991.667276940003,53160.20768952001 2026-01-16,14:28:32.000,16,11146006,7325,0,1768573711,13081.66505946,30756.660322919997,53160.10288272 2026-01-16,14:28:33.000,16,11145995,7925,0,1768573712,13081.267617169993,31218.223257060003,53159.998075920004 2026-01-16,14:28:34.000,16,11146069,8045,0,1768573713,13080.721976059991,28452.84955806,53159.781475200005 2026-01-16,14:28:35.000,16,11146106,6525,0,1768573714,13080.634404029995,28451.848581600003,53159.66968128 2026-01-16,14:28:36.000,16,11145944,7565,0,1768573715,13080.796075469996,28911.367268040005,53159.515964640006 2026-01-16,14:28:37.000,16,11145926,6885,0,1768573716,13081.058791559997,30753.932309609998,53159.515964640006 2026-01-16,14:28:38.000,16,11145924,7365,0,1768573717,13081.287826099993,29371.27365663,53159.31333816 2026-01-16,14:28:40.000,16,11145967,7925,0,1768573719,13081.94798448,30295.125585300004,53159.02686624 2026-01-16,14:28:41.000,16,11145932,6645,0,1768573720,13082.560988689998,27992.076126479995,53158.83821400001 2026-01-16,14:28:42.000,16,11146028,6885,0,1768573721,13082.870858949995,28914.997569989995,53158.71244584 2026-01-16,14:28:43.000,16,11145920,7685,0,1768573722,13083.221147069991,27532.275474840004,53158.78231704 2026-01-16,14:28:44.000,16,11145969,7325,0,1768573723,13083.679216149998,29835.95230623,53158.677510240006 2026-01-16,14:28:45.000,16,11146004,7445,0,1768573724,13083.874569139989,32600.487158760006,53158.677510240006 2026-01-16,14:28:46.000,16,11145980,7805,0,1768573725,13083.827414969994,26147.678311109994,53158.75436856 2026-01-16,14:28:47.000,16,11145991,8125,0,1768573726,13083.463654229992,24303.929015700007,53158.74738144001 2026-01-16,14:28:48.000,16,11145931,8285,0,1768573727,13082.91801311999,26147.262412440003,53158.71244584 2026-01-16,14:28:49.000,16,11145874,7725,0,1768573728,13082.385844629993,29834.535431099997,53158.57270344 2026-01-16,14:28:51.000,16,11146087,7085,0,1768573730,13080.45925996999,31219.442756549994,53158.33514136001 2026-01-16,14:28:52.000,16,11146001,7325,0,1768573731,13079.091789039994,31680.540448109998,53158.21636032001 2026-01-16,14:28:53.000,16,11146016,6725,0,1768573732,13077.663691319998,34445.14579194,53158.09757928001 2026-01-16,14:28:54.000,16,11145932,6725,0,1768573733,13076.599354339989,28452.53234721,53157.83206872001 2026-01-16,14:28:55.000,16,11145962,6605,0,1768573734,13075.70342510999,29833.893960269997,53157.53860968 2026-01-16,14:28:56.000,16,11146005,7205,0,1768573735,13075.198201859988,30754.510338270004,53157.35694456001 2026-01-16,14:28:57.000,16,11145934,6885,0,1768573736,13075.110629829993,30754.129685249995,53157.1263696 2026-01-16,14:28:58.000,16,11145930,7645,0,1768573737,13075.494599499994,32597.589966329993,53156.93771736 2026-01-16,14:28:59.000,16,11145994,7645,0,1768573738,13075.993086440001,29371.548572700005,53156.73509088001 2026-01-16,14:29:00.000,16,11145975,7885,0,1768573739,13076.80817995,30293.673464520005,53156.53945152001 2026-01-16,14:29:02.000,16,11145946,7405,0,1768573741,13078.10828778,26147.431591560002,53156.12721144 2026-01-16,14:29:03.000,16,11146082,7765,0,1768573742,13078.465312209992,28913.439712260006,53156.05734024 2026-01-16,14:29:04.000,16,11145958,7605,0,1768573743,13078.357531249996,27530.985484050005,53155.98048192 2026-01-16,14:29:05.000,16,11145990,6685,0,1768573744,13078.216068739996,32600.473060499993,53155.81977816001 2026-01-16,14:29:06.000,16,11145969,8205,0,1768573745,13077.528965119993,27069.930087269997,53155.86170088 2026-01-16,14:29:07.000,16,11145976,6565,0,1768573746,13076.653244819994,29373.83953995,53155.77785544001 2026-01-16,14:29:08.000,16,11145971,8325,0,1768573747,13076.127812639992,31216.80638193,53155.756894080005 2026-01-16,14:29:09.000,16,11145971,7205,0,1768573748,13075.959404889996,26608.014696629994,53155.67304864 2026-01-16,14:29:10.000,16,11146006,6525,0,1768573749,13076.174966810002,34442.981709030006,53155.540293360005 2026-01-16,14:29:11.000,16,11146028,7165,0,1768573750,13076.666717439999,26147.840441099994,53155.323692640006 2026-01-16,14:29:13.000,16,11145999,7325,0,1768573752,13077.953352649994,32141.80731879,53155.14901464001 2026-01-16,14:29:14.000,16,11146015,6965,0,1768573753,13078.276695529996,25228.86651039,53155.07215632 2026-01-16,14:29:15.000,16,11146023,7205,0,1768573754,13078.074606229995,33984.90809424,53154.98132376001 2026-01-16,14:29:16.000,16,11145940,7405,0,1768573755,13077.374029990002,28453.01873718,53154.98132376001 2026-01-16,14:29:17.000,16,11145977,7005,0,1768573756,13076.350110869993,35365.127748240004,53154.93241392001 2026-01-16,14:29:18.000,16,11145908,7685,0,1768573757,13075.238619719988,33059.78732217,53154.87651696 2026-01-16,14:29:19.000,16,11146063,8205,0,1768573758,13074.093447019994,34902.958588919995,53154.64594200001 2026-01-16,14:29:20.000,16,11145905,8085,0,1768573759,13072.941538009989,34441.92433953,53154.49222536 2026-01-16,14:29:21.000,16,11145953,8045,0,1768573760,13071.897409959995,26146.409467710007,53154.32453448 2026-01-16,14:29:22.000,16,11145964,7565,0,1768573761,13071.210306339992,27068.083215210005,53154.031075440005 2026-01-16,14:29:24.000,16,11146077,8045,0,1768573763,13071.702056969989,29372.824465230005,53153.528002800005 2026-01-16,14:29:25.000,16,11146013,7805,0,1768573764,13072.631667749993,29373.480034320004,53153.290440720004 2026-01-16,14:29:26.000,16,11145966,7605,0,1768573765,13073.702741039997,30756.427701630004,53153.11576272001 2026-01-16,14:29:27.000,16,11145925,7885,0,1768573766,13074.40331727999,33982.89204306,53152.87820064001 2026-01-16,14:29:28.000,16,11145999,7845,0,1768573767,13074.497625619995,30756.681470309995,53152.808329440006 2026-01-16,14:29:29.000,16,11145965,7845,0,1768573768,13074.019347609988,30756.216227729994,53152.64762568 2026-01-16,14:29:30.000,16,11146023,8045,0,1768573769,13073.736422590002,29372.683482630004,53152.48692192 2026-01-16,14:29:31.000,16,11145835,8165,0,1768573770,13073.817258310002,29833.22429292,53152.43102496 2026-01-16,14:29:32.000,16,11145706,7685,0,1768573771,13074.106919639999,33059.096507430004,53152.38910224 2026-01-16,14:29:33.000,16,11145742,7525,0,1768573772,13074.62561550999,32136.52047129,53152.4100636 2026-01-16,14:29:35.000,16,11145855,7925,0,1768573774,13074.996112560002,25683.26752845,53152.4799348 2026-01-16,14:29:36.000,16,11145839,8125,0,1768573775,13074.5515161,33517.72700349,53152.591728720006 2026-01-16,14:29:37.000,16,11145799,8165,0,1768573776,13073.918302960003,28448.154837480004,53152.57775448 2026-01-16,14:29:38.000,16,11145951,8045,0,1768573777,13073.39287078,30752.825596199997,53152.54281888001 2026-01-16,14:29:39.000,16,11145972,7645,0,1768573778,13072.523886789997,28909.372364249997,53152.55679312 2026-01-16,14:29:40.000,16,11145990,7565,0,1768573779,13071.735738519994,26143.681454399994,53152.38211512 2026-01-16,14:29:41.000,16,11145994,7484,0,1768573780,13071.358505160002,32595.27080256,53152.29826968001 2026-01-16,14:29:42.000,16,11145982,7605,0,1768573781,13071.486495049998,28447.583857949998,53152.305256800006 2026-01-16,14:29:43.000,16,11145988,7685,0,1768573782,13071.86372840999,29830.383493529996,53152.186475760005 2026-01-16,14:29:44.000,16,11145978,7765,0,1768573783,13072.618195130002,30291.33315336,53151.99782352 2026-01-16,14:29:46.000,16,11146002,7484,0,1768573785,13075.171256619993,27065.467987979995,53151.82314552001 2026-01-16,14:29:47.000,16,11145980,7605,0,1768573786,13076.417473969988,27065.74290405,53151.83013264 2026-01-16,14:29:48.000,16,11145946,7765,0,1768573787,13077.259512719997,23840.032819529995,53151.753274320006 2026-01-16,14:29:49.000,16,11146022,7645,0,1768573788,13077.502019879998,30752.994775319996,53151.89301672001 2026-01-16,14:29:50.000,16,11146000,7845,0,1768573789,13077.549174049993,28909.781213790004,53151.920965200006 2026-01-16,14:29:51.000,16,11146062,7845,0,1768573790,13077.461602019997,29370.62513667,53151.90699096 2026-01-16,14:29:52.000,16,11145883,7805,0,1768573791,13077.427920469992,23840.47691472,53151.97686216 2026-01-16,14:29:53.000,16,11146033,8085,0,1768573792,13077.400975229997,29371.11857577,53151.96288792001 2026-01-16,14:29:54.000,16,11145910,7445,0,1768573793,13077.02374186999,25684.324897950006,53151.94192656001 2026-01-16,14:29:55.000,16,11145910,7484,0,1768573794,13076.76776209,31675.895071439998,53151.89301672001 2026-01-16,14:29:57.000,16,11145938,7725,0,1768573796,13076.599354339989,29833.428717689996,53151.91397808001 2026-01-16,14:29:58.000,16,11146000,7765,0,1768573797,13076.76102577999,25224.658179780003,53151.93493944 2026-01-16,14:29:59.000,16,11146019,7965,0,1768573798,13076.86880674,28911.240383700002,53151.920965200006 2026-01-16,14:30:00.000,16,11145995,8205,0,1768573799,13076.80817995,30293.476088879994,53151.87904248 2026-01-16,14:30:01.000,16,11146084,7725,0,1768573800,13076.363583489998,34900.935488610005,53151.99782352 2026-01-16,14:30:02.000,16,11146032,7645,0,1768573801,13075.76405189999,28447.647300120007,53151.86506824 2026-01-16,14:30:03.000,16,11146019,8325,0,1768573802,13074.888331599992,27524.845691819995,53151.96288792001 2026-01-16,14:30:04.000,16,11145940,7845,0,1768573803,13073.655586870002,33975.553898729995,53151.78820992 2026-01-16,14:30:05.000,16,11145991,8165,0,1768573804,13072.631667749993,25679.806405619995,53151.72532584001 2026-01-16,14:30:06.000,16,11145893,8205,0,1768573805,13072.03213616,26140.622131979995,53151.4318668 2026-01-16,14:30:08.000,16,11146036,7325,0,1768573807,13072.05234509,28906.362385739994,53151.131420640006 2026-01-16,14:30:09.000,16,11145958,7845,0,1768573808,13072.389160589992,26602.946372160004,53151.01962672 2026-01-16,14:30:10.000,16,11145996,7484,0,1768573809,13072.847229669998,32134.553764020005,53150.86591008001 2026-01-16,14:30:11.000,16,11146008,7445,0,1768573810,13073.23119934,27988.19205585,53150.65629648 2026-01-16,14:30:12.000,16,11145971,8205,0,1768573811,13073.487179119991,27067.03289484,53150.677257840005 2026-01-16,14:30:13.000,16,11145990,7765,0,1768573812,13073.41307971,31214.938362479996,53150.579438160006 2026-01-16,14:30:14.000,16,11145950,7765,0,1768573813,13072.934801699994,28449.501221309998,53150.50257984001 2026-01-16,14:30:15.000,16,11145969,8045,0,1768573814,13072.631667749993,28449.16286307,53150.36982456 2026-01-16,14:30:16.000,16,11145939,8125,0,1768573815,13071.88393733999,28449.296796540002,53150.278992 2026-01-16,14:30:17.000,16,11146091,7805,0,1768573816,13071.041898589996,29370.928249260003,53150.15322384 2026-01-16,14:30:19.000,16,11146037,7965,0,1768573818,13068.791971049992,29370.293827560003,53150.02046856 2026-01-16,14:30:20.000,16,11146005,8125,0,1768573819,13067.768051929997,29370.01186236,53149.87373904 2026-01-16,14:30:21.000,16,11145998,7765,0,1768573820,13067.040530449995,30752.592974910003,53149.88072616001 2026-01-16,14:30:22.000,16,11145960,7725,0,1768573821,13066.703714949988,31213.866894720006,53149.80386784 2026-01-16,14:30:23.000,16,11146008,7325,0,1768573822,13066.636351849993,28909.555641629995,53149.671112560005 2026-01-16,14:30:24.000,16,11145933,8405,0,1768573823,13066.885595319989,27526.995676470004,53149.64316408001 2026-01-16,14:30:25.000,16,11145995,7965,0,1768573824,13067.10789354999,30293.07428847,53149.52438304001 2026-01-16,14:30:26.000,16,11146014,7645,0,1768573825,13067.02705782999,30294.51231099,53149.46848608 2026-01-16,14:30:27.000,16,11145984,7365,0,1768573826,13066.96643103999,30755.856722099998,53149.52438304001 2026-01-16,14:30:28.000,16,11145957,7765,0,1768573827,13067.10789354999,32598.894055380006,53149.5104088 2026-01-16,14:30:30.000,16,11145956,7325,0,1768573829,13068.812179979992,27529.018776779994,53149.73399664001 2026-01-16,14:30:31.000,16,11145921,8165,0,1768573830,13069.721581829996,28450.791212099997,53149.76194512001 2026-01-16,14:30:32.000,16,11146008,7525,0,1768573831,13070.348058659998,27990.673349610006,53149.80386784 2026-01-16,14:30:33.000,16,11145975,7925,0,1768573832,13070.307640799998,31217.45490189,53149.90168752001 2026-01-16,14:30:34.000,16,11146118,6605,0,1768573833,13069.896725890001,27069.90893988,53149.94361024 2026-01-16,14:30:35.000,16,11145897,7965,0,1768573834,13069.580119319995,30296.190003929994,53149.92264888 2026-01-16,14:30:36.000,16,11146054,6765,0,1768573835,13069.721581829996,25227.125375279997,53149.9645716 2026-01-16,14:30:37.000,16,11145882,6925,0,1768573836,13070.240277700002,29836.58672793,53150.02046856 2026-01-16,14:30:38.000,16,11146053,8165,0,1768573837,13070.988008109991,28915.145601719996,53150.06239128 2026-01-16,14:30:39.000,16,11145936,7605,0,1768573838,13072.05234509,27072.29859495,53150.06239128 2026-01-16,14:30:41.000,16,11145772,7605,0,1768573840,13073.904830339998,31224.066985829995,53150.16021096 2026-01-16,14:30:42.000,16,11146067,8045,0,1768573841,13074.28880001,32147.073018900002,53150.272004880004 2026-01-16,14:30:43.000,16,11146030,7484,0,1768573842,13074.928749459992,29842.35291627,53150.37681168 2026-01-16,14:30:44.000,16,11145992,7525,0,1768573843,13075.71016142,24310.350773130005,53150.50257984001 2026-01-16,14:30:45.000,16,11145958,7685,0,1768573844,13075.89204179,29379.584580900002,53150.69123208 2026-01-16,14:30:46.000,16,11145981,8085,0,1768573845,13076.026767989992,33987.64315668,53150.75411616 2026-01-16,14:30:47.000,16,11145935,7805,0,1768573846,13076.114340020002,26151.745659120003,53150.942768400004 2026-01-16,14:30:48.000,16,11145973,8085,0,1768573847,13076.390528729993,35830.1729526,53151.06853656 2026-01-16,14:30:49.000,16,11146089,8085,0,1768573848,13076.94964246,34907.85068514,53151.20129184001 2026-01-16,14:30:50.000,16,11146036,7685,0,1768573849,13077.616537149988,34907.815439490005,53151.30609864 2026-01-16,14:30:52.000,16,11145888,7445,0,1768573851,13078.963799149999,30760.14964227,53151.52269936 2026-01-16,14:30:53.000,16,11145942,7845,0,1768573852,13079.50944026,30299.510144159998,53151.613531920004 2026-01-16,14:30:54.000,16,11145951,8125,0,1768573853,13079.34776882,31221.585692070003,53151.683403120005 2026-01-16,14:30:55.000,16,11145973,8165,0,1768573854,13078.990744389994,28455.965273520007,53151.76026144 2026-01-16,14:30:56.000,16,11145963,8125,0,1768573855,13078.14870564,33986.155790250006,53151.86506824 2026-01-16,14:30:57.000,16,11146012,7405,0,1768573856,13077.144995449991,30758.908995389997,53151.96288792001 2026-01-16,14:30:58.000,16,11146025,8325,0,1768573857,13076.289484079993,28914.038888309995,53151.9559008 2026-01-16,14:30:59.000,16,11146032,7525,0,1768573858,13075.272301269993,26608.58567616,53151.87904248 2026-01-16,14:31:00.000,16,11145953,8165,0,1768573859,13074.073238089994,28451.86267986,53151.83013264 2026-01-16,14:31:01.000,16,11146090,7685,0,1768573860,13072.988692179999,32599.345199699994,53151.7113516 2026-01-16,14:31:03.000,16,11146010,8005,0,1768573862,13072.335270110001,32599.147824059997,53151.278150160004 2026-01-16,14:31:04.000,16,11146039,7885,0,1768573863,13072.887647529999,32139.107502,53151.16635624 2026-01-16,14:31:05.000,16,11146020,7685,0,1768573864,13073.938511889988,29375.242316820004,53150.893858560004 2026-01-16,14:31:06.000,16,11146038,7845,0,1768573865,13075.595644149995,29377.286564520007,53150.87988432 2026-01-16,14:31:07.000,16,11145983,7885,0,1768573866,13076.84186149999,27996.961173570002,53150.71219344 2026-01-16,14:31:08.000,16,11145938,7605,0,1768573867,13077.448129399992,33528.79413759,53150.74014192001 2026-01-16,14:31:09.000,16,11146068,7885,0,1768573868,13077.488547259993,29840.541289860004,53150.677257840005 2026-01-16,14:31:10.000,16,11146018,7565,0,1768573869,13077.522228809998,27995.85446016,53150.86591008001 2026-01-16,14:31:11.000,16,11145985,8405,0,1768573870,13077.306666889992,33525.08629521,53150.88687144001 2026-01-16,14:31:12.000,16,11145874,7525,0,1768573871,13077.00353293999,33062.409598529994,53150.942768400004 2026-01-16,14:31:14.000,16,11146039,8005,0,1768573873,13076.390528729993,29834.951329770003,53151.10347216001 2026-01-16,14:31:15.000,16,11146042,7484,0,1768573874,13075.925723339991,28912.86873273,53151.13840776 2026-01-16,14:31:16.000,16,11145992,7765,0,1768573875,13075.393554849994,27068.879766900005,53151.15238200001 2026-01-16,14:31:17.000,16,11145971,7965,0,1768573876,13074.780550639996,34442.312041679994,53151.26417592 2026-01-16,14:31:18.000,16,11145970,7725,0,1768573877,13074.160810119989,31677.00178485,53151.08949792 2026-01-16,14:31:19.000,16,11145993,7925,0,1768573878,13073.743158899997,29373.014791740003,53151.05456232001 2026-01-16,14:31:20.000,16,11145984,7565,0,1768573879,13073.29182613,27529.871721510004,53150.98469112001 2026-01-16,14:31:21.000,16,11146034,7685,0,1768573880,13072.752921329993,29373.324953460004,53150.83796160001 2026-01-16,14:31:22.000,16,11146065,7165,0,1768573881,13072.463259999997,25225.095225840007,53150.726167680004 2026-01-16,14:31:23.000,16,11145936,7484,0,1768573882,13072.348742729991,28911.663331500007,53150.62136088001 2026-01-16,14:31:25.000,16,11145982,7605,0,1768573884,13071.378714090002,27988.544512349996,53150.46764424 2026-01-16,14:31:26.000,16,11145975,8245,0,1768573885,13070.86675452999,27526.24846869,53150.32790184 2026-01-16,14:31:27.000,16,11146034,7325,0,1768573886,13070.570356889999,34899.08156742,53150.3488632 2026-01-16,14:31:28.000,16,11145921,8045,0,1768573887,13070.287431869998,34438.54780626,53150.076365520006 2026-01-16,14:31:29.000,16,11146023,8005,0,1768573888,13070.307640799998,31674.41475414,53149.92264888 2026-01-16,14:31:30.000,16,11145974,7484,0,1768573889,13070.119024120002,26145.760947749994,53149.69906104 2026-01-16,14:31:31.000,16,11146020,7645,0,1768573890,13069.788944929991,29373.804294300004,53149.48944744 2026-01-16,14:31:32.000,16,11146023,8285,0,1768573891,13069.46560204999,23844.78393315,53149.168039920005 2026-01-16,14:31:33.000,16,11145915,7965,0,1768573892,13069.270249059999,27993.232183800006,53148.90951648 2026-01-16,14:31:34.000,16,11146093,8165,0,1768573893,13069.4319205,33062.99467632,53148.68592864001 2026-01-16,14:31:36.000,16,11145990,7325,0,1768573895,13070.145969359997,26609.530259580002,53148.329585520005 2026-01-16,14:31:37.000,16,11146090,7445,0,1768573896,13071.318087300002,35827.34625146999,53148.27368856001 2026-01-16,14:31:38.000,16,11146055,8085,0,1768573897,13071.96477305999,30297.205078650004,53148.161894640005 2026-01-16,14:31:39.000,16,11146031,8085,0,1768573898,13072.267907009991,26609.54435784,53148.1479204 2026-01-16,14:31:40.000,16,11145979,7205,0,1768573899,13072.362215349996,27530.195981490004,53148.1479204 2026-01-16,14:31:41.000,16,11145963,8285,0,1768573900,13072.25443439,28911.698577150004,53148.23875296 2026-01-16,14:31:42.000,16,11145954,7484,0,1768573901,13071.90414626999,29832.723804690002,53148.17586888 2026-01-16,14:31:43.000,16,11145941,7965,0,1768573902,13071.351768849992,25223.4175329,53148.231765840006 2026-01-16,14:31:44.000,16,11145953,8085,0,1768573903,13070.94759024999,30753.509361810007,53148.19683024 2026-01-16,14:31:45.000,16,11146019,7925,0,1768573904,13070.617511059994,32136.104572619995,53148.05010072 2026-01-16,14:31:47.000,16,11146012,7405,0,1768573906,13069.970825299992,29832.829541640007,53147.98721664001 2026-01-16,14:31:48.000,16,11145947,7885,0,1768573907,13069.76873599999,31216.038026759998,53147.67978336001 2026-01-16,14:31:49.000,16,11145992,7525,0,1768573908,13069.65421873,28451.686451610003,53147.6238864 2026-01-16,14:31:50.000,16,11145946,7685,0,1768573909,13069.81589017,28452.3420207,53147.51209248001 2026-01-16,14:31:51.000,16,11145984,7765,0,1768573910,13070.179650910002,29835.656242769997,53147.31645312001 2026-01-16,14:31:52.000,16,11145948,7685,0,1768573911,13070.738764639995,31218.596860949998,53147.12081376 2026-01-16,14:31:53.000,16,11146091,8325,0,1768573912,13071.439340880002,28453.230211079994,53146.9950456 2026-01-16,14:31:54.000,16,11145936,7565,0,1768573913,13072.13318081,32139.713727180002,53146.95312288 2026-01-16,14:31:55.000,16,11145908,7685,0,1768573914,13072.941538009989,28452.34906983,53146.87626456 2026-01-16,14:31:56.000,16,11146054,7565,0,1768573915,13073.675795800002,29835.00067368,53146.82735472 2026-01-16,14:31:58.000,16,11146017,8125,0,1768573917,13073.4737065,26611.243198170007,53146.72953504 2026-01-16,14:31:59.000,16,11145940,7685,0,1768573918,13073.514124360001,29377.293613650007,53146.67363808001 2026-01-16,14:32:00.000,16,11146023,8365,0,1768573919,13073.419816019996,32603.856642900006,53146.701586560004 2026-01-16,14:32:01.000,16,11145986,7405,0,1768573920,13073.04931897,28456.38117219,53146.58979264 2026-01-16,14:32:02.000,16,11146038,7565,0,1768573921,13072.355479040001,31222.784044169995,53146.54786992001 2026-01-16,14:32:03.000,16,11145984,7405,0,1768573922,13071.520176599988,29840.28047205,53146.63171536 2026-01-16,14:32:04.000,16,11145916,7685,0,1768573923,13070.516466409994,28917.556404179995,53146.49197296 2026-01-16,14:32:05.000,16,11145988,7645,0,1768573924,13070.058397330002,35830.095412170005,53146.45703736001 2026-01-16,14:32:06.000,16,11146075,8245,0,1768573925,13069.997770540002,29376.976402800006,53146.44306312 2026-01-16,14:32:07.000,16,11146024,7645,0,1768573926,13070.58382950999,27994.317749819995,53146.28934648001 2026-01-16,14:32:09.000,16,11145988,7525,0,1768573928,13072.557568340002,32143.675338240006,53146.331269199996 2026-01-16,14:32:10.000,16,11145996,7525,0,1768573929,13073.581487459996,28917.260340720008,53146.317294960005 2026-01-16,14:32:11.000,16,11146071,7925,0,1768573930,13074.558252409995,32604.420573299998,53146.25441088 2026-01-16,14:32:12.000,16,11145985,8005,0,1768573931,13075.184729239998,25229.846339459997,53146.28934648001 2026-01-16,14:32:13.000,16,11145960,7285,0,1768573932,13075.952668580001,28916.55542772,53146.35921768001 2026-01-16,14:32:14.000,16,11145903,8005,0,1768573933,13076.673453749994,31220.34504519,53146.4710116 2026-01-16,14:32:15.000,16,11146005,8005,0,1768573934,13076.855334119995,30298.022777730002,53146.5408828 2026-01-16,14:32:16.000,16,11145970,7525,0,1768573935,13076.531991239994,26149.3912497,53146.56883128 2026-01-16,14:32:17.000,16,11146022,7605,0,1768573936,13075.757315589995,27531.112368390008,53146.7504964 2026-01-16,14:32:18.000,16,11145976,7525,0,1768573937,13075.117366140003,27530.118441059996,53146.91120016001 2026-01-16,14:32:20.000,16,11146033,7885,0,1768573939,13074.699714919996,28450.974489479995,53147.01600696 2026-01-16,14:32:21.000,16,11145984,7805,0,1768573940,13074.834441120001,28450.974489479995,53147.02299408 2026-01-16,14:32:22.000,16,11146017,7845,0,1768573941,13075.211674479993,33059.59699566,53147.002032719996 2026-01-16,14:32:23.000,16,11145983,7965,0,1768573942,13075.285773889998,30294.237394919997,53147.12780088001 2026-01-16,14:32:24.000,16,11145862,7565,0,1768573943,13075.137575070003,22919.987421059996,53147.24658192001 2026-01-16,14:32:25.000,16,11146053,7965,0,1768573944,13074.888331599992,26146.451762490004,53147.28151752 2026-01-16,14:32:26.000,16,11146057,7965,0,1768573945,13074.43026252,32138.021935979996,53147.34440160001 2026-01-16,14:32:27.000,16,11145960,7484,0,1768573946,13074.053029159993,33060.055189110004,53147.43523416001 2026-01-16,14:32:28.000,16,11145951,8045,0,1768573947,13073.877885100002,27990.2715492,53147.40029856 2026-01-16,14:32:29.000,16,11146056,7405,0,1768573948,13073.951984509993,27990.43367919,53147.31645312001 2026-01-16,14:32:31.000,16,11145942,7484,0,1768573950,13074.989376249992,31678.545544320004,53147.561002320006 2026-01-16,14:32:32.000,16,11146044,7484,0,1768573951,13075.64953463,30756.93523899,53147.52606672 2026-01-16,14:32:33.000,16,11145985,8045,0,1768573952,13076.208648359992,30295.781154390002,53147.6937576 2026-01-16,14:32:34.000,16,11146023,8045,0,1768573953,13076.835125189995,27990.483023099994,53147.8335 2026-01-16,14:32:35.000,16,11146026,7525,0,1768573954,13077.421184159997,33059.32912872,53147.91734544001 2026-01-16,14:32:36.000,16,11145984,7645,0,1768573955,13077.852307999994,31676.071299689997,53148.13394616001 2026-01-16,14:32:37.000,16,11145932,7725,0,1768573956,13077.784944899999,31214.529512940004,53148.357534 2026-01-16,14:32:38.000,16,11145986,7525,0,1768573957,13077.387502609992,31675.267698869997,53148.4623408 2026-01-16,14:32:39.000,16,11146075,7965,0,1768573958,13076.96311507999,29831.48315781,53148.6020832 2026-01-16,14:32:40.000,16,11146043,8085,0,1768573959,13076.86207042999,26605.011767250006,53148.734838480006 2026-01-16,14:32:42.000,16,11145987,7805,0,1768573961,13077.225831169992,29370.413662770006,53148.97938768 2026-01-16,14:32:43.000,16,11145984,7365,0,1768573962,13077.077632349996,25222.818356849995,53149.06323312001 2026-01-16,14:32:44.000,16,11146019,8045,0,1768573963,13076.96985139,30752.860841849993,53149.32874368001 2026-01-16,14:32:45.000,16,11146018,7605,0,1768573964,13076.915960909995,33057.475207530006,53149.48246032 2026-01-16,14:32:46.000,16,11146018,7484,0,1768573965,13076.96311507999,31675.6976958,53149.6501512 2026-01-16,14:32:47.000,16,11145930,7645,0,1768573966,13076.774498399995,31215.636226350005,53149.740983760006 2026-01-16,14:32:48.000,16,11145962,7525,0,1768573967,13076.356847179988,32598.922251900003,53149.80386784 2026-01-16,14:32:49.000,16,11145976,7885,0,1768573968,13076.208648359992,30755.624100810004,53149.91566176 2026-01-16,14:32:50.000,16,11145991,7925,0,1768573969,13076.518518619989,27990.137615729996,53149.99252008 2026-01-16,14:32:51.000,16,11145919,8085,0,1768573970,13077.246040099992,28911.43071021,53150.16719808001 2026-01-16,14:32:53.000,16,11145967,7845,0,1768573972,13079.30061464999,29372.598893069997,53150.37681168 2026-01-16,14:32:54.000,16,11145907,7885,0,1768573973,13080.62093140999,29834.056090259997,53150.509566960005 2026-01-16,14:32:55.000,16,11146015,7845,0,1768573974,13081.934511859996,30755.9977047,53150.74014192001 2026-01-16,14:32:56.000,16,11146006,7365,0,1768573975,13082.951694669995,25226.075054910005,53150.844948720005 2026-01-16,14:32:57.000,16,11146001,8165,0,1768573976,13083.308719100001,32140.21421541,53151.09648504 2026-01-16,14:32:58.000,16,11146002,7725,0,1768573977,13083.140311349991,33983.96351082,53151.24321456001 2026-01-16,14:32:59.000,16,11146092,7565,0,1768573978,13082.648560719994,31678.975541249994,53151.48077664 2026-01-16,14:33:00.000,16,11146017,7925,0,1768573979,13082.224173189992,33982.638274380006,53151.70436448001 2026-01-16,14:33:01.000,16,11145990,7565,0,1768573980,13081.74589518,31677.61505916,53151.920965200006 2026-01-16,14:33:02.000,16,11146004,7725,0,1768573981,13080.903856429992,29833.752977669996,53152.01179776001 2026-01-16,14:33:04.000,16,11145958,7525,0,1768573983,13078.418158039996,30755.370332129998,53152.17250152 2026-01-16,14:33:05.000,16,11146012,7685,0,1768573984,13077.616537149988,29373.324953460004,53152.186475760005 2026-01-16,14:33:06.000,16,11146002,7725,0,1768573985,13077.434656780002,27068.858619510007,53152.22839848001 2026-01-16,14:33:07.000,16,11145965,7365,0,1768573986,13077.515492500002,33520.80042417,53152.186475760005 2026-01-16,14:33:08.000,16,11145967,7245,0,1768573987,13078.06113360999,30294.244444049997,53152.284295440004 2026-01-16,14:33:09.000,16,11146047,6965,0,1768573988,13078.728028299993,29833.033966410003,53152.24237272 2026-01-16,14:33:10.000,16,11146024,7405,0,1768573989,13079.34776882,31676.628180960004,53152.34717952001 2026-01-16,14:33:11.000,16,11145972,7605,0,1768573990,13079.590275980001,32138.846684189994,53152.44499920001 2026-01-16,14:33:12.000,16,11145974,7484,0,1768573991,13079.32755989,29374.925105970004,53152.33320528 2026-01-16,14:33:13.000,16,11146030,7765,0,1768573992,13078.606774719992,27992.809236,53152.31224392 2026-01-16,14:33:15.000,16,11145939,8205,0,1768573994,13078.10828778,28452.292676790006,53152.27730832001 2026-01-16,14:33:16.000,16,11146069,8085,0,1768573995,13077.845571689999,34444.067275049994,53152.20743712001 2026-01-16,14:33:17.000,16,11145938,7605,0,1768573996,13077.488547259993,27991.462852170007,53152.067694720005 2026-01-16,14:33:18.000,16,11145977,8245,0,1768573997,13076.875543049995,21999.24415872,53151.969875040006 2026-01-16,14:33:19.000,16,11146065,7205,0,1768573998,13076.713871609994,29832.061186470004,53151.86506824 2026-01-16,14:33:20.000,16,11145953,8165,0,1768573999,13077.13152283,30752.76920316,53151.76724856 2026-01-16,14:33:21.000,16,11145971,7925,0,1768574000,13076.96311507999,30291.403644660008,53151.71833872 2026-01-16,14:33:22.000,16,11146047,7125,0,1768574001,13077.02374186999,33056.40373977,53151.59257056 2026-01-16,14:33:23.000,16,11146055,8125,0,1768574002,13076.70039898999,28908.427780829996,53151.60654480001 2026-01-16,14:33:24.000,16,11145967,7885,0,1768574003,13076.430946589993,27986.493215520008,53151.57859632001 2026-01-16,14:33:26.000,16,11146064,7605,0,1768574005,13075.64279831999,35360.2074555,53151.43885392001 2026-01-16,14:33:27.000,16,11145958,7484,0,1768574006,13075.447445329999,26604.349149030008,53151.28513728 2026-01-16,14:33:28.000,16,11146048,6725,0,1768574007,13075.177992929988,29370.131697570003,53151.26417592 2026-01-16,14:33:29.000,16,11146038,7645,0,1768574008,13074.65256075,24300.911988060005,53151.16635624 2026-01-16,14:33:30.000,16,11146071,8125,0,1768574009,13074.275327389994,32135.463101789996,53151.05456232001 2026-01-16,14:33:31.000,16,11146007,7965,0,1768574010,13074.36289941999,27065.651265360008,53150.99167824 2026-01-16,14:33:32.000,16,11145930,7445,0,1768574011,13074.922013149997,31673.766234180002,53151.02661384 2026-01-16,14:33:33.000,16,11145942,7445,0,1768574012,13075.932459650001,33977.788472939996,53151.01962672 2026-01-16,14:33:34.000,16,11145997,7925,0,1768574013,13076.538727549989,32135.42080701,53151.05456232001 2026-01-16,14:33:35.000,16,11145990,7484,0,1768574014,13076.68692637,31676.141790990005,53151.012639600005 2026-01-16,14:33:37.000,16,11145743,8005,0,1768574016,13076.814916259995,31676.233429679996,53151.0475752 2026-01-16,14:33:38.000,16,11146075,8245,0,1768574017,13077.037214489996,31214.162958179993,53151.17334336001 2026-01-16,14:33:39.000,16,11145997,8165,0,1768574018,13076.78797102,23838.912007859995,53151.31308576 2026-01-16,14:33:40.000,16,11145982,7484,0,1768574019,13076.464628139998,28446.195179340008,53151.37596984 2026-01-16,14:33:41.000,16,11145984,7645,0,1768574020,13076.073922160002,33975.560947859994,53151.38295696 2026-01-16,14:33:42.000,16,11146010,7645,0,1768574021,13075.52828105,30749.43496467,53151.4318668 2026-01-16,14:33:43.000,16,11145977,7965,0,1768574022,13075.211674479993,30288.626287439998,53151.52968648 2026-01-16,14:33:44.000,16,11145888,7565,0,1768574023,13075.164520309998,31671.22149825,53151.49475088 2026-01-16,14:33:45.000,16,11145930,7525,0,1768574024,13075.427236399999,27062.831613360002,53151.53667360001 2026-01-16,14:33:46.000,16,11145949,8005,0,1768574025,13076.080658469997,28445.94845979,53151.45282816 2026-01-16,14:33:48.000,16,11145875,7765,0,1768574027,13077.138259139996,29830.587918300007,53151.38295696 2026-01-16,14:33:49.000,16,11145871,8085,0,1768574028,13077.515492500002,28448.6764731,53151.29212440001 2026-01-16,14:33:50.000,16,11145936,7565,0,1768574029,13077.434656780002,29830.305953100004,53151.28513728 2026-01-16,14:33:51.000,16,11145981,8245,0,1768574030,13077.697372869989,32594.32621914,53151.30609864 2026-01-16,14:33:52.000,16,11146034,7484,0,1768574031,13077.912934789994,30288.901203510002,53151.30609864 2026-01-16,14:33:53.000,16,11145946,7645,0,1768574032,13078.00050681999,30288.027111389994,53151.33404712 2026-01-16,14:33:54.000,16,11145950,7565,0,1768574033,13078.02071574999,26600.676552300007,53151.396931200004 2026-01-16,14:33:55.000,16,11146028,7565,0,1768574034,13077.872516929994,30287.33629665,53151.35500848 2026-01-16,14:33:56.000,16,11145965,8125,0,1768574035,13077.704109179998,27983.729956559997,53151.445841040004 2026-01-16,14:33:57.000,16,11145883,8165,0,1768574036,13077.623273459998,29828.487277559994,53151.38994408001 2026-01-16,14:33:59.000,16,11145899,7925,0,1768574038,13077.212358550001,33057.017014080004,53151.3619956 2026-01-16,14:34:00.000,16,11146002,7685,0,1768574039,13076.82165256999,27987.938287170007,53151.29212440001 2026-01-16,14:34:01.000,16,11145958,7845,0,1768574040,13076.74755316,32596.06735425,53151.299111520006 2026-01-16,14:34:02.000,16,11146049,8125,0,1768574041,13076.754289469995,30290.748075569994,53151.30609864 2026-01-16,14:34:03.000,16,11145935,7885,0,1768574042,13077.185413309991,29829.05825709,53151.47378952 2026-01-16,14:34:04.000,16,11145947,8245,0,1768574043,13078.22954136,36280.42203309,53151.55763496001 2026-01-16,14:34:05.000,16,11146026,7645,0,1768574044,13079.556594429996,29367.375487740006,53151.54366072 2026-01-16,14:34:06.000,16,11146027,8125,0,1768574045,13081.180045139998,29828.240558010002,53151.634493280006 2026-01-16,14:34:07.000,16,11145929,8085,0,1768574046,13082.264591049992,32132.615253270007,53151.74628720001 2026-01-16,14:34:08.000,16,11145944,7565,0,1768574047,13082.891067879995,33515.31620103,53151.85808112 2026-01-16,14:34:10.000,16,11145935,7885,0,1768574049,13083.524281019992,31210.948554899995,53152.24237272 2026-01-16,14:34:11.000,16,11145995,8285,0,1768574050,13083.928459619994,27524.197171859996,53152.4799348 2026-01-16,14:34:12.000,16,11146005,7885,0,1768574051,13084.22485726,35819.528766300005,53152.724484 2026-01-16,14:34:13.000,16,11145993,7965,0,1768574052,13084.20464833,27063.931277640004,53153.0389044 2026-01-16,14:34:14.000,16,11145858,7565,0,1768574053,13084.28548405,31211.752155719994,53153.18563392001 2026-01-16,14:34:15.000,16,11145948,7405,0,1768574054,13084.447155490001,29368.129744649996,53153.51402856 2026-01-16,14:34:16.000,16,11145892,7805,0,1768574055,13084.312429289996,31211.117734019994,53153.814474720006 2026-01-16,14:34:17.000,16,11145973,8405,0,1768574056,13084.359583459991,29366.508444749998,53153.982165600006 2026-01-16,14:34:18.000,16,11145961,8005,0,1768574057,13084.629035860002,30286.86400494,53154.21274056 2026-01-16,14:34:19.000,16,11145933,8165,0,1768574058,13084.871543019988,32128.625445690006,53154.583057920005 2026-01-16,14:34:21.000,16,11145899,7885,0,1768574060,13085.599064499991,27057.953615399994,53155.10010480001 2026-01-16,14:34:22.000,16,11145918,7685,0,1768574061,13085.868516900002,26136.371506590003,53155.27478280001 2026-01-16,14:34:23.000,16,11146025,8165,0,1768574062,13086.050397270003,31666.526777670006,53155.35862824 2026-01-16,14:34:24.000,16,11145948,7525,0,1768574063,13086.158178229998,28901.738156460007,53155.603177439996 2026-01-16,14:34:25.000,16,11145912,7445,0,1768574064,13086.151441919988,28441.274886600004,53155.770868319996 2026-01-16,14:34:26.000,16,11145945,8125,0,1768574065,13086.057133579998,27059.391637919995,53155.93157208 2026-01-16,14:34:27.000,16,11145902,7484,0,1768574066,13085.753999629997,31208.100706380006,53156.05734024 2026-01-16,14:34:28.000,16,11145979,8125,0,1768574067,13085.31613947999,28905.079444079995,53156.106250079996 2026-01-16,14:34:29.000,16,11145935,7605,0,1768574068,13084.999532909998,26140.826556750006,53156.35079928001 2026-01-16,14:34:30.000,16,11145989,8085,0,1768574069,13084.716607889997,28445.856821099995,53156.48355456 2026-01-16,14:34:32.000,16,11145933,7805,0,1768574071,13085.087104939994,28907.821555650007,53156.70714240001 2026-01-16,14:34:33.000,16,11145980,7405,0,1768574072,13085.262249,31211.738057459996,53156.979640080004 2026-01-16,14:34:34.000,16,11145992,7845,0,1768574073,13085.679900219991,26142.17294058,53157.0564984 2026-01-16,14:34:35.000,16,11145978,7685,0,1768574074,13085.942616309992,26142.123596670004,53157.18925368001 2026-01-16,14:34:36.000,16,11145970,7645,0,1768574075,13086.39394907999,25220.322964830004,53157.40585440001 2026-01-16,14:34:37.000,16,11145874,7685,0,1768574076,13086.885699710001,30289.662509550006,53157.601493760005 2026-01-16,14:34:38.000,16,11145981,8205,0,1768574077,13087.323559859993,30750.316105920007,53157.769184640005 2026-01-16,14:34:39.000,16,11145864,7525,0,1768574078,13087.87593727999,27985.189126469995,53157.887965680005 2026-01-16,14:34:40.000,16,11145952,7484,0,1768574079,13088.367687910002,27985.11863517,53158.055656560005 2026-01-16,14:34:41.000,16,11146030,7605,0,1768574080,13089.12215463,29367.60810903,53158.30719288 2026-01-16,14:34:43.000,16,11146106,7525,0,1768574082,13090.509834489996,32133.8206545,53158.69847160001 2026-01-16,14:34:44.000,16,11146003,7965,0,1768574083,13090.577197589992,31673.759185050003,53158.96398216001 2026-01-16,14:34:45.000,16,11145990,7405,0,1768574084,13090.583933900001,27526.340107380005,53159.15263440001 2026-01-16,14:34:46.000,16,11146024,7725,0,1768574085,13090.765814270002,26604.4125912,53159.348273760006 2026-01-16,14:34:47.000,16,11145908,7605,0,1768574086,13091.203674419994,27065.228317560002,53159.57884872 2026-01-16,14:34:48.000,16,11145964,7685,0,1768574087,13091.931195899997,29370.01891149,53159.84435928001 2026-01-16,14:34:49.000,16,11145919,8245,0,1768574088,13092.59135427999,26605.653238080005,53160.067947120006 2026-01-16,14:34:50.000,16,11145938,7685,0,1768574089,13093.103313840002,29831.94135126,53160.31948344 2026-01-16,14:34:51.000,16,11145942,7685,0,1768574090,13093.002269190001,33058.51847877,53160.53608416 2026-01-16,14:34:52.000,16,11145928,7765,0,1768574091,13092.685662619995,26607.048965819995,53160.787620480005 2026-01-16,14:34:54.000,16,11145997,8245,0,1768574093,13091.634798259991,28911.57874194,53161.192873440006 2026-01-16,14:34:55.000,16,11145990,7565,0,1768574094,13091.4596542,31676.783261820005,53161.39549992 2026-01-16,14:34:56.000,16,11145931,8085,0,1768574095,13091.58090778,34903.120718909995,53161.4933196 2026-01-16,14:34:57.000,16,11146007,8045,0,1768574096,13091.57417146999,27067.850593919997,53161.528255200006 2026-01-16,14:34:58.000,16,11146026,7645,0,1768574097,13092.052449479997,35823.8992269,53161.723894560004 2026-01-16,14:34:59.000,16,11145944,7845,0,1768574098,13092.854070369991,29371.950373109998,53161.75184304 2026-01-16,14:35:00.000,16,11146023,7885,0,1768574099,13093.601800779994,30293.863791030002,53161.82171424 2026-01-16,14:35:01.000,16,11145978,7685,0,1768574100,13094.295640709992,27528.46189551,53161.842675600004 2026-01-16,14:35:02.000,16,11145968,7645,0,1768574101,13095.063580049995,33058.83568962,53162.00337936001 2026-01-16,14:35:03.000,16,11145957,7885,0,1768574102,13095.797837839993,28911.444808469998,53162.0872248 2026-01-16,14:35:05.000,16,11145999,7805,0,1768574104,13096.889120059997,33520.180100729995,53162.32478688 2026-01-16,14:35:06.000,16,11146053,8205,0,1768574105,13097.340452829994,27528.00370206,53162.49247776 2026-01-16,14:35:07.000,16,11145934,7325,0,1768574106,13098.121864790002,31214.113614269998,53162.65318152001 2026-01-16,14:35:08.000,16,11145951,8485,0,1768574107,13098.65403328,28909.50629772,53162.7859368 2026-01-16,14:35:09.000,16,11145965,7885,0,1768574108,13099.219883320002,27987.910090649995,53162.9955504 2026-01-16,14:35:10.000,16,11145972,7685,0,1768574109,13099.630798229999,32596.610137259995,53163.254073840006 2026-01-16,14:35:11.000,16,11145917,7965,0,1768574110,13099.677952399994,29370.618087540002,53163.38682912 2026-01-16,14:35:12.000,16,11146051,8085,0,1768574111,13099.388291069998,25683.366216270006,53163.568494240004 2026-01-16,14:35:13.000,16,11145984,7565,0,1768574112,13098.997585090001,30290.84676339,53163.65233968 2026-01-16,14:35:14.000,16,11145886,7805,0,1768574113,13099.031266639991,30290.20529256,53163.86195328 2026-01-16,14:35:16.000,16,11145999,7885,0,1768574115,13098.963903539996,33515.739148830005,53164.078554 2026-01-16,14:35:17.000,16,11146028,7685,0,1768574116,13099.192938079992,30749.942502029997,53164.141438080005 2026-01-16,14:35:18.000,16,11145986,7605,0,1768574117,13099.489335719998,27984.209297399997,53164.35105168001 2026-01-16,14:35:19.000,16,11145977,8165,0,1768574118,13099.93393218,27523.316030610004,53164.44887136001 2026-01-16,14:35:20.000,16,11146015,7965,0,1768574119,13100.001295279995,33053.23163127,53164.55367816 2026-01-16,14:35:21.000,16,11145967,8165,0,1768574120,13099.859832769995,29366.212381289995,53164.70040768 2026-01-16,14:35:22.000,16,11146057,7805,0,1768574121,13099.583644059989,31208.98184763,53164.812201600005 2026-01-16,14:35:23.000,16,11145939,8245,0,1768574122,13099.017794020001,26139.642302909997,53164.95893112 2026-01-16,14:35:24.000,16,11146015,8285,0,1768574123,13098.579933869994,32130.380679060007,53165.00085384001 2026-01-16,14:35:25.000,16,11145971,8005,0,1768574124,13097.919775490001,32130.11281212,53165.03578944 2026-01-16,14:35:27.000,16,11145944,7565,0,1768574126,13096.794811719992,24756.03906651,53165.17553184 2026-01-16,14:35:28.000,16,11145995,7965,0,1768574127,13096.41084204999,26598.34329027,53165.23841592001 2026-01-16,14:35:29.000,16,11146008,7765,0,1768574128,13096.161598579994,28440.746201849994,53165.25937728001 2026-01-16,14:35:30.000,16,11146072,7605,0,1768574129,13096.181807509995,27057.699846720003,53165.34322272 2026-01-16,14:35:31.000,16,11145953,8325,0,1768574130,13096.22896167999,28900.955703030006,53165.35020984 2026-01-16,14:35:32.000,16,11145842,7325,0,1768574131,13095.912355109998,27979.239660749998,53165.413093920004 2026-01-16,14:35:33.000,16,11146000,7445,0,1768574132,13095.609221159997,31204.364667479997,53165.434055280006 2026-01-16,14:35:34.000,16,11145965,8005,0,1768574133,13095.359977690001,30742.815831600004,53165.46200376 2026-01-16,14:35:35.000,16,11145931,7925,0,1768574134,13095.353241379991,27516.851978399995,53165.5109136 2026-01-16,14:35:36.000,16,11146075,8085,0,1768574135,13095.481231270001,34889.75556843,53165.47597800001 2026-01-16,14:35:38.000,16,11146050,7445,0,1768574137,13095.312823519991,28899.863087880003,53165.64366888001 2026-01-16,14:35:39.000,16,11146029,8125,0,1768574138,13094.592038349998,32125.98202194,53165.67161736001 2026-01-16,14:35:40.000,16,11145944,7405,0,1768574139,13093.494019819998,28440.090632759995,53165.62270752001 2026-01-16,14:35:41.000,16,11146113,8165,0,1768574140,13092.59809059,28439.88620799,53165.56681056 2026-01-16,14:35:42.000,16,11145988,7525,0,1768574141,13091.749315529996,30743.309270700003,53165.47597800001 2026-01-16,14:35:43.000,16,11145975,8125,0,1768574142,13091.062211909993,29360.312259479993,53165.4410424 2026-01-16,14:35:44.000,16,11146090,7525,0,1768574143,13090.26059102,26133.67873893,53165.245403040004 2026-01-16,14:35:45.000,16,11145955,8205,0,1768574144,13089.378134409992,31201.44632766,53165.18950608001 2026-01-16,14:35:46.000,16,11145945,8405,0,1768574145,13088.529359349988,31200.205680779996,53164.95893112 2026-01-16,14:35:47.000,16,11145967,8085,0,1768574146,13087.727738459995,31199.113065629994,53164.87508568001 2026-01-16,14:35:49.000,16,11146066,7405,0,1768574148,13085.780944869992,28433.929693140002,53164.38598728 2026-01-16,14:35:50.000,16,11145937,8005,0,1768574149,13084.783970989993,27051.708086219995,53164.1484252 2026-01-16,14:35:51.000,16,11145884,7725,0,1768574150,13084.090131059995,30276.692110350006,53163.86894040001 2026-01-16,14:35:52.000,16,11145962,7484,0,1768574151,13083.719634009998,28893.391986539995,53163.687275280005 2026-01-16,14:35:53.000,16,11145921,7965,0,1768574152,13083.18746552,30275.380972169994,53163.38682912 2026-01-16,14:35:54.000,16,11145992,7645,0,1768574153,13082.473416659988,28893.314446110002,53163.12131856 2026-01-16,14:35:55.000,16,11145949,7805,0,1768574154,13081.70547732,31658.681095980006,53162.84183376001 2026-01-16,14:35:56.000,16,11145876,7484,0,1768574155,13081.227199309993,33963.52103382,53162.6112588 2026-01-16,14:35:57.000,16,11145991,8205,0,1768574156,13080.836493329996,28435.029357420004,53162.296838400005 2026-01-16,14:35:58.000,16,11145895,7965,0,1768574157,13080.58724986,29817.328504770005,53162.02434072001 2026-01-16,14:36:00.000,16,11145941,7805,0,1768574159,13080.573777239995,30276.952928159997,53161.58415216 2026-01-16,14:36:01.000,16,11145877,8165,0,1768574160,13080.43905103999,27972.50069247,53161.45139688001 2026-01-16,14:36:02.000,16,11145986,7484,0,1768574161,13080.223489119999,27511.297263960005,53161.360564320006 2026-01-16,14:36:03.000,16,11145965,7965,0,1768574162,13079.502703949991,30275.994246479997,53161.14396360001 2026-01-16,14:36:04.000,16,11145950,7725,0,1768574163,13078.626983649992,27972.232825529994,53160.92736288001 2026-01-16,14:36:05.000,16,11145975,8045,0,1768574164,13077.98029788999,30736.838169359995,53160.71076216001 2026-01-16,14:36:06.000,16,11145930,7645,0,1768574165,13078.02745206,34422.447593339995,53160.522109920006 2026-01-16,14:36:07.000,16,11145994,7525,0,1768574166,13078.296904459996,28431.899543699998,53160.45922584 2026-01-16,14:36:08.000,16,11146035,8045,0,1768574167,13078.680874129997,29814.114101490006,53160.26358648 2026-01-16,14:36:09.000,16,11145950,7685,0,1768574168,13078.714555680002,24284.445220380003,53160.17974104001 2026-01-16,14:36:11.000,16,11145938,7405,0,1768574170,13078.478784829997,34882.38217845,53159.91423048 2026-01-16,14:36:12.000,16,11145931,8165,0,1768574171,13078.404685419991,25667.026332930007,53159.84435928001 2026-01-16,14:36:13.000,16,11145926,7484,0,1768574172,13078.546147929992,30735.49883466,53159.75352672001 2026-01-16,14:36:14.000,16,11145959,7885,0,1768574173,13078.808864019993,29813.641809780005,53159.662694160004 2026-01-16,14:36:15.000,16,11145920,7445,0,1768574174,13079.105261659999,30274.51392918,53159.64871992 2026-01-16,14:36:16.000,16,11145851,8245,0,1768574175,13079.48923133,28892.144290530006,53159.42513208 2026-01-16,14:36:17.000,16,11145897,8085,0,1768574176,13080.028136129993,34882.01562369001,53159.38320936 2026-01-16,14:36:18.000,16,11146032,7325,0,1768574177,13080.43905103999,26127.419111490002,53159.40417072 2026-01-16,14:36:19.000,16,11145925,8285,0,1768574178,13080.614195099995,29352.910672979997,53159.32032528001 2026-01-16,14:36:20.000,16,11145878,7605,0,1768574179,13080.243698049999,30274.168521810003,53159.40417072 2026-01-16,14:36:22.000,16,11146024,7285,0,1768574181,13078.748237229993,30274.239013109996,53159.2574412 2026-01-16,14:36:23.000,16,11145981,8125,0,1768574182,13078.10828778,27971.3798808,53159.15263440001 2026-01-16,14:36:24.000,16,11145907,7965,0,1768574183,13077.360557369997,23364.780474929998,53158.91507232001 2026-01-16,14:36:25.000,16,11146026,7525,0,1768574184,13076.84859781,32580.467629560007,53158.71244584 2026-01-16,14:36:26.000,16,11145912,7845,0,1768574185,13076.875543049995,31197.371930520007,53158.60065192001 2026-01-16,14:36:27.000,16,11145866,7645,0,1768574186,13077.481810949997,31657.440449100002,53158.56571632 2026-01-16,14:36:28.000,16,11145869,7885,0,1768574187,13078.04766099,28892.828056140002,53158.5237936 2026-01-16,14:36:29.000,16,11145989,8125,0,1768574188,13078.431630660001,27510.71218617,53158.4539224 2026-01-16,14:36:30.000,16,11146015,8205,0,1768574189,13078.606774719992,27050.19252327,53158.4539224 2026-01-16,14:36:31.000,16,11145911,8005,0,1768574190,13078.559620549997,28432.914618420007,53158.439948160005 2026-01-16,14:36:33.000,16,11145975,8045,0,1768574192,13078.701083059997,30277.136205539995,53158.37706408 2026-01-16,14:36:34.000,16,11145976,7685,0,1768574193,13078.997480699989,33042.14334978,53158.342128480006 2026-01-16,14:36:35.000,16,11145914,7885,0,1768574194,13079.152415829994,25209.234683339993,53158.4189868 2026-01-16,14:36:36.000,16,11145927,8245,0,1768574195,13079.26019678999,32583.42826416,53158.37706408 2026-01-16,14:36:37.000,16,11146039,8125,0,1768574196,13079.213042619995,29820.028321560007,53158.46090952001 2026-01-16,14:36:38.000,16,11145964,7565,0,1768574197,13079.23998785999,30742.36468728,53158.391038320005 2026-01-16,14:36:39.000,16,11145961,8125,0,1768574198,13079.52964919,22908.645370889994,53158.42597392 2026-01-16,14:36:40.000,16,11146033,7885,0,1768574199,13080.095499229988,32124.741375059995,53158.62161328 2026-01-16,14:36:41.000,16,11146044,7565,0,1768574200,13080.62766772,29359.811771249995,53158.69847160001 2026-01-16,14:36:42.000,16,11146017,7805,0,1768574201,13081.287826099993,26133.69283719,53158.81725264001 2026-01-16,14:36:44.000,16,11145936,7685,0,1768574203,13082.473416659988,30280.498640549995,53159.180582880006 2026-01-16,14:36:45.000,16,11145950,7525,0,1768574204,13082.594670239989,29819.224720740007,53159.35526088 2026-01-16,14:36:46.000,16,11146035,8245,0,1768574205,13082.459944039998,28436.52377298,53159.50897752001 2026-01-16,14:36:47.000,16,11145961,8285,0,1768574206,13082.123128539992,30740.207653499994,53159.69762976 2026-01-16,14:36:48.000,16,11145877,8205,0,1768574207,13081.94798448,28897.212614999997,53159.78846232 2026-01-16,14:36:49.000,16,11146001,8005,0,1768574208,13081.974929719996,25671.876134370003,53159.900256240006 2026-01-16,14:36:50.000,16,11145952,7484,0,1768574209,13082.062501749991,28897.713103229995,53160.01205016001 2026-01-16,14:36:51.000,16,11145917,8325,0,1768574210,13082.298272599997,30741.610430369998,53160.06096000001 2026-01-16,14:36:52.000,16,11145897,7925,0,1768574211,13082.459944039998,32124.99514374,53160.13781832001 2026-01-16,14:36:53.000,16,11145992,7725,0,1768574212,13082.601406549999,29360.819796840005,53160.29153496 2026-01-16,14:36:55.000,16,11145876,7805,0,1768574214,13081.94798448,29361.545857229998,53160.4801872 2026-01-16,14:36:56.000,16,11145957,8245,0,1768574215,13081.692004699995,33048.628549379995,53160.56403264001 2026-01-16,14:36:57.000,16,11145960,6405,0,1768574216,13081.86041244999,28901.64651777,53160.60595536 2026-01-16,14:36:58.000,16,11145998,6885,0,1768574217,13082.230909500002,29824.039276530006,53160.7946076 2026-01-16,14:36:59.000,16,11145989,7925,0,1768574218,13082.298272599997,32589.99100419,53160.80858184001 2026-01-16,14:37:00.000,16,11146041,7405,0,1768574219,13082.702451199999,32590.80165414,53161.01819544001 2026-01-16,14:37:01.000,16,11145981,7845,0,1768574220,13083.221147069991,31208.255787240007,53161.11601512001 2026-01-16,14:37:02.000,16,11145956,7484,0,1768574221,13083.645534599993,33051.723117450005,53161.29768024 2026-01-16,14:37:03.000,16,11145990,7685,0,1768574222,13083.908250689994,29826.19631031,53161.4933196 2026-01-16,14:37:04.000,16,11145943,7965,0,1768574223,13084.14402154,29365.958612610004,53161.53524232 2026-01-16,14:37:06.000,16,11146003,8045,0,1768574225,13084.703135269992,29826.316145520002,53161.97543088 2026-01-16,14:37:07.000,16,11146006,7405,0,1768574226,13084.871543019988,28904.036172840002,53162.10119904001 2026-01-16,14:37:08.000,16,11146043,8165,0,1768574227,13085.17467696999,31668.782499270004,53162.18504448 2026-01-16,14:37:09.000,16,11146005,8045,0,1768574228,13085.58559188,30747.559896089995,53162.28286416 2026-01-16,14:37:10.000,16,11145995,7965,0,1768574229,13086.191859779989,32130.711988170005,53162.4715164 2026-01-16,14:37:11.000,16,11145966,7525,0,1768574230,13086.59603837999,26601.578840939997,53162.534400480006 2026-01-16,14:37:12.000,16,11146029,7205,0,1768574231,13086.48152111,26602.311950460004,53162.63920728 2026-01-16,14:37:13.000,16,11146089,7005,0,1768574232,13086.367003839994,30749.89315812,53162.76497544 2026-01-16,14:37:14.000,16,11146053,8045,0,1768574233,13086.62298362,30749.138901209997,53162.96061480001 2026-01-16,14:37:15.000,16,11145934,7645,0,1768574234,13086.986744360001,25679.468047379996,53163.09337008 2026-01-16,14:37:17.000,16,11145981,7885,0,1768574236,13086.986744360001,29827.45105545,53163.26106096 2026-01-16,14:37:18.000,16,11146018,7525,0,1768574237,13086.946326500001,27523.132753230006,53163.42875184 2026-01-16,14:37:19.000,16,11146072,7765,0,1768574238,13086.84528185,31670.650518719995,53163.47766168 2026-01-16,14:37:20.000,16,11145917,8045,0,1768574239,13086.65666516999,30288.252683550003,53163.57548136 2026-01-16,14:37:21.000,16,11145946,7885,0,1768574240,13086.791391369996,27062.06325819,53163.63137832001 2026-01-16,14:37:22.000,16,11145977,8125,0,1768574241,13086.905908640001,30288.005963999996,53163.64535256 2026-01-16,14:37:23.000,16,11146083,8165,0,1768574242,13086.76444613,29366.593034310004,53163.638365440005 2026-01-16,14:37:24.000,16,11145951,8165,0,1768574243,13086.67687409999,28905.608128830005,53163.60342984 2026-01-16,14:37:25.000,16,11146038,7525,0,1768574244,13086.468048489995,25218.088390620003,53163.51259728001 2026-01-16,14:37:26.000,16,11146020,7765,0,1768574245,13086.508466349995,29825.829755550003,53163.4497132 2026-01-16,14:37:28.000,16,11146088,7645,0,1768574247,13086.016715719998,32591.555911050003,53163.40779048 2026-01-16,14:37:29.000,16,11146097,7765,0,1768574248,13085.53843770999,30748.102679100004,53163.26106096 2026-01-16,14:37:30.000,16,11145990,7365,0,1768574249,13084.810916230002,31668.874137959996,53163.32394504001 2026-01-16,14:37:31.000,16,11146007,8205,0,1768574250,13084.17770308999,30745.811711849994,53163.27503520001 2026-01-16,14:37:32.000,16,11146000,7645,0,1768574251,13083.834151279989,31205.534823060007,53163.21215112 2026-01-16,14:37:33.000,16,11145996,7845,0,1768574252,13083.921723309999,28900.84996608,53163.2400996 2026-01-16,14:37:34.000,16,11145963,8165,0,1768574253,13084.07665843999,30744.267952380003,53163.14926704 2026-01-16,14:37:35.000,16,11146070,7565,0,1768574254,13083.908250689994,31205.584166970002,53163.14926704 2026-01-16,14:37:36.000,16,11146106,7645,0,1768574255,13083.537753639997,31666.843988520006,53163.12131856 2026-01-16,14:37:37.000,16,11145970,7645,0,1768574256,13083.133575039996,33048.988055010006,53163.1003572 2026-01-16,14:37:39.000,16,11146026,7484,0,1768574258,13082.419526179998,30283.600257750004,53162.94664056 2026-01-16,14:37:40.000,16,11146035,7965,0,1768574259,13081.981666029991,29822.32633794,53162.897730720004 2026-01-16,14:37:41.000,16,11146070,7565,0,1768574260,13081.833467209995,25674.195298139995,53162.88375648 2026-01-16,14:37:42.000,16,11145931,8165,0,1768574261,13081.61790528999,29359.60734648,53162.80689816 2026-01-16,14:37:43.000,16,11145991,8285,0,1768574262,13081.53706956999,32583.985145429993,53162.67414288001 2026-01-16,14:37:44.000,16,11145926,7685,0,1768574263,13081.267617169993,29357.50670574,53162.583310320006 2026-01-16,14:37:45.000,16,11145925,8125,0,1768574264,13081.099209419997,27513.60232947,53162.54837472 2026-01-16,14:37:46.000,16,11146026,7605,0,1768574265,13080.991428460002,33963.97217814,53162.33876112001 2026-01-16,14:37:47.000,16,11145945,8245,0,1768574266,13080.735448679996,28433.816907059998,53162.27587704 2026-01-16,14:37:48.000,16,11146053,8125,0,1768574267,13080.533359379995,30736.993250219995,53162.0872248 2026-01-16,14:37:50.000,16,11146045,7685,0,1768574269,13079.576803359996,35805.1485411,53161.89857256 2026-01-16,14:37:51.000,16,11146056,7645,0,1768574270,13079.03789855999,28893.03248091,53161.81472712001 2026-01-16,14:37:52.000,16,11145921,8045,0,1768574271,13078.781918779998,32118.150438509998,53161.7029332 2026-01-16,14:37:53.000,16,11146069,8085,0,1768574272,13079.13894320999,29814.01541367,53161.68197184 2026-01-16,14:37:54.000,16,11146073,7685,0,1768574273,13079.556594429996,33961.39924569,53161.51428096 2026-01-16,14:37:55.000,16,11146072,7605,0,1768574274,13079.556594429996,29815.108028820003,53161.41646128 2026-01-16,14:37:56.000,16,11145983,8285,0,1768574275,13078.667401509992,25208.0504295,53161.2487704 2026-01-16,14:37:57.000,16,11145928,7605,0,1768574276,13077.239303789996,32120.05370361,53161.109028 2026-01-16,14:37:58.000,16,11146007,8005,0,1768574277,13076.046976919992,27511.649720460002,53160.96229848 2026-01-16,14:37:59.000,16,11145990,6845,0,1768574278,13075.319455439989,28432.273147590007,53160.82255608 2026-01-16,14:38:01.000,16,11145901,8045,0,1768574280,13074.65256075,31196.32865928,53160.501148560004 2026-01-16,14:38:02.000,16,11146017,8085,0,1768574281,13074.847913739992,28892.426255729995,53160.37538040001 2026-01-16,14:38:03.000,16,11146002,7484,0,1768574282,13075.090420899993,32579.036656170007,53160.24262512 2026-01-16,14:38:04.000,16,11145946,7725,0,1768574283,13075.231883409993,30736.090961580005,53160.06096000001 2026-01-16,14:38:05.000,16,11145986,7484,0,1768574284,13074.948958389992,29815.185569249996,53159.98410168 2026-01-16,14:38:06.000,16,11146020,7845,0,1768574285,13074.854650050002,31659.484696800006,53159.86532064 2026-01-16,14:38:07.000,16,11146028,7645,0,1768574286,13075.063475659997,29357.18949489,53159.683655520006 2026-01-16,14:38:08.000,16,11146096,7725,0,1768574287,13075.366609609999,25672.115804789995,53159.59282296 2026-01-16,14:38:09.000,16,11145961,7965,0,1768574288,13075.80446975999,29359.163251289996,53159.64871992 2026-01-16,14:38:10.000,16,11145920,7565,0,1768574289,13076.323165629998,28898.396868840005,53159.63474568001 2026-01-16,14:38:12.000,16,11146035,8165,0,1768574291,13077.454865710002,28897.839987569998,53159.72557824001 2026-01-16,14:38:13.000,16,11145956,7605,0,1768574292,13077.892725859994,31201.721243730004,53159.83737216 2026-01-16,14:38:14.000,16,11146003,8165,0,1768574293,13078.323849699991,29358.747352620005,53159.92121760001 2026-01-16,14:38:15.000,16,11146026,7645,0,1768574294,13079.024425939999,30741.455349509997,53160.08192136 2026-01-16,14:38:16.000,16,11145928,7725,0,1768574295,13079.751947420002,29820.141107639996,53160.14480544 2026-01-16,14:38:17.000,16,11146000,7645,0,1768574296,13080.56704093,28898.93260272,53160.37538040001 2026-01-16,14:38:18.000,16,11146070,7685,0,1768574297,13081.395607059989,28439.315228460007,53160.47320008001 2026-01-16,14:38:19.000,16,11145955,8085,0,1768574298,13082.028820200001,32127.09578448,53160.74569776 2026-01-16,14:38:20.000,16,11145928,7445,0,1768574299,13082.80349585,33510.882298259996,53160.885440160004 2026-01-16,14:38:21.000,16,11145998,7685,0,1768574300,13083.645534599993,27520.277855580003,53161.241783280006 2026-01-16,14:38:23.000,16,11145973,8245,0,1768574302,13085.36329365,30284.6223816,53161.96844376 2026-01-16,14:38:24.000,16,11145954,7484,0,1768574303,13086.111024059988,31205.76744435,53162.43658080001 2026-01-16,14:38:25.000,16,11145989,8005,0,1768574304,13086.59603837999,28901.315208660002,53162.751001200006 2026-01-16,14:38:26.000,16,11146073,8005,0,1768574305,13086.932853879996,33048.205601580004,53163.11433144 2026-01-16,14:38:27.000,16,11145955,8165,0,1768574306,13087.269669380003,30283.198457339997,53163.35888064 2026-01-16,14:38:28.000,16,11145946,7445,0,1768574307,13087.566067019994,26596.799530799995,53163.589455600006 2026-01-16,14:38:29.000,16,11146000,7725,0,1768574308,13087.83551941999,27979.2044151,53163.72221088 2026-01-16,14:38:30.000,16,11146011,8045,0,1768574309,13087.73447476999,27058.017057570003,53164.078554 2026-01-16,14:38:31.000,16,11145950,6965,0,1768574310,13087.384186649993,26597.518542060003,53164.20432216001 2026-01-16,14:38:32.000,16,11146055,8125,0,1768574311,13087.316823549998,29362.363556309996,53164.406948640004 2026-01-16,14:38:34.000,16,11145988,7365,0,1768574313,13087.950036689996,31204.421060520006,53164.79124024 2026-01-16,14:38:35.000,16,11146050,7525,0,1768574314,13088.596722449998,29821.769456669994,53164.95194400001 2026-01-16,14:38:36.000,16,11146008,7925,0,1768574315,13088.819020679999,27517.338368369994,53165.18251896 2026-01-16,14:38:37.000,16,11146054,7765,0,1768574316,13089.04131891,27517.310171849997,53165.28732576001 2026-01-16,14:38:38.000,16,11145957,7965,0,1768574317,13088.87964747,30743.443204170006,53165.46899088 2026-01-16,14:38:39.000,16,11145943,8045,0,1768574318,13088.367687910002,28440.097681889994,53165.5109136 2026-01-16,14:38:40.000,16,11146070,7484,0,1768574319,13087.70079322,26597.109692519996,53165.48995224 2026-01-16,14:38:41.000,16,11145989,8245,0,1768574320,13086.51520265999,28901.67471429,53165.49693936 2026-01-16,14:38:42.000,16,11145936,7325,0,1768574321,13085.43739305999,27058.143941910006,53165.44802952 2026-01-16,14:38:43.000,16,11145885,8205,0,1768574322,13084.918697189998,27979.04228511,53165.52488784001 2026-01-16,14:38:45.000,16,11146038,7405,0,1768574324,13084.851334090003,28899.58112268,53165.55982344 2026-01-16,14:38:46.000,16,11146095,8125,0,1768574325,13085.026478149994,30282.148136970005,53165.58777192 2026-01-16,14:38:47.000,16,11145926,7565,0,1768574326,13084.925433499993,23831.362389629998,53165.601746160006 2026-01-16,14:38:48.000,16,11145976,7685,0,1768574327,13085.140995419999,34430.624584139994,53165.52488784001 2026-01-16,14:38:49.000,16,11146010,7685,0,1768574328,13085.208358519994,29362.617324990002,53165.45501664001 2026-01-16,14:38:50.000,16,11145991,8125,0,1768574329,13085.50475616,30285.292048949996,53165.58777192 2026-01-16,14:38:51.000,16,11145937,8325,0,1768574330,13085.888725830002,28442.156027849996,53165.58777192 2026-01-16,14:38:52.000,16,11146025,7925,0,1768574331,13086.077342509998,27980.734076310007,53165.58777192 2026-01-16,14:38:53.000,16,11145988,7484,0,1768574332,13086.286168119994,31205.330398289996,53165.59475904001 2026-01-16,14:38:54.000,16,11145986,7484,0,1768574333,13086.589302069995,30743.936643270004,53165.72052720001 2026-01-16,14:38:56.000,16,11146004,7685,0,1768574335,13086.68361041,34889.198687159995,53165.77642416 2026-01-16,14:38:57.000,16,11146097,7805,0,1768574336,13086.45457586999,30280.11798753,53165.84629536 2026-01-16,14:38:58.000,16,11146039,8045,0,1768574337,13085.868516900002,26592.90136191,53165.916166560004 2026-01-16,14:38:59.000,16,11146066,7645,0,1768574338,13085.42392044,29817.596371709995,53165.99302488 2026-01-16,14:39:00.000,16,11145976,7685,0,1768574339,13084.575145379997,27053.752333919998,53166.06289608 2026-01-16,14:39:01.000,16,11146044,7765,0,1768574340,13083.517544709997,30279.391927139994,53165.97206352 2026-01-16,14:39:02.000,16,11145993,7965,0,1768574341,13082.419526179998,29357.35162488,53165.986037760005 2026-01-16,14:39:03.000,16,11146041,7885,0,1768574342,13081.74589518,27052.349557049994,53165.88821808001 2026-01-16,14:39:04.000,16,11146003,8165,0,1768574343,13081.81999458999,30737.634721049995,53165.85328248 2026-01-16,14:39:05.000,16,11146029,8045,0,1768574344,13082.379108319998,31197.957008309997,53165.769437040006 2026-01-16,14:39:07.000,16,11145972,7565,0,1768574346,13082.850650019995,25670.62138923,53165.57379768001 2026-01-16,14:39:08.000,16,11146047,7965,0,1768574347,13082.769814299994,27976.420008750007,53165.55283632001 2026-01-16,14:39:09.000,16,11145972,7484,0,1768574348,13082.81696846999,33046.73233341001,53165.52488784001 2026-01-16,14:39:10.000,16,11146047,8125,0,1768574349,13082.89780418999,31204.068604019994,53165.5109136 2026-01-16,14:39:11.000,16,11145981,8205,0,1768574350,13082.931485739995,33047.14118295,53165.59475904001 2026-01-16,14:39:12.000,16,11146064,7565,0,1768574351,13083.093157179996,27977.639508239998,53165.59475904001 2026-01-16,14:39:13.000,16,11146030,7484,0,1768574352,13083.349136960001,26133.925458480007,53165.62969464 2026-01-16,14:39:14.000,16,11146003,8005,0,1768574353,13083.423236369992,31202.820908010006,53165.64366888001 2026-01-16,14:39:15.000,16,11145984,7525,0,1768574354,13083.349136960001,26134.32725889,53165.601746160006 2026-01-16,14:39:16.000,16,11146040,7845,0,1768574355,13083.04600301,32586.14217921,53165.601746160006 2026-01-16,14:39:18.000,16,11145992,7565,0,1768574357,13081.90083030999,33507.61855107,53165.60873328 2026-01-16,14:39:19.000,16,11145992,7685,0,1768574358,13081.530333259994,30742.519768140002,53165.56681056 2026-01-16,14:39:20.000,16,11145968,7645,0,1768574359,13081.341716579998,32124.5158029,53165.62270752001 2026-01-16,14:39:21.000,16,11145932,7645,0,1768574360,13081.038582629997,30741.709118190003,53165.52488784001 2026-01-16,14:39:22.000,16,11146001,8085,0,1768574361,13081.045318939992,28899.059487060003,53165.38514544001 2026-01-16,14:39:23.000,16,11146018,7605,0,1768574362,13080.836493329996,33968.85017609999,53165.34322272 2026-01-16,14:39:24.000,16,11145962,7765,0,1768574363,13080.54009568999,30283.01517996,53165.098673520006 2026-01-16,14:39:25.000,16,11146044,7605,0,1768574364,13079.900146239997,27057.692797590003,53165.02181520001 2026-01-16,14:39:26.000,16,11145992,7725,0,1768574365,13079.536385499996,31204.738271370006,53164.94495688 2026-01-16,14:39:27.000,16,11146021,8325,0,1768574366,13079.09852534999,29360.833895100004,53164.8471372 2026-01-16,14:39:29.000,16,11146065,7845,0,1768574368,13078.074606229995,22907.679640079994,53164.62354936 2026-01-16,14:39:30.000,16,11146010,7725,0,1768574369,13077.717581799989,29818.251940799993,53164.3929744 2026-01-16,14:39:31.000,16,11146033,8125,0,1768574370,13077.522228809998,30277.41112161,53164.33009032001 2026-01-16,14:39:32.000,16,11145870,7525,0,1768574371,13077.663691319998,26590.004169480002,53164.17637368 2026-01-16,14:39:33.000,16,11145967,8165,0,1768574372,13078.1891235,32118.46060023,53164.06457976001 2026-01-16,14:39:34.000,16,11145975,8245,0,1768574373,13078.943590219998,27510.55710531,53163.82003056 2026-01-16,14:39:35.000,16,11146084,7645,0,1768574374,13079.684584319992,29814.49475451,53163.72919800001 2026-01-16,14:39:36.000,16,11145909,8205,0,1768574375,13080.088762919993,27971.788730340006,53163.60342984 2026-01-16,14:39:37.000,16,11145942,7525,0,1768574376,13079.987718269993,31658.399130780002,53163.61041696001 2026-01-16,14:39:38.000,16,11145998,7685,0,1768574377,13079.974245650003,30275.388021299994,53163.52657152 2026-01-16,14:39:40.000,16,11145944,7845,0,1768574379,13079.913618860002,25666.032405599995,53163.351893520005 2026-01-16,14:39:41.000,16,11146013,8205,0,1768574380,13079.933827790002,32115.852422130003,53163.421764720006 2026-01-16,14:39:42.000,16,11146006,7645,0,1768574381,13079.718265869997,27047.076807809994,53163.24708672001 2026-01-16,14:39:43.000,16,11145984,7765,0,1768574382,13078.943590219998,29350.95101484,53163.19817688001 2026-01-16,14:39:44.000,16,11145980,7484,0,1768574383,13077.441393089997,31194.178674630006,53162.98157616 2026-01-16,14:39:45.000,16,11145941,8285,0,1768574384,13076.538727549989,26125.889450279996,53162.91170496001 2026-01-16,14:39:46.000,16,11146019,8125,0,1768574385,13076.269275149993,30734.011468230005,53162.7859368 2026-01-16,14:39:47.000,16,11146016,7565,0,1768574386,13076.370319799993,29812.965093299994,53162.77196256001 2026-01-16,14:39:48.000,16,11146035,8205,0,1768574387,13076.464628139998,28430.849223330006,53162.75798832 2026-01-16,14:39:49.000,16,11146017,8165,0,1768574388,13076.673453749994,31196.378003189995,53162.80689816 2026-01-16,14:39:51.000,16,11145987,8005,0,1768574390,13076.377056109988,30274.943926110005,53162.583310320006 2026-01-16,14:39:52.000,16,11145966,7645,0,1768574391,13076.282747769998,27048.75450075,53162.70907848 2026-01-16,14:39:53.000,16,11146014,7845,0,1768574392,13076.174966810002,29812.478703329994,53162.681130000004 2026-01-16,14:39:54.000,16,11146016,7525,0,1768574393,13076.336638250003,29811.60461121,53162.63920728 2026-01-16,14:39:55.000,16,11145921,8165,0,1768574394,13076.68019005999,28889.148410280002,53162.6112588 2026-01-16,14:39:56.000,16,11145979,8165,0,1768574395,13076.148021569992,27967.002371070004,53162.57632320001 2026-01-16,14:39:57.000,16,11146038,7805,0,1768574396,13075.66974356,31191.239187419997,53162.55536184001 2026-01-16,14:39:58.000,16,11145984,7845,0,1768574397,13075.413763779994,33033.275544239994,53162.63920728 2026-01-16,14:39:59.000,16,11145989,8085,0,1768574398,13075.54848998,27043.580439330006,53162.61824592 2026-01-16,14:40:00.000,16,11145972,7565,0,1768574399,13075.474390569994,22897.021355520003,53162.62523304001 2026-01-16,14:40:02.000,16,11145992,7525,0,1768574401,13075.097157210002,29347.44759723,53162.54837472 2026-01-16,14:40:03.000,16,11146013,8285,0,1768574402,13074.50436192999,30729.958218479995,53162.513439120004 2026-01-16,14:40:04.000,16,11146085,7925,0,1768574403,13073.568014839992,27966.07893504,53162.42959368 2026-01-16,14:40:05.000,16,11146045,8045,0,1768574404,13072.449787379992,30731.635911420002,53162.42260656 2026-01-16,14:40:06.000,16,11145929,8245,0,1768574405,13071.398923020002,28428.248094359995,53162.31779976001 2026-01-16,14:40:07.000,16,11145961,7965,0,1768574406,13070.90717238999,29810.117244780005,53162.28985128001 2026-01-16,14:40:08.000,16,11146037,7925,0,1768574407,13070.87349084,31191.901805639995,53162.14312176 2026-01-16,14:40:09.000,16,11146046,7645,0,1768574408,13071.176624790001,28426.683187500006,53162.059276320004 2026-01-16,14:40:10.000,16,11145965,7965,0,1768574409,13071.76268375999,32572.685390040002,53162.080237680006 2026-01-16,14:40:11.000,16,11146148,7725,0,1768574410,13072.544095719997,25661.048670689997,53161.99639224 2026-01-16,14:40:13.000,16,11145951,8045,0,1768574412,13074.053029159993,32572.784077860008,53162.0872248 2026-01-16,14:40:14.000,16,11146018,7725,0,1768574413,13074.228173219999,30269.762815559996,53162.12216040001 2026-01-16,14:40:15.000,16,11145929,8085,0,1768574414,13074.800759569996,26584.329619829994,53162.0872248 2026-01-16,14:40:16.000,16,11145973,8245,0,1768574415,13075.191465549993,30731.910827490006,53162.16408312 2026-01-16,14:40:17.000,16,11146041,7805,0,1768574416,13075.42050008999,30271.680178919996,53162.2619028 2026-01-16,14:40:18.000,16,11146077,8125,0,1768574417,13075.60911677,32575.73766333,53162.2619028 2026-01-16,14:40:19.000,16,11146076,7565,0,1768574418,13075.299246509989,31193.847365520007,53162.32478688 2026-01-16,14:40:20.000,16,11146021,8245,0,1768574419,13075.002848869997,33958.88270628,53162.247928560006 2026-01-16,14:40:21.000,16,11146083,8045,0,1768574420,13074.888331599992,28429.918738170003,53162.31081264 2026-01-16,14:40:22.000,16,11146053,8045,0,1768574421,13074.975903630002,26126.107973310005,53162.26888992001 2026-01-16,14:40:24.000,16,11145992,7525,0,1768574423,13075.44070901999,31193.75572683,53162.33876112001 2026-01-16,14:40:25.000,16,11145993,8125,0,1768574424,13075.54175366999,26125.748467679994,53162.33876112001 2026-01-16,14:40:26.000,16,11146014,7845,0,1768574425,13075.838151309996,30734.05376301,53162.4715164 2026-01-16,14:40:27.000,16,11146055,8165,0,1768574426,13075.716897729995,29813.85328368,53162.5413876 2026-01-16,14:40:28.000,16,11146085,8085,0,1768574427,13075.326191749999,28893.758541300005,53162.63920728 2026-01-16,14:40:29.000,16,11145853,8045,0,1768574428,13075.305982819998,27973.12806504,53162.7859368 2026-01-16,14:40:30.000,16,11145997,8285,0,1768574429,13075.359873299989,30738.008324940005,53162.869782240006 2026-01-16,14:40:31.000,16,11146029,7965,0,1768574430,13075.898778099996,28894.808861669997,53163.00253752 2026-01-16,14:40:32.000,16,11146084,7605,0,1768574431,13076.84859781,29816.144250929996,53163.184202640005 2026-01-16,14:40:33.000,16,11146014,7685,0,1768574432,13077.85904430999,30738.05061972,53163.35888064 2026-01-16,14:40:35.000,16,11145988,7685,0,1768574434,13079.691320630001,26129.83696308,53163.84797904001 2026-01-16,14:40:36.000,16,11146014,7725,0,1768574435,13080.142653399998,27972.881345489994,53164.0086828 2026-01-16,14:40:37.000,16,11145933,8085,0,1768574436,13080.41884210999,29815.819990949996,53164.23227064001 2026-01-16,14:40:38.000,16,11146034,7685,0,1768574437,13080.492941519995,29816.017366590007,53164.4628456 2026-01-16,14:40:39.000,16,11145948,7805,0,1768574438,13080.64114033999,29355.631637159997,53164.6724592 2026-01-16,14:40:40.000,16,11145986,7605,0,1768574439,13080.64114033999,28895.7322977,53164.94495688 2026-01-16,14:40:41.000,16,11146139,8365,0,1768574440,13080.937537979997,29357.161298370003,53165.00085384001 2026-01-16,14:40:42.000,16,11145963,7805,0,1768574441,13081.132890970002,29357.802769200003,53165.2314288 2026-01-16,14:40:43.000,16,11146019,8085,0,1768574442,13081.227199309993,31662.184513590008,53165.34322272 2026-01-16,14:40:44.000,16,11146035,7965,0,1768574443,13081.294562409988,34887.901647239996,53165.49693936 2026-01-16,14:40:46.000,16,11145947,7965,0,1768574445,13082.412789870003,33504.72840777,53165.76244992001 2026-01-16,14:40:47.000,16,11146032,7525,0,1768574446,13083.12010241999,27974.848052760004,53166.05590896001 2026-01-16,14:40:48.000,16,11145990,7645,0,1768574447,13083.659007219998,34425.76068444,53166.2794968 2026-01-16,14:40:49.000,16,11146036,7765,0,1768574448,13084.009295339994,35347.59656193,53166.40526496 2026-01-16,14:40:50.000,16,11145949,8085,0,1768574449,13084.10360368,30279.14520759,53166.50308464 2026-01-16,14:40:51.000,16,11145982,7845,0,1768574450,13084.13728522999,31201.157313329997,53166.6637884 2026-01-16,14:40:52.000,16,11145992,7845,0,1768574451,13084.01603164999,33505.0879134,53166.85942776 2026-01-16,14:40:53.000,16,11145976,7885,0,1768574452,13083.941932239999,27514.109866829996,53166.95026032 2026-01-16,14:40:54.000,16,11146010,7605,0,1768574453,13084.05644950999,29817.321455640005,53166.98519592001 2026-01-16,14:40:55.000,16,11146028,7685,0,1768574454,13084.3865287,32120.145342300006,53167.222757999996 2026-01-16,14:40:57.000,16,11145981,8165,0,1768574456,13085.51822877999,28893.356740889998,53167.39743600001 2026-01-16,14:40:58.000,16,11146006,7845,0,1768574457,13086.036924649998,28432.780684950005,53167.62102384 2026-01-16,14:40:59.000,16,11145962,7405,0,1768574458,13086.084078819993,25668.929598029994,53167.68390792001 2026-01-16,14:41:00.000,16,11146078,7484,0,1768574459,13085.41718412999,27974.474448869994,53167.8166632 2026-01-16,14:41:01.000,16,11146069,8245,0,1768574460,13084.898488259998,33505.20774861,53167.96339272 2026-01-16,14:41:02.000,16,11146033,8325,0,1768574461,13084.494309659996,31201.60845765,53168.07518664 2026-01-16,14:41:03.000,16,11146056,7484,0,1768574462,13084.36631977,30740.79978042,53168.20794192001 2026-01-16,14:41:04.000,16,11145991,8085,0,1768574463,13084.17770308999,27975.975913560003,53168.31274872 2026-01-16,14:41:05.000,16,11145990,7725,0,1768574464,13083.948668549994,30279.78667842,53168.452491120006 2026-01-16,14:41:06.000,16,11145967,8205,0,1768574465,13083.773524489989,33504.67906386001,53168.47345248001 2026-01-16,14:41:08.000,16,11145990,7845,0,1768574467,13084.13728522999,28895.323448159994,53168.62716912 2026-01-16,14:41:09.000,16,11145984,7725,0,1768574468,13084.595354309997,27051.461366670002,53168.66210472001 2026-01-16,14:41:10.000,16,11146033,8005,0,1768574469,13085.262249,26590.51875597,53168.82280848 2026-01-16,14:41:11.000,16,11146025,8045,0,1768574470,13086.212068709989,29355.187541969994,53168.836782720005 2026-01-16,14:41:12.000,16,11145991,8205,0,1768574471,13086.993480669997,27511.82594871,53168.934602400004 2026-01-16,14:41:13.000,16,11145986,7365,0,1768574472,13087.566067019994,24286.686843720003,53169.0394092 2026-01-16,14:41:14.000,16,11146015,8125,0,1768574473,13087.59301225999,32120.19468621,53169.07434480001 2026-01-16,14:41:15.000,16,11145986,7765,0,1768574474,13087.094525319997,27513.052497330005,53169.172164480005 2026-01-16,14:41:16.000,16,11145979,8165,0,1768574475,13085.612537119996,29818.054565159997,53169.21408720001 2026-01-16,14:41:17.000,16,11146069,8165,0,1768574476,13084.32590191,33044.24399052,53169.20011296 2026-01-16,14:41:19.000,16,11146035,7805,0,1768574478,13083.281773859992,27514.617404189994,53169.20710008 2026-01-16,14:41:20.000,16,11145958,7765,0,1768574479,13083.369345890002,30279.081765420007,53169.235048559996 2026-01-16,14:41:21.000,16,11145955,8125,0,1768574480,13083.95540485999,33043.48268448,53169.26299704001 2026-01-16,14:41:22.000,16,11145989,8165,0,1768574481,13084.979323979998,30739.382905289996,53169.28395840001 2026-01-16,14:41:23.000,16,11146082,7605,0,1768574482,13086.050397270003,26131.648589489996,53169.34684248 2026-01-16,14:41:24.000,16,11146015,8165,0,1768574483,13087.067580080002,27514.180358130005,53169.4237008 2026-01-16,14:41:25.000,16,11145942,7725,0,1768574484,13088.071290269996,27514.455274199994,53169.44466216 2026-01-16,14:41:26.000,16,11145941,8165,0,1768574485,13089.344452860001,27514.497568980005,53169.69619848001 2026-01-16,14:41:27.000,16,11145963,7885,0,1768574486,13090.563724970001,30279.384878009994,53169.78703104001 2026-01-16,14:41:28.000,16,11146036,7685,0,1768574487,13091.57417146999,28897.311302820002,53170.010618880005 2026-01-16,14:41:30.000,16,11145940,7565,0,1768574489,13091.29798276,31203.250904939996,53170.4717688 2026-01-16,14:41:31.000,16,11145924,7685,0,1768574490,13091.042002979993,30282.465347820005,53170.660421040004 2026-01-16,14:41:32.000,16,11146061,8285,0,1768574491,13091.122838699994,32587.10086089,53170.83509904 2026-01-16,14:41:33.000,16,11145998,7605,0,1768574492,13091.31819169,33508.72526448,53170.93990584001 2026-01-16,14:41:34.000,16,11146013,8125,0,1768574493,13091.52028099,32586.720207870007,53171.17746792001 2026-01-16,14:41:35.000,16,11146060,7645,0,1768574494,13091.57417146999,28899.341452260007,53171.498875440004 2026-01-16,14:41:36.000,16,11145947,8205,0,1768574495,13091.958141139992,32123.980069020006,53171.687527680006 2026-01-16,14:41:37.000,16,11146026,7405,0,1768574496,13092.369056049989,31201.855177200006,53171.87617992001 2026-01-16,14:41:38.000,16,11146042,7525,0,1768574497,13093.049423359997,30740.898468240004,53172.21156168001 2026-01-16,14:41:39.000,16,11146065,7965,0,1768574498,13093.547910299989,27515.139039810005,53172.42816240001 2026-01-16,14:41:41.000,16,11145935,8005,0,1768574500,13094.342794880002,27515.061499379997,53172.93822216 2026-01-16,14:41:42.000,16,11146027,7965,0,1768574501,13094.625719899988,30740.44732392,53173.16181 2026-01-16,14:41:43.000,16,11145921,7885,0,1768574502,13094.8951723,31201.340590709995,53173.462256160004 2026-01-16,14:41:44.000,16,11145939,8045,0,1768574503,13094.800863959994,27054.54183648,53173.581037200005 2026-01-16,14:41:45.000,16,11145986,7405,0,1768574504,13094.221541300001,33045.50578479,53173.76968944001 2026-01-16,14:41:46.000,16,11145954,7565,0,1768574505,13093.70958173999,31663.580241329997,53173.97231592 2026-01-16,14:41:47.000,16,11146033,8085,0,1768574506,13093.75673591,28898.974897499997,53174.09808408 2026-01-16,14:41:48.000,16,11146035,8045,0,1768574507,13094.336058569992,30742.38583467,53174.22385224001 2026-01-16,14:41:49.000,16,11145920,7484,0,1768574508,13095.285878279996,30742.181409900004,53174.34263328001 2026-01-16,14:41:50.000,16,11145943,7885,0,1768574509,13096.565777179996,26133.981851520002,53174.55224688 2026-01-16,14:41:52.000,16,11146044,7805,0,1768574511,13099.179465460002,28438.166220269995,53174.93653848 2026-01-16,14:41:53.000,16,11146016,7645,0,1768574512,13100.169703029991,31664.066631299997,53175.09724224 2026-01-16,14:41:54.000,16,11146014,7405,0,1768574513,13101.0925775,35350.89555477,53175.355765680004 2026-01-16,14:41:55.000,16,11145986,7484,0,1768574514,13101.671900159992,25674.32218248,53175.61428912001 2026-01-16,14:41:56.000,16,11146074,7685,0,1768574515,13101.968297799998,29360.72815815,53175.85185120001 2026-01-16,14:41:57.000,16,11146028,7525,0,1768574516,13102.318585919995,27517.063452300004,53176.03351632 2026-01-16,14:41:58.000,16,11146037,8165,0,1768574517,13102.830545479992,29820.40897458,53176.34793672 2026-01-16,14:41:59.000,16,11145944,7805,0,1768574518,13103.55133065,30281.118963989997,53176.62742152 2026-01-16,14:42:00.000,16,11145993,8005,0,1768574519,13104.299061059988,27516.45722712,53176.9697904 2026-01-16,14:42:01.000,16,11146009,8085,0,1768574520,13105.03331885,27517.000010129996,53177.24228808001 2026-01-16,14:42:03.000,16,11145962,7565,0,1768574522,13105.84841236,31665.659734679997,53177.836193279996 2026-01-16,14:42:04.000,16,11146041,8165,0,1768574523,13105.814730809994,30283.79058426,53178.11567808 2026-01-16,14:42:05.000,16,11146020,7645,0,1768574524,13105.733895089994,26597.300019029994,53178.43009848 2026-01-16,14:42:06.000,16,11145877,8125,0,1768574525,13105.659795679989,28440.67571055,53178.779454480005 2026-01-16,14:42:07.000,16,11145981,7965,0,1768574526,13105.700213539989,31666.41399159,53178.98906808001 2026-01-16,14:42:08.000,16,11145890,7525,0,1768574527,13105.639586749989,28901.688812549997,53179.42226952001 2026-01-16,14:42:09.000,16,11146026,7565,0,1768574528,13105.794521879994,28902.330283379997,53179.666818720005 2026-01-16,14:42:10.000,16,11145970,7685,0,1768574529,13106.04376534999,30286.130895420007,53179.89040656 2026-01-16,14:42:11.000,16,11146072,7685,0,1768574530,13106.05050166,25678.981657409997,53180.20482696 2026-01-16,14:42:12.000,16,11146020,7484,0,1768574531,13105.464442689998,24758.351181150007,53180.407453440006 2026-01-16,14:42:14.000,16,11146021,7845,0,1768574533,13104.427050949998,31209.665613239995,53180.81969352 2026-01-16,14:42:15.000,16,11145981,8005,0,1768574534,13104.74365751999,26601.050156190002,53181.05026848001 2026-01-16,14:42:16.000,16,11145957,8005,0,1768574535,13105.363398039997,26601.07130358,53181.21795936001 2026-01-16,14:42:17.000,16,11146055,8165,0,1768574536,13105.84167604999,29365.66959828,53181.46949568 2026-01-16,14:42:18.000,16,11145950,7605,0,1768574537,13106.239118339996,27521.27883204,53181.679109280005 2026-01-16,14:42:19.000,16,11146067,8205,0,1768574538,13106.744341589998,29363.646497969996,53181.90968424001 2026-01-16,14:42:20.000,16,11145927,8005,0,1768574539,13107.195674359995,24293.58794199,53182.14724632 2026-01-16,14:42:21.000,16,11145961,8005,0,1768574540,13107.606589269992,31204.893352230007,53182.24506600001 2026-01-16,14:42:22.000,16,11146026,7525,0,1768574541,13107.835623810002,26596.002979109995,53182.43371824 2026-01-16,14:42:23.000,16,11145996,7685,0,1768574542,13107.849096429993,27977.60426259,53182.55948640001 2026-01-16,14:42:25.000,16,11146060,7605,0,1768574544,13107.653743440002,26133.883163699997,53182.71320304 2026-01-16,14:42:26.000,16,11145966,7805,0,1768574545,13107.16872912,31663.8551574,53182.7691 2026-01-16,14:42:27.000,16,11146039,7965,0,1768574546,13106.825177309998,30742.428129449996,53182.88788104 2026-01-16,14:42:28.000,16,11146008,7645,0,1768574547,13106.380580849996,33046.612498200004,53182.94377800001 2026-01-16,14:42:29.000,16,11146050,7685,0,1768574548,13105.875357599994,28899.362599650005,53182.922816640006 2026-01-16,14:42:30.000,16,11146053,8245,0,1768574549,13105.174781360001,33968.2862457,53182.950765120004 2026-01-16,14:42:31.000,16,11145958,7845,0,1768574550,13104.231697959993,27517.11984534,53182.91582952001 2026-01-16,14:42:32.000,16,11146049,8165,0,1768574551,13103.38292289999,30281.88731916,53182.852945440005 2026-01-16,14:42:33.000,16,11145942,7645,0,1768574552,13102.621719869996,28898.671784909995,53182.81800984 2026-01-16,14:42:34.000,16,11146005,8045,0,1768574553,13102.28490436999,30740.905517370004,53182.783074240004 2026-01-16,14:42:36.000,16,11146054,7565,0,1768574555,13102.50720259999,31198.986181290005,53182.587434880006 2026-01-16,14:42:37.000,16,11145999,8045,0,1768574556,13102.540884149996,39952.58876616,53182.50358944 2026-01-16,14:42:38.000,16,11146051,7965,0,1768574557,13101.799890050002,26589.108929969996,53182.25904024 2026-01-16,14:42:39.000,16,11145966,7685,0,1768574558,13100.796179859994,33499.49795331,53182.07737512001 2026-01-16,14:42:40.000,16,11146022,7484,0,1768574559,13099.85309646,29812.055755530004,53182.00750392001 2026-01-16,14:42:41.000,16,11145960,7645,0,1768574560,13099.139047600002,27967.975151010003,53181.93763272001 2026-01-16,14:42:42.000,16,11145939,8165,0,1768574561,13098.701187449995,26124.73339296,53181.797890320006 2026-01-16,14:42:43.000,16,11146086,7484,0,1768574562,13098.243118369988,30732.044760959994,53181.6162252 2026-01-16,14:42:44.000,16,11146010,7725,0,1768574563,13098.128601099997,30732.228038340007,53181.43456008001 2026-01-16,14:42:45.000,16,11145979,8085,0,1768574564,13097.953457039992,29811.082975590005,53181.26686920001 2026-01-16,14:42:47.000,16,11146002,7325,0,1768574566,13097.118154599993,28429.897590780005,53180.938474560004 2026-01-16,14:42:48.000,16,11146069,8165,0,1768574567,13096.31653371,28891.26314928,53180.72886096 2026-01-16,14:42:49.000,16,11146037,8245,0,1768574568,13095.555330679992,31195.017521100002,53180.58213144 2026-01-16,14:42:50.000,16,11146016,7605,0,1768574569,13094.90864491999,25204.448324070006,53180.48431176 2026-01-16,14:42:51.000,16,11145950,7645,0,1768574570,13094.531411559998,31193.375073810006,53180.27469816 2026-01-16,14:42:52.000,16,11145920,7445,0,1768574571,13094.08007879,29349.583483619994,53180.03014896 2026-01-16,14:42:53.000,16,11146002,7525,0,1768574572,13093.318875759993,30730.973293200004,53179.834509600005 2026-01-16,14:42:54.000,16,11145890,7605,0,1768574573,13092.315165569998,29808.502994010007,53179.52707632 2026-01-16,14:42:55.000,16,11145994,7685,0,1768574574,13091.324927999995,30268.028729579994,53179.380346800004 2026-01-16,14:42:56.000,16,11145996,7725,0,1768574575,13090.25385470999,28424.01861636,53179.065926400006 2026-01-16,14:42:58.000,16,11145871,8165,0,1768574577,13087.84225573,29804.703512940003,53178.54887952 2026-01-16,14:42:59.000,16,11145970,7645,0,1768574578,13086.72402827,31186.57266336,53178.26939472001 2026-01-16,14:43:00.000,16,11145994,7685,0,1768574579,13085.922407379992,33950.430799409995,53177.871128880004 2026-01-16,14:43:01.000,16,11145997,8165,0,1768574580,13085.36329365,32567.814441209994,53177.50779864001 2026-01-16,14:43:02.000,16,11146015,8245,0,1768574581,13084.743553129993,28881.767971170004,53177.11651992 2026-01-16,14:43:03.000,16,11146010,7405,0,1768574582,13083.699425079998,25195.686255480003,53176.78113816 2026-01-16,14:43:04.000,16,11145950,7765,0,1768574583,13082.769814299994,29802.680412629998,53176.38985944 2026-01-16,14:43:05.000,16,11145996,7845,0,1768574584,13081.894093999996,31184.993658239997,53176.06845192001 2026-01-16,14:43:06.000,16,11146032,7805,0,1768574585,13080.903856429992,29802.743854800006,53175.58634064001 2026-01-16,14:43:07.000,16,11145953,7805,0,1768574586,13080.42557842,30262.861717289998,53175.2928816 2026-01-16,14:43:09.000,16,11145989,8125,0,1768574588,13080.452523659995,30261.444842159995,53174.55923400001 2026-01-16,14:43:10.000,16,11146008,7565,0,1768574589,13080.68829451,25193.550369090008,53174.16795528 2026-01-16,14:43:11.000,16,11145974,8005,0,1768574590,13080.775866539996,27036.29163891,53173.83257352 2026-01-16,14:43:12.000,16,11145843,8005,0,1768574591,13080.910592740001,30261.642217800007,53173.44828192 2026-01-16,14:43:13.000,16,11145797,8125,0,1768574592,13081.126154659993,24733.43955573,53172.987132 2026-01-16,14:43:14.000,16,11145947,7965,0,1768574593,13080.991428460002,31644.463000770003,53172.71463432001 2026-01-16,14:43:15.000,16,11145953,8085,0,1768574594,13080.654612959996,36711.885182130005,53172.33034272001 2026-01-16,14:43:16.000,16,11146049,8525,0,1768574595,13080.236961739989,25194.13544688,53172.0089352 2026-01-16,14:43:17.000,16,11146032,7325,0,1768574596,13079.42186822999,30261.684512580003,53171.72945040001 2026-01-16,14:43:18.000,16,11146048,7605,0,1768574597,13078.236277669996,28879.173891330007,53171.29624896001 2026-01-16,14:43:20.000,16,11146004,7805,0,1768574599,13076.087394779992,28878.405536160004,53170.632472560006 2026-01-16,14:43:21.000,16,11146011,8045,0,1768574600,13074.713187540001,35788.99898427,53170.17132264001 2026-01-16,14:43:22.000,16,11146069,7885,0,1768574601,13073.446761259991,27957.28866993,53169.80100528 2026-01-16,14:43:23.000,16,11145957,7925,0,1768574602,13072.207280219991,32564.177090130004,53169.3538296 2026-01-16,14:43:24.000,16,11145979,8285,0,1768574603,13070.961062869996,30260.43681657,53168.98351224 2026-01-16,14:43:25.000,16,11146001,7845,0,1768574604,13070.341322349988,27495.859669259997,53168.54332368001 2026-01-16,14:43:26.000,16,11146021,8165,0,1768574605,13069.950616369992,32101.96563603,53168.117109360006 2026-01-16,14:43:27.000,16,11145944,7565,0,1768574606,13069.930407439992,29798.049134219997,53167.760766240004 2026-01-16,14:43:28.000,16,11146055,8125,0,1768574607,13070.422158069989,29337.085376129995,53167.30660344 2026-01-16,14:43:29.000,16,11146045,8325,0,1768574608,13070.940853939996,33943.72707678001,53166.90135048 2026-01-16,14:43:31.000,16,11146053,7885,0,1768574610,13070.61077475,25190.660225789994,53166.272509680006 2026-01-16,14:43:32.000,16,11145957,7885,0,1768574611,13069.997770540002,29797.323073830004,53165.86026960001 2026-01-16,14:43:33.000,16,11146016,7325,0,1768574612,13069.51275622,31639.408774559997,53165.650656000005 2026-01-16,14:43:34.000,16,11145986,7645,0,1768574613,13069.40497525999,24728.624999940002,53165.37815832001 2026-01-16,14:43:35.000,16,11145982,7765,0,1768574614,13069.418447879994,28874.472121619998,53165.17553184 2026-01-16,14:43:36.000,16,11145996,7805,0,1768574615,13069.62727348999,29335.168012769995,53164.81918872 2026-01-16,14:43:37.000,16,11145942,7765,0,1768574616,13069.79568124,32560.744163819996,53164.58162664 2026-01-16,14:43:38.000,16,11145954,7605,0,1768574617,13069.40497525999,24269.451720869998,53164.33009032001 2026-01-16,14:43:39.000,16,11146033,8165,0,1768574618,13068.866070459997,25652.110373849995,53164.05759264 2026-01-16,14:43:40.000,16,11146048,7484,0,1768574619,13068.21264839,28877.524394909997,53163.8340048 2026-01-16,14:43:42.000,16,11146011,8125,0,1768574621,13067.936459679993,31642.482195239994,53163.26106096 2026-01-16,14:43:43.000,16,11146013,8285,0,1768574622,13068.20591207999,33946.166075760004,53163.10734432001 2026-01-16,14:43:44.000,16,11146032,7685,0,1768574623,13068.502309719996,31642.305966989996,53162.93965344001 2026-01-16,14:43:45.000,16,11146009,7965,0,1768574624,13068.812179979992,29338.48110387,53162.702091360006 2026-01-16,14:43:46.000,16,11146010,7685,0,1768574625,13069.162468099988,29798.394541589994,53162.38767096001 2026-01-16,14:43:47.000,16,11146025,8005,0,1768574626,13069.303930609989,28415.757035999995,53162.33876112001 2026-01-16,14:43:48.000,16,11146003,8085,0,1768574627,13069.270249059999,31640.311063200003,53162.20600584 2026-01-16,14:43:49.000,16,11146000,7565,0,1768574628,13068.46862816999,31640.247621029994,53161.99639224 2026-01-16,14:43:50.000,16,11145988,7805,0,1768574629,13067.579435250002,25651.645131269994,53161.83568848001 2026-01-16,14:43:51.000,16,11146057,8285,0,1768574630,13066.319745280001,32562.189235469996,53161.723894560004 2026-01-16,14:43:53.000,16,11145967,7885,0,1768574632,13064.319061209993,28417.357188509995,53161.36755144 2026-01-16,14:43:54.000,16,11146000,7445,0,1768574633,13063.685848069996,31182.589904909997,53161.26274464001 2026-01-16,14:43:55.000,16,11146027,8285,0,1768574634,13063.086316479988,26576.09623599,53161.19986056 2026-01-16,14:43:56.000,16,11146136,7805,0,1768574635,13062.648456329996,32564.70577488,53161.01120832 2026-01-16,14:43:57.000,16,11146090,7725,0,1768574636,13062.702346810001,30721.217297280004,53160.91338864 2026-01-16,14:43:58.000,16,11145888,7725,0,1768574637,13063.086316479988,27957.077196030004,53160.80159472 2026-01-16,14:43:59.000,16,11146003,7805,0,1768574638,13063.49723139,28417.836529349996,53160.80159472 2026-01-16,14:44:00.000,16,11146010,7605,0,1768574639,13064.076554049992,28878.631108319998,53160.61294248001 2026-01-16,14:44:01.000,16,11146010,7725,0,1768574640,13064.75018504999,31642.693669140004,53160.68281368001 2026-01-16,14:44:02.000,16,11145993,8165,0,1768574641,13065.531597009998,33945.70788231,53160.6548652 2026-01-16,14:44:04.000,16,11145996,7445,0,1768574643,13066.245645869996,26574.64411521,53160.7247364 2026-01-16,14:44:05.000,16,11145960,7925,0,1768574644,13066.191755389991,29339.178967739994,53160.8644788 2026-01-16,14:44:06.000,16,11145948,7805,0,1768574645,13066.00987501999,33485.67460938,53160.77364624 2026-01-16,14:44:07.000,16,11146084,7845,0,1768574646,13066.07723812,28879.138645679996,53160.906401520006 2026-01-16,14:44:08.000,16,11146003,8005,0,1768574647,13066.205228009996,31183.809404400003,53160.906401520006 2026-01-16,14:44:09.000,16,11145977,7765,0,1768574648,13066.373635759992,32567.666409480007,53160.91338864 2026-01-16,14:44:10.000,16,11145988,7484,0,1768574649,13066.467944099997,32107.978543920006,53160.99723408001 2026-01-16,14:44:11.000,16,11146041,8285,0,1768574650,13066.582461370002,24276.416261310005,53161.04614392001 2026-01-16,14:44:12.000,16,11146056,7645,0,1768574651,13066.750869119998,27962.314699619994,53161.06011816 2026-01-16,14:44:13.000,16,11146107,8125,0,1768574652,13066.932749489999,31187.05905333,53161.08806664 2026-01-16,14:44:15.000,16,11145897,8165,0,1768574654,13067.404291189996,31185.733816890002,53161.13697648 2026-01-16,14:44:16.000,16,11145966,7885,0,1768574655,13067.2763013,30723.762033210005,53161.1788992 2026-01-16,14:44:17.000,16,11145971,8405,0,1768574656,13066.92601317999,30261.289761299995,53161.220821920004 2026-01-16,14:44:18.000,16,11145984,7765,0,1768574657,13066.90580424999,24270.55138515,53161.27671888 2026-01-16,14:44:19.000,16,11146036,7605,0,1768574658,13067.343664399996,28876.551614969998,53161.3186416 2026-01-16,14:44:20.000,16,11146126,7685,0,1768574659,13067.882569199988,29797.760119889994,53161.33261584001 2026-01-16,14:44:21.000,16,11146002,7725,0,1768574660,13068.61682699,32562.851853689994,53161.30466736 2026-01-16,14:44:22.000,16,11145975,7965,0,1768574661,13069.189413339998,28418.174887589994,53161.409474160006 2026-01-16,14:44:23.000,16,11145907,8165,0,1768574662,13069.196149649993,26576.815247250008,53161.507293840004 2026-01-16,14:44:24.000,16,11145807,8285,0,1768574663,13069.310666919999,31184.78218434,53161.50030672001 2026-01-16,14:44:26.000,16,11145892,7845,0,1768574665,13070.880227149995,30264.236297640004,53161.82870136 2026-01-16,14:44:27.000,16,11145965,8125,0,1768574666,13072.119708189995,32568.399519,53161.891585440004 2026-01-16,14:44:28.000,16,11146044,7525,0,1768574667,13073.520860669996,33951.41062848001,53162.21299296 2026-01-16,14:44:29.000,16,11145993,8325,0,1768574668,13074.814232190001,30266.66824749,53162.2619028 2026-01-16,14:44:30.000,16,11146082,7484,0,1768574669,13075.945932269991,29345.52318474,53162.60427168001 2026-01-16,14:44:31.000,16,11146047,8285,0,1768574670,13077.144995449991,26120.503914960005,53162.77894968 2026-01-16,14:44:32.000,16,11145907,8165,0,1768574671,13078.424894349992,25659.462616439996,53163.00952464001 2026-01-16,14:44:33.000,16,11146000,7565,0,1768574672,13079.704793249992,30727.519219499998,53163.36586776001 2026-01-16,14:44:34.000,16,11146039,8125,0,1768574673,13080.44578735,27962.998465230005,53163.65233968 2026-01-16,14:44:35.000,16,11145908,7685,0,1768574674,13080.836493329996,26120.09506542,53163.86894040001 2026-01-16,14:44:37.000,16,11146082,7484,0,1768574676,13079.852992070002,29344.994499990004,53164.56765240001 2026-01-16,14:44:38.000,16,11146025,8005,0,1768574677,13078.876227119988,31187.587738079994,53164.85412432001 2026-01-16,14:44:39.000,16,11146110,7685,0,1768574678,13077.91967109999,26579.9521101,53165.09168640001 2026-01-16,14:44:40.000,16,11146105,8125,0,1768574679,13077.508756189993,27961.78601487,53165.25937728001 2026-01-16,14:44:41.000,16,11146070,7925,0,1768574680,13077.562646669998,26119.044745050007,53165.49693936 2026-01-16,14:44:42.000,16,11145972,7565,0,1768574681,13077.953352649994,32109.113453850005,53165.699565840005 2026-01-16,14:44:43.000,16,11145982,7725,0,1768574682,13078.411421730001,29345.84744472,53165.95808928001 2026-01-16,14:44:44.000,16,11145979,8125,0,1768574683,13078.761709849998,27964.49288079,53166.11180592 2026-01-16,14:44:45.000,16,11145994,7565,0,1768574684,13079.18609738,33493.8797967,53166.2794968 2026-01-16,14:44:46.000,16,11146038,7845,0,1768574685,13079.745211109992,27964.725502080008,53166.57994296001 2026-01-16,14:44:48.000,16,11146017,7965,0,1768574687,13081.004901079992,32110.248363780003,53166.95724744 2026-01-16,14:44:49.000,16,11145957,7965,0,1768574688,13081.86041244999,31648.530348779997,53167.19480952 2026-01-16,14:44:50.000,16,11146078,7565,0,1768574689,13082.790023229994,31647.078228,53167.46730720001 2026-01-16,14:44:51.000,16,11146083,8285,0,1768574690,13083.719634009998,28881.415514670007,53167.64897232 2026-01-16,14:44:52.000,16,11145991,8165,0,1768574691,13084.588618000002,33487.45803927,53167.94243136001 2026-01-16,14:44:53.000,16,11145955,8085,0,1768574692,13085.36329365,28419.86667879,53168.22191616 2026-01-16,14:44:54.000,16,11145920,7525,0,1768574693,13085.572119259996,28421.121423930002,53168.501400960005 2026-01-16,14:44:55.000,16,11146008,7605,0,1768574694,13085.188149589994,27040.824229499995,53168.77389864 2026-01-16,14:44:56.000,16,11145808,7645,0,1768574695,13084.24506619,27963.766820400007,53169.0394092 2026-01-16,14:44:57.000,16,11145856,7845,0,1768574696,13083.261564929991,32571.670315320007,53169.235048559996 2026-01-16,14:44:59.000,16,11145761,8045,0,1768574698,13081.47644277999,29344.190899170004,53169.82895376 2026-01-16,14:45:00.000,16,11145876,7605,0,1768574699,13080.7489213,33027.91820544,53170.07350296 2026-01-16,14:45:01.000,16,11145852,8045,0,1768574700,13080.39863317999,24733.60168572,53170.157348400004 2026-01-16,14:45:02.000,16,11145917,8165,0,1768574701,13080.33800638999,30261.191073480004,53170.325039280004 2026-01-16,14:45:03.000,16,11146009,8085,0,1768574702,13080.910592740001,31182.09646581,53170.297090800006 2026-01-16,14:45:04.000,16,11145985,7965,0,1768574703,13081.611168979995,27035.882789370007,53170.3320264 2026-01-16,14:45:05.000,16,11145905,8045,0,1768574704,13082.459944039998,27035.826396329998,53170.28311656 2026-01-16,14:45:06.000,16,11146022,7845,0,1768574705,13083.288510170001,27035.33295723,53170.394910480005 2026-01-16,14:45:07.000,16,11145891,7965,0,1768574706,13084.03624057999,31180.855818929995,53170.47875592 2026-01-16,14:45:08.000,16,11145997,8205,0,1768574707,13084.602090619992,31180.743032850005,53170.54862712 2026-01-16,14:45:10.000,16,11146106,7445,0,1768574709,13084.736816819997,29801.623043130006,53170.77221496001 2026-01-16,14:45:11.000,16,11145937,8205,0,1768574710,13084.312429289996,27960.101272800006,53170.98881568001 2026-01-16,14:45:12.000,16,11145972,7565,0,1768574711,13083.854360209989,28420.83945873,53171.016764160006 2026-01-16,14:45:13.000,16,11145972,7845,0,1768574712,13083.692688769988,25195.495928970005,53171.05868688001 2026-01-16,14:45:14.000,16,11145963,8285,0,1768574713,13084.009295339994,31184.105467860005,53171.1704808 2026-01-16,14:45:15.000,16,11145895,8165,0,1768574714,13084.629035860002,29800.89698274,53171.31721032 2026-01-16,14:45:16.000,16,11146015,8125,0,1768574715,13085.36329365,21967.71340023,53171.32419744001 2026-01-16,14:45:17.000,16,11145966,7725,0,1768574716,13086.063869889993,31179.967628550003,53171.401055760005 2026-01-16,14:45:18.000,16,11145963,8285,0,1768574717,13086.905908640001,30257.356346760003,53171.39406864001 2026-01-16,14:45:19.000,16,11145881,8085,0,1768574718,13087.337032479998,30257.08143069,53171.470926960006 2026-01-16,14:45:21.000,16,11145881,8165,0,1768574720,13086.44110325,31638.287962889997,53171.57573376 2026-01-16,14:45:22.000,16,11146037,8325,0,1768574721,13085.753999629997,32097.848944109996,53171.449965600004 2026-01-16,14:45:23.000,16,11146028,7525,0,1768574722,13085.140995419999,30714.85193289,53171.40804288 2026-01-16,14:45:24.000,16,11145905,8085,0,1768574723,13084.757025749997,27029.016936750006,53171.35913304 2026-01-16,14:45:25.000,16,11146131,8005,0,1768574724,13084.581881689992,27949.943476469998,53171.28926184 2026-01-16,14:45:26.000,16,11145964,7885,0,1768574725,13084.352847149996,29332.729013789998,53171.240352 2026-01-16,14:45:27.000,16,11145986,7845,0,1768574726,13083.834151279989,27030.751022729994,53171.05169976 2026-01-16,14:45:28.000,16,11145930,7645,0,1768574727,13083.241355999991,32559.996956040006,53170.83509904 2026-01-16,14:45:29.000,16,11146059,8245,0,1768574728,13082.682242269999,30256.778318099998,53170.75824072 2026-01-16,14:45:30.000,16,11146024,7565,0,1768574729,13082.406053559993,29795.46915264,53170.58356272001 2026-01-16,14:45:32.000,16,11146076,7685,0,1768574731,13082.534043449989,32557.092714479993,53170.31805216001 2026-01-16,14:45:33.000,16,11146012,7525,0,1768574732,13082.156810089997,32095.057488630002,53170.26914232001 2026-01-16,14:45:34.000,16,11146014,7365,0,1768574733,13081.692004699995,33014.51780931,53170.17132264001 2026-01-16,14:45:35.000,16,11145987,8125,0,1768574734,13081.227199309993,28406.353496580006,53169.940747680004 2026-01-16,14:45:36.000,16,11145953,8045,0,1768574735,13080.802811779991,31168.872297930007,53169.75908256 2026-01-16,14:45:37.000,16,11145931,8045,0,1768574736,13080.64787665,33471.54815286001,53169.66825000001 2026-01-16,14:45:38.000,16,11146130,7645,0,1768574737,13080.58051354999,27022.729112789995,53169.52850760001 2026-01-16,14:45:39.000,16,11146025,8165,0,1768574738,13080.52662307,29326.187421149996,53169.40972656001 2026-01-16,14:45:40.000,16,11145983,8085,0,1768574739,13080.573777239995,29327.139053699997,53169.15819024 2026-01-16,14:45:41.000,16,11146055,8165,0,1768574740,13080.40536949,25643.052241800004,53168.92062816 2026-01-16,14:45:43.000,16,11146098,7605,0,1768574742,13080.088762919993,28869.305109330002,53168.57127216001 2026-01-16,14:45:44.000,16,11146088,7605,0,1768574743,13079.785628969992,27949.083482610004,53168.4804396 2026-01-16,14:45:45.000,16,11145971,7885,0,1768574744,13079.42860454,27950.429866439998,53168.36864568 2026-01-16,14:45:46.000,16,11145979,7885,0,1768574745,13079.24672417,33939.47645139,53168.24287752 2026-01-16,14:45:47.000,16,11146051,8125,0,1768574746,13079.30061464999,31175.51962752,53168.10313512 2026-01-16,14:45:48.000,16,11145991,8205,0,1768574747,13079.522912879991,26107.857775740005,53168.061212399996 2026-01-16,14:45:49.000,16,11145970,7484,0,1768574748,13079.772156350002,25646.590905060002,53167.86557304 2026-01-16,14:45:50.000,16,11146016,7765,0,1768574749,13080.001190889998,28409.61724377,53167.71884352 2026-01-16,14:45:51.000,16,11146095,8245,0,1768574750,13080.236961739989,27487.273828920006,53167.60006248 2026-01-16,14:45:52.000,16,11146032,7765,0,1768574751,13080.088762919993,30710.981960520003,53167.41839736001 2026-01-16,14:45:54.000,16,11146058,7525,0,1768574753,13079.233251549995,26104.297965089994,53167.45333296 2026-01-16,14:45:55.000,16,11146085,8125,0,1768574754,13078.680874129997,28868.395771559997,53167.30660344 2026-01-16,14:45:56.000,16,11145937,8205,0,1768574755,13077.717581799989,26105.1932046,53167.20179664001 2026-01-16,14:45:57.000,16,11145990,7805,0,1768574756,13076.74755316,31172.826859859997,53167.04808 2026-01-16,14:45:58.000,16,11145954,8165,0,1768574757,13075.58217152999,35779.87741005,53167.01314440001 2026-01-16,14:45:59.000,16,11145993,8205,0,1768574758,13074.794023260001,27488.46513189,53166.8384664 2026-01-16,14:46:00.000,16,11145958,7725,0,1768574759,13074.174282739994,33016.2307479,53166.63583992 2026-01-16,14:46:01.000,16,11146009,8165,0,1768574760,13074.026083919998,28870.080513630004,53166.53103312001 2026-01-16,14:46:02.000,16,11145945,8165,0,1768574761,13073.823994619997,32554.60437159,53166.440200560006 2026-01-16,14:46:03.000,16,11146025,8005,0,1768574762,13073.763367829997,30250.19443068,53166.35635512 2026-01-16,14:46:05.000,16,11145993,7845,0,1768574764,13074.275327389994,32092.20259098,53166.1397544 2026-01-16,14:46:06.000,16,11146040,7605,0,1768574765,13074.48415299999,31171.52981994,53166.083857440004 2026-01-16,14:46:07.000,16,11146051,8045,0,1768574766,13074.908540529992,27947.920376160007,53165.94411504 2026-01-16,14:46:08.000,16,11146093,8005,0,1768574767,13075.265564959998,28870.024120589995,53165.8952052 2026-01-16,14:46:09.000,16,11145936,7484,0,1768574768,13075.74384296999,29791.704917220006,53165.77642416 2026-01-16,14:46:10.000,16,11146021,8325,0,1768574769,13076.195175740002,28409.63134203,53165.769437040006 2026-01-16,14:46:11.000,16,11146023,8045,0,1768574770,13076.63977219999,28870.031169719994,53165.580784800004 2026-01-16,14:46:12.000,16,11146059,8005,0,1768574771,13077.151731760001,26566.97466177,53165.65764312 2026-01-16,14:46:13.000,16,11145994,7484,0,1768574772,13077.481810949997,24264.30585597,53165.59475904001 2026-01-16,14:46:14.000,16,11146027,8125,0,1768574773,13077.448129399992,30253.648504380006,53165.52488784001 2026-01-16,14:46:16.000,16,11146066,7405,0,1768574775,13076.329901939993,32556.789601890006,53165.5109136 2026-01-16,14:46:17.000,16,11145974,7805,0,1768574776,13075.58217152999,27949.492332149995,53165.531874960005 2026-01-16,14:46:18.000,16,11145982,7845,0,1768574777,13075.036530420002,34858.40103819,53165.580784800004 2026-01-16,14:46:19.000,16,11146021,8165,0,1768574778,13074.800759569996,28869.044291519996,53165.67161736001 2026-01-16,14:46:20.000,16,11145979,8005,0,1768574779,13074.46394406999,30711.122943120004,53165.650656000005 2026-01-16,14:46:21.000,16,11145927,8165,0,1768574780,13073.682532109997,27025.612206959995,53165.70655296 2026-01-16,14:46:22.000,16,11146044,7525,0,1768574781,13072.779866569988,30249.827875920004,53165.70655296 2026-01-16,14:46:23.000,16,11145911,8085,0,1768574782,13072.02539984999,27946.947596219994,53165.601746160006 2026-01-16,14:46:24.000,16,11145953,8285,0,1768574783,13071.479758740003,31171.889325569995,53165.73450144 2026-01-16,14:46:25.000,16,11146024,7845,0,1768574784,13071.459549810002,30251.251800180005,53165.58777192 2026-01-16,14:46:27.000,16,11146061,7925,0,1768574786,13072.288115939991,33938.01023235,53165.601746160006 2026-01-16,14:46:28.000,16,11145979,7885,0,1768574787,13073.04258265999,33017.83794954,53165.62969464 2026-01-16,14:46:29.000,16,11146001,8165,0,1768574788,13073.790313069992,26569.596938129995,53165.59475904001 2026-01-16,14:46:30.000,16,11145884,7565,0,1768574789,13074.56498871999,32098.553857110004,53165.53886208 2026-01-16,14:46:31.000,16,11145928,7725,0,1768574790,13075.555226289995,24267.485013600002,53165.63668176 2026-01-16,14:46:32.000,16,11146056,7645,0,1768574791,13076.451155519993,36245.21162874,53165.72052720001 2026-01-16,14:46:33.000,16,11145979,7965,0,1768574792,13077.468338329993,30256.58094246,53165.937127920006 2026-01-16,14:46:34.000,16,11146083,7965,0,1768574793,13078.216068739996,29335.457027099998,53165.986037760005 2026-01-16,14:46:35.000,16,11145930,7605,0,1768574794,13078.633719960002,30717.791420099995,53166.0698832 2026-01-16,14:46:36.000,16,11145948,7965,0,1768574795,13078.903172359998,31639.239595439998,53166.16770288 2026-01-16,14:46:38.000,16,11145945,8165,0,1768574797,13079.28714203,28874.662448129995,53166.51705888 2026-01-16,14:46:39.000,16,11145941,8005,0,1768574798,13079.374714059995,29795.849805660007,53166.68474976 2026-01-16,14:46:40.000,16,11145961,7845,0,1768574799,13079.172624759995,31638.224520720003,53166.84545352001 2026-01-16,14:46:41.000,16,11145990,7925,0,1768574800,13078.754973540003,29334.886047570006,53166.992183040005 2026-01-16,14:46:42.000,16,11145951,8045,0,1768574801,13078.20933243,33021.0241563,53166.95724744 2026-01-16,14:46:43.000,16,11146008,7685,0,1768574802,13077.394238920002,29336.71882137,53167.14589968 2026-01-16,14:46:44.000,16,11146003,8165,0,1768574803,13076.78123470999,30719.80042215,53167.24371936 2026-01-16,14:46:45.000,16,11145943,8685,0,1768574804,13076.579145409989,29337.966517380002,53167.222757999996 2026-01-16,14:46:46.000,16,11145987,7965,0,1768574805,13076.478100759989,29798.80339113,53167.25070648001 2026-01-16,14:46:47.000,16,11146006,7645,0,1768574806,13076.63977219999,25191.86562702,53167.33455192 2026-01-16,14:46:49.000,16,11146018,7645,0,1768574808,13076.78797102,31641.551710080006,53167.39743600001 2026-01-16,14:46:50.000,16,11145914,8005,0,1768574809,13076.713871609994,29799.198142409994,53167.51621704001 2026-01-16,14:46:51.000,16,11145990,7085,0,1768574810,13076.491573379993,27496.670319209996,53167.572114 2026-01-16,14:46:52.000,16,11145992,7645,0,1768574811,13076.343374559998,30722.119585919994,53167.52320416 2026-01-16,14:46:53.000,16,11146063,8325,0,1768574812,13076.255802530002,30722.613025020008,53167.662946560005 2026-01-16,14:46:54.000,16,11146021,8085,0,1768574813,13076.626299579999,33025.84576122,53167.56512688001 2026-01-16,14:46:55.000,16,11146047,7925,0,1768574814,13077.219094859996,29339.637161189996,53167.62801096 2026-01-16,14:46:56.000,16,11145961,8285,0,1768574815,13078.02071574999,27035.199023759997,53167.64897232 2026-01-16,14:46:57.000,16,11146005,7925,0,1768574816,13078.856018189988,25651.927096469997,53167.70486928001 2026-01-16,14:46:58.000,16,11145991,8005,0,1768574817,13079.556594429996,35325.109837230004,53167.830637440005 2026-01-16,14:47:00.000,16,11145942,7245,0,1768574819,13080.25717066999,32561.350389,53168.12409648 2026-01-16,14:47:01.000,16,11146041,8485,0,1768574820,13080.284115909999,33483.559870380006,53168.17300632 2026-01-16,14:47:02.000,16,11145995,8085,0,1768574821,13080.183071259999,30259.527478799995,53168.263838880004 2026-01-16,14:47:03.000,16,11145975,7845,0,1768574822,13079.980981959998,29799.564697170004,53168.38960704 2026-01-16,14:47:04.000,16,11145987,7965,0,1768574823,13079.650902770001,27957.979484669995,53168.38960704 2026-01-16,14:47:05.000,16,11145981,7965,0,1768574824,13079.38145036999,29801.799271380005,53168.53633656 2026-01-16,14:47:06.000,16,11145982,8005,0,1768574825,13079.42860454,31184.415629580006,53168.74595016 2026-01-16,14:47:07.000,16,11145996,7445,0,1768574826,13079.832783140002,27038.152609230005,53168.969538 2026-01-16,14:47:08.000,16,11146002,7765,0,1768574827,13080.62766772,28880.766994710008,53169.172164480005 2026-01-16,14:47:09.000,16,11146088,7484,0,1768574828,13081.355189199989,23812.837275989994,53169.29793264 2026-01-16,14:47:11.000,16,11146073,8125,0,1768574830,13081.301298719998,27499.250300789994,53169.91978632 2026-01-16,14:47:12.000,16,11146084,7605,0,1768574831,13080.809548090001,30264.546459360005,53170.12241280001 2026-01-16,14:47:13.000,16,11145983,8085,0,1768574832,13080.203280189999,31187.087249849996,53170.49971728 2026-01-16,14:47:14.000,16,11145960,7605,0,1768574833,13079.684584319992,27502.274377559996,53170.75125360001 2026-01-16,14:47:15.000,16,11145887,7965,0,1768574834,13079.44207715999,32110.248363780003,53171.03772552001 2026-01-16,14:47:16.000,16,11146055,8245,0,1768574835,13079.617221219996,26581.86242433,53171.19842928 2026-01-16,14:47:17.000,16,11146055,8325,0,1768574836,13080.25717066999,27503.592564870007,53171.39406864001 2026-01-16,14:47:18.000,16,11145954,7484,0,1768574837,13081.159836209998,34414.89797511,53171.70150192 2026-01-16,14:47:19.000,16,11145949,7965,0,1768574838,13082.305008909992,28425.928930590002,53171.87617992001 2026-01-16,14:47:20.000,16,11146029,8085,0,1768574839,13083.308719100001,33494.627004480004,53172.08579352 2026-01-16,14:47:22.000,16,11146066,7405,0,1768574841,13085.100577559999,28425.886635810006,53172.42117528 2026-01-16,14:47:23.000,16,11145982,7685,0,1768574842,13085.841571659992,27503.366992709998,53172.76354416001 2026-01-16,14:47:24.000,16,11146083,8485,0,1768574843,13086.589302069995,37178.0370999,53173.0570032 2026-01-16,14:47:25.000,16,11146050,7645,0,1768574844,13087.289878309988,30727.540366889996,53173.25264256 2026-01-16,14:47:26.000,16,11146012,8165,0,1768574845,13087.8220468,29345.424496919994,53173.581037200005 2026-01-16,14:47:27.000,16,11146022,7765,0,1768574846,13087.79510155999,29345.706462119997,53173.85353488 2026-01-16,14:47:28.000,16,11146005,8165,0,1768574847,13087.182097349993,30728.033805989995,53174.084109840005 2026-01-16,14:47:29.000,16,11145965,8005,0,1768574848,13086.239013949998,28885.229093999995,53174.34263328001 2026-01-16,14:47:30.000,16,11146034,7645,0,1768574849,13085.410447819995,27042.015532470003,53174.48237568001 2026-01-16,14:47:31.000,16,11146090,7805,0,1768574850,13084.777234679997,31648.889854409994,53174.657053680006 2026-01-16,14:47:33.000,16,11146037,7885,0,1768574852,13084.554936449997,34873.817485499996,53175.090255120005 2026-01-16,14:47:34.000,16,11146057,8205,0,1768574853,13084.662717409992,28423.496980740005,53175.257946000005 2026-01-16,14:47:35.000,16,11146002,7484,0,1768574854,13084.878279329998,26119.524085890007,53175.28589448 2026-01-16,14:47:36.000,16,11146073,8205,0,1768574855,13085.248776379995,30265.491042780006,53175.5024952 2026-01-16,14:47:37.000,16,11146055,8165,0,1768574856,13085.632746049996,25657.918856970005,53175.64922472 2026-01-16,14:47:38.000,16,11146001,7885,0,1768574857,13086.33332228999,27500.526193319994,53175.64922472 2026-01-16,14:47:39.000,16,11146002,7645,0,1768574858,13086.959799119992,27500.103245520004,53175.80294136001 2026-01-16,14:47:40.000,16,11145997,8005,0,1768574859,13087.788365249995,29803.216146510007,53175.928709520005 2026-01-16,14:47:41.000,16,11146020,7685,0,1768574860,13088.610195069989,30724.382356650007,53176.03351632 2026-01-16,14:47:42.000,16,11146064,7845,0,1768574861,13089.371398099996,30263.48908986,53176.096400400005 2026-01-16,14:47:44.000,16,11145964,7605,0,1768574863,13090.36163567,29802.96237783,53176.23614280001 2026-01-16,14:47:45.000,16,11146001,8285,0,1768574864,13090.503098180001,27038.963259180004,53176.361910960004 2026-01-16,14:47:46.000,16,11146026,7325,0,1768574865,13090.415526149991,33028.475086709994,53176.4457564 2026-01-16,14:47:47.000,16,11145963,8085,0,1768574866,13090.05176540999,22431.976151159994,53176.53658896 2026-01-16,14:47:48.000,16,11146013,8125,0,1768574867,13089.728422529988,28881.95124855,53176.73921544001 2026-01-16,14:47:49.000,16,11145908,7725,0,1768574868,13089.270353449996,29342.506157099997,53176.78812528001 2026-01-16,14:47:50.000,16,11145975,8165,0,1768574869,13088.77186650999,29803.039918259994,53176.78812528001 2026-01-16,14:47:51.000,16,11146025,8205,0,1768574870,13088.152125989996,30263.580728550005,53176.83703512001 2026-01-16,14:47:52.000,16,11146087,7965,0,1768574871,13087.518912849999,27498.84850038,53176.90690632001 2026-01-16,14:47:53.000,16,11146052,7805,0,1768574872,13087.107997940002,29801.799271380005,53176.91389344 2026-01-16,14:47:55.000,16,11145957,7965,0,1768574874,13087.235987829998,30721.534508130004,53176.983764640005 2026-01-16,14:47:56.000,16,11145992,7565,0,1768574875,13087.525649159994,32103.290872469996,53177.06761008 2026-01-16,14:47:57.000,16,11145933,8365,0,1768574876,13087.83551941999,27035.368202879996,53177.00472600001 2026-01-16,14:47:58.000,16,11146060,7725,0,1768574877,13087.87593727999,27495.958357080002,53176.983764640005 2026-01-16,14:47:59.000,16,11146081,8125,0,1768574878,13087.478494989999,29339.087329050002,53177.032674480004 2026-01-16,14:48:00.000,16,11145986,7645,0,1768574879,13086.831809229996,25653.301676820003,53177.053635840006 2026-01-16,14:48:01.000,16,11146043,8245,0,1768574880,13086.191859779989,28877.573738820007,53176.99075176 2026-01-16,14:48:02.000,16,11146061,8085,0,1768574881,13085.679900219991,32101.451049540003,53177.08857144 2026-01-16,14:48:03.000,16,11146081,8125,0,1768574882,13085.080368629999,28875.691621110003,53177.08158432 2026-01-16,14:48:04.000,16,11145962,7685,0,1768574883,13084.460628109991,29796.159967379994,53176.983764640005 2026-01-16,14:48:06.000,16,11146027,8485,0,1768574885,13082.911276809995,32098.187302349994,53176.767163920005 2026-01-16,14:48:07.000,16,11146092,7605,0,1768574886,13082.109655920001,30715.549796759995,53176.67633136 2026-01-16,14:48:08.000,16,11145932,7845,0,1768574887,13081.287826099993,29332.686719010002,53176.53658896 2026-01-16,14:48:09.000,16,11146011,8245,0,1768574888,13080.60072247999,28871.039195310004,53176.35492384001 2026-01-16,14:48:10.000,16,11145968,7484,0,1768574889,13080.196543879989,29330.917387380003,53176.08242616 2026-01-16,14:48:11.000,16,11145964,7885,0,1768574890,13079.765420039992,34397.648753999994,53175.82390272001 2026-01-16,14:48:12.000,16,11145985,8285,0,1768574891,13079.334296199995,27487.386614999996,53175.55140504 2026-01-16,14:48:13.000,16,11146034,7565,0,1768574892,13079.32082357999,29329.105760970007,53175.39070128 2026-01-16,14:48:14.000,16,11146036,7685,0,1768574893,13079.745211109992,27946.059405840002,53175.13217784001 2026-01-16,14:48:15.000,16,11146035,8125,0,1768574894,13080.492941519995,32552.292256949993,53174.93653848 2026-01-16,14:48:17.000,16,11145976,7525,0,1768574896,13081.267617169993,30710.770486620007,53174.4544272 2026-01-16,14:48:18.000,16,11146045,8285,0,1768574897,13081.308035029993,29789.759357339994,53174.30769768 2026-01-16,14:48:19.000,16,11145970,7605,0,1768574898,13081.429288609994,31171.67785167,53174.18891664 2026-01-16,14:48:20.000,16,11145959,8125,0,1768574899,13081.483179089999,32093.14012527,53174.04218712 2026-01-16,14:48:21.000,16,11145935,7605,0,1768574900,13081.395607059989,33015.09583797,53174.014238640004 2026-01-16,14:48:22.000,16,11146030,7484,0,1768574901,13081.119418349997,33936.403030710004,53173.97231592 2026-01-16,14:48:23.000,16,11146051,8205,0,1768574902,13080.755657609996,34396.92974274,53173.90244472 2026-01-16,14:48:24.000,16,11145953,8085,0,1768574903,13080.36495163,34857.082850880004,53173.80462504 2026-01-16,14:48:25.000,16,11145948,7805,0,1768574904,13079.920355169997,27486.646456350005,53173.72077960001 2026-01-16,14:48:26.000,16,11146040,7805,0,1768574905,13079.603748599991,32092.555047479997,53173.62295992001 2026-01-16,14:48:28.000,16,11145985,8005,0,1768574907,13079.987718269993,31631.126046809994,53173.39238496 2026-01-16,14:48:29.000,16,11145970,7845,0,1768574908,13080.43905103999,30709.73426451,53173.3714236 2026-01-16,14:48:30.000,16,11145986,7645,0,1768574909,13080.809548090001,26563.873044570006,53173.23866832001 2026-01-16,14:48:31.000,16,11145987,8325,0,1768574910,13080.7489213,33473.45846709001,53173.175784240004 2026-01-16,14:48:32.000,16,11146063,8045,0,1768574911,13080.816284399996,26563.880093700005,53173.03604184 2026-01-16,14:48:33.000,16,11146037,8045,0,1768574912,13080.72871237,24721.723901670004,53172.81944112 2026-01-16,14:48:34.000,16,11146032,7525,0,1768574913,13080.412105799995,30250.434101100007,53172.72162144 2026-01-16,14:48:35.000,16,11145973,7965,0,1768574914,13079.980981959998,27487.598088900006,53172.51200784 2026-01-16,14:48:36.000,16,11146017,8205,0,1768574915,13079.374714059995,28870.010022329996,53172.42117528 2026-01-16,14:48:37.000,16,11145923,8245,0,1768574916,13079.16588845,34858.49267688001,53172.18361320001 2026-01-16,14:48:39.000,16,11146042,7365,0,1768574918,13079.455549779996,31633.029311909995,53171.855218560006 2026-01-16,14:48:40.000,16,11145910,7765,0,1768574919,13079.859728379997,29790.33033687,53171.60368224 2026-01-16,14:48:41.000,16,11146008,7805,0,1768574920,13080.51988675999,23801.89702623,53171.54079816001 2026-01-16,14:48:42.000,16,11145975,8045,0,1768574921,13081.180045139998,32093.499630899998,53171.43599136 2026-01-16,14:48:43.000,16,11146026,7845,0,1768574922,13081.88062137999,31172.389813800008,53171.240352 2026-01-16,14:48:44.000,16,11145941,8205,0,1768574923,13082.749605369994,30711.97588785,53171.1704808 2026-01-16,14:48:45.000,16,11145984,6925,0,1768574924,13083.328928030001,30251.62540407,53171.114583840004 2026-01-16,14:48:46.000,16,11145978,7685,0,1768574925,13083.813942349989,27948.30807831,53171.1704808 2026-01-16,14:48:47.000,16,11146071,8125,0,1768574926,13084.02276796,28409.13790293,53171.114583840004 2026-01-16,14:48:48.000,16,11146038,7685,0,1768574927,13084.460628109991,28869.97477668,53171.303236080006 2026-01-16,14:48:50.000,16,11145916,7525,0,1768574929,13084.938906119998,27949.344300419994,53171.26830048 2026-01-16,14:48:51.000,16,11145922,7325,0,1768574930,13084.945642429993,25646.506315499995,53171.42900424 2026-01-16,14:48:52.000,16,11145937,8005,0,1768574931,13084.709871580002,27028.960543709996,53171.6945148 2026-01-16,14:48:53.000,16,11145926,7805,0,1768574932,13084.373056079996,33018.14106213,53171.617656480004 2026-01-16,14:48:54.000,16,11146060,7845,0,1768574933,13084.231593569995,29332.87704552,53171.77137312 2026-01-16,14:48:55.000,16,11146078,7765,0,1768574934,13084.28548405,28411.351329750003,53171.855218560006 2026-01-16,14:48:56.000,16,11145956,7845,0,1768574935,13084.763762059993,33478.83695328,53172.08579352 2026-01-16,14:48:57.000,16,11146005,8285,0,1768574936,13085.40371151,30715.119799830005,53172.2185488 2026-01-16,14:48:58.000,16,11145989,8245,0,1768574937,13085.922407379992,31637.350428599995,53172.31636848 2026-01-16,14:48:59.000,16,11145962,7605,0,1768574938,13086.589302069995,30256.172092919995,53172.48405936 2026-01-16,14:49:01.000,16,11145959,8165,0,1768574940,13087.566067019994,25189.715642370007,53172.742582800005 2026-01-16,14:49:02.000,16,11146009,7965,0,1768574941,13087.889409899995,27032.696582610006,53172.910273680005 2026-01-16,14:49:03.000,16,11146051,8325,0,1768574942,13088.212752779997,33021.785462340005,53173.07097744001 2026-01-16,14:49:04.000,16,11146090,7685,0,1768574943,13088.428314700002,27493.646242439994,53173.25264256 2026-01-16,14:49:05.000,16,11146043,8445,0,1768574944,13088.401369459993,27954.645246180007,53173.42732056 2026-01-16,14:49:06.000,16,11146038,7885,0,1768574945,13088.340742669992,30258.463060170005,53173.6159728 2026-01-16,14:49:07.000,16,11146000,7484,0,1768574946,13088.078026579991,28415.594906009996,53173.72776672 2026-01-16,14:49:08.000,16,11146026,7765,0,1768574947,13087.997190859991,25651.377264330004,53173.83956064001 2026-01-16,14:49:09.000,16,11146029,8565,0,1768574948,13087.889409899995,31179.460091190005,53174.07712272001 2026-01-16,14:49:10.000,16,11146045,7965,0,1768574949,13087.451549749989,32561.688747239998,53174.26577496 2026-01-16,14:49:12.000,16,11145844,7484,0,1768574951,13086.953062809996,27494.957380620006,53174.72692488001 2026-01-16,14:49:13.000,16,11145994,7645,0,1768574952,13086.427630629994,31180.862868059994,53174.88064152 2026-01-16,14:49:14.000,16,11146063,8125,0,1768574953,13086.158178229998,27495.19705104,53175.10422936 2026-01-16,14:49:15.000,16,11145959,7525,0,1768574954,13086.003243099993,23809.284514469997,53175.31384296 2026-01-16,14:49:16.000,16,11145984,7765,0,1768574955,13086.063869889993,22887.638963489997,53175.39070128 2026-01-16,14:49:17.000,16,11146023,8285,0,1768574956,13086.292904429989,26112.326924160006,53175.474546720005 2026-01-16,14:49:18.000,16,11145982,8005,0,1768574957,13086.62298362,27955.427699609994,53175.5024952 2026-01-16,14:49:19.000,16,11146009,8085,0,1768574958,13087.101261629992,30719.391572609995,53175.66319896001 2026-01-16,14:49:20.000,16,11146075,8245,0,1768574959,13087.579539639999,29797.69667772,53175.79595424 2026-01-16,14:49:21.000,16,11145984,7165,0,1768574960,13088.017399789991,27033.464937779994,53175.75403152001 2026-01-16,14:49:23.000,16,11145931,8165,0,1768574962,13088.098235509991,30258.385519739997,53175.86582544 2026-01-16,14:49:24.000,16,11145958,7765,0,1768574963,13087.646902739994,32561.893172009994,53175.956658 2026-01-16,14:49:25.000,16,11146018,7565,0,1768574964,13087.114734249997,28876.333091940003,53176.07543904 2026-01-16,14:49:26.000,16,11146079,8205,0,1768574965,13086.58256576,30718.764200039994,53175.96364512 2026-01-16,14:49:27.000,16,11146114,7805,0,1768574966,13086.252486569989,30718.51748049,53175.91473528 2026-01-16,14:49:28.000,16,11146073,8245,0,1768574967,13086.164914539993,29336.54964225,53175.99159360001 2026-01-16,14:49:29.000,16,11146072,7685,0,1768574968,13085.942616309992,33944.009041979996,53175.86582544 2026-01-16,14:49:30.000,16,11145994,7885,0,1768574969,13085.969561550002,33483.722000370006,53175.83787696 2026-01-16,14:49:31.000,16,11146034,7725,0,1768574970,13086.137969299998,28876.981611900002,53175.83088984001 2026-01-16,14:49:32.000,16,11146010,7645,0,1768574971,13086.33332228999,32562.689723699994,53175.67018608 2026-01-16,14:49:34.000,16,11146013,7965,0,1768574973,13085.929143690002,25652.984465970003,53175.73307016001 2026-01-16,14:49:35.000,16,11145815,8085,0,1768574974,13085.599064499991,27956.365233899996,53175.63525048001 2026-01-16,14:49:36.000,16,11146088,7805,0,1768574975,13085.22183114,28416.715717679996,53175.69813456 2026-01-16,14:49:37.000,16,11145960,7685,0,1768574976,13085.147731729994,32101.711867349994,53175.62127624 2026-01-16,14:49:38.000,16,11145908,7484,0,1768574977,13085.20162221,30258.49830582,53175.5723664 2026-01-16,14:49:39.000,16,11146043,8125,0,1768574978,13085.268985309995,37628.92060209,53175.46057248 2026-01-16,14:49:40.000,16,11146052,7765,0,1768574979,13085.45760198999,28875.219329400003,53175.29986872001 2026-01-16,14:49:41.000,16,11145970,7805,0,1768574980,13085.700109149991,33020.932517609996,53175.1182036 2026-01-16,14:49:42.000,16,11145971,8045,0,1768574981,13085.855044279997,24267.703536629997,53175.06929376 2026-01-16,14:49:43.000,16,11146016,7525,0,1768574982,13085.989770480002,27031.392493559993,53175.06230664001 2026-01-16,14:49:45.000,16,11146060,8045,0,1768574984,13085.167940659994,33480.97988879999,53174.90859 2026-01-16,14:49:46.000,16,11146005,8165,0,1768574985,13084.32590191,28874.028026429994,53174.705963520006 2026-01-16,14:49:47.000,16,11145984,7645,0,1768574986,13083.712897699988,25188.214177679998,53174.71295064 2026-01-16,14:49:48.000,16,11145976,7525,0,1768574987,13083.281773859992,31176.30208095,53174.54525976 2026-01-16,14:49:49.000,16,11145944,7565,0,1768574988,13082.91801311999,27951.127730310007,53174.37756888 2026-01-16,14:49:50.000,16,11146050,7965,0,1768574989,13082.534043449989,28871.532634410003,53174.26577496 2026-01-16,14:49:51.000,16,11146033,8445,0,1768574990,13082.089446990001,28870.834770539994,53174.16096816 2026-01-16,14:49:52.000,16,11146002,7645,0,1768574991,13081.72568625,31173.482428949996,53173.916418960005 2026-01-16,14:49:53.000,16,11145853,8125,0,1768574992,13081.382134439998,27948.272832660004,53173.80462504 2026-01-16,14:49:54.000,16,11145970,7845,0,1768574993,13081.254144549988,28408.616267310004,53173.72077960001 2026-01-16,14:49:56.000,16,11145993,8205,0,1768574995,13080.964483219992,26105.172057210002,53173.37841072 2026-01-16,14:49:57.000,16,11146101,7885,0,1768574996,13080.816284399996,27487.35136935,53173.09892592001 2026-01-16,14:49:58.000,16,11145970,7645,0,1768574997,13080.68829451,28869.728057130007,53173.01508048 2026-01-16,14:49:59.000,16,11146057,8205,0,1768574998,13080.331270079994,32095.142078189994,53172.7775184 2026-01-16,14:50:00.000,16,11146114,7725,0,1768574999,13080.028136129993,27949.823641259994,53172.66572448001 2026-01-16,14:50:01.000,16,11145983,8205,0,1768575000,13079.994454580003,29332.08049383,53172.505020720004 2026-01-16,14:50:02.000,16,11146005,7965,0,1768575001,13079.852992070002,28871.9062383,53172.22553592 2026-01-16,14:50:03.000,16,11146064,7845,0,1768575002,13079.947300409993,31175.51962752,53172.239510160005 2026-01-16,14:50:04.000,16,11146033,8125,0,1768575003,13079.852992070002,26108.2243305,53172.11374200001 2026-01-16,14:50:05.000,16,11146008,7885,0,1768575004,13079.704793249992,23804.554548240005,53171.855218560006 2026-01-16,14:50:07.000,16,11145976,7685,0,1768575006,13078.984008079999,33477.638601180006,53171.65259208 2026-01-16,14:50:08.000,16,11146038,7725,0,1768575007,13078.539411619997,33015.864193140005,53171.56175952001 2026-01-16,14:50:09.000,16,11146047,8045,0,1768575008,13078.1891235,30711.609333090004,53171.449965600004 2026-01-16,14:50:10.000,16,11145991,7845,0,1768575009,13078.08807885,25182.997821480007,53171.31721032 2026-01-16,14:50:11.000,16,11145865,8085,0,1768575010,13077.93988002999,32092.34357358,53171.26830048 2026-01-16,14:50:12.000,16,11146063,8125,0,1768575011,13077.90619848,29328.288061889994,53171.0307384 2026-01-16,14:50:13.000,16,11146045,8165,0,1768575012,13077.96682527,30249.658696800005,53170.93291872 2026-01-16,14:50:14.000,16,11146016,7645,0,1768575013,13078.16217825999,32552.764548659994,53170.75824072 2026-01-16,14:50:15.000,16,11146099,7765,0,1768575014,13078.438366969996,28867.817742900006,53170.52067864 2026-01-16,14:50:16.000,16,11146106,8045,0,1768575015,13078.566356859992,31171.33949343,53170.33901352001 2026-01-16,14:50:18.000,16,11146002,7805,0,1768575017,13078.849281879993,23340.89802249,53170.04555448 2026-01-16,14:50:19.000,16,11146128,7645,0,1768575018,13078.741500919998,28408.136926470004,53169.961709040006 2026-01-16,14:50:20.000,16,11145959,8285,0,1768575019,13078.694346750002,26565.311067090006,53169.8778636 2026-01-16,14:50:21.000,16,11145910,6965,0,1768575020,13078.485521139992,31632.16931805,53169.78703104001 2026-01-16,14:50:22.000,16,11146050,7525,0,1768575021,13078.1891235,29789.103788249995,53169.66825000001 2026-01-16,14:50:23.000,16,11146132,7925,0,1768575022,13078.10828778,26103.233546460004,53169.52152048 2026-01-16,14:50:24.000,16,11145969,8005,0,1768575023,13077.98029788999,28866.562997760004,53169.44466216 2026-01-16,14:50:25.000,16,11145968,7484,0,1768575024,13077.811890139994,27944.762365920004,53169.19312584001 2026-01-16,14:50:26.000,16,11146009,8285,0,1768575025,13077.522228809998,31168.519841429996,53169.221074320005 2026-01-16,14:50:27.000,16,11146084,7885,0,1768575026,13077.367293679992,30707.267069010006,53168.899666799996 2026-01-16,14:50:29.000,16,11145891,8285,0,1768575028,13077.158468069996,29324.361696480002,53168.50838808 2026-01-16,14:50:30.000,16,11146097,7965,0,1768575029,13076.774498399995,33930.319631520004,53168.24287752 2026-01-16,14:50:31.000,16,11146021,8085,0,1768575030,13076.168230499992,34390.71945921,53168.04025104001 2026-01-16,14:50:32.000,16,11145997,8085,0,1768575031,13075.68321617999,24716.690822849996,53167.76775336 2026-01-16,14:50:33.000,16,11145991,8445,0,1768575032,13075.56869891,31624.443471570004,53167.62102384 2026-01-16,14:50:34.000,16,11145975,8125,0,1768575033,13075.70342510999,32544.559361339998,53167.35551328 2026-01-16,14:50:35.000,16,11146020,7565,0,1768575034,13076.100867399997,33004.43050428,53167.13192544001 2026-01-16,14:50:36.000,16,11145975,8285,0,1768575035,13076.430946589993,31622.371027350004,53167.02711864 2026-01-16,14:50:37.000,16,11146052,7605,0,1768575036,13076.734080539994,31622.378076480003,53166.873402000005 2026-01-16,14:50:38.000,16,11146009,8245,0,1768575037,13076.88901567,34846.73472804,53166.67776264001 2026-01-16,14:50:40.000,16,11145978,7484,0,1768575039,13076.86880674,30240.635810399996,53166.419239200004 2026-01-16,14:50:41.000,16,11145845,8285,0,1768575040,13077.05068711,32543.135437079996,53166.39129072001 2026-01-16,14:50:42.000,16,11145903,8085,0,1768575041,13077.09110497,29318.250100770005,53166.11879304 2026-01-16,14:50:43.000,16,11145879,8005,0,1768575042,13077.13152283,32081.262341220005,53166.17469000001 2026-01-16,14:50:44.000,16,11145783,7845,0,1768575043,13076.76102577999,27475.226865749995,53166.104818800006 2026-01-16,14:50:45.000,16,11146009,8125,0,1768575044,13076.134548950002,24711.312336660005,53165.97206352 2026-01-16,14:50:46.000,16,11145994,7645,0,1768575045,13075.474390569994,31618.952199299994,53165.72052720001 2026-01-16,14:50:47.000,16,11146025,8325,0,1768575046,13075.056739350002,27012.169516049995,53165.67161736001 2026-01-16,14:50:48.000,16,11145971,8325,0,1768575047,13074.948958389992,32537.912031750006,53165.601746160006 2026-01-16,14:50:49.000,16,11146052,7484,0,1768575048,13075.009585179992,28392.149499630003,53165.40610680001 2026-01-16,14:50:51.000,16,11146034,7885,0,1768575050,13074.922013149997,32536.896957029996,53165.098673520006 2026-01-16,14:50:52.000,16,11145961,7965,0,1768575051,13074.58519764999,26088.670043880004,53164.930982640006 2026-01-16,14:50:53.000,16,11146053,8045,0,1768575052,13074.100183329989,26088.07086783,53164.763291760006 2026-01-16,14:50:54.000,16,11146092,7685,0,1768575053,13073.655586870002,35298.520518870006,53164.66547208001 2026-01-16,14:50:55.000,16,11145991,8205,0,1768575054,13073.096473139994,32534.408614140004,53164.4628456 2026-01-16,14:50:56.000,16,11145993,8245,0,1768575055,13072.483468929997,25625.82416808,53164.31611608 2026-01-16,14:50:57.000,16,11145913,8005,0,1768575056,13071.83004686,29309.734751730008,53164.078554 2026-01-16,14:50:58.000,16,11145986,7605,0,1768575057,13071.297878370002,33454.35532479,53163.854966160005 2026-01-16,14:50:59.000,16,11146028,7765,0,1768575058,13070.9139087,32993.631237120004,53163.77112072 2026-01-16,14:51:00.000,16,11145826,7765,0,1768575059,13070.428894379998,30230.308834950003,53163.4497132 2026-01-16,14:51:02.000,16,11145872,7484,0,1768575061,13069.40497525999,28387.412484269997,53162.93266632 2026-01-16,14:51:03.000,16,11146037,8205,0,1768575062,13068.960378800002,31610.598980249997,53162.751001200006 2026-01-16,14:51:04.000,16,11145950,7605,0,1768575063,13068.663981159996,31149.226372620004,53162.35972248001 2026-01-16,14:51:05.000,16,11145961,8165,0,1768575064,13068.401265069995,29766.97656918,53162.12216040001 2026-01-16,14:51:06.000,16,11146014,7805,0,1768575065,13068.28674779999,29306.174941079997,53161.8776112 2026-01-16,14:51:07.000,16,11145928,7685,0,1768575066,13068.111603739999,25621.827311369998,53161.626074880005 2026-01-16,14:51:08.000,16,11145976,7685,0,1768575067,13067.848887649998,28846.035931200007,53161.34659008 2026-01-16,14:51:09.000,16,11146042,7685,0,1768575068,13067.31671916,34372.976799,53161.004221200004 2026-01-16,14:51:10.000,16,11145953,8125,0,1768575069,13066.838441149994,22399.550153160002,53160.78063336001 2026-01-16,14:51:11.000,16,11146020,7765,0,1768575070,13066.481416720002,31609.9293129,53160.50813568 2026-01-16,14:51:13.000,16,11145979,8045,0,1768575072,13066.717187569993,28386.651178230008,53159.97012744001 2026-01-16,14:51:14.000,16,11146018,7484,0,1768575073,13067.35713702,28387.116420809994,53159.77448808001 2026-01-16,14:51:15.000,16,11145993,8165,0,1768575074,13067.808469789998,32532.723872069997,53159.515964640006 2026-01-16,14:51:16.000,16,11145951,8165,0,1768575075,13068.158757909994,28849.186892309997,53159.40417072 2026-01-16,14:51:17.000,16,11146075,7965,0,1768575076,13068.131812669999,32073.762066900003,53159.23647984 2026-01-16,14:51:18.000,16,11145964,7445,0,1768575077,13067.673743589992,30232.381279170004,53159.1176988 2026-01-16,14:51:19.000,16,11146080,7645,0,1768575078,13067.363873329996,31614.179938290006,53158.90109808 2026-01-16,14:51:20.000,16,11145996,7725,0,1768575079,13067.16852033999,28390.055908020004,53158.943020800005 2026-01-16,14:51:21.000,16,11146028,7125,0,1768575080,13067.29651023,32534.965495409997,53158.78930416 2026-01-16,14:51:22.000,16,11145959,8165,0,1768575081,13067.404291189996,30692.61897687,53158.78231704 2026-01-16,14:51:24.000,16,11145928,7445,0,1768575083,13067.633325729992,29772.319809720007,53158.726420080005 2026-01-16,14:51:25.000,16,11146055,8005,0,1768575084,13067.700688830002,25167.003345510006,53158.68449736 2026-01-16,14:51:26.000,16,11145969,8125,0,1768575085,13067.997086469994,32075.608938959995,53158.56571632 2026-01-16,14:51:27.000,16,11146037,8045,0,1768575086,13068.42821030999,29312.427519389996,53158.663536 2026-01-16,14:51:28.000,16,11146091,8325,0,1768575087,13068.919960940002,28852.309656900004,53158.64956176001 2026-01-16,14:51:29.000,16,11145938,7325,0,1768575088,13069.36455739999,25629.355782209997,53158.75436856 2026-01-16,14:51:30.000,16,11146028,7645,0,1768575089,13069.65421873,27933.018515339994,53158.76834280001 2026-01-16,14:51:31.000,16,11146092,7925,0,1768575090,13069.69463659,29315.465694419996,53158.845201120006 2026-01-16,14:51:32.000,16,11145991,8245,0,1768575091,13069.600328249995,27473.59146759,53158.95699504 2026-01-16,14:51:33.000,16,11146001,8365,0,1768575092,13069.519492529995,31619.35399971,53159.03385336001 2026-01-16,14:51:35.000,16,11145969,7845,0,1768575094,13068.879543080002,33462.0177291,53159.13866016 2026-01-16,14:51:36.000,16,11146117,8045,0,1768575095,13068.48883709999,29316.649948260005,53159.09673744 2026-01-16,14:51:37.000,16,11146019,8045,0,1768575096,13068.158757909994,28395.173576400004,53159.25045408001 2026-01-16,14:51:38.000,16,11145996,7645,0,1768575097,13068.077922189994,31619.19186972,53159.23647984 2026-01-16,14:51:39.000,16,11145941,8165,0,1768575098,13068.017295399994,29316.2129022,53159.2923768 2026-01-16,14:51:40.000,16,11145984,7605,0,1768575099,13068.010559089998,30698.018610450003,53159.32032528001 2026-01-16,14:51:41.000,16,11146029,8325,0,1768575100,13067.896041819993,28395.07488858,53159.33429952 2026-01-16,14:51:42.000,16,11145979,8205,0,1768575101,13067.862360269988,32540.259392039996,53159.39019648001 2026-01-16,14:51:43.000,16,11145925,8045,0,1768575102,13067.801733480002,29316.142410900007,53159.36923512001 2026-01-16,14:51:44.000,16,11146114,7645,0,1768575103,13067.727634069997,28855.361930190003,53159.48801616001 2026-01-16,14:51:46.000,16,11146085,8045,0,1768575105,13067.781524550002,27933.032613600008,53159.59981008 2026-01-16,14:51:47.000,16,11145929,8125,0,1768575106,13067.909514439998,28853.994398969997,53159.57884872 2026-01-16,14:51:48.000,16,11146006,7605,0,1768575107,13067.808469789998,29315.000451839995,53159.62077144 2026-01-16,14:51:49.000,16,11146046,7725,0,1768575108,13067.660270970002,33460.530362670004,53159.59282296 2026-01-16,14:51:50.000,16,11146026,7605,0,1768575109,13067.673743589992,31618.430563679998,53159.59282296 2026-01-16,14:51:51.000,16,11146027,8405,0,1768575110,13067.815206099993,26552.58033831,53159.71859112 2026-01-16,14:51:52.000,16,11146036,7765,0,1768575111,13067.714161449992,36686.02897329,53159.57884872 2026-01-16,14:51:53.000,16,11146043,8325,0,1768575112,13067.411027499991,33922.87575024,53159.543913120004 2026-01-16,14:51:54.000,16,11146062,7645,0,1768575113,13067.22914712999,27474.987195330003,53159.5019904 2026-01-16,14:51:55.000,16,11145994,7725,0,1768575114,13067.18872926999,28396.097012430007,53159.43910632001 2026-01-16,14:51:57.000,16,11145946,7525,0,1768575116,13067.754579309993,29777.99435937,53159.35526088 2026-01-16,14:51:58.000,16,11146002,7725,0,1768575117,13068.199175769994,27475.149325320002,53159.30635104 2026-01-16,14:51:59.000,16,11146042,7685,0,1768575118,13068.812179979992,30238.866478769996,53159.397183600006 2026-01-16,14:52:00.000,16,11145982,7845,0,1768575119,13069.36455739999,31160.30760498,53159.38320936 2026-01-16,14:52:01.000,16,11146054,7645,0,1768575120,13069.81589017,34845.16277205,53159.41814496001 2026-01-16,14:52:02.000,16,11146122,7525,0,1768575121,13069.964088989997,28397.260118880004,53159.48801616001 2026-01-16,14:52:03.000,16,11145928,7965,0,1768575122,13069.950616369992,31160.95612494,53159.52993888 2026-01-16,14:52:04.000,16,11145991,8165,0,1768575123,13069.910198509991,28397.394052350006,53159.59282296 2026-01-16,14:52:05.000,16,11146101,7965,0,1768575124,13069.6340098,32081.924959440003,53159.62775856 2026-01-16,14:52:06.000,16,11146023,8205,0,1768575125,13069.52622883999,28857.1735566,53159.711604000004 2026-01-16,14:52:08.000,16,11146139,7965,0,1768575127,13069.263512749989,31619.882684459997,53159.60679720001 2026-01-16,14:52:09.000,16,11145964,7645,0,1768575128,13068.893015699992,27014.079830279996,53159.64871992 2026-01-16,14:52:10.000,16,11146068,7765,0,1768575129,13068.461891859995,33922.91804502001,53159.67666840001 2026-01-16,14:52:11.000,16,11146126,7805,0,1768575130,13068.12507635999,29317.256173439993,53159.72557824001 2026-01-16,14:52:12.000,16,11146089,8245,0,1768575131,13067.741106690002,29778.353864999997,53159.65570704001 2026-01-16,14:52:13.000,16,11146013,8085,0,1768575132,13067.498599530001,32081.607748590002,53159.5019904 2026-01-16,14:52:14.000,16,11146082,7805,0,1768575133,13067.411027499991,32542.550359290006,53159.41814496001 2026-01-16,14:52:15.000,16,11145996,7685,0,1768575134,13067.323455469996,26554.906551210006,53159.31333816 2026-01-16,14:52:16.000,16,11146021,8405,0,1768575135,13067.2763013,28397.105038020003,53159.31333816 2026-01-16,14:52:17.000,16,11146079,8125,0,1768575136,13067.35713702,34844.80326642,53159.21551848 2026-01-16,14:52:19.000,16,11146017,8165,0,1768575138,13067.963404919989,30238.598611830006,53159.02686624 2026-01-16,14:52:20.000,16,11146067,7845,0,1768575139,13068.037504329994,29317.50289299,53158.85218824 2026-01-16,14:52:21.000,16,11145983,8205,0,1768575140,13067.869096579998,29778.036654149997,53158.74039432 2026-01-16,14:52:22.000,16,11146090,7565,0,1768575141,13067.437972740001,29317.36191039,53158.558729200005 2026-01-16,14:52:23.000,16,11146065,8165,0,1768575142,13067.19546558,29316.762734339994,53158.61462616 2026-01-16,14:52:24.000,16,11146072,7925,0,1768575143,13066.899067939994,34382.429682329996,53158.51680648 2026-01-16,14:52:25.000,16,11146017,8085,0,1768575144,13066.595933989993,27934.047688320003,53158.42597392 2026-01-16,14:52:26.000,16,11146063,8325,0,1768575145,13066.15807384,25170.182503140008,53158.4189868 2026-01-16,14:52:27.000,16,11146112,7685,0,1768575146,13065.625905349989,29775.209953020007,53158.30719288 2026-01-16,14:52:28.000,16,11145980,7845,0,1768575147,13065.012901139991,30695.720594069993,53158.2792444 2026-01-16,14:52:30.000,16,11146125,7805,0,1768575149,13063.928355229997,28391.888681819997,53158.12552776001 2026-01-16,14:52:31.000,16,11146112,7725,0,1768575150,13063.6386939,31154.287647959995,53158.174437600006 2026-01-16,14:52:32.000,16,11146097,8285,0,1768575151,13063.443340909995,29772.129483209996,53158.104566400005 2026-01-16,14:52:33.000,16,11145981,8245,0,1768575152,13063.423131979995,26087.344807440008,53157.97181112 2026-01-16,14:52:34.000,16,11146046,7925,0,1768575153,13063.47028614999,28390.43656104,53157.83206872001 2026-01-16,14:52:35.000,16,11146038,7845,0,1768575154,13063.234515299999,30233.06504478,53157.76219752001 2026-01-16,14:52:36.000,16,11146100,7725,0,1768575155,13063.079580169993,30233.502090840004,53157.59450664001 2026-01-16,14:52:37.000,16,11145995,8125,0,1768575156,13062.810127769997,33917.8849662,53157.503674080006 2026-01-16,14:52:38.000,16,11145940,7725,0,1768575157,13062.5608843,23325.037479990002,53157.3709188 2026-01-16,14:52:39.000,16,11145944,8085,0,1768575158,13062.587829539996,28851.745726499998,53157.18226656 2026-01-16,14:52:41.000,16,11146064,7805,0,1768575160,13062.702346810001,29772.968329680007,53156.930730240005 2026-01-16,14:52:42.000,16,11145971,8165,0,1768575161,13062.682137880001,27470.334769530004,53156.86085904 2026-01-16,14:52:43.000,16,11145990,7805,0,1768575162,13062.513730129991,27930.819186780005,53156.65124544 2026-01-16,14:52:44.000,16,11146024,7645,0,1768575163,13062.39247654999,22403.91356463,53156.56740000001 2026-01-16,14:52:45.000,16,11146013,8325,0,1768575164,13062.33858607,31154.040928410002,53156.5324644 2026-01-16,14:52:46.000,16,11145915,8205,0,1768575165,13062.29816821,24705.969096119996,53156.32285080001 2026-01-16,14:52:47.000,16,11146015,8045,0,1768575166,13062.12976045999,35298.07642368,53156.20406976001 2026-01-16,14:52:48.000,16,11146059,8085,0,1768575167,13062.075869979999,27007.32676374,53156.12721144 2026-01-16,14:52:49.000,16,11145982,8005,0,1768575168,13062.075869979999,29309.043936989998,53156.05734024 2026-01-16,14:52:50.000,16,11146005,8085,0,1768575169,13062.028715809989,29768.816392110006,53155.84772664001 2026-01-16,14:52:52.000,16,11146004,7325,0,1768575171,13061.361821120001,25162.703376210004,53155.61715168 2026-01-16,14:52:53.000,16,11146096,7845,0,1768575172,13061.004796689995,27925.490044499995,53155.51234488001 2026-01-16,14:52:54.000,16,11145991,8325,0,1768575173,13060.412001409997,32069.729964540005,53155.35164112 2026-01-16,14:52:55.000,16,11145997,8245,0,1768575174,13060.007822809996,28845.450853410002,53155.204911600005 2026-01-16,14:52:56.000,16,11146097,8485,0,1768575175,13059.926987089995,29305.67445285,53155.16298888 2026-01-16,14:52:57.000,16,11145928,8085,0,1768575176,13059.81920613,29305.568715899994,53154.98132376001 2026-01-16,14:52:58.000,16,11146026,7885,0,1768575177,13059.617116829999,29305.794288060002,53154.7856844 2026-01-16,14:52:59.000,16,11146041,8165,0,1768575178,13059.064739410001,28845.359214719996,53154.701838960005 2026-01-16,14:53:00.000,16,11146056,7765,0,1768575179,13058.546043539995,27463.525309949997,53154.49921248 2026-01-16,14:53:01.000,16,11146003,8405,0,1768575180,13058.108183390003,30226.213290419997,53154.296586000004 2026-01-16,14:53:03.000,16,11146031,8165,0,1768575182,13057.31329880999,30686.422791599995,53153.94723 2026-01-16,14:53:04.000,16,11145941,7965,0,1768575183,13057.32003512,27002.216144489998,53153.695693680005 2026-01-16,14:53:05.000,16,11145930,7484,0,1768575184,13057.43455238999,27002.004670590002,53153.54896416001 2026-01-16,14:53:06.000,16,11146092,7805,0,1768575185,13057.757895269991,31607.314085670005,53153.26249224001 2026-01-16,14:53:07.000,16,11146095,8165,0,1768575186,13057.946511950002,27923.466944190004,53153.1087756 2026-01-16,14:53:08.000,16,11146136,7725,0,1768575187,13057.912830399997,30687.268687200005,53152.857239280005 2026-01-16,14:53:09.000,16,11146022,7765,0,1768575188,13057.57601489999,30687.543603269994,53152.78038096001 2026-01-16,14:53:10.000,16,11146110,7645,0,1768575189,13057.165099989994,27924.369232829995,53152.59871584 2026-01-16,14:53:11.000,16,11146103,8405,0,1768575190,13057.023637479993,29305.864779359996,53152.48692192 2026-01-16,14:53:12.000,16,11146054,7645,0,1768575191,13056.888911280003,29766.63116181,53152.36115376 2026-01-16,14:53:14.000,16,11145937,7925,0,1768575193,13056.868702350002,27463.518260819998,53152.10961744001 2026-01-16,14:53:15.000,16,11145964,7605,0,1768575194,13056.956274379998,26542.18287156,53151.97686216 2026-01-16,14:53:16.000,16,11145974,7805,0,1768575195,13057.124682129994,30686.944427220005,53151.9559008 2026-01-16,14:53:17.000,16,11145958,7645,0,1768575196,13057.043846409993,27924.00267807,53151.83711976 2026-01-16,14:53:18.000,16,11145978,7645,0,1768575197,13057.050582719989,32529.396682709994,53151.73930008 2026-01-16,14:53:19.000,16,11146000,7925,0,1768575198,13057.158363679999,27924.13661154,53151.69039024 2026-01-16,14:53:20.000,16,11145972,7725,0,1768575199,13057.21225415999,26542.584671970006,53151.69039024 2026-01-16,14:53:21.000,16,11146097,7445,0,1768575200,13057.448025009995,27463.50416256,53151.64846752 2026-01-16,14:53:22.000,16,11146039,8045,0,1768575201,13057.697268479991,27923.896941119994,53151.613531920004 2026-01-16,14:53:23.000,16,11146077,8045,0,1768575202,13057.879148849992,29765.792315340004,53151.613531920004 2026-01-16,14:53:25.000,16,11146024,7605,0,1768575204,13058.061029219993,37133.90249697,53151.54366072 2026-01-16,14:53:26.000,16,11146065,8405,0,1768575205,13058.202491729993,26541.52730247,53151.43885392001 2026-01-16,14:53:27.000,16,11146002,7725,0,1768575206,13058.47868044,28843.794307860007,53151.48776376001 2026-01-16,14:53:28.000,16,11145997,8245,0,1768575207,13058.65382449999,27462.157778730005,53151.38994408001 2026-01-16,14:53:29.000,16,11146077,8405,0,1768575208,13058.62014295,33909.496501500005,53151.445841040004 2026-01-16,14:53:30.000,16,11146012,7685,0,1768575209,13058.269854829989,29304.187086420003,53151.445841040004 2026-01-16,14:53:31.000,16,11146012,8005,0,1768575210,13058.081238149993,30685.168046460007,53151.36898272001 2026-01-16,14:53:32.000,16,11146051,8165,0,1768575211,13057.798313129992,28842.61005402,53151.32706 2026-01-16,14:53:33.000,16,11146012,7645,0,1768575212,13057.45476131999,27921.056141730005,53151.32007288001 2026-01-16,14:53:34.000,16,11146026,7805,0,1768575213,13057.151627369989,31604.395745849994,53151.23622744 2026-01-16,14:53:36.000,16,11146074,7885,0,1768575215,13056.46452375,27919.611070080005,53151.131420640006 2026-01-16,14:53:37.000,16,11146084,7805,0,1768575216,13056.06034515,29300.662521420003,53150.97071688 2026-01-16,14:53:38.000,16,11146126,7845,0,1768575217,13055.602276069993,29300.21842623,53150.963729760006 2026-01-16,14:53:39.000,16,11146141,8285,0,1768575218,13054.948853999995,32062.58214672,53150.803026 2026-01-16,14:53:40.000,16,11146015,7885,0,1768575219,13054.160705729992,27917.059285020005,53150.5934124 2026-01-16,14:53:41.000,16,11145994,7925,0,1768575220,13053.81715391999,26074.099492170004,53150.40476016001 2026-01-16,14:53:42.000,16,11145959,8285,0,1768575221,13053.790208679995,27915.007988190002,53150.30694048 2026-01-16,14:53:43.000,16,11146048,7765,0,1768575222,13053.911462259995,32519.140198559995,53150.25104352 2026-01-16,14:53:44.000,16,11146021,8085,0,1768575223,13054.066397390001,28374.780443309995,53149.97854584001 2026-01-16,14:53:45.000,16,11146007,7965,0,1768575224,13054.187650970001,26072.816550510004,53149.79688072 2026-01-16,14:53:47.000,16,11146014,7645,0,1768575226,13053.92493488,29756.825821980005,53149.48246032 2026-01-16,14:53:48.000,16,11146027,8045,0,1768575227,13053.850835469995,29295.89730954,53149.3706664 2026-01-16,14:53:49.000,16,11146102,7445,0,1768575228,13053.97882535999,28375.04126112,53149.17502704 2026-01-16,14:53:50.000,16,11146110,7645,0,1768575229,13054.093342629996,32059.283153879995,53148.951439200006 2026-01-16,14:53:51.000,16,11145984,8325,0,1768575230,13054.039452149991,33901.36885461,53148.83964528 2026-01-16,14:53:52.000,16,11146026,7845,0,1768575231,13053.931671189996,28836.17419833,53148.72785136001 2026-01-16,14:53:53.000,16,11146101,8285,0,1768575232,13053.951880119996,29757.227622389997,53148.60907032001 2026-01-16,14:53:54.000,16,11146029,8165,0,1768575233,13053.86430809,27915.726999449995,53148.51125064 2026-01-16,14:53:55.000,16,11145977,7765,0,1768575234,13053.433184249989,26534.781285060002,53148.39246960001 2026-01-16,14:53:56.000,16,11146037,7925,0,1768575235,13053.008796720002,26074.31096607,53148.23875296 2026-01-16,14:53:58.000,16,11146023,7685,0,1768575237,13052.611354429995,25613.044095389996,53147.93830680001 2026-01-16,14:53:59.000,16,11146047,8005,0,1768575238,13052.69892645999,30217.71203964,53147.994203760005 2026-01-16,14:54:00.000,16,11146051,8045,0,1768575239,13052.833652659996,30217.789580070006,53147.84747424001 2026-01-16,14:54:01.000,16,11145964,7685,0,1768575240,13052.65850859999,30678.612355560006,53147.658822000005 2026-01-16,14:54:02.000,16,11146039,8325,0,1768575241,13052.328429409994,28376.204367569997,53147.58196368001 2026-01-16,14:54:03.000,16,11145987,8365,0,1768575242,13051.917514499997,30218.064496139996,53147.4492084 2026-01-16,14:54:04.000,16,11146046,7645,0,1768575243,13051.493126969996,31138.666775880003,53147.29549176001 2026-01-16,14:54:05.000,16,11146036,7484,0,1768575244,13051.23714718999,31138.314319380006,53147.26754328001 2026-01-16,14:54:06.000,16,11145955,8285,0,1768575245,13051.048530509994,24231.442811910005,53147.106839520005 2026-01-16,14:54:07.000,16,11146058,7805,0,1768575246,13051.028321579994,33441.13115691001,53146.869277440004 2026-01-16,14:54:09.000,16,11145988,7565,0,1768575248,13051.035057889989,36665.33272761,53146.51992144 2026-01-16,14:54:10.000,16,11146056,7565,0,1768575249,13051.068739439994,32982.00722175,53146.41511464 2026-01-16,14:54:11.000,16,11146087,8245,0,1768575250,13051.109157299994,32521.8047697,53146.20550104 2026-01-16,14:54:12.000,16,11146066,7525,0,1768575251,13051.169784089994,27456.729948630003,53146.07973288 2026-01-16,14:54:13.000,16,11146090,7765,0,1768575252,13051.351664459995,27457.195191210005,53145.96793896 2026-01-16,14:54:14.000,16,11145996,7765,0,1768575253,13051.614380549996,28378.312057439995,53145.863132160004 2026-01-16,14:54:15.000,16,11145924,8205,0,1768575254,13051.782788299992,32522.996072669994,53145.82120944 2026-01-16,14:54:16.000,16,11145925,8125,0,1768575255,13051.937723429997,31602.7392003,53145.73736400001 2026-01-16,14:54:17.000,16,11146017,8125,0,1768575256,13052.106131179993,28840.312037640004,53145.72338976 2026-01-16,14:54:18.000,16,11146039,7845,0,1768575257,13052.186966899993,32524.772453430007,53145.63954432001 2026-01-16,14:54:20.000,16,11145985,7845,0,1768575259,13052.362110959999,28381.45596942,53145.59063448001 2026-01-16,14:54:21.000,16,11145958,7765,0,1768575260,13052.591145499995,26539.863707790006,53145.48582768 2026-01-16,14:54:22.000,16,11146051,8285,0,1768575261,13052.887543140001,28382.273668499998,53145.46486632 2026-01-16,14:54:23.000,16,11145805,8125,0,1768575262,13052.880806829991,30224.824611810007,53145.55569888 2026-01-16,14:54:24.000,16,11146061,8165,0,1768575263,13052.988587790001,27922.416623819998,53145.527750400004 2026-01-16,14:54:25.000,16,11146054,7645,0,1768575264,13053.136786609997,27462.087287429997,53145.61159584 2026-01-16,14:54:26.000,16,11145996,7845,0,1768575265,13053.311930669988,26541.280582919993,53145.58364736 2026-01-16,14:54:27.000,16,11146004,7805,0,1768575266,13053.601591999999,29764.953468869993,53145.73037688 2026-01-16,14:54:28.000,16,11145958,7845,0,1768575267,13053.86430809,30225.423787859996,53145.80024808 2026-01-16,14:54:29.000,16,11145989,8125,0,1768575268,13054.093342629996,33449.625358560006,53145.89108064 2026-01-16,14:54:31.000,16,11146073,7965,0,1768575270,13054.504257539993,30686.909181569994,53146.100694240005 2026-01-16,14:54:32.000,16,11145985,8325,0,1768575271,13054.908436139995,28845.098396910005,53146.26139800001 2026-01-16,14:54:33.000,16,11146044,7925,0,1768575272,13055.359768909992,30227.073284280006,53146.387166160006 2026-01-16,14:54:34.000,16,11146066,7845,0,1768575273,13055.871728469989,29766.856733969995,53146.45005024 2026-01-16,14:54:35.000,16,11145934,7685,0,1768575274,13056.269170759995,30227.566723380005,53146.652676720005 2026-01-16,14:54:36.000,16,11145995,8445,0,1768575275,13056.410633269996,31609.548659880005,53146.701586560004 2026-01-16,14:54:37.000,16,11146057,8125,0,1768575276,13056.28264338,27465.2523468,53146.84132896001 2026-01-16,14:54:38.000,16,11145952,7725,0,1768575277,13056.026663599994,33452.28288057,53146.939148640005 2026-01-16,14:54:39.000,16,11146044,7925,0,1768575278,13055.797629059998,30688.897036230002,53146.9251744 2026-01-16,14:54:40.000,16,11145943,8165,0,1768575279,13055.743738579993,26083.199919000006,53147.134788 2026-01-16,14:54:42.000,16,11145984,7685,0,1768575281,13056.07381776999,25161.836333219995,53147.24658192001 2026-01-16,14:54:43.000,16,11145974,7725,0,1768575282,13056.1613898,32991.19928727001,53147.2395948 2026-01-16,14:54:44.000,16,11146123,8045,0,1768575283,13056.08055408,30228.546552450003,53147.24658192001 2026-01-16,14:54:45.000,16,11145816,7605,0,1768575284,13055.966036809994,27926.22315402,53147.24658192001 2026-01-16,14:54:46.000,16,11146089,8085,0,1768575285,13055.864992159994,36216.19036053,53147.12780088001 2026-01-16,14:54:47.000,16,11146074,7645,0,1768575286,13055.858255849998,28387.243305149997,53147.21164632 2026-01-16,14:54:48.000,16,11146023,8205,0,1768575287,13055.804365369993,32532.011909940004,53147.18369784 2026-01-16,14:54:49.000,16,11145930,7765,0,1768575288,13055.945827879994,26084.37712371,53147.106839520005 2026-01-16,14:54:50.000,16,11145965,8005,0,1768575289,13056.390424339996,27926.70954399,53147.26055616 2026-01-16,14:54:51.000,16,11145990,8005,0,1768575290,13056.686821980002,27466.774958880007,53147.21863344001 2026-01-16,14:54:53.000,16,11146126,7685,0,1768575292,13057.131418439989,33914.903184209994,53147.204659200004 2026-01-16,14:54:54.000,16,11146067,8045,0,1768575293,13057.198781539999,27006.650047260002,53147.28850464 2026-01-16,14:54:55.000,16,11146109,8165,0,1768575294,13057.225726779994,27927.555439589996,53147.36536296001 2026-01-16,14:54:56.000,16,11145945,8485,0,1768575295,13057.245935709994,30690.574729169995,53147.52606672 2026-01-16,14:54:57.000,16,11145955,8285,0,1768575296,13057.151627369989,28387.609859909993,53147.609912160005 2026-01-16,14:54:58.000,16,11145954,7765,0,1768575297,13057.091000579989,31150.40357733,53147.57497656 2026-01-16,14:54:59.000,16,11145926,7885,0,1768575298,13057.064055339994,32071.344215310004,53147.6937576 2026-01-16,14:55:00.000,16,11146017,8205,0,1768575299,13057.205517849994,21479.025413850002,53147.79157728 2026-01-16,14:55:01.000,16,11146010,7765,0,1768575300,13057.218990469999,27466.873646699998,53147.73568032 2026-01-16,14:55:02.000,16,11146008,7845,0,1768575301,13056.861966039993,26546.511037379998,53147.67279624 2026-01-16,14:55:04.000,16,11146031,7885,0,1768575303,13056.33653385999,27466.810204530004,53147.70074472001 2026-01-16,14:55:05.000,16,11146048,7605,0,1768575304,13056.680085669992,28847.840508480003,53147.7636288 2026-01-16,14:55:06.000,16,11146034,7765,0,1768575305,13057.25940833,30229.096384589997,53147.707731840004 2026-01-16,14:55:07.000,16,11145967,8245,0,1768575306,13057.805049440001,25162.92189924,53147.66580912 2026-01-16,14:55:08.000,16,11146084,7645,0,1768575307,13058.370899479989,25623.512053440005,53147.61689928 2026-01-16,14:55:09.000,16,11146120,7645,0,1768575308,13058.768341769995,32531.708797350002,53147.67978336001 2026-01-16,14:55:10.000,16,11146084,7965,0,1768575309,13059.024321550001,26544.917933999997,53147.658822000005 2026-01-16,14:55:11.000,16,11146035,8165,0,1768575310,13058.88285904,27005.55743211,53147.77061592001 2026-01-16,14:55:12.000,16,11145999,8125,0,1768575311,13058.80202332,32071.111594019996,53147.756641680004 2026-01-16,14:55:13.000,16,11146028,7605,0,1768575312,13058.626879259995,29307.817388370007,53147.9732424 2026-01-16,14:55:15.000,16,11145953,8045,0,1768575314,13058.209228039988,29307.796240979995,53147.924332560004 2026-01-16,14:55:16.000,16,11145980,7685,0,1768575315,13057.966720880002,28386.467900849995,53147.875422720004 2026-01-16,14:55:17.000,16,11146073,8245,0,1768575316,13057.778104199992,28846.76904072,53148.02913936 2026-01-16,14:55:18.000,16,11145945,8005,0,1768575317,13057.744422650001,32991.382564650004,53148.05010072 2026-01-16,14:55:19.000,16,11146105,8045,0,1768575318,13057.569278589996,24701.92994463,53148.10599768001 2026-01-16,14:55:20.000,16,11146037,8165,0,1768575319,13057.697268479991,31610.10554115,53148.03612648001 2026-01-16,14:55:21.000,16,11146047,8205,0,1768575320,13057.730950029996,31149.515386950006,53147.96625528001 2026-01-16,14:55:22.000,16,11146125,8045,0,1768575321,13058.148601249988,25162.646983169994,53148.03612648001 2026-01-16,14:55:23.000,16,11146113,7765,0,1768575322,13058.78181439,30689.009822310007,53148.05708784001 2026-01-16,14:55:24.000,16,11146026,7605,0,1768575323,13059.448709079988,34373.23761681,53148.15490752001 2026-01-16,14:55:26.000,16,11146100,7805,0,1768575325,13060.304220450002,27925.229226690004,53148.31561128 2026-01-16,14:55:27.000,16,11146057,8165,0,1768575326,13060.526518680002,27464.13153513,53148.51125064 2026-01-16,14:55:28.000,16,11146053,8205,0,1768575327,13060.715135359998,32529.706844429995,53148.69291576 2026-01-16,14:55:29.000,16,11146090,7565,0,1768575328,13060.620827019993,30687.437866320004,53148.87458088001 2026-01-16,14:55:30.000,16,11145981,8245,0,1768575329,13060.432210339997,25160.870602409996,53149.00733616 2026-01-16,14:55:31.000,16,11146029,8285,0,1768575330,13060.189703179996,24700.259300820006,53149.119130080006 2026-01-16,14:55:32.000,16,11146078,7885,0,1768575331,13060.048240669996,27924.044972849995,53149.32175656 2026-01-16,14:55:33.000,16,11146038,7805,0,1768575332,13060.075185909991,30226.749024300007,53149.46848608 2026-01-16,14:55:34.000,16,11145990,7885,0,1768575333,13060.088658529996,27463.97645427,53149.55931864 2026-01-16,14:55:35.000,16,11146048,7605,0,1768575334,13060.331165689997,29766.842635709996,53149.6501512 2026-01-16,14:55:37.000,16,11146026,7525,0,1768575336,13060.452419269997,26542.852538909996,53149.86675192 2026-01-16,14:55:38.000,16,11145985,8045,0,1768575337,13060.863334179994,29305.892975880008,53150.0344428 2026-01-16,14:55:39.000,16,11146033,8285,0,1768575338,13061.03174192999,27003.111384000003,53150.04841704001 2026-01-16,14:55:40.000,16,11145964,7525,0,1768575339,13061.065423479995,30226.396567799995,53150.21610792001 2026-01-16,14:55:41.000,16,11146073,8005,0,1768575340,13061.32140326,28844.555613899996,53150.341876080005 2026-01-16,14:55:42.000,16,11146017,8005,0,1768575341,13061.449393149996,32067.932436389994,53150.5235412 2026-01-16,14:55:43.000,16,11145978,7405,0,1768575342,13061.34161219,29765.221335809998,53150.51655408 2026-01-16,14:55:44.000,16,11146197,7965,0,1768575343,13061.294458019991,32528.078495399997,53150.677257840005 2026-01-16,14:55:45.000,16,11146101,8365,0,1768575344,13061.186677059995,26080.662232200004,53150.726167680004 2026-01-16,14:55:46.000,16,11146034,7685,0,1768575345,13061.03174192999,26080.415512649997,53150.796038880006 2026-01-16,14:55:48.000,16,11146072,7605,0,1768575347,13061.685164000002,28843.575784829998,53150.963729760006 2026-01-16,14:55:49.000,16,11146035,8325,0,1768575348,13061.954616399998,34830.176321670006,53151.03360096001 2026-01-16,14:55:50.000,16,11146067,8045,0,1768575349,13062.25101403999,32527.613252819996,53151.10347216001 2026-01-16,14:55:51.000,16,11146017,8525,0,1768575350,13062.506993819996,31606.609172669996,53151.180330480005 2026-01-16,14:55:52.000,16,11146006,7645,0,1768575351,13062.722555740002,31606.72195875,53151.278150160004 2026-01-16,14:55:53.000,16,11145952,7725,0,1768575352,13063.059371239993,30686.154924660004,53151.34103424001 2026-01-16,14:55:54.000,16,11146070,7805,0,1768575353,13063.41639567,30686.584921589994,53151.37596984 2026-01-16,14:55:55.000,16,11145980,7725,0,1768575354,13063.874464749992,28384.254474030007,53151.396931200004 2026-01-16,14:55:56.000,16,11146009,8125,0,1768575355,13064.150653459998,28844.68249824,53151.501738 2026-01-16,14:55:57.000,16,11146033,8165,0,1768575356,13064.406633239989,29765.84870838,53151.57859632001 2026-01-16,14:55:59.000,16,11145951,7965,0,1768575358,13064.83102076999,29765.573792309995,53151.76026144 2026-01-16,14:56:00.000,16,11146114,7605,0,1768575359,13065.107209479997,35291.633518860006,53151.8161584 2026-01-16,14:56:01.000,16,11146114,7525,0,1768575360,13065.363189260002,28383.887919269997,53151.87904248 2026-01-16,14:56:02.000,16,11145987,8325,0,1768575361,13065.578751179994,26541.745825499995,53152.07468184 2026-01-16,14:56:03.000,16,11146027,8285,0,1768575362,13065.68653213999,30225.85378479,53152.04673336 2026-01-16,14:56:04.000,16,11146030,7725,0,1768575363,13065.733686309999,29765.489202750003,53152.15154016 2026-01-16,14:56:05.000,16,11146019,8125,0,1768575364,13065.7943131,24238.830300150003,53152.31224392 2026-01-16,14:56:06.000,16,11146000,7885,0,1768575365,13066.043556569995,30685.428864269998,53152.36814088 2026-01-16,14:56:07.000,16,11146088,7845,0,1768575366,13066.609406609998,30684.702803880005,53152.52884464 2026-01-16,14:56:08.000,16,11145980,7805,0,1768575367,13067.16852033999,29763.402660270003,53152.69653552 2026-01-16,14:56:10.000,16,11145942,7725,0,1768575369,13067.693952519992,28841.64432321,53153.01794304001 2026-01-16,14:56:11.000,16,11145944,7845,0,1768575370,13067.976877539993,31143.312152550003,53153.21358240001 2026-01-16,14:56:12.000,16,11146022,7484,0,1768575371,13068.21264839,27919.03304142,53153.29742784 2026-01-16,14:56:13.000,16,11145987,8205,0,1768575372,13068.45515555,32983.494588179994,53153.6328096 2026-01-16,14:56:14.000,16,11146009,7965,0,1768575373,13068.987324039997,29299.287941069997,53153.66075808 2026-01-16,14:56:15.000,16,11146071,7845,0,1768575374,13069.36455739999,27918.158949300006,53154.031075440005 2026-01-16,14:56:16.000,16,11146083,7965,0,1768575375,13069.438656809994,32984.19245205,53154.26165040001 2026-01-16,14:56:17.000,16,11146057,8485,0,1768575376,13069.398238949994,31602.753298559997,53154.43632840001 2026-01-16,14:56:18.000,16,11146138,7645,0,1768575377,13069.081632379988,31141.838884380006,53154.69485184001 2026-01-16,14:56:19.000,16,11146056,7845,0,1768575378,13068.832388909992,26536.599960599997,53154.988310880006 2026-01-16,14:56:21.000,16,11146026,7525,0,1768575380,13068.320429349995,28837.844842139995,53155.51234488001 2026-01-16,14:56:22.000,16,11146003,8165,0,1768575381,13068.482100789995,26995.2868497,53155.77785544001 2026-01-16,14:56:23.000,16,11146100,7805,0,1768575382,13068.52925495999,35284.30242366,53156.03637888001 2026-01-16,14:56:24.000,16,11146090,7845,0,1768575383,13068.45515555,34364.15833737,53156.29490232 2026-01-16,14:56:25.000,16,11146036,7725,0,1768575384,13068.18570314999,28838.972702939995,53156.48355456 2026-01-16,14:56:26.000,16,11145955,8565,0,1768575385,13067.754579309993,32063.040340170002,53156.609322719996 2026-01-16,14:56:27.000,16,11146051,8085,0,1768575386,13067.485126909996,30681.847906230003,53156.72111664 2026-01-16,14:56:28.000,16,11146083,7885,0,1768575387,13067.485126909996,26077.130618070005,53156.85387192001 2026-01-16,14:56:29.000,16,11146041,8085,0,1768575388,13067.660270970002,31603.98689631,53157.02854992 2026-01-16,14:56:30.000,16,11145958,7484,0,1768575389,13067.835415029993,33447.13701567,53157.13335672 2026-01-16,14:56:32.000,16,11145957,8125,0,1768575391,13067.855623959993,31146.350327580003,53157.42681576001 2026-01-16,14:56:33.000,16,11146018,7805,0,1768575392,13067.869096579998,25620.82633491,53157.45476424001 2026-01-16,14:56:34.000,16,11145998,7725,0,1768575393,13067.714161449992,31608.406700820007,53157.5106612 2026-01-16,14:56:35.000,16,11145982,7605,0,1768575394,13067.384082259996,28384.8113553,53157.53860968 2026-01-16,14:56:36.000,16,11146017,8325,0,1768575395,13067.28977391999,28845.63413079,53157.56655816 2026-01-16,14:56:37.000,16,11146059,8085,0,1768575396,13067.202201889995,27924.763984110003,53157.59450664001 2026-01-16,14:56:38.000,16,11146101,8205,0,1768575397,13067.09442093,25622.327799599996,53157.64341648001 2026-01-16,14:56:39.000,16,11146038,7525,0,1768575398,13066.959694729994,32990.33929341,53157.62944224 2026-01-16,14:56:40.000,16,11145940,7565,0,1768575399,13067.04726675999,27924.108415020004,53157.71328768001 2026-01-16,14:56:41.000,16,11146056,7925,0,1768575400,13067.33692809,29304.976588980004,53157.66437784001 2026-01-16,14:56:43.000,16,11146018,7645,0,1768575402,13067.808469789998,27001.652214090005,53157.650403600004 2026-01-16,14:56:44.000,16,11146089,8085,0,1768575403,13067.889305509998,30224.789366159996,53157.601493760005 2026-01-16,14:56:45.000,16,11146055,8445,0,1768575404,13067.943195989988,33908.89027632,53157.41982864 2026-01-16,14:56:46.000,16,11146021,8005,0,1768575405,13068.024031709989,30225.825588270003,53157.54559680001 2026-01-16,14:56:47.000,16,11146004,7765,0,1768575406,13067.808469789998,30687.63524196,53157.41284152 2026-01-16,14:56:48.000,16,11145984,7565,0,1768575407,13067.41776381,29767.096404390002,53157.42681576001 2026-01-16,14:56:49.000,16,11145978,7925,0,1768575408,13067.101157239995,29766.63116181,53157.27309912 2026-01-16,14:56:50.000,16,11146026,7445,0,1768575409,13067.14831140999,26081.68435605,53157.28707336001 2026-01-16,14:56:51.000,16,11145949,7845,0,1768575410,13067.491863219992,27002.082211019995,53157.217202160005 2026-01-16,14:56:52.000,16,11145952,7725,0,1768575411,13067.869096579998,27923.36120724,53157.168292320006 2026-01-16,14:56:54.000,16,11146012,8005,0,1768575413,13068.16549421999,24240.78290916,53157.01457568 2026-01-16,14:56:55.000,16,11146072,7565,0,1768575414,13067.990350159998,29768.040987810004,53156.89579464 2026-01-16,14:56:56.000,16,11146009,8245,0,1768575415,13067.673743589992,33452.59304229,53156.916756 2026-01-16,14:56:57.000,16,11145985,8005,0,1768575416,13067.565962629997,31149.74800824,53156.79797496 2026-01-16,14:56:58.000,16,11146062,7405,0,1768575417,13067.579435250002,33452.184192750006,53156.85387192001 2026-01-16,14:56:59.000,16,11146083,7965,0,1768575418,13067.768051929997,26083.91893026,53156.72810376 2026-01-16,14:57:00.000,16,11146060,7525,0,1768575419,13067.963404919989,25623.88565733,53156.68618104001 2026-01-16,14:57:01.000,16,11145991,8165,0,1768575420,13067.869096579998,31611.120615869993,53156.58836136001 2026-01-16,14:57:02.000,16,11146103,7965,0,1768575421,13067.539017390001,26544.748754879998,53156.70714240001 2026-01-16,14:57:03.000,16,11145959,8085,0,1768575422,13067.2763013,29307.373293180004,53156.77002648 2026-01-16,14:57:05.000,16,11146121,7925,0,1768575424,13067.20893819999,31610.309965919994,53156.82592344001 2026-01-16,14:57:06.000,16,11146021,8205,0,1768575425,13066.952958419999,26084.800071510006,53156.89579464 2026-01-16,14:57:07.000,16,11146122,7885,0,1768575426,13066.164810149996,25625.055812909995,53156.944704479996 2026-01-16,14:57:08.000,16,11146095,8125,0,1768575427,13065.376661879993,28387.976414670004,53157.000601440006 2026-01-16,14:57:09.000,16,11146032,7685,0,1768575428,13064.95901066,31150.417675589997,53157.02156280001 2026-01-16,14:57:10.000,16,11146047,8165,0,1768575429,13064.89164755999,29768.597869079997,53157.10540824 2026-01-16,14:57:11.000,16,11146084,7845,0,1768575430,13064.985955899996,31610.852748930003,53157.21021504001 2026-01-16,14:57:12.000,16,11146010,7605,0,1768575431,13064.972483279991,28848.249358019995,53157.23816352001 2026-01-16,14:57:13.000,16,11145958,7685,0,1768575432,13064.864702319996,31612.31191884,53157.217202160005 2026-01-16,14:57:14.000,16,11146038,7645,0,1768575433,13064.69629457,31612.734866640007,53157.24515064 2026-01-16,14:57:16.000,16,11146048,7405,0,1768575435,13064.379687999994,27928.429531710004,53157.40585440001 2026-01-16,14:57:17.000,16,11146076,7725,0,1768575436,13064.292115969998,27007.531188509995,53157.46175136 2026-01-16,14:57:18.000,16,11146042,7645,0,1768575437,13064.197807629993,31152.46192329,53157.53860968 2026-01-16,14:57:19.000,16,11145913,8205,0,1768575438,13064.083290360002,29310.214092569993,53157.55957104 2026-01-16,14:57:20.000,16,11146035,8085,0,1768575439,13063.793629029991,32533.590915060005,53157.77617176 2026-01-16,14:57:21.000,16,11146046,7725,0,1768575440,13063.57133079999,27006.621850740004,53157.79713312 2026-01-16,14:57:22.000,16,11146111,8085,0,1768575441,13063.4366046,29769.634091190004,53157.94386264 2026-01-16,14:57:23.000,16,11146040,7685,0,1768575442,13063.281669469994,32532.787314240006,53158.01373384 2026-01-16,14:57:24.000,16,11145983,8245,0,1768575443,13063.106525409989,33914.719906829996,53158.006746720006 2026-01-16,14:57:25.000,16,11146091,7965,0,1768575444,13062.736028359992,33914.69171031,53158.14648912001 2026-01-16,14:57:27.000,16,11145999,8125,0,1768575446,13062.43963072,33453.601067879994,53158.18841184 2026-01-16,14:57:28.000,16,11146093,8005,0,1768575447,13062.25775035,31610.923240229997,53158.2093732 2026-01-16,14:57:29.000,16,11146111,8125,0,1768575448,13062.10955152999,26084.468762400007,53158.32815424 2026-01-16,14:57:30.000,16,11145965,8165,0,1768575449,13062.008506879989,27926.751838769997,53158.29321864001 2026-01-16,14:57:31.000,16,11145962,7925,0,1768575450,13061.941143779994,27466.556435849998,53158.32815424 2026-01-16,14:57:32.000,16,11145881,8045,0,1768575451,13061.779472339993,22861.641772050003,53158.223347440005 2026-01-16,14:57:33.000,16,11146033,8205,0,1768575452,13061.557174109992,27007.101191580005,53158.26527016001 2026-01-16,14:57:34.000,16,11145929,7965,0,1768575453,13061.26077647,23323.070772720006,53158.118540639996 2026-01-16,14:57:35.000,16,11145950,7605,0,1768575454,13061.186677059995,29771.502110639994,53158.14648912001 2026-01-16,14:57:36.000,16,11146173,8485,0,1768575455,13061.09910503,27930.39623898,53158.11155352 2026-01-16,14:57:38.000,16,11146051,8125,0,1768575457,13061.15299550999,26551.233954480005,53157.87399144 2026-01-16,14:57:39.000,16,11145981,8205,0,1768575458,13061.435920529992,32079.274486559996,53157.90193992 2026-01-16,14:57:40.000,16,11145947,8085,0,1768575459,13061.691900309997,27474.444412319994,53157.92290128 2026-01-16,14:57:41.000,16,11146013,8165,0,1768575460,13062.29816821,25172.621502120004,53157.92290128 2026-01-16,14:57:42.000,16,11145977,8125,0,1768575461,13063.119998029993,31621.969226939997,53157.79713312 2026-01-16,14:57:43.000,16,11145996,7484,0,1768575462,13064.036136189992,30702.586446689995,53157.839055840006 2026-01-16,14:57:44.000,16,11146050,7525,0,1768575463,13065.046582689996,33928.47980859,53157.94386264 2026-01-16,14:57:45.000,16,11146043,7405,0,1768575464,13065.98966608999,29323.804815209995,53158.07661792001 2026-01-16,14:57:46.000,16,11145952,7565,0,1768575465,13066.932749489999,27942.802707780007,53158.139502 2026-01-16,14:57:47.000,16,11146084,7805,0,1768575466,13067.889305509998,29324.587268639996,53158.29321864001 2026-01-16,14:57:49.000,16,11145961,8045,0,1768575468,13070.482784859989,25178.74719609,53158.62860040001 2026-01-16,14:57:50.000,16,11146017,8005,0,1768575469,13071.816574239994,27481.972883160008,53158.7334072 2026-01-16,14:57:51.000,16,11145961,8125,0,1768575470,13072.827020739998,33009.75964656001,53159.08975032 2026-01-16,14:57:52.000,16,11146038,7525,0,1768575471,13073.844203549997,28863.602363159996,53159.41814496001 2026-01-16,14:57:53.000,16,11146046,7484,0,1768575472,13074.58519764999,29783.711203800005,53159.57884872 2026-01-16,14:57:54.000,16,11146032,7685,0,1768575473,13075.42050008999,27939.940761000005,53159.879294880004 2026-01-16,14:57:55.000,16,11146021,8165,0,1768575474,13076.006559059992,28399.283219189994,53160.186728160006 2026-01-16,14:57:56.000,16,11145963,8165,0,1768575475,13076.350110869993,24253.11183753,53160.53608416 2026-01-16,14:57:57.000,16,11146050,7805,0,1768575476,13076.430946589993,32543.516090100005,53160.84351744 2026-01-16,14:57:58.000,16,11146026,7685,0,1768575477,13076.114340020002,24252.78052842,53161.18588632001 2026-01-16,14:58:00.000,16,11145924,7725,0,1768575479,13075.66974356,32082.58757766,53161.64703624001 2026-01-16,14:58:01.000,16,11146008,7845,0,1768575480,13075.359873299989,26095.12704696,53161.891585440004 2026-01-16,14:58:02.000,16,11146085,8285,0,1768575481,13075.218410789988,25173.749362920003,53162.15010888001 2026-01-16,14:58:03.000,16,11145973,8325,0,1768575482,13075.063475659997,34385.051958690005,53162.42959368 2026-01-16,14:58:04.000,16,11145935,8165,0,1768575483,13075.063475659997,28857.65289744,53162.70907848 2026-01-16,14:58:05.000,16,11146036,7525,0,1768575484,13075.124102449998,27936.80389815,53162.83484664 2026-01-16,14:58:06.000,16,11145881,8325,0,1768575485,13074.948958389992,27016.250962320002,53163.15625416001 2026-01-16,14:58:07.000,16,11146042,7685,0,1768575486,13074.659297059996,33925.187864880005,53163.42875184 2026-01-16,14:58:08.000,16,11146074,7845,0,1768575487,13074.53130717,27476.397021330005,53163.72919800001 2026-01-16,14:58:09.000,16,11146054,7845,0,1768575488,13074.436998829995,28396.928809770005,53164.16239944001 2026-01-16,14:58:11.000,16,11146024,7925,0,1768575490,13074.558252409995,35303.41261509,53164.79124024 2026-01-16,14:58:12.000,16,11146105,8245,0,1768575491,13074.5515161,28854.078988530004,53165.266364400006 2026-01-16,14:58:13.000,16,11146003,7805,0,1768575492,13074.167546429999,28392.67113525,53165.63668176 2026-01-16,14:58:14.000,16,11145929,7725,0,1768575493,13073.817258310002,26550.190683239998,53165.90917944001 2026-01-16,14:58:15.000,16,11145999,8405,0,1768575494,13073.38613446999,28852.908832949994,53166.18167712 2026-01-16,14:58:16.000,16,11146003,8085,0,1768575495,13072.867438599998,32076.793192800003,53166.55199448001 2026-01-16,14:58:17.000,16,11145944,7725,0,1768575496,13072.15338974,29773.729635719996,53166.76859520001 2026-01-16,14:58:18.000,16,11146087,8125,0,1768575497,13071.594276009993,27009.977236620005,53167.13891256 2026-01-16,14:58:19.000,16,11146044,7685,0,1768575498,13071.217042650002,34378.320039540005,53167.31359056 2026-01-16,14:58:20.000,16,11146023,8125,0,1768575499,13071.021689659996,28850.6178657,53167.47429432 2026-01-16,14:58:22.000,16,11145969,7765,0,1768575501,13070.900436079995,28849.081155360007,53167.90050864001 2026-01-16,14:58:23.000,16,11146046,7645,0,1768575502,13070.799391429995,31152.490119809998,53167.998328320005 2026-01-16,14:58:24.000,16,11145958,7845,0,1768575503,13070.482784859989,26547.716438610005,53168.06819952001 2026-01-16,14:58:25.000,16,11146073,8085,0,1768575504,13069.81589017,29311.539329010004,53168.35467144001 2026-01-16,14:58:26.000,16,11145995,8205,0,1768575505,13069.155731789993,30693.274545959997,53168.333710080005 2026-01-16,14:58:27.000,16,11146162,7885,0,1768575506,13068.751553189992,33917.23644624,53168.45947824 2026-01-16,14:58:28.000,16,11146025,8205,0,1768575507,13068.59661806,27930.339845940005,53168.564285039996 2026-01-16,14:58:29.000,16,11145909,8165,0,1768575508,13068.381056139995,24706.201717410004,53168.52236232001 2026-01-16,14:58:30.000,16,11145994,7845,0,1768575509,13068.381056139995,31153.484047139995,53168.52236232001 2026-01-16,14:58:31.000,16,11146019,8165,0,1768575510,13068.28674779999,34377.163982219994,53168.54332368001 2026-01-16,14:58:33.000,16,11145968,7885,0,1768575512,13068.024031709989,34838.73396549,53168.29178736 2026-01-16,14:58:34.000,16,11145973,8005,0,1768575513,13067.909514439998,27930.86853069,53168.22191616 2026-01-16,14:58:35.000,16,11146078,7605,0,1768575514,13067.559226320001,36682.060313099995,53168.03326392 2026-01-16,14:58:36.000,16,11146061,8325,0,1768575515,13067.478390600001,27471.251156430008,53167.90050864001 2026-01-16,14:58:37.000,16,11146064,7845,0,1768575516,13067.532281079992,31155.859603949997,53167.53717840001 2026-01-16,14:58:38.000,16,11145977,8165,0,1768575517,13067.599644180002,32076.5112276,53167.48128144 2026-01-16,14:58:39.000,16,11146095,8405,0,1768575518,13067.990350159998,26549.506917630002,53167.30660344 2026-01-16,14:58:40.000,16,11146131,8205,0,1768575519,13068.340638279995,26088.507913890004,53167.1179512 2026-01-16,14:58:41.000,16,11146029,8125,0,1768575520,13068.650508539991,29772.22817103,53166.9782088 2026-01-16,14:58:42.000,16,11146043,7885,0,1768575521,13068.973851419993,30692.513239919994,53166.83147928 2026-01-16,14:58:44.000,16,11145880,7565,0,1768575523,13069.44539311999,26546.433496950005,53166.56596872 2026-01-16,14:58:45.000,16,11146039,7805,0,1768575524,13069.6340098,24704.235010139993,53166.40526496 2026-01-16,14:58:46.000,16,11146120,7405,0,1768575525,13069.761999689996,26085.8080971,53166.28648392 2026-01-16,14:58:47.000,16,11146066,7645,0,1768575526,13069.856308030001,31611.99470799,53166.16770288 2026-01-16,14:58:48.000,16,11146049,8165,0,1768575527,13069.559910389995,25163.84533527,53166.0698832 2026-01-16,14:58:49.000,16,11145904,7605,0,1768575528,13069.155731789993,32531.158965209994,53166.000012 2026-01-16,14:58:50.000,16,11146052,7685,0,1768575529,13068.967115109997,29305.66740372,53165.81135976001 2026-01-16,14:58:51.000,16,11146148,7245,0,1768575530,13068.926697249997,28383.345136260003,53165.70655296 2026-01-16,14:58:52.000,16,11146068,7925,0,1768575531,13069.014269279993,31145.166073739994,53165.56681056 2026-01-16,14:58:53.000,16,11146056,7725,0,1768575532,13069.007532969998,29302.558737390005,53165.46200376 2026-01-16,14:58:55.000,16,11145997,8045,0,1768575534,13068.818916290002,30222.145942410003,53165.21046744001 2026-01-16,14:58:56.000,16,11145995,8365,0,1768575535,13068.47536448,29761.04825085,53165.11963488001 2026-01-16,14:58:57.000,16,11146115,8485,0,1768575536,13067.922987059988,30681.424958429998,53164.9868796 2026-01-16,14:58:58.000,16,11146085,7885,0,1768575537,13067.303246539996,30220.320217739994,53165.00784096 2026-01-16,14:58:59.000,16,11146084,7685,0,1768575538,13066.838441149994,27916.911253290004,53164.910021280004 2026-01-16,14:59:00.000,16,11146030,7725,0,1768575539,13066.346690519997,30678.866124239998,53164.88207280001 2026-01-16,14:59:01.000,16,11146063,8365,0,1768575540,13065.982929779995,26994.109644990007,53164.82617584 2026-01-16,14:59:02.000,16,11146007,8245,0,1768575541,13065.356452949993,33900.74148204,53164.83316296001 2026-01-16,14:59:03.000,16,11146084,7325,0,1768575542,13064.64914039999,31136.974984679997,53164.79124024 2026-01-16,14:59:04.000,16,11146026,7845,0,1768575543,13063.766683789996,31596.775636320002,53164.71438192001 2026-01-16,14:59:06.000,16,11145936,7645,0,1768575545,13061.617800899992,27451.7885085,53164.80521448001 2026-01-16,14:59:07.000,16,11146062,7725,0,1768575546,13060.331165689997,26991.656547749997,53164.73534328001 2026-01-16,14:59:08.000,16,11146044,7845,0,1768575547,13059.010848929996,31135.734337799993,53164.693420560005 2026-01-16,14:59:09.000,16,11146083,8285,0,1768575548,13057.58275121,26070.814597589997,53164.72835616 2026-01-16,14:59:10.000,16,11145998,7645,0,1768575549,13056.14118087,27912.526694429995,53164.60957512 2026-01-16,14:59:11.000,16,11146057,8525,0,1768575550,13054.672665289989,26991.247698210005,53164.525729680005 2026-01-16,14:59:12.000,16,11145966,7605,0,1768575551,13053.419711629998,25609.879036020007,53164.42092288001 2026-01-16,14:59:13.000,16,11145923,8125,0,1768575552,13052.409265129994,27912.054402719994,53164.34406456 2026-01-16,14:59:14.000,16,11146068,7685,0,1768575553,13051.789524610002,33438.262161000006,53164.31611608 2026-01-16,14:59:15.000,16,11146106,7765,0,1768575554,13051.34492815,27452.92341843,53164.33707744 2026-01-16,14:59:17.000,16,11145971,8165,0,1768575556,13049.923566739999,35282.688172890004,53164.17637368 2026-01-16,14:59:18.000,16,11145966,7765,0,1768575557,13049.10173691999,30217.423025309996,53164.05060552 2026-01-16,14:59:19.000,16,11146154,7845,0,1768575558,13048.448314849993,31599.18643878,53164.04361840001 2026-01-16,14:59:20.000,16,11146110,7805,0,1768575559,13047.84878326,34362.332612700004,53163.84099192 2026-01-16,14:59:21.000,16,11146003,7805,0,1768575560,13047.64669396,29297.039268599998,53163.82003056 2026-01-16,14:59:22.000,16,11146076,7484,0,1768575561,13047.572594549994,26994.652428,53163.7641336 2026-01-16,14:59:23.000,16,11146023,8005,0,1768575562,13047.552385619994,30217.923513539994,53163.6243912 2026-01-16,14:59:24.000,16,11146041,8045,0,1768575563,13047.68037550999,31139.562015389994,53163.42875184 2026-01-16,14:59:25.000,16,11146085,7965,0,1768575564,13047.370505249994,29298.893189790004,53163.33093216 2026-01-16,14:59:26.000,16,11146049,8205,0,1768575565,13046.872018310001,32984.347532910004,53163.037473120006 2026-01-16,14:59:28.000,16,11146026,7325,0,1768575567,13045.908725979993,27920.999748689996,53162.86279512001 2026-01-16,14:59:29.000,16,11146126,7685,0,1768575568,13045.336139629995,35750.235818400004,53162.7859368 2026-01-16,14:59:30.000,16,11146000,7405,0,1768575569,13044.898279479989,29303.43282951,53162.513439120004 2026-01-16,14:59:31.000,16,11146104,7885,0,1768575570,13044.554727670002,30225.113626139995,53162.345748240004 2026-01-16,14:59:32.000,16,11146034,7685,0,1768575571,13044.473891950001,28383.21825192,53162.14312176 2026-01-16,14:59:33.000,16,11146075,8285,0,1768575572,13044.305484199991,33909.5669928,53161.9474824 2026-01-16,14:59:34.000,16,11146013,7925,0,1768575573,13044.137076449995,28844.266599569994,53161.80075288 2026-01-16,14:59:35.000,16,11146045,8325,0,1768575574,13044.04950442,30225.592966979995,53161.66101048 2026-01-16,14:59:36.000,16,11145955,8245,0,1768575575,13043.98887763,24239.218002299996,53161.38152568001 2026-01-16,14:59:37.000,16,11146054,7685,0,1768575576,13044.08318596999,32068.36243332,53161.290693120005 2026-01-16,14:59:39.000,16,11146040,7484,0,1768575578,13044.386319919991,28844.076273059996,53160.91338864 2026-01-16,14:59:40.000,16,11145941,8325,0,1768575579,13044.521046119997,29764.741994969998,53160.82255608 2026-01-16,14:59:41.000,16,11146037,8245,0,1768575580,13044.777025900003,27001.208118900002,53160.68281368001 2026-01-16,14:59:42.000,16,11146015,8245,0,1768575581,13044.999324129989,28382.781205859996,53160.4801872 2026-01-16,14:59:43.000,16,11146074,7765,0,1768575582,13045.214886049995,33448.43405559,53160.44525160001 2026-01-16,14:59:44.000,16,11145941,7965,0,1768575583,13045.26204021999,31607.074415249997,53160.37538040001 2026-01-16,14:59:45.000,16,11146083,7445,0,1768575584,13044.898279479989,34371.383695619996,53160.29852208 2026-01-16,14:59:46.000,16,11145909,7765,0,1768575585,13044.480628259997,32069.187181529996,53160.07493424 2026-01-16,14:59:47.000,16,11146123,8005,0,1768575586,13044.11013121,30687.853764989995,53159.92121760001 2026-01-16,14:59:48.000,16,11145960,7325,0,1768575587,13043.436500210002,31608.921287310004,53159.96314032 2026-01-16,14:59:50.000,16,11146097,8165,0,1768575589,13042.580988839989,27922.656294240005,53159.80942368 2026-01-16,14:59:51.000,16,11146046,7885,0,1768575590,13042.345217989998,29303.27069952,53159.66968128 2026-01-16,14:59:52.000,16,11145982,7845,0,1768575591,13042.533834669994,29302.854800850007,53159.564874480006 2026-01-16,14:59:53.000,16,11146037,7965,0,1768575592,13042.601197769989,28381.723836360004,53159.4321192 2026-01-16,14:59:54.000,16,11146059,8245,0,1768575593,13042.143128689997,28842.687594450006,53159.26442832 2026-01-16,14:59:55.000,16,11146046,7765,0,1768575594,13041.79284057,29303.10856953,53159.25045408001 2026-01-16,14:59:56.000,16,11146031,8485,0,1768575595,13041.099000640002,30685.153948199993,53159.31333816 2026-01-16,14:59:57.000,16,11146006,7925,0,1768575596,13039.906673769998,31146.07541151,53159.16660864 2026-01-16,14:59:58.000,16,11146088,7645,0,1768575597,13039.11178919,31606.24261791,53159.061801840006 2026-01-16,14:59:59.000,16,11145972,8045,0,1768575598,13038.572884389992,29304.095447729997,53159.012892000006 2026-01-16,15:00:01.000,16,11146106,7885,0,1768575600,13037.454656929993,23318.35490475,53158.86616248001 2026-01-16,15:00:02.000,16,11146004,7484,0,1768575601,13036.740608069995,27003.61187223,53158.76834280001 2026-01-16,15:00:03.000,16,11146025,8325,0,1768575602,13035.864887769996,32991.28387683,53158.68449736 2026-01-16,15:00:04.000,16,11146122,7605,0,1768575603,13034.760132930001,27004.965305189995,53158.69847160001 2026-01-16,15:00:05.000,16,11146009,8085,0,1768575604,13033.601487610002,28847.607887189995,53158.58667768 2026-01-16,15:00:06.000,16,11146053,8205,0,1768575605,13032.294643469992,28388.01166032,53158.38405120001 2026-01-16,15:00:07.000,16,11145969,8485,0,1768575606,13031.237042799992,31151.707666379996,53158.2792444 2026-01-16,15:00:08.000,16,11145983,7885,0,1768575607,13030.172705819998,31612.65027708,53158.2093732 2026-01-16,15:00:09.000,16,11146084,8125,0,1768575608,13029.162259319994,30691.364231729996,53158.02072096 2026-01-16,15:00:10.000,16,11146044,7805,0,1768575609,13028.3404295,31151.6653716,53157.86001720001 2026-01-16,15:00:12.000,16,11146002,7565,0,1768575611,13025.88167635,33914.65646466,53157.46873848 2026-01-16,15:00:13.000,16,11145992,7765,0,1768575612,13024.379479219999,28388.364116819997,53157.28707336001 2026-01-16,15:00:14.000,16,11146152,7645,0,1768575613,13022.547202900001,25625.16154986,53157.00758856 2026-01-16,15:00:15.000,16,11146081,7325,0,1768575614,13021.07868731999,26546.771855190003,53156.65823256001 2026-01-16,15:00:16.000,16,11146079,8325,0,1768575615,13019.64385329,28389.513125009995,53156.32285080001 2026-01-16,15:00:17.000,16,11146027,7965,0,1768575616,13018.370690699994,29311.27146207,53156.02240464 2026-01-16,15:00:18.000,16,11146068,7645,0,1768575617,13016.983010839998,32996.24646435,53155.6241388 2026-01-16,15:00:19.000,16,11146137,8045,0,1768575618,13015.945619099999,28851.033764370004,53155.34465400001 2026-01-16,15:00:20.000,16,11146034,7484,0,1768575619,13015.379769059997,30692.844549030007,53154.96036240001 2026-01-16,15:00:21.000,16,11146094,7845,0,1768575620,13015.143998209991,36219.39066555,53154.583057920005 2026-01-16,15:00:23.000,16,11145974,7605,0,1768575622,13015.319142269997,27928.387236929993,53153.93325576001 2026-01-16,15:00:24.000,16,11145969,8005,0,1768575623,13015.211361310001,33454.31303001,53153.58389976 2026-01-16,15:00:25.000,16,11145994,8085,0,1768575624,13015.339351199997,27005.797102530007,53153.35332480001 2026-01-16,15:00:26.000,16,11146061,8325,0,1768575625,13015.608803599993,28847.361167640003,53153.09480136001 2026-01-16,15:00:27.000,16,11145901,8245,0,1768575626,13015.864783379999,30689.312934899994,53152.55679312 2026-01-16,15:00:28.000,16,11145979,7965,0,1768575627,13016.053400059995,32532.06830298,53152.34717952001 2026-01-16,15:00:29.000,16,11145886,7645,0,1768575628,13015.96582803,30229.899985409997,53152.03275912 2026-01-16,15:00:30.000,16,11146043,8085,0,1768575629,13015.723320869998,32072.084373959995,53151.73930008 2026-01-16,15:00:31.000,16,11146055,8285,0,1768575630,13015.676166699988,32532.667479030002,53151.31308576 2026-01-16,15:00:32.000,16,11146022,7965,0,1768575631,13015.884992309999,33914.635317270004,53151.07552368001 2026-01-16,15:00:34.000,16,11145978,7445,0,1768575633,13015.851310759994,22862.818976759998,53150.57245104001 2026-01-16,15:00:35.000,16,11145987,8325,0,1768575634,13015.561649429997,26086.590550530003,53150.26501776001 2026-01-16,15:00:36.000,16,11146111,8205,0,1768575635,13015.501022639997,32533.590915060005,53150.06937840001 2026-01-16,15:00:37.000,16,11146069,8405,0,1768575636,13015.440395849997,27007.016602019998,53149.80386784 2026-01-16,15:00:38.000,16,11145976,7645,0,1768575637,13015.783947659998,32072.930269560005,53149.55931864 2026-01-16,15:00:39.000,16,11146064,7885,0,1768575638,13016.24201673999,32072.754041310007,53149.37765352001 2026-01-16,15:00:40.000,16,11145980,7845,0,1768575639,13016.639459029997,28848.813288420002,53149.18201416 2026-01-16,15:00:41.000,16,11146005,8325,0,1768575640,13016.908911429993,29309.262460020007,53149.01432328 2026-01-16,15:00:42.000,16,11145981,7925,0,1768575641,13017.171627519994,31151.059146419997,53148.85361952001 2026-01-16,15:00:43.000,16,11146118,7484,0,1768575642,13016.956065599989,26545.70743656,53148.69291576 2026-01-16,15:00:45.000,16,11145965,7925,0,1768575644,13016.12076315999,33914.099583389994,53148.34355976 2026-01-16,15:00:46.000,16,11146085,8085,0,1768575645,13015.507758949992,30230.01277149,53148.112984800006 2026-01-16,15:00:47.000,16,11146092,7765,0,1768575646,13014.96885415,30691.068168269994,53147.91035832 2026-01-16,15:00:48.000,16,11146118,7685,0,1768575647,13014.69940174999,32073.14174346,53147.61689928 2026-01-16,15:00:49.000,16,11146062,7765,0,1768575648,13014.524257689998,28850.11737747,53147.3793372 2026-01-16,15:00:50.000,16,11146121,8205,0,1768575649,13014.066188609992,30693.528314640003,53147.26754328001 2026-01-16,15:00:51.000,16,11145944,7885,0,1768575650,13013.426239159999,31615.392388649998,53146.820367600005 2026-01-16,15:00:52.000,16,11146117,7965,0,1768575651,13013.096159970002,31614.631082609994,53146.771457760005 2026-01-16,15:00:53.000,16,11146021,8205,0,1768575652,13012.67177244,29311.25031468,53146.56883128 2026-01-16,15:00:54.000,16,11146079,8005,0,1768575653,13012.53030993,33456.519407700005,53146.27537224 2026-01-16,15:00:56.000,16,11145987,8045,0,1768575655,13012.53030993,32074.354193820007,53145.9469776 2026-01-16,15:00:57.000,16,11146074,7765,0,1768575656,13012.50336468999,29310.510156029995,53145.79326096 2026-01-16,15:00:58.000,16,11146038,7765,0,1768575657,13012.34169324999,28849.285580130003,53145.646531440005 2026-01-16,15:00:59.000,16,11145984,7525,0,1768575658,13012.092449779993,27467.451675360004,53145.47185344001 2026-01-16,15:01:00.000,16,11146010,7565,0,1768575659,13011.944250959998,30230.17490148,53145.2482656 2026-01-16,15:01:01.000,16,11145989,8125,0,1768575660,13011.641117009996,30229.970476710005,53145.08756184001 2026-01-16,15:01:02.000,16,11146111,7885,0,1768575661,13011.439027709996,33453.967622640004,53144.94781944001 2026-01-16,15:01:03.000,16,11146056,7484,0,1768575662,13011.16957531,28848.651158430002,53144.73121872001 2026-01-16,15:01:04.000,16,11146037,8125,0,1768575663,13010.852968739993,28848.164768460003,53144.472695280005 2026-01-16,15:01:05.000,16,11146180,7805,0,1768575664,13010.617197890002,30690.50423787,53144.45173392 2026-01-16,15:01:07.000,16,11145960,7765,0,1768575666,13011.075266969994,26546.398251299994,53144.13032640001 2026-01-16,15:01:08.000,16,11146138,7805,0,1768575667,13011.51312712,30691.63209867,53143.99757112 2026-01-16,15:01:09.000,16,11145949,8565,0,1768575668,13011.735425350002,25165.431389520003,53143.91372568001 2026-01-16,15:01:10.000,16,11146032,7685,0,1768575669,13011.47270926,27929.395262520004,53143.89276432001 2026-01-16,15:01:11.000,16,11146011,8405,0,1768575670,13011.068530659999,27469.284449159997,53143.871802960006 2026-01-16,15:01:12.000,16,11145948,7685,0,1768575671,13010.617197890002,29311.828343340007,53143.83686736 2026-01-16,15:01:13.000,16,11145954,7765,0,1768575672,13010.287118699991,25167.109082459996,53143.641228 2026-01-16,15:01:14.000,16,11145975,8205,0,1768575673,13010.02440260999,29312.519158080002,53143.76000904 2026-01-16,15:01:15.000,16,11146151,7885,0,1768575674,13009.391189469992,32537.771049150004,53143.66917648 2026-01-16,15:01:16.000,16,11146027,8245,0,1768575675,13008.562623339989,26090.79183201,53143.47353712 2026-01-16,15:01:18.000,16,11146067,7805,0,1768575677,13006.764028569996,31158.256308149997,53143.45956288001 2026-01-16,15:01:19.000,16,11145922,7645,0,1768575678,13005.915253509993,29316.24109872,53143.4316144 2026-01-16,15:01:20.000,16,11146047,8165,0,1768575679,13004.911543319999,31619.311704930005,53143.28488488 2026-01-16,15:01:21.000,16,11146142,7125,0,1768575680,13004.00887777999,28395.71635941,53143.22200080001 2026-01-16,15:01:22.000,16,11146072,7805,0,1768575681,13003.443027740002,30238.302548370004,53143.117194 2026-01-16,15:01:23.000,16,11146052,7685,0,1768575682,13003.315037849992,33001.38528012,53143.12418112001 2026-01-16,15:01:24.000,16,11145985,8285,0,1768575683,13003.422818810002,22407.832880910006,53143.1870652 2026-01-16,15:01:25.000,16,11146060,7685,0,1768575684,13003.773106929999,27474.07080843,53143.12418112001 2026-01-16,15:01:26.000,16,11146009,8485,0,1768575685,13003.901096819995,28856.398152299997,53142.99142584 2026-01-16,15:01:27.000,16,11146030,7765,0,1768575686,13004.01561409,28856.66601924,53143.04033568 2026-01-16,15:01:29.000,16,11145958,7765,0,1768575688,13004.271593869991,27935.323580850003,53143.12418112001 2026-01-16,15:01:30.000,16,11146115,8005,0,1768575689,13004.480419480002,27474.352773630002,53143.09623264 2026-01-16,15:01:31.000,16,11145955,8405,0,1768575690,13004.729662949998,31158.56646987,53143.082258400005 2026-01-16,15:01:32.000,16,11146080,7484,0,1768575691,13004.972170109999,30236.963213669995,53142.99142584 2026-01-16,15:01:33.000,16,11146027,8325,0,1768575692,13005.15405048,27933.850312680006,53143.06828416 2026-01-16,15:01:34.000,16,11146086,7565,0,1768575693,13005.652537419992,28854.93898239,53142.942516 2026-01-16,15:01:35.000,16,11146076,8085,0,1768575694,13006.083661259989,29316.07896873,53142.963477360005 2026-01-16,15:01:36.000,16,11146025,8125,0,1768575695,13006.33290473,27013.87540551,53142.8027736 2026-01-16,15:01:37.000,16,11146164,7685,0,1768575696,13006.258805319994,28856.34175926,53142.76783800001 2026-01-16,15:01:38.000,16,11146052,7725,0,1768575697,13006.460894619995,32540.893813739996,53142.78879936001 2026-01-16,15:01:40.000,16,11146089,8085,0,1768575699,13006.43394938,26553.285251309993,53142.52328880001 2026-01-16,15:01:41.000,16,11146031,8005,0,1768575700,13006.65624761,31619.643014040004,53142.59316 2026-01-16,15:01:42.000,16,11146144,7805,0,1768575701,13006.925700009997,34383.69852573,53142.47437896001 2026-01-16,15:01:43.000,16,11146000,7725,0,1768575702,13007.020008350002,25172.64969864,53142.29970096 2026-01-16,15:01:44.000,16,11145997,8205,0,1768575703,13007.619539939995,28857.377981369995,53142.25777824 2026-01-16,15:01:45.000,16,11145981,8405,0,1768575704,13008.144972119997,31620.876611789994,53142.13201008 2026-01-16,15:01:46.000,16,11146080,7805,0,1768575705,13008.85228467,30239.233033530007,53142.20188128 2026-01-16,15:01:47.000,16,11146051,8205,0,1768575706,13009.701059729989,32081.748731190004,53142.09707448001 2026-01-16,15:01:48.000,16,11145953,8085,0,1768575707,13010.354481800001,29779.11517104,53142.125022960005 2026-01-16,15:01:49.000,16,11146104,7885,0,1768575708,13010.556571100002,27015.81391626,53141.97829344001 2026-01-16,15:01:51.000,16,11145914,6925,0,1768575710,13011.540072359996,30701.113178519998,53141.894448 2026-01-16,15:01:52.000,16,11146231,8125,0,1768575711,13011.796052140002,30241.298428619994,53141.81758968 2026-01-16,15:01:53.000,16,11146011,8085,0,1768575712,13012.011614059993,27016.885384020003,53141.71977 2026-01-16,15:01:54.000,16,11145897,8085,0,1768575713,13012.105922399998,29319.40615809,53141.65688592 2026-01-16,15:01:55.000,16,11146043,8085,0,1768575714,13012.294539079994,29319.053701590004,53141.56605336001 2026-01-16,15:01:56.000,16,11146109,8405,0,1768575715,13012.698717679996,34845.67735853999,53141.53111776 2026-01-16,15:01:57.000,16,11145999,8405,0,1768575716,13013.096159970002,31621.673163479994,53141.46124656 2026-01-16,15:01:58.000,16,11146140,7645,0,1768575717,13013.069214729992,31622.131356929996,53141.524130640006 2026-01-16,15:01:59.000,16,11145960,7484,0,1768575718,13012.927752219992,31162.105133129997,53141.4402852 2026-01-16,15:02:00.000,16,11145986,7845,0,1768575719,13012.799762329996,29320.259102819997,53141.41932384 2026-01-16,15:02:02.000,16,11146031,8045,0,1768575721,13012.44273789999,29320.40008542,53141.42631096001 2026-01-16,15:02:03.000,16,11146091,8525,0,1768575722,13012.34842956,29320.56221541,53141.4402852 2026-01-16,15:02:04.000,16,11146073,7805,0,1768575723,13012.227175979999,30702.945952320006,53141.49618216001 2026-01-16,15:02:05.000,16,11146148,7645,0,1768575724,13011.991405129993,29782.216788239995,53141.46124656 2026-01-16,15:02:06.000,16,11145982,7885,0,1768575725,13011.620908079996,30703.96102704,53141.55207912 2026-01-16,15:02:07.000,16,11146037,7965,0,1768575726,13011.04158541999,27479.82289851,53141.54509200001 2026-01-16,15:02:08.000,16,11145999,7965,0,1768575727,13010.522889549997,33467.97424395,53141.71977 2026-01-16,15:02:09.000,16,11146116,7885,0,1768575728,13010.09176571,28862.058603690006,53141.77566696 2026-01-16,15:02:10.000,16,11145969,8205,0,1768575729,13009.633696629993,30243.77267325,53141.79662832 2026-01-16,15:02:11.000,16,11146116,7925,0,1768575730,13009.283408509997,26098.658661089998,53141.83156392001 2026-01-16,15:02:13.000,16,11145993,8285,0,1768575732,13008.98701086999,34389.27438756,53141.92938360001 2026-01-16,15:02:14.000,16,11146124,7845,0,1768575733,13008.98701086999,28861.572213720006,53142.027203280006 2026-01-16,15:02:15.000,16,11145935,8485,0,1768575734,13008.899438839995,28861.48762416,53142.04117752 2026-01-16,15:02:16.000,16,11146055,8245,0,1768575735,13008.939856699995,28861.48057503,53142.194894160006 2026-01-16,15:02:17.000,16,11145981,7965,0,1768575736,13008.96680193999,28861.17746244,53142.292713840005 2026-01-16,15:02:18.000,16,11145886,7725,0,1768575737,13008.96680193999,30703.382998379995,53142.47437896001 2026-01-16,15:02:19.000,16,11146048,7725,0,1768575738,13008.88596621999,26097.432112470007,53142.58617288 2026-01-16,15:02:20.000,16,11146033,8085,0,1768575739,13008.501996549989,38533.993648439995,53142.64206984001 2026-01-16,15:02:21.000,16,11145955,8325,0,1768575740,13008.070872709992,32546.892623370004,53142.78879936001 2026-01-16,15:02:22.000,16,11146152,7845,0,1768575741,13007.60606731999,29783.44333686,53142.95649024001 2026-01-16,15:02:24.000,16,11145992,7605,0,1768575743,13006.999799420002,27480.809776709997,53143.31982048001 2026-01-16,15:02:25.000,16,11145969,8165,0,1768575744,13006.730347019991,26559.580124400003,53143.4316144 2026-01-16,15:02:26.000,16,11146055,8165,0,1768575745,13006.59562082,26559.509633099995,53143.48751136001 2026-01-16,15:02:27.000,16,11146114,7565,0,1768575746,13006.892018459992,28401.78566034,53143.466550000005 2026-01-16,15:02:28.000,16,11146111,8125,0,1768575747,13007.309669679998,31165.29133989,53143.466550000005 2026-01-16,15:02:29.000,16,11146131,8085,0,1768575748,13007.720584589995,32546.76573903,53143.54340832 2026-01-16,15:02:30.000,16,11146021,8085,0,1768575749,13008.104554259997,26558.466361860003,53143.57834392001 2026-01-16,15:02:31.000,16,11146028,7805,0,1768575750,13008.549150719999,29321.633683170003,53143.62026664 2026-01-16,15:02:32.000,16,11146048,7805,0,1768575751,13009.03416504,29321.429258400007,53143.634240880005 2026-01-16,15:02:33.000,16,11145944,7445,0,1768575752,13009.344035299997,31624.457569830003,53143.66917648 2026-01-16,15:02:35.000,16,11146028,7565,0,1768575754,13010.287118699991,23793.635445869993,53143.62725376001 2026-01-16,15:02:36.000,16,11146084,7805,0,1768575755,13010.866441359998,32084.624776230004,53143.67616360001 2026-01-16,15:02:37.000,16,11146062,7525,0,1768575756,13011.20999317,28399.840100460002,53143.66917648 2026-01-16,15:02:38.000,16,11146097,8205,0,1768575757,13011.44576401999,30242.228913779996,53143.61327952 2026-01-16,15:02:39.000,16,11146208,7605,0,1768575758,13011.47270926,27939.256995389995,53143.60629240001 2026-01-16,15:02:40.000,16,11146070,7645,0,1768575759,13011.688271179992,30703.284310560004,53143.55738256001 2026-01-16,15:02:41.000,16,11146055,8445,0,1768575760,13011.849942619992,31164.043643879995,53143.45956288001 2026-01-16,15:02:42.000,16,11146072,7685,0,1768575761,13011.924042029998,29782.1603952,53143.30584624 2026-01-16,15:02:43.000,16,11146168,7845,0,1768575762,13011.991405129993,31624.619699820003,53143.347768960004 2026-01-16,15:02:44.000,16,11146166,7845,0,1768575763,13012.153076569994,28399.981083060004,53143.201039440006 2026-01-16,15:02:46.000,16,11146065,8005,0,1768575765,13012.55051886,31163.261190449994,53143.06828416 2026-01-16,15:02:47.000,16,11146139,8005,0,1768575766,13012.75260816,32545.48279737,53142.865657680006 2026-01-16,15:02:48.000,16,11146087,8085,0,1768575767,13012.907543289992,32085.287394450002,53142.90758040001 2026-01-16,15:02:49.000,16,11146045,8205,0,1768575768,13012.887334359992,28861.247953740007,53142.71194104 2026-01-16,15:02:50.000,16,11146085,8245,0,1768575769,13012.921015909997,28861.212708089995,53142.677005440004 2026-01-16,15:02:51.000,16,11146007,8125,0,1768575770,13013.096159970002,29782.34367258,53142.69097968001 2026-01-16,15:02:52.000,16,11146032,7845,0,1768575771,13013.203940929998,30242.65891071,53142.62110848001 2026-01-16,15:02:53.000,16,11146087,8085,0,1768575772,13013.68221893999,26557.331451930004,53142.56521152 2026-01-16,15:02:54.000,16,11146028,7765,0,1768575773,13014.517521379988,30241.53809904,53142.60713424 2026-01-16,15:02:55.000,16,11146023,8125,0,1768575774,13015.393241680002,30241.39711644,53142.52328880001 2026-01-16,15:02:57.000,16,11145983,8165,0,1768575776,13017.232254309994,27938.629622819994,53142.73988952001 2026-01-16,15:02:58.000,16,11146009,8045,0,1768575777,13017.986721029993,31163.120207850006,53142.81674784001 2026-01-16,15:02:59.000,16,11146022,7605,0,1768575778,13018.59972523999,21030.2425524,53142.85867056001 2026-01-16,15:03:00.000,16,11146026,7605,0,1768575779,13019.131893730002,30703.573324890007,53143.082258400005 2026-01-16,15:03:01.000,16,11146008,8085,0,1768575780,13019.792052109995,27940.46239662,53143.17309096001 2026-01-16,15:03:02.000,16,11145984,8005,0,1768575781,13020.357902149997,26558.924555310005,53143.36174320001 2026-01-16,15:03:03.000,16,11146110,8125,0,1768575782,13020.661036099998,30243.758574990003,53143.5014856 2026-01-16,15:03:04.000,16,11146063,8205,0,1768575783,13021.327930790001,29322.169417049998,53143.753021920005 2026-01-16,15:03:05.000,16,11146002,7605,0,1768575784,13022.1430243,30243.110055030003,53144.03250672001 2026-01-16,15:03:06.000,16,11146086,7965,0,1768575785,13023.099580319998,30243.103005900004,53144.28404304 2026-01-16,15:03:08.000,16,11145923,8005,0,1768575787,13024.669140549995,30703.50283359,53144.640386160005 2026-01-16,15:03:09.000,16,11146009,8085,0,1768575788,13025.396662029998,27939.67994319,53145.01070352 2026-01-16,15:03:10.000,16,11146119,8125,0,1768575789,13026.05682040999,25176.287049720006,53145.23429136001 2026-01-16,15:03:11.000,16,11146033,8245,0,1768575790,13026.467735320002,25637.222611289995,53145.548711760006 2026-01-16,15:03:12.000,16,11145974,7565,0,1768575791,13026.588988899988,31164.741507750005,53145.80024808 2026-01-16,15:03:13.000,16,11146095,8165,0,1768575792,13026.595725209998,34388.900783670004,53146.04479728001 2026-01-16,15:03:14.000,16,11146126,7685,0,1768575793,13026.326272810002,29782.80891516,53146.35223056 2026-01-16,15:03:15.000,16,11146018,7925,0,1768575794,13026.06355672,27479.604375480005,53146.56883128 2026-01-16,15:03:16.000,16,11145957,8205,0,1768575795,13025.551597159989,32086.034602230007,53146.81338048001 2026-01-16,15:03:17.000,16,11146120,7605,0,1768575796,13024.69608578999,32086.351813080008,53146.97408424 2026-01-16,15:03:19.000,16,11146004,7885,0,1768575798,13022.809918990002,27020.402899890003,53147.47715688 2026-01-16,15:03:20.000,16,11146027,8005,0,1768575799,13022.09587012999,26560.10880915,53147.63087352001 2026-01-16,15:03:21.000,16,11146096,7845,0,1768575800,13021.617592119997,28863.271054049997,53147.79856440001 2026-01-16,15:03:22.000,16,11146063,8165,0,1768575801,13021.428975440002,27481.556984490002,53148.01516512001 2026-01-16,15:03:23.000,16,11145977,8045,0,1768575802,13021.455920679997,25638.956697269998,53148.16888176 2026-01-16,15:03:24.000,16,11146051,7925,0,1768575803,13021.536756399997,30244.879386660003,53148.2876628 2026-01-16,15:03:25.000,16,11145987,8125,0,1768575804,13021.725373079993,30704.954954369998,53148.33657264 2026-01-16,15:03:26.000,16,11145980,7965,0,1768575805,13021.961143929999,28401.574186440004,53148.616057440006 2026-01-16,15:03:27.000,16,11146049,8085,0,1768575806,13022.419213009991,27480.14010936,53148.783748320006 2026-01-16,15:03:28.000,16,11145970,7565,0,1768575807,13022.702138029992,30243.63169065,53148.930477840004 2026-01-16,15:03:30.000,16,11146133,8005,0,1768575809,13022.702138029992,29783.993168999994,53149.000349040005 2026-01-16,15:03:31.000,16,11146085,8125,0,1768575810,13022.30469574,24257.129841629998,53149.1959884 2026-01-16,15:03:32.000,16,11146036,7525,0,1768575811,13021.570437950002,29785.001194590004,53149.25188536 2026-01-16,15:03:33.000,16,11146059,8285,0,1768575812,13020.96417005,33470.34980076,53149.35669216001 2026-01-16,15:03:34.000,16,11145869,7965,0,1768575813,13020.344429529992,28403.406960239998,53149.36367928 2026-01-16,15:03:35.000,16,11146004,7765,0,1768575814,13019.87962413999,25639.548824190002,53149.42656336001 2026-01-16,15:03:36.000,16,11146058,7645,0,1768575815,13019.414818749989,29784.944801549995,53149.52438304001 2026-01-16,15:03:37.000,16,11146046,7885,0,1768575816,13018.997167529997,27481.705016220003,53149.59425424001 2026-01-16,15:03:38.000,16,11146064,7725,0,1768575817,13018.902859189991,27481.74026187,53149.52438304001 2026-01-16,15:03:39.000,16,11145977,8605,0,1768575818,13018.896122879996,28403.280075899995,53149.58726712 2026-01-16,15:03:41.000,16,11146052,7845,0,1768575820,13018.114710919988,29324.826939060003,53149.72700952 2026-01-16,15:03:42.000,16,11146057,8205,0,1768575821,13017.730741250001,31627.805906580004,53149.80386784 2026-01-16,15:03:43.000,16,11145941,8085,0,1768575822,13017.34677158,27482.078620109998,53149.69207392001 2026-01-16,15:03:44.000,16,11146004,7484,0,1768575823,13017.009956079994,28403.181388080004,53149.64316408001 2026-01-16,15:03:45.000,16,11145999,7645,0,1768575824,13016.430633420001,26100.21651882,53149.58726712 2026-01-16,15:03:46.000,16,11146049,8045,0,1768575825,13015.420186919997,25178.75424522,53149.58726712 2026-01-16,15:03:47.000,16,11145998,7605,0,1768575826,13014.618566029989,27020.980928549994,53149.54534440001 2026-01-16,15:03:48.000,16,11146013,8125,0,1768575827,13014.140288019997,32548.39408806,53149.44752472001 2026-01-16,15:03:49.000,16,11146021,8125,0,1768575828,13013.81020883,27942.492546060006,53149.41957624 2026-01-16,15:03:50.000,16,11146099,8165,0,1768575829,13013.60811953,28864.20858834,53149.25887248001 2026-01-16,15:03:52.000,16,11146000,7484,0,1768575831,13013.035533180002,32549.634734940002,53148.930477840004 2026-01-16,15:03:53.000,16,11145993,8325,0,1768575832,13012.833443880001,30707.372805959996,53148.85361952001 2026-01-16,15:03:54.000,16,11145991,8245,0,1768575833,13012.793026020001,31629.272125620002,53148.762786960004 2026-01-16,15:03:55.000,16,11146017,7965,0,1768575834,13012.50336468999,30708.46542111,53148.58112184 2026-01-16,15:03:56.000,16,11145993,8405,0,1768575835,13011.991405129993,33011.59242036,53148.48330216 2026-01-16,15:03:57.000,16,11146103,8245,0,1768575836,13011.654589630001,33011.331602549995,53148.19683024 2026-01-16,15:03:58.000,16,11146027,7925,0,1768575837,13011.540072359996,32550.480630539998,53148.259714320004 2026-01-16,15:03:59.000,16,11146074,7645,0,1768575838,13011.789315829992,31628.715244349994,53148.092023440004 2026-01-16,15:04:00.000,16,11146011,8365,0,1768575839,13012.50336468999,28403.505648060003,53148.01516512001 2026-01-16,15:04:01.000,16,11146099,8205,0,1768575840,13013.237622479988,28863.55301925,53147.98022952 2026-01-16,15:04:03.000,16,11146010,7605,0,1768575842,13015.258515479996,30244.301357999997,53148.043113600004 2026-01-16,15:04:04.000,16,11146113,7965,0,1768575843,13015.98603696,29322.535971809993,53148.11997192 2026-01-16,15:04:05.000,16,11146061,8085,0,1768575844,13016.612513790002,30243.110055030003,53148.08503632001 2026-01-16,15:04:06.000,16,11146117,8125,0,1768575845,13017.050373939994,23794.002000630004,53148.259714320004 2026-01-16,15:04:07.000,16,11145909,7805,0,1768575846,13017.373716819995,29781.800889570004,53148.2876628 2026-01-16,15:04:08.000,16,11146082,8005,0,1768575847,13017.6296966,23793.917411069997,53148.399456720006 2026-01-16,15:04:09.000,16,11146084,7885,0,1768575848,13017.912621620002,29321.069752769996,53148.48330216 2026-01-16,15:04:10.000,16,11145994,7484,0,1768575849,13018.128183539993,29781.941872170006,53148.567147600006 2026-01-16,15:04:11.000,16,11145997,8365,0,1768575850,13018.195546639989,27018.563076959996,53148.74881272 2026-01-16,15:04:12.000,16,11146010,7845,0,1768575851,13018.343745459999,30242.954974170003,53148.9165036 2026-01-16,15:04:14.000,16,11146055,8205,0,1768575853,13018.45826272999,27018.66176478,53149.13310432 2026-01-16,15:04:15.000,16,11146010,6965,0,1768575854,13018.512153209995,28861.30434678,53149.286820960006 2026-01-16,15:04:16.000,16,11146034,7565,0,1768575855,13018.68056095999,32546.378036880007,53149.41957624 2026-01-16,15:04:17.000,16,11146020,7565,0,1768575856,13018.633406789995,30703.95397791,53149.671112560005 2026-01-16,15:04:19.000,16,11146052,7765,0,1768575858,13018.491944279995,25176.65360448,53149.90168752001 2026-01-16,15:04:21.000,16,11145963,8205,0,1768575860,13019.138630039997,28401.031403429995,53150.09732688001 2026-01-16,15:04:23.000,16,11145983,7765,0,1768575862,13019.502390779999,28861.63565589,53150.49559272 2026-01-16,15:04:25.000,16,11146102,7325,0,1768575864,13019.66406222,29321.894500979994,53150.55148968001 2026-01-16,15:04:27.000,16,11146054,7685,0,1768575866,13019.751634249995,30242.087931179994,53150.71219344 2026-01-16,15:04:29.000,16,11146029,8085,0,1768575868,13019.333983029988,30242.19366813,53150.69123208 2026-01-16,15:04:31.000,16,11146027,8085,0,1768575870,13018.633406789995,33006.108197220005,53150.83097448 2026-01-16,15:04:33.000,16,11146071,7965,0,1768575872,13017.575806119996,34388.400295440006,53150.81700024001 2026-01-16,15:04:35.000,16,11146062,7525,0,1768575874,13016.652931650002,31164.522984719995,53150.85892296 2026-01-16,15:04:37.000,16,11145917,8045,0,1768575876,13016.37000663,32547.294423779997,53150.8728972 2026-01-16,15:04:39.000,16,11146024,7484,0,1768575878,13015.972564339994,28863.038432760004,53150.92879416 2026-01-16,15:04:41.000,16,11146032,7805,0,1768575880,13015.858047069989,27481.366657980005,53150.977704 2026-01-16,15:04:43.000,16,11146043,8165,0,1768575882,13015.406714299992,23335.822648889996,53150.97071688 2026-01-16,15:04:45.000,16,11146174,7365,0,1768575884,13015.0698988,29784.218741160003,53151.06853656 2026-01-16,15:04:47.000,16,11146062,7885,0,1768575886,13014.76676485,28863.623510549995,53151.05456232001 2026-01-16,15:04:49.000,16,11146038,7445,0,1768575888,13014.301959459997,30706.69608948,53151.1174464 2026-01-16,15:04:51.000,16,11145900,7605,0,1768575890,13013.446448089999,35313.07697232001,53151.110459280004 2026-01-16,15:04:52.000,16,11146017,8445,0,1768575891,13013.352139749994,29785.53692847,53151.03360096001 2026-01-16,15:04:53.000,16,11146013,8125,0,1768575892,13013.190468309993,31628.3275422,53151.09648504 2026-01-16,15:04:54.000,16,11146064,7685,0,1768575893,13013.150050449993,30707.15428293,53151.082510800006 2026-01-16,15:04:55.000,16,11146035,8245,0,1768575894,13013.163523069998,28403.992038030003,53151.03360096001 2026-01-16,15:04:56.000,16,11146082,7645,0,1768575895,13013.203940929998,32549.141295840003,53150.95674264001 2026-01-16,15:04:57.000,16,11145997,8285,0,1768575896,13013.372348679994,28863.679903590004,53150.90084568 2026-01-16,15:04:58.000,16,11146117,8165,0,1768575897,13013.756318349995,30705.807899100007,53150.76809040001 2026-01-16,15:04:59.000,16,11146008,7725,0,1768575898,13014.221123739997,31627.20673053,53150.67027072001 2026-01-16,15:05:00.000,16,11146024,7645,0,1768575899,13014.275014220002,28863.947770529994,53150.607386640004 2026-01-16,15:05:02.000,16,11146048,7565,0,1768575901,13013.91125348,32549.789815800003,53150.628348000006 2026-01-16,15:05:03.000,16,11146067,8485,0,1768575902,13013.217413549988,31628.694096959996,53150.53052832001 2026-01-16,15:05:04.000,16,11146111,8125,0,1768575903,13012.40232003999,28404.365641919998,53150.390785920004 2026-01-16,15:05:05.000,16,11146005,7565,0,1768575904,13011.44576401999,33010.549149119994,53150.36283744001 2026-01-16,15:05:06.000,16,11145927,8045,0,1768575905,13010.698033610002,28404.1964628,53150.32790184 2026-01-16,15:05:07.000,16,11145865,8405,0,1768575906,13009.9503032,27943.556964689997,53150.01348144 2026-01-16,15:05:08.000,16,11146104,7565,0,1768575907,13009.445079949997,28403.963841510005,53149.8947004 2026-01-16,15:05:09.000,16,11146109,7525,0,1768575908,13009.195836480001,33931.384050149994,53149.789893600006 2026-01-16,15:05:10.000,16,11146013,7845,0,1768575909,13009.108264449991,30706.773629910007,53149.66412544001 2026-01-16,15:05:12.000,16,11145997,7805,0,1768575911,13009.478761500002,28864.152195300005,53149.41957624 2026-01-16,15:05:14.000,16,11145985,8045,0,1768575913,13010.556571100002,28863.997114440004,53149.216949760004 2026-01-16,15:05:16.000,16,11146078,7685,0,1768575915,13011.506390809991,26100.484385760006,53149.17502704 2026-01-16,15:05:18.000,16,11146017,8005,0,1768575917,13012.038559299988,28404.844982759998,53149.18900128001 2026-01-16,15:05:20.000,16,11145983,7885,0,1768575919,13011.708480109992,27023.14501146,53149.18201416 2026-01-16,15:05:22.000,16,11146049,8285,0,1768575921,13011.27061996,30247.30428738,53149.30778232001 2026-01-16,15:05:23.000,16,11146058,7565,0,1768575922,13011.25041103,27944.057452919995,53149.24489824 2026-01-16,15:05:24.000,16,11146080,7565,0,1768575923,13011.378400919995,30247.16330478,53149.286820960006 2026-01-16,15:05:25.000,16,11145948,7725,0,1768575924,13011.600699149996,30707.66182029,53149.265859600004 2026-01-16,15:05:26.000,16,11145910,8045,0,1768575925,13011.627644389991,25640.36652327,53149.405602000006 2026-01-16,15:05:27.000,16,11146118,7685,0,1768575926,13011.634380700001,28404.210561059997,53149.39162776 2026-01-16,15:05:29.000,16,11145923,8165,0,1768575928,13011.297565199995,28404.8308845,53149.503421680005 2026-01-16,15:05:30.000,16,11145989,8205,0,1768575929,13011.034849109994,31168.611480120002,53149.552331520004 2026-01-16,15:05:31.000,16,11146007,8285,0,1768575930,13010.987694939999,22416.69363732,53149.4405376 2026-01-16,15:05:32.000,16,11145961,7965,0,1768575931,13011.12242113999,30708.098866350003,53149.52438304001 2026-01-16,15:05:33.000,16,11146019,8205,0,1768575932,13011.499654499996,28865.519726519997,53149.46149896 2026-01-16,15:05:34.000,16,11146131,8165,0,1768575933,13011.917305720002,35775.23908251,53149.48246032 2026-01-16,15:05:35.000,16,11146057,8085,0,1768575934,13012.099186089989,33011.59946949,53149.60822848 2026-01-16,15:05:36.000,16,11145941,8565,0,1768575935,13012.105922399998,22877.741984969995,53149.58726712 2026-01-16,15:05:37.000,16,11146104,7845,0,1768575936,13011.977932510003,27944.910397650005,53149.671112560005 2026-01-16,15:05:38.000,16,11146017,8005,0,1768575937,13011.937514650002,33012.27618597,53149.72700952 2026-01-16,15:05:40.000,16,11146059,8085,0,1768575939,13011.917305720002,36236.89365534,53149.754958 2026-01-16,15:05:41.000,16,11146140,7565,0,1768575940,13012.038559299988,32090.954894969997,53149.789893600006 2026-01-16,15:05:42.000,16,11146073,8205,0,1768575941,13012.099186089989,28405.380716640007,53149.87373904 2026-01-16,15:05:43.000,16,11145971,8205,0,1768575942,13012.48989207,29326.208568539994,53149.90168752001 2026-01-16,15:05:44.000,16,11146112,7605,0,1768575943,13013.150050449993,29325.863161169997,53149.85277768 2026-01-16,15:05:45.000,16,11146129,7645,0,1768575944,13013.857362999996,28865.117926110004,53149.95059736001 2026-01-16,15:05:46.000,16,11146006,7525,0,1768575945,13014.517521379988,28865.244810450007,53149.99252008 2026-01-16,15:05:48.000,16,11146028,7645,0,1768575947,13015.379769059997,27944.290074210003,53150.15322384 2026-01-16,15:05:50.000,16,11146026,7325,0,1768575949,13015.797420279989,33011.76159948,53150.51655408 2026-01-16,15:05:52.000,16,11146055,8005,0,1768575951,13016.30264352999,27945.713998470004,53150.69123208 2026-01-16,15:05:54.000,16,11146142,7365,0,1768575953,13016.828075709993,31631.760468509994,53150.963729760006 2026-01-16,15:05:56.000,16,11146057,7765,0,1768575955,13017.791368040002,26105.49631719,53151.250201680006 2026-01-16,15:05:58.000,16,11146032,7525,0,1768575957,13018.229228189994,29330.48739045,53151.65545464001 2026-01-16,15:05:59.000,16,11146177,8245,0,1768575958,13018.350481769994,30712.159165229998,53151.85808112 2026-01-16,15:06:00.000,16,11146072,7565,0,1768575959,13018.46499904,26566.18515921,53152.116604560004 2026-01-16,15:06:01.000,16,11146037,8565,0,1768575960,13018.60646155,25644.86386821,53152.32621816001 2026-01-16,15:06:02.000,16,11146143,8205,0,1768575961,13019.057794319997,28408.80659382,53152.570767360005 2026-01-16,15:06:03.000,16,11146116,7484,0,1768575962,13019.435027679989,33016.10386356,53152.68256128001 2026-01-16,15:06:04.000,16,11146080,7685,0,1768575963,13019.872887829995,29331.995904270007,53152.99698168001 2026-01-16,15:06:05.000,16,11146037,8285,0,1768575964,13019.83920627999,31636.455189090004,53153.22056952 2026-01-16,15:06:07.000,16,11145965,7845,0,1768575966,13019.53607232999,34401.92052678,53153.60486112 2026-01-16,15:06:08.000,16,11146196,7565,0,1768575967,13019.273356240003,27953.052142800007,53153.76556488001 2026-01-16,15:06:09.000,16,11146042,7885,0,1768575968,13019.078003249997,31178.325181260007,53153.961204240004 2026-01-16,15:06:10.000,16,11145955,8125,0,1768575969,13018.869177640001,27032.13265221,53154.23370192 2026-01-16,15:06:11.000,16,11146101,8325,0,1768575970,13018.5054169,30717.74207619,53154.35248296 2026-01-16,15:06:12.000,16,11145971,8285,0,1768575971,13018.087765679993,27953.91213666,53154.54812232 2026-01-16,15:06:13.000,16,11146063,8085,0,1768575972,13017.656641839996,27493.484112449994,53154.72280032001 2026-01-16,15:06:14.000,16,11145981,8165,0,1768575973,13017.434343609995,27033.08428476,53154.89049120001 2026-01-16,15:06:15.000,16,11146010,7805,0,1768575974,13017.063846559999,32101.33826346,53155.10709192001 2026-01-16,15:06:16.000,16,11146012,7645,0,1768575975,13016.727031059992,30720.096485610004,53155.3097184 2026-01-16,15:06:18.000,16,11146038,7645,0,1768575977,13015.858047069989,34406.58705084,53155.603177439996 2026-01-16,15:06:19.000,16,11146058,7725,0,1768575978,13015.332614890001,27957.020802989995,53155.826765280006 2026-01-16,15:06:20.000,16,11146166,7845,0,1768575979,13014.94864522,31642.43285133,53155.96650768001 2026-01-16,15:06:21.000,16,11146099,8525,0,1768575980,13014.995799389995,33485.18821941,53156.22503112 2026-01-16,15:06:22.000,16,11146047,8165,0,1768575981,13015.305669649992,27035.523283739996,53156.427657600005 2026-01-16,15:06:23.000,16,11146054,7645,0,1768575982,13015.649221459993,26574.728704769994,53156.61630984001 2026-01-16,15:06:24.000,16,11146077,8165,0,1768575983,13016.215071499995,29799.374370660007,53156.83989768 2026-01-16,15:06:25.000,16,11146064,7685,0,1768575984,13016.673140580002,34406.19934869,53157.08444688 2026-01-16,15:06:26.000,16,11146025,8365,0,1768575985,13016.747239989993,28416.779159850004,53157.35694456001 2026-01-16,15:06:28.000,16,11146087,8005,0,1768575987,13017.27940847999,33944.09363154,53157.92290128 2026-01-16,15:06:30.000,16,11146009,8005,0,1768575989,13018.714242509996,31179.594024660008,53158.272257280005 2026-01-16,15:06:32.000,16,11146026,7685,0,1768575991,13020.108658680001,27955.406552219996,53158.677510240006 2026-01-16,15:06:33.000,16,11146006,8005,0,1768575992,13020.75534443999,24269.73368607,53158.92205944 2026-01-16,15:06:34.000,16,11146060,7685,0,1768575993,13021.388557580001,32562.386611110007,53159.28538968 2026-01-16,15:06:36.000,16,11146202,7805,0,1768575995,13022.109342749995,34865.816722949996,53159.7465396 2026-01-16,15:06:38.000,16,11146050,7645,0,1768575997,13022.924436259993,24270.107289959997,53160.15877968001 2026-01-16,15:06:40.000,16,11146049,7885,0,1768575999,13023.739529769991,30259.252562730006,53160.31249632 2026-01-16,15:06:42.000,16,11146011,8125,0,1768576001,13024.460314939999,30259.386496199993,53160.80159472 2026-01-16,15:06:44.000,16,11145993,7805,0,1768576003,13024.851020919996,27034.712633789997,53161.1788992 2026-01-16,15:06:45.000,16,11146063,7525,0,1768576004,13024.43336969999,27034.52935641,53161.35357720001 2026-01-16,15:06:48.000,16,11145958,7645,0,1768576007,13024.217807779998,32562.492348059997,53161.82171424 2026-01-16,15:06:50.000,16,11145978,7525,0,1768576009,13025.046373910001,27034.52935641,53162.13613464 2026-01-16,15:06:51.000,16,11146069,7565,0,1768576010,13025.288881070002,29337.881927819995,53162.33876112001 2026-01-16,15:06:52.000,16,11146072,7685,0,1768576011,13025.450552509988,26113.144623240005,53162.42260656 2026-01-16,15:06:53.000,16,11146083,8485,0,1768576012,13025.544860849994,30720.174026039997,53162.62523304001 2026-01-16,15:06:54.000,16,11146040,7445,0,1768576013,13025.645905499994,26113.36314627,53162.73702696 2026-01-16,15:06:55.000,16,11146028,7805,0,1768576014,13025.544860849994,29338.551595170007,53162.88375648 2026-01-16,15:06:56.000,16,11146073,8125,0,1768576015,13025.497706679998,33024.31610000999,53163.037473120006 2026-01-16,15:06:57.000,16,11146036,7525,0,1768576016,13025.464025129993,33485.41379157,53163.184202640005 2026-01-16,15:06:58.000,16,11146023,8165,0,1768576017,13025.618960259999,30721.851718980004,53163.33791928 2026-01-16,15:07:01.000,16,11146015,8045,0,1768576020,13026.346481740002,32566.876906920006,53163.88291464 2026-01-16,15:07:02.000,16,11145964,7765,0,1768576021,13026.427317460002,29802.891886530007,53164.08554112001 2026-01-16,15:07:03.000,16,11146073,8325,0,1768576022,13026.178073989991,27500.039803349995,53164.20432216001 2026-01-16,15:07:04.000,16,11146120,7405,0,1768576023,13025.97598468999,29343.27451227,53164.358038800005 2026-01-16,15:07:05.000,16,11146115,7605,0,1768576024,13025.592015019989,32107.745922629998,53164.58162664 2026-01-16,15:07:06.000,16,11145895,8165,0,1768576025,13025.248463210002,29343.845491800006,53164.70040768 2026-01-16,15:07:07.000,16,11146041,7525,0,1768576026,13024.918384019991,25658.384099550007,53164.86809856 2026-01-16,15:07:08.000,16,11146027,7845,0,1768576027,13024.339061359999,31648.410513569994,53165.06373792 2026-01-16,15:07:10.000,16,11146002,7285,0,1768576029,13023.26125176,27962.145520499995,53165.39213256 2026-01-16,15:07:12.000,16,11146069,8085,0,1768576031,13022.392267769996,29805.648096360004,53165.56681056 2026-01-16,15:07:14.000,16,11146120,7605,0,1768576033,13021.556965329997,29345.0438439,53165.67860448 2026-01-16,15:07:15.000,16,11146011,8565,0,1768576034,13021.071951009995,29805.725636789997,53165.86026960001 2026-01-16,15:07:16.000,16,11146011,8085,0,1768576035,13020.573464069988,28423.70845464,53166.02796048001 2026-01-16,15:07:17.000,16,11146086,7645,0,1768576036,13020.000877719991,27962.977317840006,53165.95808928001 2026-01-16,15:07:18.000,16,11146079,8525,0,1768576037,13019.589962809994,31187.813310240002,53166.083857440004 2026-01-16,15:07:19.000,16,11145877,8005,0,1768576038,13019.118421109997,29805.2110503,53166.202638480005 2026-01-16,15:07:20.000,16,11146114,7685,0,1768576039,13018.774869299996,26579.895717060004,53166.23058696 2026-01-16,15:07:21.000,16,11146147,8285,0,1768576040,13018.491944279995,30726.250376099997,53166.25853544 2026-01-16,15:07:22.000,16,11146099,8125,0,1768576041,13018.215755569989,28883.332878030007,53166.28648392 2026-01-16,15:07:23.000,16,11146082,7484,0,1768576042,13017.946303169992,29805.04187118,53166.21661272001 2026-01-16,15:07:25.000,16,11145977,8165,0,1768576044,13017.151418589994,29344.684338270003,53166.17469000001 2026-01-16,15:07:26.000,16,11146104,7805,0,1768576045,13016.531678070001,28423.306654230008,53166.19565136001 2026-01-16,15:07:27.000,16,11145967,7885,0,1768576046,13016.093817919995,27962.58256656,53166.16770288 2026-01-16,15:07:28.000,16,11145979,8005,0,1768576047,13015.521231569997,30265.935137969995,53166.1397544 2026-01-16,15:07:29.000,16,11146018,7484,0,1768576048,13014.96211783999,34412.860776539994,53166.05590896001 2026-01-16,15:07:30.000,16,11145992,7685,0,1768576049,13014.355849940002,31187.98248936,53165.88123096001 2026-01-16,15:07:31.000,16,11146118,7805,0,1768576050,13013.64180107999,27041.670125100005,53165.83930824001 2026-01-16,15:07:32.000,16,11146056,7725,0,1768576051,13013.001851629997,32109.938202060002,53165.65764312 2026-01-16,15:07:33.000,16,11145943,8085,0,1768576052,13012.50336468999,33492.223251150004,53165.54584920001 2026-01-16,15:07:34.000,16,11146030,7484,0,1768576053,13011.863415239997,25198.992297450008,53165.32924848 2026-01-16,15:07:36.000,16,11146062,7765,0,1768576055,13010.852968739993,26581.291444799994,53165.04976368001 2026-01-16,15:07:37.000,16,11146077,8205,0,1768576056,13010.415108590001,27042.255202889995,53164.84015008 2026-01-16,15:07:38.000,16,11145995,7925,0,1768576057,13010.1523925,27964.062883859995,53164.68643344001 2026-01-16,15:07:39.000,16,11146132,8045,0,1768576058,13009.775159139994,26121.265220999994,53164.56066528 2026-01-16,15:07:40.000,16,11146118,7645,0,1768576059,13009.539388290003,25199.492785680006,53164.3231032 2026-01-16,15:07:41.000,16,11146001,8405,0,1768576060,13009.364244229997,27502.464704070007,53164.2182964 2026-01-16,15:07:42.000,16,11146003,8325,0,1768576061,13009.397925780002,31187.749868069994,53164.05060552 2026-01-16,15:07:43.000,16,11145966,7565,0,1768576062,13009.539388290003,31187.432657219993,53163.84797904001 2026-01-16,15:07:44.000,16,11146033,8125,0,1768576063,13009.451816259992,31187.333969400002,53163.61740408 2026-01-16,15:07:45.000,16,11146079,7285,0,1768576064,13009.424871019997,28883.614843229996,53163.54753288 2026-01-16,15:07:47.000,16,11145991,8125,0,1768576066,13009.418134710002,31186.911021599997,53163.400803360004 2026-01-16,15:07:48.000,16,11146094,7805,0,1768576067,13009.647169249998,31186.960365510007,53163.205164000006 2026-01-16,15:07:49.000,16,11146020,8005,0,1768576068,13009.90314902999,29344.176800910005,53163.065421600004 2026-01-16,15:07:50.000,16,11146091,8125,0,1768576069,13010.06482046999,29805.323836380005,53163.065421600004 2026-01-16,15:07:51.000,16,11146067,8205,0,1768576070,13010.442053829996,31648.586741820007,53162.94664056 2026-01-16,15:07:52.000,16,11145944,7725,0,1768576071,13010.799078259988,28884.411394919996,53162.93266632 2026-01-16,15:07:53.000,16,11146021,8245,0,1768576072,13010.947277079998,32110.234265520005,53162.82087240001 2026-01-16,15:07:54.000,16,11146106,7645,0,1768576073,13011.088739589999,33032.10538866,53162.87676936 2026-01-16,15:07:55.000,16,11146120,7885,0,1768576074,13011.04158541999,33032.182929090006,53162.90471784 2026-01-16,15:07:56.000,16,11146046,8045,0,1768576075,13010.900122909989,27042.805035030004,53162.87676936 2026-01-16,15:07:58.000,16,11145940,7885,0,1768576077,13009.99072106,28885.898761350007,53162.86279512001 2026-01-16,15:07:59.000,16,11146010,7885,0,1768576078,13009.357507920002,29346.213999479995,53162.897730720004 2026-01-16,15:08:00.000,16,11146079,8365,0,1768576079,13008.77144895,28424.68828371,53162.84183376001 2026-01-16,15:08:01.000,16,11146020,7765,0,1768576080,13008.185389979997,26581.841276940002,53162.9256792 2026-01-16,15:08:02.000,16,11146027,8125,0,1768576081,13007.60606731999,27964.31665254,53162.74401408001 2026-01-16,15:08:03.000,16,11146002,7845,0,1768576082,13006.892018459992,27042.84732981,53162.76497544 2026-01-16,15:08:04.000,16,11145924,7805,0,1768576083,13005.989352919998,31649.93312565,53162.61824592 2026-01-16,15:08:05.000,16,11145997,7445,0,1768576084,13004.709454019998,30728.224132500007,53162.62523304001 2026-01-16,15:08:06.000,16,11146070,7805,0,1768576085,13003.530599769998,30267.894796110006,53162.52042624 2026-01-16,15:08:07.000,16,11146045,8245,0,1768576086,13002.425844929989,30268.91691996,53162.30382552 2026-01-16,15:08:09.000,16,11146164,7525,0,1768576088,13000.155708459999,31191.330826110003,53161.912546800006 2026-01-16,15:08:10.000,16,11145977,7605,0,1768576089,12999.306933399996,33495.205033139995,53161.528255200006 2026-01-16,15:08:11.000,16,11146097,8365,0,1768576090,12998.532257749997,28427.359903980003,53161.32562872 2026-01-16,15:08:12.000,16,11146101,8325,0,1768576091,12998.518785129992,29348.631851070008,53161.11601512001 2026-01-16,15:08:13.000,16,11146089,8325,0,1768576092,12998.444685720002,31191.803117820004,53160.82954320001 2026-01-16,15:08:14.000,16,11145969,8325,0,1768576093,12998.404267860002,31652.738679389993,53160.60595536 2026-01-16,15:08:15.000,16,11146054,7965,0,1768576094,12998.458158339992,31652.879661989995,53160.36839328 2026-01-16,15:08:16.000,16,11146180,8165,0,1768576095,12998.18196963,32575.082094240002,53160.05397288 2026-01-16,15:08:17.000,16,11146077,8205,0,1768576096,12997.865363059995,32115.351933900005,53159.91423048 2026-01-16,15:08:18.000,16,11146069,8085,0,1768576097,12997.622855899994,24283.03539438,53159.55090024 2026-01-16,15:08:20.000,16,11146018,6925,0,1768576099,12997.124368960001,32116.6912686,53159.12468592 2026-01-16,15:08:21.000,16,11146027,8445,0,1768576100,12996.6797725,28891.629704039995,53158.9080852 2026-01-16,15:08:22.000,16,11146028,7725,0,1768576101,12996.147604010002,28431.70921719,53158.62860040001 2026-01-16,15:08:23.000,16,11146084,8045,0,1768576102,12995.53459979999,27510.676940520003,53158.46090952001 2026-01-16,15:08:24.000,16,11146102,7484,0,1768576103,12994.995694999998,27511.18447788,53158.23033456 2026-01-16,15:08:25.000,16,11146041,8725,0,1768576104,12994.584780090001,31197.738485280002,53158.055656560005 2026-01-16,15:08:26.000,16,11146046,7525,0,1768576105,12994.551098539996,26590.215643379997,53157.936875520005 2026-01-16,15:08:27.000,16,11146030,7885,0,1768576106,12994.551098539996,29815.523927489994,53157.74822328 2026-01-16,15:08:28.000,16,11145966,8045,0,1768576107,12995.204520609994,30276.184572989994,53157.55957104 2026-01-16,15:08:29.000,16,11146117,8325,0,1768576108,12995.783843270001,28432.625604090004,53157.41982864 2026-01-16,15:08:31.000,16,11145992,7685,0,1768576110,12997.144577890002,35344.22707779,53157.17527944 2026-01-16,15:08:32.000,16,11146058,8045,0,1768576111,12997.535283869998,30736.760628930002,53157.01457568 2026-01-16,15:08:33.000,16,11146037,8285,0,1768576112,12997.83168150999,31658.617653809997,53156.99361432001 2026-01-16,15:08:34.000,16,11145950,7925,0,1768576113,12998.10113391,25208.473377300004,53156.90976888 2026-01-16,15:08:35.000,16,11146027,8525,0,1768576114,12998.08092498,23366.458167870005,53156.881820400005 2026-01-16,15:08:36.000,16,11146153,8205,0,1768576115,12998.047243429995,27975.21460752,53156.85387192001 2026-01-16,15:08:37.000,16,11146002,7925,0,1768576116,12997.99335294999,28896.937698930007,53156.777013599996 2026-01-16,15:08:38.000,16,11146089,8325,0,1768576117,12998.07418866999,29818.49161122,53156.92374312001 2026-01-16,15:08:39.000,16,11145883,8165,0,1768576118,12998.586148230002,26593.07759016,53156.8468848 2026-01-16,15:08:40.000,16,11146098,7845,0,1768576119,12999.354087569991,27975.616407930007,53156.96566584 2026-01-16,15:08:42.000,16,11146036,7685,0,1768576121,13000.593568609991,26593.88119098,53157.15431808 2026-01-16,15:08:43.000,16,11146104,7845,0,1768576122,13000.869757319997,30741.018303449993,53157.17527944 2026-01-16,15:08:44.000,16,11146049,8365,0,1768576123,13000.937120419992,29358.62046828,53157.280086239996 2026-01-16,15:08:45.000,16,11146044,7165,0,1768576124,13001.098791859993,27054.499541700003,53157.37790592001 2026-01-16,15:08:46.000,16,11146063,8205,0,1768576125,13001.307617469989,26132.656615080006,53157.3709188 2026-01-16,15:08:47.000,16,11145956,7805,0,1768576126,13001.341299019994,33504.982176449994,53157.47572560001 2026-01-16,15:08:48.000,16,11146101,8325,0,1768576127,13001.50970676999,26592.42202107,53157.54559680001 2026-01-16,15:08:49.000,16,11145988,8005,0,1768576128,13001.69158713999,32121.294350490003,53157.6853392 2026-01-16,15:08:50.000,16,11146032,7565,0,1768576129,13001.61748773,27512.93266212,53157.83206872001 2026-01-16,15:08:51.000,16,11145999,8285,0,1768576130,13001.381716879994,27513.045448200006,53157.839055840006 2026-01-16,15:08:53.000,16,11146039,8045,0,1768576132,13000.761976360001,29816.74342698,53158.174437600006 2026-01-16,15:08:54.000,16,11146113,8005,0,1768576133,13000.761976360001,31659.731416349998,53158.2093732 2026-01-16,15:08:55.000,16,11146041,8045,0,1768576134,13000.775448979992,28434.683950050006,53158.48187088001 2026-01-16,15:08:56.000,16,11146069,8165,0,1768576135,13000.681140640001,33043.14432624,53158.5237936 2026-01-16,15:08:57.000,16,11146017,7805,0,1768576136,13000.43863348,30278.750456309994,53158.663536 2026-01-16,15:08:58.000,16,11145990,7645,0,1768576137,13000.000773329994,28435.811810850006,53158.845201120006 2026-01-16,15:08:59.000,16,11146138,7765,0,1768576138,12999.610067349997,28435.5650913,53159.012892000006 2026-01-16,15:09:00.000,16,11146117,8325,0,1768576139,12999.40124174,28895.74639596,53159.21551848 2026-01-16,15:09:01.000,16,11146073,8365,0,1768576140,12999.23283398999,33964.409224200004,53159.26442832 2026-01-16,15:09:02.000,16,11146055,8245,0,1768576141,12998.99032682999,29817.821943870003,53159.48102904 2026-01-16,15:09:04.000,16,11146063,8125,0,1768576143,12998.269541659996,29357.238838799996,53159.564874480006 2026-01-16,15:09:05.000,16,11146093,8205,0,1768576144,12997.77105471999,28435.86820389,53159.66968128 2026-01-16,15:09:06.000,16,11146020,7845,0,1768576145,12997.184995750002,29817.955877340006,53159.711604000004 2026-01-16,15:09:07.000,16,11146110,7925,0,1768576146,12996.78081715,31200.262073820006,53159.86532064 2026-01-16,15:09:08.000,16,11145934,7765,0,1768576147,12996.342956999993,28896.21868767,53159.9561532 2026-01-16,15:09:09.000,16,11146080,8005,0,1768576148,12996.214967109998,26592.048417180005,53159.97711456 2026-01-16,15:09:10.000,16,11146038,7645,0,1768576149,12996.410320099989,30277.756528979997,53160.01205016001 2026-01-16,15:09:11.000,16,11146119,8165,0,1768576150,12996.79428976999,33502.36694922,53160.06096000001 2026-01-16,15:09:12.000,16,11146045,8045,0,1768576151,12997.070478479996,32119.546166250002,53160.19371528 2026-01-16,15:09:13.000,16,11146101,8005,0,1768576152,12997.515074939998,33501.67613448,53160.214676640004 2026-01-16,15:09:15.000,16,11145941,8165,0,1768576154,12997.71042792999,30736.711285020006,53160.22865088001 2026-01-16,15:09:16.000,16,11146132,7965,0,1768576155,12997.616119589999,22442.916400920003,53160.39634176001 2026-01-16,15:09:17.000,16,11146107,8085,0,1768576156,12997.81147257999,28894.259029530003,53160.27756072001 2026-01-16,15:09:18.000,16,11146055,8005,0,1768576157,12997.91251722999,31659.428303759996,53160.24961224 2026-01-16,15:09:19.000,16,11146096,7725,0,1768576158,12998.343641070001,30276.847191210007,53160.25659936001 2026-01-16,15:09:20.000,16,11146014,7885,0,1768576159,12999.07116254999,31198.020450480006,53160.354419040006 2026-01-16,15:09:21.000,16,11146097,8085,0,1768576160,12999.967091779989,24285.826849859994,53160.27756072001 2026-01-16,15:09:22.000,16,11146015,7965,0,1768576161,13000.896702559992,29815.256060550004,53160.17974104001 2026-01-16,15:09:23.000,16,11146008,7685,0,1768576162,13001.967775849997,28893.95591694,53160.186728160006 2026-01-16,15:09:24.000,16,11146101,8045,0,1768576163,13003.180311650001,27511.903489139993,53160.10986984001 2026-01-16,15:09:26.000,16,11146177,8125,0,1768576165,13005.09342369,28896.05655768,53160.046985760004 2026-01-16,15:09:27.000,16,11145986,7725,0,1768576166,13005.827681479997,27974.798708849994,53160.19371528 2026-01-16,15:09:28.000,16,11146054,7885,0,1768576167,13006.67645654,26132.219569020002,53160.15877968001 2026-01-16,15:09:29.000,16,11146037,8325,0,1768576168,13007.255779199993,36270.736528470006,53160.235638000006 2026-01-16,15:09:30.000,16,11146043,7845,0,1768576169,13007.64648517999,28438.201465920007,53160.32647056001 2026-01-16,15:09:31.000,16,11145933,8125,0,1768576170,13008.131499499992,31204.00516185,53160.42429024001 2026-01-16,15:09:32.000,16,11146025,8125,0,1768576171,13008.501996549989,29822.460271410004,53160.51512280001 2026-01-16,15:09:33.000,16,11145946,7765,0,1768576172,13008.636722749994,31205.541872190006,53160.50813568 2026-01-16,15:09:34.000,16,11145923,8245,0,1768576173,13008.85228467,28901.66766516,53160.45922584 2026-01-16,15:09:35.000,16,11146017,8245,0,1768576174,13009.148682309991,27058.468201890006,53160.82255608 2026-01-16,15:09:37.000,16,11146095,7965,0,1768576176,13010.347745489991,28440.111780150008,53160.99723408001 2026-01-16,15:09:38.000,16,11146115,7885,0,1768576177,13010.792341949993,25675.344306330007,53161.21383480001 2026-01-16,15:09:39.000,16,11146079,8205,0,1768576178,13010.691297299993,34892.568171299994,53161.35357720001 2026-01-16,15:09:40.000,16,11146092,7805,0,1768576179,13010.260173459996,35354.73028149,53161.53524232 2026-01-16,15:09:41.000,16,11145956,7845,0,1768576180,13009.741477589989,29825.84385381,53161.68197184 2026-01-16,15:09:42.000,16,11145961,8045,0,1768576181,13009.162154929996,27522.40669284,53161.82171424 2026-01-16,15:09:43.000,16,11146161,8405,0,1768576182,13008.596304889994,29366.459100840002,53161.80075288 2026-01-16,15:09:44.000,16,11145923,8165,0,1768576183,13008.131499499992,32132.20640373,53162.00337936001 2026-01-16,15:09:45.000,16,11145954,7484,0,1768576184,13007.63301256,29367.946467269998,53162.10818616 2026-01-16,15:09:46.000,16,11145963,8485,0,1768576185,13007.127789309998,28446.667471049994,53162.20600584 2026-01-16,15:09:48.000,16,11146080,7645,0,1768576187,13005.38982132999,29828.24760714,53162.45754216001 2026-01-16,15:09:49.000,16,11146150,7765,0,1768576188,13004.251384939991,32132.03722461,53162.4016452 2026-01-16,15:09:50.000,16,11146034,7685,0,1768576189,13003.395873569993,30288.400715280004,53162.5413876 2026-01-16,15:09:51.000,16,11146068,7845,0,1768576190,13002.742451499995,27984.18110088,53162.54837472 2026-01-16,15:09:52.000,16,11145963,8045,0,1768576191,13002.297855039993,33975.02521398,53162.5413876 2026-01-16,15:09:53.000,16,11145999,8285,0,1768576192,13001.987984779997,32592.007055370006,53162.66715576 2026-01-16,15:09:54.000,16,11146048,7805,0,1768576193,13001.927357989996,32130.76133208,53162.681130000004 2026-01-16,15:09:55.000,16,11146180,7845,0,1768576194,13002.318063969993,29365.641401760004,53162.63920728 2026-01-16,15:09:56.000,16,11145976,7885,0,1768576195,13002.56730743999,30748.088580840005,53162.93266632 2026-01-16,15:09:57.000,16,11145878,7765,0,1768576196,13002.93780449,32591.379682800005,53163.037473120006 2026-01-16,15:09:59.000,16,11146029,8045,0,1768576198,13003.422818810002,32132.023126350003,53163.28202232 2026-01-16,15:10:00.000,16,11146262,7725,0,1768576199,13003.631644419998,28446.561734100003,53163.4497132 2026-01-16,15:10:01.000,16,11146015,8125,0,1768576200,13003.624908109989,25682.724745440006,53163.49862304 2026-01-16,15:10:02.000,16,11146052,6885,0,1768576201,13003.490181909998,33518.142902160005,53163.7641336 2026-01-16,15:10:03.000,16,11145908,6965,0,1768576202,13003.348719399997,33518.290933890006,53163.86894040001 2026-01-16,15:10:04.000,16,11145983,8325,0,1768576203,13003.153366409992,29370.780217530002,53164.09951536 2026-01-16,15:10:05.000,16,11145947,8045,0,1768576204,13003.092739619991,26605.688483730002,53164.17637368 2026-01-16,15:10:06.000,16,11146064,7565,0,1768576205,13003.281356300002,31214.607053369997,53164.30214184001 2026-01-16,15:10:07.000,16,11145946,7805,0,1768576206,13003.705743829989,26606.51323194,53164.54669104001 2026-01-16,15:10:08.000,16,11146113,7205,0,1768576207,13003.90783312999,33058.913230050006,53164.80521448001 2026-01-16,15:10:10.000,16,11146012,7484,0,1768576209,13004.426528999997,30755.074268669996,53165.02181520001 2026-01-16,15:10:11.000,16,11146120,7805,0,1768576210,13004.305275419996,24303.125414880007,53165.18950608001 2026-01-16,15:10:12.000,16,11146058,7845,0,1768576211,13004.305275419996,28451.601862049996,53165.315274240005 2026-01-16,15:10:13.000,16,11146015,7965,0,1768576212,13004.163812909996,27069.295665569996,53165.413093920004 2026-01-16,15:10:14.000,16,11146009,8045,0,1768576213,13004.10992242999,27069.655171200007,53165.51790072 2026-01-16,15:10:15.000,16,11145970,7765,0,1768576214,13004.25812125,25687.997494680007,53165.50392648001 2026-01-16,15:10:16.000,16,11146030,7725,0,1768576215,13004.635354609993,32601.83354259,53165.51790072 2026-01-16,15:10:17.000,16,11146048,7725,0,1768576216,13005.120368929995,34906.856757810005,53165.67161736001 2026-01-16,15:10:18.000,16,11146173,8205,0,1768576217,13005.558229080001,34906.94134737,53165.78341128 2026-01-16,15:10:19.000,16,11146120,7725,0,1768576218,13005.989352919998,27072.178759739996,53165.64366888001 2026-01-16,15:10:21.000,16,11145992,7725,0,1768576220,13006.65624761,22924.40722557,53165.86026960001 2026-01-16,15:10:22.000,16,11145891,8245,0,1768576221,13006.905491079997,30298.396381619998,53165.97206352 2026-01-16,15:10:23.000,16,11146183,8565,0,1768576222,13007.262515509989,30298.3681851,53165.9650764 2026-01-16,15:10:24.000,16,11146161,8125,0,1768576223,13007.69363935,31681.047985469995,53166.104818800006 2026-01-16,15:10:25.000,16,11146015,8125,0,1768576224,13008.205598909997,28454.421514050002,53166.09084456 2026-01-16,15:10:26.000,16,11146020,6885,0,1768576225,13008.99374718,27993.528247259994,53166.09783168001 2026-01-16,15:10:27.000,16,11146112,7645,0,1768576226,13009.505706739998,28915.032815640006,53166.19565136001 2026-01-16,15:10:28.000,16,11145970,8045,0,1768576227,13009.808840689999,33063.022872839996,53166.202638480005 2026-01-16,15:10:29.000,16,11146116,7725,0,1768576228,13009.88294009999,27992.98546425,53166.25853544 2026-01-16,15:10:30.000,16,11146145,8365,0,1768576229,13009.788631759999,29836.163780129995,53166.489110400005 2026-01-16,15:10:32.000,16,11146172,7565,0,1768576231,13009.202572789996,28453.223161949994,53166.39129072001 2026-01-16,15:10:33.000,16,11146004,7725,0,1768576232,13008.454842379993,27531.288596640006,53166.46116192001 2026-01-16,15:10:34.000,16,11146039,8205,0,1768576233,13007.76773875999,32600.853713520002,53166.39129072001 2026-01-16,15:10:35.000,16,11146020,7765,0,1768576234,13006.993063109992,31218.068176200002,53166.419239200004 2026-01-16,15:10:36.000,16,11146036,7845,0,1768576235,13006.191442219999,29374.206094709996,53166.2794968 2026-01-16,15:10:37.000,16,11146014,8005,0,1768576236,13005.29551299,30756.061146869994,53166.22359984001 2026-01-16,15:10:38.000,16,11146133,7205,0,1768576237,13004.25812125,27990.25745094,53166.23058696 2026-01-16,15:10:39.000,16,11146065,8205,0,1768576238,13002.91085924999,29833.118555969995,53166.034947600005 2026-01-16,15:10:40.000,16,11146174,6685,0,1768576239,13001.55012462999,36284.53872501,53165.916166560004 2026-01-16,15:10:41.000,16,11146010,7205,0,1768576240,13000.45884241,32135.89309872,53165.7554628 2026-01-16,15:10:43.000,16,11146104,6845,0,1768576242,12999.677430449992,27525.360278310007,53165.4410424 2026-01-16,15:10:44.000,16,11145946,7045,0,1768576243,12999.913201299998,30289.965622140007,53165.39213256 2026-01-16,15:10:45.000,16,11145952,7605,0,1768576244,12999.953619159998,31211.597074859994,53165.33623560001 2026-01-16,15:10:46.000,16,11145983,8125,0,1768576245,12999.899728679993,29829.622187490007,53165.14059624001 2026-01-16,15:10:47.000,16,11146042,7885,0,1768576246,12999.576385799992,27986.838622890005,53164.95893112 2026-01-16,15:10:48.000,16,11145968,7845,0,1768576247,12999.29346077999,29369.617111080006,53164.95893112 2026-01-16,15:10:49.000,16,11146053,8165,0,1768576248,12998.90949110999,28447.668447510005,53164.94495688 2026-01-16,15:10:50.000,16,11146122,7525,0,1768576249,12998.855600629999,31212.393626549994,53164.87508568001 2026-01-16,15:10:51.000,16,11146132,7805,0,1768576250,12998.828655389989,27064.741927590003,53164.86809856 2026-01-16,15:10:52.000,16,11145977,8245,0,1768576251,12998.956645279999,28908.314994750006,53164.79124024 2026-01-16,15:10:54.000,16,11145996,7525,0,1768576253,12999.731320929997,33056.08652892,53164.80521448001 2026-01-16,15:10:55.000,16,11146084,7885,0,1768576254,12999.872783439998,28447.816479240006,53164.92399552001 2026-01-16,15:10:56.000,16,11146046,7805,0,1768576255,12999.926673919988,27065.200121040005,53164.92399552001 2026-01-16,15:10:57.000,16,11145972,8005,0,1768576256,12999.677430449992,34438.72403451,53164.93796976 2026-01-16,15:10:58.000,16,11146015,8245,0,1768576257,12999.25304291999,27065.009794530008,53165.20348032 2026-01-16,15:10:59.000,16,11146055,7965,0,1768576258,12998.660247639993,29829.904152689996,53165.25239016 2026-01-16,15:11:00.000,16,11145963,8285,0,1768576259,12998.188705939996,28446.984681899994,53165.32924848 2026-01-16,15:11:01.000,16,11145969,8325,0,1768576260,12997.845154129995,26603.890955580006,53165.364184080005 2026-01-16,15:11:02.000,16,11145801,8205,0,1768576261,12997.676746379999,31213.683617339993,53165.4410424 2026-01-16,15:11:03.000,16,11146104,7845,0,1768576262,12997.521811249993,30753.868867440004,53165.47597800001 2026-01-16,15:11:05.000,16,11145988,7685,0,1768576264,12997.360139809993,26607.288636240002,53165.65764312 2026-01-16,15:11:06.000,16,11146023,8445,0,1768576265,12997.252358849997,29371.78119399,53165.85328248 2026-01-16,15:11:07.000,16,11146034,7725,0,1768576266,12997.211940989997,26606.738804099994,53166.034947600005 2026-01-16,15:11:08.000,16,11146042,7965,0,1768576267,12997.299513019992,25685.149646160004,53166.05590896001 2026-01-16,15:11:09.000,16,11146000,7765,0,1768576268,12997.414030289998,26146.536352049996,53166.40526496 2026-01-16,15:11:10.000,16,11146065,8285,0,1768576269,12997.81820889,27068.365180409994,53166.47513616 2026-01-16,15:11:11.000,16,11145985,8125,0,1768576270,12998.316695829992,30755.292791700005,53166.7336596 2026-01-16,15:11:12.000,16,11146001,8045,0,1768576271,12998.92970003999,27068.062067820007,53166.97122168 2026-01-16,15:11:13.000,16,11146136,7685,0,1768576272,12999.441659600001,32598.294879330002,53167.17384816 2026-01-16,15:11:14.000,16,11145997,8485,0,1768576273,12999.765002480002,31676.69162313,53167.4323716 2026-01-16,15:11:16.000,16,11146082,7645,0,1768576275,12999.791947719998,29834.697561089997,53167.781727600006 2026-01-16,15:11:17.000,16,11146084,7885,0,1768576276,12999.946882849988,31218.223257060003,53167.928457120004 2026-01-16,15:11:18.000,16,11145937,8085,0,1768576277,12999.765002480002,29375.904935040002,53168.06819952001 2026-01-16,15:11:19.000,16,11146030,7845,0,1768576278,12999.246306609995,26611.546310759994,53168.17300632 2026-01-16,15:11:20.000,16,11145917,8285,0,1768576279,12998.734347049998,29838.546386069997,53168.06819952001 2026-01-16,15:11:21.000,16,11145962,7805,0,1768576280,12998.384058930002,26152.633849499995,53168.17999344 2026-01-16,15:11:22.000,16,11146115,7965,0,1768576281,12998.02029819,28458.065914260005,53168.15204496 2026-01-16,15:11:23.000,16,11146063,8125,0,1768576282,12997.83168150999,29380.289493899996,53168.10313512 2026-01-16,15:11:24.000,16,11145972,7805,0,1768576283,12997.89230829999,23388.719320410004,53168.13807072001 2026-01-16,15:11:25.000,16,11146057,8205,0,1768576284,12997.946198779995,28459.052792460003,53168.117109360006 2026-01-16,15:11:27.000,16,11146093,7765,0,1768576286,12998.09439759999,31685.545330409994,53168.13807072001 2026-01-16,15:11:28.000,16,11146020,7725,0,1768576287,12997.93946247,32146.643021969998,53167.97037984001 2026-01-16,15:11:29.000,16,11146144,7805,0,1768576288,12998.417740479992,29842.141442370004,53168.166019200005 2026-01-16,15:11:30.000,16,11146138,7845,0,1768576289,12998.794973839998,28920.05884533,53168.01230256 2026-01-16,15:11:31.000,16,11146085,8285,0,1768576290,12999.104844099995,27077.134298129997,53168.00531544 2026-01-16,15:11:32.000,16,11145949,8085,0,1768576291,12999.17220719999,30765.43648977,53167.998328320005 2026-01-16,15:11:33.000,16,11146099,8245,0,1768576292,12999.05095361999,32149.046775299998,53167.879547280005 2026-01-16,15:11:34.000,16,11146057,8325,0,1768576293,12998.983590519994,26157.920696999994,53167.99134120001 2026-01-16,15:11:35.000,16,11146104,7765,0,1768576294,12998.781501219994,33072.539198340004,53167.97736696 2026-01-16,15:11:36.000,16,11146082,7925,0,1768576295,12998.606357160003,35376.99143403,53167.928457120004 2026-01-16,15:11:38.000,16,11145975,8045,0,1768576297,12997.83841782,30306.157473750005,53167.97037984001 2026-01-16,15:11:39.000,16,11146027,8485,0,1768576298,12997.245622540002,28924.253077679998,53167.928457120004 2026-01-16,15:11:40.000,16,11146113,8325,0,1768576299,12996.78081715,25236.937764240007,53168.0262768 2026-01-16,15:11:41.000,16,11146042,7965,0,1768576300,12996.262121279993,29846.441411670006,53168.0262768 2026-01-16,15:11:42.000,16,11145991,8245,0,1768576301,12995.70300755,30307.440415410005,53168.117109360006 2026-01-16,15:11:43.000,16,11146233,8045,0,1768576302,12994.968749760003,28003.277194049995,53168.13807072001 2026-01-16,15:11:44.000,16,11145920,7805,0,1768576303,12994.079556839999,29386.295352660003,53168.228903279996 2026-01-16,15:11:45.000,16,11146046,7885,0,1768576304,12993.291408569996,27081.603446549998,53168.27781312001 2026-01-16,15:11:46.000,16,11146116,7484,0,1768576305,12992.732294839989,36300.39926751,53168.15204496 2026-01-16,15:11:47.000,16,11146160,7925,0,1768576306,12992.072136459996,27542.24294466,53168.29178736 2026-01-16,15:11:49.000,16,11146001,8485,0,1768576308,12990.50257623,28925.34569283,53168.47345248001 2026-01-16,15:11:50.000,16,11145994,7645,0,1768576309,12989.936726189997,32151.013482569993,53168.38960704 2026-01-16,15:11:51.000,16,11146072,7205,0,1768576310,12989.633592239996,22469.98506012,53168.42454264001 2026-01-16,15:11:52.000,16,11146060,7925,0,1768576311,12989.155314229989,30304.712402100005,53168.54332368001 2026-01-16,15:11:53.000,16,11145999,8125,0,1768576312,12988.852180280002,30304.641910799997,53168.452491120006 2026-01-16,15:11:54.000,16,11146086,7685,0,1768576313,12988.825235039993,29382.911770260005,53168.382619920005 2026-01-16,15:11:55.000,16,11145914,7725,0,1768576314,12988.474946919996,34913.98342824,53168.53633656 2026-01-16,15:11:56.000,16,11146103,8485,0,1768576315,12988.36716596,29843.417334900005,53168.48742672 2026-01-16,15:11:57.000,16,11145974,7565,0,1768576316,12987.895624259989,30764.040762029996,53168.5153752 2026-01-16,15:11:58.000,16,11146094,7805,0,1768576317,12987.2489385,29841.570462839998,53168.52236232001 2026-01-16,15:12:00.000,16,11146019,7965,0,1768576319,12986.413636060002,27536.568395010006,53168.382619920005 2026-01-16,15:12:01.000,16,11146127,8605,0,1768576320,12986.022930079991,27537.146423669998,53168.40358128001 2026-01-16,15:12:02.000,16,11146044,7765,0,1768576321,12985.88146756999,28459.06689072,53168.31973584 2026-01-16,15:12:03.000,16,11145926,7885,0,1768576322,12985.585069929999,25693.721388239996,53168.17300632 2026-01-16,15:12:04.000,16,11145979,8045,0,1768576323,12985.403189559998,28459.052792460003,53168.07518664 2026-01-16,15:12:05.000,16,11145923,8045,0,1768576324,12985.281935979998,30763.547322929997,53168.08217376 2026-01-16,15:12:06.000,16,11145954,7484,0,1768576325,12985.059637749997,29381.431452959994,53167.94243136001 2026-01-16,15:12:07.000,16,11146041,8285,0,1768576326,12984.695877009995,26616.473652629997,53167.8166632 2026-01-16,15:12:08.000,16,11145915,8045,0,1768576327,12984.352325199994,31687.638922020007,53167.558139759996 2026-01-16,15:12:09.000,16,11145929,8285,0,1768576328,12983.921201359997,29845.496828250005,53167.446345840006 2026-01-16,15:12:11.000,16,11146025,8125,0,1768576330,12983.746057299992,28465.573237710007,53167.041092880005 2026-01-16,15:12:12.000,16,11146073,8245,0,1768576331,12984.069400179993,29850.254990999994,53166.754620960004 2026-01-16,15:12:13.000,16,11146182,7645,0,1768576332,12984.163708519998,28007.189461200003,53166.47513616 2026-01-16,15:12:14.000,16,11146141,8245,0,1768576333,12984.271489479994,30312.995129849995,53166.24456120001 2026-01-16,15:12:15.000,16,11146007,8205,0,1768576334,12984.237807929989,27547.84700301,53165.94411504 2026-01-16,15:12:16.000,16,11146005,8405,0,1768576335,12983.793211470002,30774.70609572,53165.81135976001 2026-01-16,15:12:17.000,16,11146034,7765,0,1768576336,12983.564176929991,35385.288260040004,53165.42008104 2026-01-16,15:12:18.000,16,11145991,8285,0,1768576337,12983.30146083999,31237.072630680006,53165.147583360005 2026-01-16,15:12:19.000,16,11146039,8045,0,1768576338,12982.829919139993,28471.318278659994,53164.94495688 2026-01-16,15:12:20.000,16,11146117,8325,0,1768576339,12982.24386016999,31236.952795470002,53164.51874256001 2026-01-16,15:12:22.000,16,11146121,8045,0,1768576341,12981.610647029993,27087.891270509994,53164.03663128001 2026-01-16,15:12:23.000,16,11146098,7685,0,1768576342,12981.19299581,30315.02527929,53163.68028816001 2026-01-16,15:12:24.000,16,11146009,8045,0,1768576343,12980.86965293,31237.29115371,53163.41477760001 2026-01-16,15:12:25.000,16,11146000,7645,0,1768576344,12980.398111230003,26628.513566669993,53163.086382960006 2026-01-16,15:12:26.000,16,11146087,8325,0,1768576345,12979.535863549994,29856.27494802,53162.69510424001 2026-01-16,15:12:27.000,16,11146086,7725,0,1768576346,12978.808342069991,30778.209513330003,53162.42959368 2026-01-16,15:12:28.000,16,11145846,7685,0,1768576347,12978.498471809995,32160.628495890007,53162.21998008001 2026-01-16,15:12:29.000,16,11145894,7725,0,1768576348,12978.148183689998,24323.39166363,53161.98241800001 2026-01-16,15:12:30.000,16,11145914,7685,0,1768576349,12978.202074169989,27088.80060828,53161.73088168 2026-01-16,15:12:31.000,16,11146060,7965,0,1768576350,12978.700561109996,28932.599247599996,53161.68197184 2026-01-16,15:12:33.000,16,11146015,8125,0,1768576352,12979.057585540002,30315.300195360003,53161.47235824 2026-01-16,15:12:34.000,16,11146066,7765,0,1768576353,12979.077794470002,27088.187333969996,53161.23479616001 2026-01-16,15:12:35.000,16,11146025,7965,0,1768576354,12979.010431369992,30314.299218900007,53160.94832424001 2026-01-16,15:12:36.000,16,11146017,8405,0,1768576355,12979.212520669993,31696.386892349998,53160.955311360005 2026-01-16,15:12:37.000,16,11145993,8325,0,1768576356,12979.636908199995,24321.072499860005,53160.89242728 2026-01-16,15:12:38.000,16,11146089,8125,0,1768576357,12980.054559420001,31236.64263375,53160.836530320004 2026-01-16,15:12:39.000,16,11146052,7885,0,1768576358,12980.620409459989,25244.55082464,53160.66185232001 2026-01-16,15:12:40.000,16,11146061,8125,0,1768576359,12981.314249390001,33081.7171656,53160.78063336001 2026-01-16,15:12:41.000,16,11146028,7765,0,1768576360,12981.617383340003,28933.635469710003,53160.738710640006 2026-01-16,15:12:42.000,16,11146061,8165,0,1768576361,12981.792527399994,31699.953752129994,53160.64089096001 2026-01-16,15:12:44.000,16,11146215,8045,0,1768576363,12982.16976076,29855.365610249995,53160.571019760006 2026-01-16,15:12:45.000,16,11146110,7685,0,1768576364,12982.156288139995,26167.76833161,53160.452238720005 2026-01-16,15:12:46.000,16,11146117,8445,0,1768576365,12982.26406909999,28933.741206659994,53160.49416144001 2026-01-16,15:12:47.000,16,11145967,8165,0,1768576366,12982.452685780001,26629.338314880006,53160.59896824 2026-01-16,15:12:48.000,16,11146095,8125,0,1768576367,12982.661511389997,29857.191334920004,53160.55704552 2026-01-16,15:12:49.000,16,11146010,7925,0,1768576368,12982.762556039997,29396.664622890006,53160.64787808 2026-01-16,15:12:50.000,16,11146072,7845,0,1768576369,12982.924227479998,31240.378672649997,53160.619929600005 2026-01-16,15:12:51.000,16,11146052,7965,0,1768576370,12983.005063199998,29395.698892080007,53160.77364624 2026-01-16,15:12:52.000,16,11146034,7845,0,1768576371,12982.432476850001,25246.714907550006,53160.78063336001 2026-01-16,15:12:53.000,16,11145744,7805,0,1768576372,12981.738636919988,29856.472323659997,53160.81556896 2026-01-16,15:12:55.000,16,11146040,7885,0,1768576374,12980.86291661999,30317.837882160005,53160.89941440001 2026-01-16,15:12:56.000,16,11145989,8325,0,1768576375,12980.377902300002,28012.35647349,53160.81556896 2026-01-16,15:12:57.000,16,11145940,7805,0,1768576376,12979.919833219996,28934.15710533,53160.89242728 2026-01-16,15:12:58.000,16,11145982,7805,0,1768576377,12979.131684949993,30317.118870899998,53160.89242728 2026-01-16,15:12:59.000,16,11146062,7765,0,1768576378,12978.498471809995,27551.308125840005,53160.81556896 2026-01-16,15:13:00.000,16,11145999,8205,0,1768576379,12977.892203909993,26168.43799896,53160.87845304001 2026-01-16,15:13:01.000,16,11146049,8285,0,1768576380,12977.568861029991,29856.338390189994,53160.73172352001 2026-01-16,15:13:02.000,16,11145978,7725,0,1768576381,12977.050165159999,22480.55170599,53160.717749280004 2026-01-16,15:13:03.000,16,11146218,7805,0,1768576382,12976.881757409988,29857.022155800005,53160.71076216001 2026-01-16,15:13:04.000,16,11146051,8205,0,1768576383,12976.794185379993,26630.3533896,53160.57800688 2026-01-16,15:13:06.000,16,11146054,7845,0,1768576385,12976.713349659993,29396.90429331,53160.48717432 2026-01-16,15:13:07.000,16,11146049,8125,0,1768576386,12976.645986559997,28475.23054581,53160.41730312 2026-01-16,15:13:08.000,16,11145927,8285,0,1768576387,12976.221599029996,30319.149020340003,53160.49416144001 2026-01-16,15:13:09.000,16,11146014,7725,0,1768576388,12975.709639469998,29395.839874679994,53160.410316 2026-01-16,15:13:10.000,16,11146241,8245,0,1768576389,12975.628803749998,26168.353409400006,53160.36839328 2026-01-16,15:13:11.000,16,11146069,8005,0,1768576390,12975.541231720003,33083.97993633,53160.20768952001 2026-01-16,15:13:12.000,16,11146057,8085,0,1768576391,12975.642276369988,32623.60830516,53160.24262512 2026-01-16,15:13:13.000,16,11146030,7605,0,1768576392,12975.777002569994,31701.286037700003,53160.08192136 2026-01-16,15:13:14.000,16,11146028,7845,0,1768576393,12975.82415673999,32622.82585173,53160.05397288 2026-01-16,15:13:15.000,16,11146083,8005,0,1768576394,12975.736584709994,33082.85207553,53159.900256240006 2026-01-16,15:13:17.000,16,11145936,7484,0,1768576396,12975.84436566999,25244.466235080006,53159.92820472 2026-01-16,15:13:18.000,16,11146103,8125,0,1768576397,12976.221599029996,29853.786605129993,53159.78846232 2026-01-16,15:13:19.000,16,11146030,7765,0,1768576398,12977.056901469994,32158.083759960005,53159.8164108 2026-01-16,15:13:20.000,16,11146088,7725,0,1768576399,12977.636224130001,30314.115941519995,53159.67666840001 2026-01-16,15:13:21.000,16,11146022,7765,0,1768576400,12977.797895570002,30775.02330657,53159.77448808001 2026-01-16,15:13:22.000,16,11146021,8125,0,1768576401,12977.905676529997,28930.371722519994,53159.92820472 2026-01-16,15:13:23.000,16,11146171,8125,0,1768576402,12978.336800369994,33077.924733659995,53159.949166080005 2026-01-16,15:13:24.000,16,11146107,8205,0,1768576403,12978.68708848999,25701.461332980005,53159.97711456 2026-01-16,15:13:25.000,16,11146046,7685,0,1768576404,12979.151893879993,33535.47671283,53160.08192136 2026-01-16,15:13:26.000,16,11146098,7805,0,1768576405,12979.48197306999,31689.95103666,53160.19371528 2026-01-16,15:13:28.000,16,11146036,7405,0,1768576407,12979.68406236999,31688.442522840007,53160.29153496 2026-01-16,15:13:29.000,16,11146044,7885,0,1768576408,12979.83226119,31227.577452569996,53160.24262512 2026-01-16,15:13:30.000,16,11146058,7845,0,1768576409,12979.576281409994,29384.145368009995,53160.39634176001 2026-01-16,15:13:31.000,16,11146001,8245,0,1768576410,12979.556072479994,33071.517074489995,53160.37538040001 2026-01-16,15:13:32.000,16,11146091,7925,0,1768576411,12979.616699269995,28923.026529060007,53160.45922584 2026-01-16,15:13:33.000,16,11145981,8085,0,1768576412,12979.515654619994,27540.121156530004,53160.6548652 2026-01-16,15:13:34.000,16,11146022,7845,0,1768576413,12979.468500449999,33992.66213724,53160.63390384 2026-01-16,15:13:35.000,16,11146145,8285,0,1768576414,12979.86594273999,29844.242083110003,53160.7946076 2026-01-16,15:13:36.000,16,11145984,8005,0,1768576415,12980.290330269992,28000.528033349998,53160.717749280004 2026-01-16,15:13:37.000,16,11145999,8125,0,1768576416,12980.775344589994,31226.710409580002,53160.84351744 2026-01-16,15:13:39.000,16,11146036,7484,0,1768576418,12982.674984010002,30304.691254710007,53161.074092400006 2026-01-16,15:13:40.000,16,11146181,8245,0,1768576419,12983.496813829996,35375.55341151,53161.171912080004 2026-01-16,15:13:41.000,16,11145975,8445,0,1768576420,12984.123290659998,23853.57419826,53161.30466736 2026-01-16,15:13:42.000,16,11145865,8325,0,1768576421,12984.513996639995,23393.985020520005,53161.34659008 2026-01-16,15:13:43.000,16,11145873,7925,0,1768576422,12985.093319300002,27543.716212829997,53161.5631908 2026-01-16,15:13:44.000,16,11145940,7925,0,1768576423,12985.854522329995,29847.999269399996,53161.744855920006 2026-01-16,15:13:45.000,16,11146082,7805,0,1768576424,12986.683088459999,32613.069855809998,53161.80075288 2026-01-16,15:13:46.000,16,11145892,7965,0,1768576425,12987.909096879994,28925.098973279994,53162.06626344 2026-01-16,15:13:47.000,16,11146010,7885,0,1768576426,12989.680746409991,28002.558182790002,53162.18504448 2026-01-16,15:13:48.000,16,11146009,8245,0,1768576427,12991.71511202999,28002.685067130005,53162.45754216001 2026-01-16,15:13:50.000,16,11146006,7605,0,1768576429,12995.197784299999,25237.896445920007,53162.84183376001 2026-01-16,15:13:51.000,16,11146082,7925,0,1768576430,12996.585464159994,31230.136286759996,53163.233112480004 2026-01-16,15:13:52.000,16,11146025,8285,0,1768576431,12997.93272615999,33535.13130546,53163.44272608001 2026-01-16,15:13:53.000,16,11145908,7725,0,1768576432,12999.19241612999,30309.0828627,53163.6942624 2026-01-16,15:13:54.000,16,11146086,7925,0,1768576433,13000.115290599999,29849.324505840006,53163.924837360006 2026-01-16,15:13:55.000,16,11145990,7805,0,1768576434,13000.586832299996,28006.56913776,53164.23227064001 2026-01-16,15:13:56.000,16,11146099,8485,0,1768576435,13000.687876949996,25702.610341170002,53164.476819840005 2026-01-16,15:13:57.000,16,11146029,8165,0,1768576436,13000.613777539991,30774.029379240004,53164.6724592 2026-01-16,15:13:58.000,16,11146041,7965,0,1768576437,13000.3173799,26626.34948376,53164.90303416001 2026-01-16,15:13:59.000,16,11145915,8085,0,1768576438,12999.818892959993,33081.646674300006,53164.979892480005 2026-01-16,15:14:01.000,16,11146062,7565,0,1768576440,13000.12876321999,26628.189306689994,53165.28732576001 2026-01-16,15:14:02.000,16,11145947,8005,0,1768576441,13000.923647800002,25705.719007499996,53165.54584920001 2026-01-16,15:14:03.000,16,11145979,8165,0,1768576442,13001.974512159992,28931.92253112,53165.650656000005 2026-01-16,15:14:04.000,16,11146133,8205,0,1768576443,13003.086003309996,29853.645622530006,53165.77642416 2026-01-16,15:14:05.000,16,11146049,8085,0,1768576444,13004.204230769996,34003.087800509995,53165.92315368 2026-01-16,15:14:06.000,16,11145816,7845,0,1768576445,13004.958697489994,31238.024263230007,53166.14674152001 2026-01-16,15:14:07.000,16,11145951,8285,0,1768576446,13005.692955279992,22940.944484549997,53166.18866424 2026-01-16,15:14:08.000,16,11146129,8245,0,1768576447,13006.669720229991,25245.869011949995,53166.53103312001 2026-01-16,15:14:09.000,16,11146180,7645,0,1768576448,13007.69363935,28933.49448711,53166.68474976 2026-01-16,15:14:10.000,16,11146027,8205,0,1768576449,13008.555887029994,31238.75737275,53166.74064672 2026-01-16,15:14:12.000,16,11146074,7685,0,1768576451,13010.1523925,31240.406869169994,53166.92929896 2026-01-16,15:14:13.000,16,11146217,8085,0,1768576452,13010.980958629989,30319.409838149993,53167.16686104 2026-01-16,15:14:14.000,16,11146050,7965,0,1768576453,13012.267593839999,27093.56582016,53167.29961632001 2026-01-16,15:14:15.000,16,11146036,7445,0,1768576454,13013.66201000999,29860.159018649996,53167.544165520005 2026-01-16,15:14:16.000,16,11146079,8325,0,1768576455,13014.94864522,29860.081478220003,53167.66993368 2026-01-16,15:14:17.000,16,11145961,8125,0,1768576456,13016.174653639995,26172.42075741,53167.8865344 2026-01-16,15:14:18.000,16,11146077,8125,0,1768576457,13017.52191563999,32165.65452558,53168.12409648 2026-01-16,15:14:19.000,16,11146107,8165,0,1768576458,13018.842232399991,29861.026061640005,53168.333710080005 2026-01-16,15:14:20.000,16,11146053,8205,0,1768576459,13020.263593809992,30783.707834729998,53168.44550400001 2026-01-16,15:14:21.000,16,11145882,7685,0,1768576460,13021.711900460003,31244.81962455,53168.731975919996 2026-01-16,15:14:23.000,16,11146248,7605,0,1768576462,13023.766475010001,27556.609071600004,53169.20011296 2026-01-16,15:14:24.000,16,11146040,7765,0,1768576463,13024.069608960002,31706.030102189994,53169.34684248 2026-01-16,15:14:25.000,16,11145837,8165,0,1768576464,13024.069608960002,33550.99184796,53169.47959776001 2026-01-16,15:14:26.000,16,11146091,8365,0,1768576465,13023.921410139992,34474.040175810005,53169.69619848001 2026-01-16,15:14:27.000,16,11146080,7725,0,1768576466,13023.739529769991,29863.838664509996,53169.84991512 2026-01-16,15:14:28.000,16,11146027,8285,0,1768576467,13023.66543036,26636.852687460007,53169.97568328 2026-01-16,15:14:29.000,16,11146025,8205,0,1768576468,13023.146734489994,30325.972578179993,53170.03856736 2026-01-16,15:14:30.000,16,11145916,7645,0,1768576469,13022.520257659991,28942.912124790004,53170.157348400004 2026-01-16,15:14:31.000,16,11145984,7885,0,1768576470,13021.785999869993,25715.665329929994,53170.2621552 2026-01-16,15:14:32.000,16,11145994,7805,0,1768576471,13020.640827169998,34936.52654598,53170.31106504 2026-01-16,15:14:34.000,16,11146119,8125,0,1768576473,13018.188810329993,30326.06421687,53170.31805216001 2026-01-16,15:14:35.000,16,11146287,8045,0,1768576474,13017.25919954999,29864.705707500005,53170.35997488 2026-01-16,15:14:36.000,16,11146193,8405,0,1768576475,13016.356534009996,28020.540513419997,53170.35298776 2026-01-16,15:14:37.000,16,11146034,7925,0,1768576476,13015.373032750002,29864.339152739994,53170.29010368001 2026-01-16,15:14:38.000,16,11145898,7725,0,1768576477,13014.753292229994,24792.37028253,53170.464781680006 2026-01-16,15:14:39.000,16,11146306,8165,0,1768576478,13014.254805290002,27558.540533220003,53170.23420672 2026-01-16,15:14:40.000,16,11146135,8445,0,1768576479,13012.968170079992,27098.620046369993,53170.36696200001 2026-01-16,15:14:41.000,16,11146032,7525,0,1768576480,13011.526599739991,28943.90605212,53170.23420672 2026-01-16,15:14:42.000,16,11146224,8045,0,1768576481,13010.260173459996,27100.177904099997,53170.06651584 2026-01-16,15:14:43.000,16,11145933,8165,0,1768576482,13009.276672200001,29867.264541690005,53169.91978632 2026-01-16,15:14:45.000,16,11146161,8125,0,1768576484,13006.703401779996,31712.465957880006,53169.842928000005 2026-01-16,15:14:46.000,16,11145986,7965,0,1768576485,13005.524547529996,25258.071055980006,53169.794018160006 2026-01-16,15:14:47.000,16,11146065,8125,0,1768576486,13004.453474239992,34018.772114759995,53169.71715984001 2026-01-16,15:14:48.000,16,11146125,8045,0,1768576487,13003.422818810002,26642.132485830007,53169.66825000001 2026-01-16,15:14:49.000,16,11146002,7645,0,1768576488,13002.83002352999,25259.720552400002,53169.54248184 2026-01-16,15:14:50.000,16,11145938,7925,0,1768576489,13002.526889579989,29871.381233609995,53169.44466216 2026-01-16,15:14:51.000,16,11145949,8325,0,1768576490,13002.358481829993,29872.093195740003,53169.44466216 2026-01-16,15:14:52.000,16,11146083,8125,0,1768576491,13001.954303229992,26184.171657119994,53169.1791516 2026-01-16,15:14:53.000,16,11146014,7685,0,1768576492,13001.321090089994,27568.197841319998,53169.16517736001 2026-01-16,15:14:54.000,16,11146158,7645,0,1768576493,13000.815866839992,25724.74460937,53169.24203568001 2026-01-16,15:14:56.000,16,11146078,7965,0,1768576495,12999.266515539995,30337.11725271,53169.053383440005 2026-01-16,15:14:57.000,16,11145958,7805,0,1768576496,12999.044217309995,30798.701334240002,53169.172164480005 2026-01-16,15:14:58.000,16,11145984,7885,0,1768576497,12998.835391699999,31721.50294254,53169.32588112 2026-01-16,15:14:59.000,16,11145887,8365,0,1768576498,12998.431213099997,29878.282331880007,53169.221074320005 2026-01-16,15:15:00.000,16,11146103,8125,0,1768576499,12997.89230829999,30340.352803379996,53169.29793264 2026-01-16,15:15:01.000,16,11146227,8365,0,1768576500,12997.643064829994,26651.888481750007,53169.339855360005 2026-01-16,15:15:02.000,16,11146160,7845,0,1768576501,12997.184995750002,30802.24704663,53169.18613872 2026-01-16,15:15:03.000,16,11146017,8085,0,1768576502,12996.69998143,29879.530027889996,53169.486584880004 2026-01-16,15:15:04.000,16,11146044,7845,0,1768576503,12995.945514710002,33106.459611900005,53169.339855360005 2026-01-16,15:15:05.000,16,11146050,7845,0,1768576504,12995.217993229999,33105.289456319995,53169.37479096 2026-01-16,15:15:18.000,16,11146172,7484,0,1768576517,12994.450053889996,23877.851401980006,53169.37479096 2026-01-16,15:15:19.000,16,11146143,8285,0,1768576518,12994.45679019999,30793.11842328,53169.458636400006 2026-01-16,15:15:20.000,16,11145967,8125,0,1768576519,12994.490471749996,30792.674328089997,53169.68921136 2026-01-16,15:15:21.000,16,11146006,7765,0,1768576520,12994.33553661999,31253.053008389994,53169.52850760001 2026-01-16,15:15:22.000,16,11146081,8165,0,1768576521,12994.09302945999,29869.463870249994,53169.58440456 2026-01-16,15:15:23.000,16,11146124,7484,0,1768576522,12994.012193739989,31252.552520159996,53169.82895376 2026-01-16,15:15:24.000,16,11145892,7765,0,1768576523,12994.066084219994,34479.975543270004,53169.76606968001 2026-01-16,15:15:25.000,16,11145896,7925,0,1768576524,12993.951566949989,27564.546391979995,53169.85690224 2026-01-16,15:15:26.000,16,11146069,8365,0,1768576525,12993.877467539998,24337.391235810006,53169.9477348 2026-01-16,15:15:27.000,16,11145955,7925,0,1768576526,12993.614751449997,32636.5646061,53170.129399920006 2026-01-16,15:15:29.000,16,11145874,7484,0,1768576528,12993.338562739991,34943.54043033,53170.15036128001 2026-01-16,15:15:30.000,16,11145996,7484,0,1768576529,12993.789895509988,32178.385254359993,53170.192284 2026-01-16,15:15:31.000,16,11146049,8405,0,1768576530,12994.19407410999,28029.055862459994,53170.297090800006 2026-01-16,15:15:32.000,16,11146059,7965,0,1768576531,12994.43658126999,30334.755794159995,53170.35298776 2026-01-16,15:15:33.000,16,11145971,8085,0,1768576532,12994.557834849991,24340.203838679998,53170.513691520006 2026-01-16,15:15:34.000,16,11146276,7725,0,1768576533,12994.625197950001,27567.422437019995,53170.611511200004 2026-01-16,15:15:35.000,16,11145989,8325,0,1768576534,12995.096739649998,31716.582649799995,53170.88400888 2026-01-16,15:15:36.000,16,11146044,7725,0,1768576535,12995.918569469992,27105.09114771,53170.849073280006 2026-01-16,15:15:37.000,16,11146120,7805,0,1768576536,12996.888598109996,28026.666207389993,53171.1704808 2026-01-16,15:15:38.000,16,11146018,7525,0,1768576537,12998.155024389991,27565.103273250003,53171.35913304 2026-01-16,15:15:40.000,16,11146144,7405,0,1768576539,13000.324116209995,32637.262469969995,53171.638617840006 2026-01-16,15:15:41.000,16,11146044,7845,0,1768576540,13001.092055549998,32638.115414700005,53171.764386 2026-01-16,15:15:42.000,16,11145990,7845,0,1768576541,13001.41539843,34022.37422019,53172.0089352 2026-01-16,15:15:43.000,16,11146113,7965,0,1768576542,13001.119000789993,30333.867603780003,53172.11374200001 2026-01-16,15:15:44.000,16,11145873,8045,0,1768576543,13000.795657909992,27566.802113579994,53172.35130408001 2026-01-16,15:15:45.000,16,11145968,7805,0,1768576544,13000.815866839992,29871.078121020008,53172.38623968 2026-01-16,15:15:46.000,16,11146093,8165,0,1768576545,13001.47602522,27104.13951516,53172.49803360001 2026-01-16,15:15:47.000,16,11145947,8045,0,1768576546,13002.472999099999,28487.74980069,53172.67969872 2026-01-16,15:15:48.000,16,11146043,7965,0,1768576547,13003.308301539997,34022.303728889994,53172.79847976 2026-01-16,15:15:49.000,16,11145950,7765,0,1768576548,13004.09644981,28491.055842660004,53172.861363840006 2026-01-16,15:15:51.000,16,11145993,8085,0,1768576550,13004.608409369997,24342.649886789994,53172.987132 2026-01-16,15:15:52.000,16,11145975,8085,0,1768576551,13004.803762359988,28953.51401631,53173.196745600006 2026-01-16,15:15:53.000,16,11146035,8125,0,1768576552,13004.837443909993,29414.470725270003,53173.2316812 2026-01-16,15:15:54.000,16,11146011,8165,0,1768576553,13004.601673060002,33563.41946415001,53173.25962968 2026-01-16,15:15:55.000,16,11145873,8045,0,1768576554,13004.365902209996,34023.26945969999,53173.2316812 2026-01-16,15:15:56.000,16,11145948,7645,0,1768576555,13004.541046270002,31717.132481940003,53173.39937208 2026-01-16,15:15:57.000,16,11145890,7645,0,1768576556,13005.16752309999,31256.077085159995,53173.3015524 2026-01-16,15:15:58.000,16,11146073,8205,0,1768576557,13005.403293949996,35866.77203556,53173.462256160004 2026-01-16,15:15:59.000,16,11146056,7405,0,1768576558,13005.605383249997,28028.647012920002,53173.45526904001 2026-01-16,15:16:00.000,16,11146027,8165,0,1768576559,13005.827681479997,31717.076088899994,53173.60898568 2026-01-16,15:16:02.000,16,11146114,7525,0,1768576561,13006.34637734999,26185.919841359995,53173.64392128001 2026-01-16,15:16:03.000,16,11146037,8485,0,1768576562,13006.52825771999,27109.391117010004,53173.59501144 2026-01-16,15:16:04.000,16,11146044,7525,0,1768576563,13006.804446429996,28492.486816050005,53173.72776672 2026-01-16,15:16:05.000,16,11145747,8205,0,1768576564,13007.053689899993,28952.943036779994,53173.81161216001 2026-01-16,15:16:06.000,16,11145950,7725,0,1768576565,13007.060426210002,30796.66413567,53173.8954576 2026-01-16,15:16:07.000,16,11146004,7965,0,1768576566,13007.087371449998,28951.512063389993,53174.09109696 2026-01-16,15:16:08.000,16,11146067,8005,0,1768576567,13007.053689899993,34023.23421405,53174.00725152001 2026-01-16,15:16:09.000,16,11146048,7645,0,1768576568,13007.121053000003,28951.709439030004,53174.16795528 2026-01-16,15:16:10.000,16,11146091,8005,0,1768576569,13007.161470859988,26646.488848170004,53174.28673632 2026-01-16,15:16:11.000,16,11146025,8205,0,1768576570,13007.457868499994,31719.042796170004,53174.202890880006 2026-01-16,15:16:13.000,16,11146075,8045,0,1768576572,13008.66366798999,33564.11732802,53174.321671920006 2026-01-16,15:16:14.000,16,11146044,7565,0,1768576573,13009.492234119993,27109.12325007,53174.41250448001 2026-01-16,15:16:15.000,16,11146159,8405,0,1768576574,13009.876203789994,30337.194793140006,53174.419491600005 2026-01-16,15:16:16.000,16,11146066,7685,0,1768576575,13010.347745489991,28032.094037489995,53174.51032416001 2026-01-16,15:16:17.000,16,11145901,8245,0,1768576576,13011.20999317,34948.36908438,53174.60814384001 2026-01-16,15:16:18.000,16,11146079,8165,0,1768576577,13011.816261070002,30337.89970614,53174.78980896 2026-01-16,15:16:19.000,16,11146064,7725,0,1768576578,13012.42252896999,30338.188720470003,53174.76186048 2026-01-16,15:16:20.000,16,11146019,7965,0,1768576579,13013.042269489997,31721.714416439994,53174.77583472001 2026-01-16,15:16:21.000,16,11146153,8565,0,1768576580,13013.304985579998,29877.358895850004,53174.94352560001 2026-01-16,15:16:22.000,16,11146129,8005,0,1768576581,13013.069214729992,29416.09202517,53174.88762864 2026-01-16,15:16:24.000,16,11146053,7965,0,1768576583,13012.186758119999,27570.446513789997,53175.08326800001 2026-01-16,15:16:25.000,16,11146020,7645,0,1768576584,13012.220439669989,27569.29045647,53175.1182036 2026-01-16,15:16:26.000,16,11145889,8565,0,1768576585,13012.415792659995,32640.25130109,53175.18108768001 2026-01-16,15:16:27.000,16,11146056,7885,0,1768576586,13012.415792659995,34023.135526230006,53175.16012632001 2026-01-16,15:16:28.000,16,11145939,8165,0,1768576587,13012.200230739989,27567.817188300003,53175.10422936 2026-01-16,15:16:29.000,16,11146134,7845,0,1768576588,13011.863415239997,28489.244216249994,53175.13217784001 2026-01-16,15:16:30.000,16,11145997,8325,0,1768576589,13011.641117009996,28488.673236720002,53175.020383920004 2026-01-16,15:16:31.000,16,11146007,8165,0,1768576590,13011.24367471999,29871.345987959998,53174.85968016 2026-01-16,15:16:32.000,16,11146045,8405,0,1768576591,13011.14263006999,29871.909918360005,53174.90160288 2026-01-16,15:16:33.000,16,11145993,8085,0,1768576592,13011.277356269995,31716.765927180008,53174.733912 2026-01-16,15:16:35.000,16,11146087,8125,0,1768576594,13011.18978424,34023.255361439995,53174.51032416001 2026-01-16,15:16:36.000,16,11146149,8245,0,1768576595,13011.257147339995,27568.430462610006,53174.40551736 2026-01-16,15:16:37.000,16,11145996,7805,0,1768576596,13011.014640179994,29874.02465736,53174.25878784 2026-01-16,15:16:38.000,16,11145974,7845,0,1768576597,13010.819287189988,28951.878618150004,53174.19590376001 2026-01-16,15:16:39.000,16,11146082,8005,0,1768576598,13011.277356269995,31718.76083097,53174.153981040006 2026-01-16,15:16:40.000,16,11145972,7845,0,1768576599,13011.654589630001,34485.6218964,53174.133019680005 2026-01-16,15:16:41.000,16,11145877,8485,0,1768576600,13011.829733689992,30797.517080399994,53173.965328800004 2026-01-16,15:16:42.000,16,11146056,7845,0,1768576601,13011.856678930002,35409.68529897,53173.83956064001 2026-01-16,15:16:43.000,16,11146281,8365,0,1768576602,13012.193494429994,25727.409180510003,53173.88148336 2026-01-16,15:16:44.000,16,11146032,7685,0,1768576603,13012.58420040999,29878.564297079996,53173.76968944001 2026-01-16,15:16:46.000,16,11146239,8245,0,1768576605,13013.257831409988,27575.254020449996,53173.73475384 2026-01-16,15:16:47.000,16,11146150,7565,0,1768576606,13013.62159214999,27114.156328890007,53173.97930304001 2026-01-16,15:16:48.000,16,11146140,7845,0,1768576607,13013.85062669,25730.672927699998,53173.867509120006 2026-01-16,15:16:49.000,16,11146081,8405,0,1768576608,13013.7899999,33108.341729609994,53173.97930304001 2026-01-16,15:16:50.000,16,11146012,7565,0,1768576609,13014.052715990001,31725.50684838,53173.87449624 2026-01-16,15:16:51.000,16,11146108,7925,0,1768576610,13014.510785069993,28959.195615089993,53173.78366368 2026-01-16,15:16:52.000,16,11146223,8405,0,1768576611,13015.00253569999,29420.532977070005,53173.916418960005 2026-01-16,15:16:53.000,16,11146137,8285,0,1768576612,13014.90149104999,27576.67089558,53173.79065080001 2026-01-16,15:16:54.000,16,11145990,7685,0,1768576613,13014.261541599997,28960.337574150006,53173.8954576 2026-01-16,15:16:55.000,16,11145888,7645,0,1768576614,13013.45992070999,32188.40911722,53173.85353488 2026-01-16,15:16:57.000,16,11145919,8285,0,1768576616,13012.011614059993,29421.294283109994,53173.818599280006 2026-01-16,15:16:58.000,16,11146061,8245,0,1768576617,13011.843206309997,29421.68903439,53173.916418960005 2026-01-16,15:16:59.000,16,11145906,7845,0,1768576618,13011.910569409993,28960.767571079996,53173.748728080005 2026-01-16,15:17:00.000,16,11145971,8445,0,1768576619,13012.287802769999,31727.797815629994,53173.699818240006 2026-01-16,15:17:01.000,16,11146063,8285,0,1768576620,13013.028796869992,32189.170423260002,53173.797637920004 2026-01-16,15:17:02.000,16,11145952,7925,0,1768576621,13014.079661229996,29884.527861060007,53173.72077960001 2026-01-16,15:17:03.000,16,11146083,8725,0,1768576622,13014.98232676999,28501.277081160006,53173.77667656 2026-01-16,15:17:04.000,16,11146011,8285,0,1768576623,13016.00624589,33112.44432327,53173.62295992001 2026-01-16,15:17:05.000,16,11146303,8285,0,1768576624,13017.036901319989,31267.89142704,53173.80462504 2026-01-16,15:17:06.000,16,11146155,8285,0,1768576625,13018.081029369998,26195.852065529994,53173.86052200001 2026-01-16,15:17:08.000,16,11145889,8085,0,1768576627,13020.00761403,28964.306234339994,53174.04917424 2026-01-16,15:17:09.000,16,11146088,7845,0,1768576628,13021.00458791,34037.84706054001,53174.133019680005 2026-01-16,15:17:10.000,16,11146146,7845,0,1768576629,13021.732109389988,28505.280987000006,53174.31468480001 2026-01-16,15:17:11.000,16,11145951,8285,0,1768576630,13022.149760609995,27123.066429209997,53174.538272640006 2026-01-16,15:17:12.000,16,11145901,8005,0,1768576631,13022.149760609995,25279.11270903,53174.56622112 2026-01-16,15:17:13.000,16,11145985,8125,0,1768576632,13021.940934999999,29429.40078261,53174.60814384001 2026-01-16,15:17:14.000,16,11146000,7645,0,1768576633,13021.658009979998,28968.183255840006,53174.84570592001 2026-01-16,15:17:15.000,16,11146200,8005,0,1768576634,13021.334667099996,31273.453190610002,53174.89461576001 2026-01-16,15:17:16.000,16,11146100,7845,0,1768576635,13021.14605042,33579.392792729996,53174.90160288 2026-01-16,15:17:17.000,16,11145905,8165,0,1768576636,13021.15952303999,28045.705907519994,53175.07628088 2026-01-16,15:17:19.000,16,11146273,8205,0,1768576638,13021.624328429993,34504.17520656,53175.16711344 2026-01-16,15:17:20.000,16,11146057,8325,0,1768576639,13021.691691530003,30815.443017989994,53175.23698464 2026-01-16,15:17:21.000,16,11145768,7805,0,1768576640,13021.624328429993,35427.7381209,53175.257946000005 2026-01-16,15:17:22.000,16,11146134,7885,0,1768576641,13021.819681419998,29894.22041481,53175.28589448 2026-01-16,15:17:23.000,16,11145979,8165,0,1768576642,13021.705164149993,27588.393598769995,53175.50948232 2026-01-16,15:17:24.000,16,11145986,7805,0,1768576643,13021.408766510001,26665.71887481,53175.41864976001 2026-01-16,15:17:25.000,16,11146054,7965,0,1768576644,13020.89680694999,28510.095542790004,53175.50948232 2026-01-16,15:17:26.000,16,11145894,7885,0,1768576645,13020.465683109993,24820.869915119998,53175.62127624 2026-01-16,15:17:27.000,16,11146001,8285,0,1768576646,13019.85941520999,31278.11971467,53175.544417920006 2026-01-16,15:17:28.000,16,11146242,7805,0,1768576647,13019.259883619998,27127.549675889997,53175.523456560004 2026-01-16,15:17:30.000,16,11146001,8005,0,1768576649,13018.60646155,26204.93134497,53175.46755960001 2026-01-16,15:17:31.000,16,11145890,7765,0,1768576650,13018.74118774999,25743.347263439995,53175.41864976001 2026-01-16,15:17:32.000,16,11146019,8245,0,1768576651,13018.714242509996,30815.971702740004,53175.50948232 2026-01-16,15:17:33.000,16,11145868,8005,0,1768576652,13018.822023469991,29432.26272939,53175.60031488 2026-01-16,15:17:34.000,16,11146011,7725,0,1768576653,13019.084739559992,32660.58099201,53175.36973992001 2026-01-16,15:17:35.000,16,11146150,7525,0,1768576654,13018.997167529997,29893.508452680006,53175.46755960001 2026-01-16,15:17:36.000,16,11146176,7965,0,1768576655,13018.842232399991,28048.85686863,53175.46755960001 2026-01-16,15:17:37.000,16,11146103,8325,0,1768576656,13018.72097881999,28509.884068889995,53175.58634064001 2026-01-16,15:17:38.000,16,11145987,8285,0,1768576657,13018.66035202999,33583.21342119,53175.523456560004 2026-01-16,15:17:39.000,16,11146016,7805,0,1768576658,13018.72771513,30355.33925376,53175.55839216 2026-01-16,15:17:41.000,16,11145991,8325,0,1768576660,13018.58625262,28510.335213209997,53175.607302 2026-01-16,15:17:42.000,16,11146092,7925,0,1768576661,13018.303327599999,28048.631296470005,53175.78896712 2026-01-16,15:17:43.000,16,11146091,8165,0,1768576662,13017.52191563999,27586.983772770007,53175.69813456 2026-01-16,15:17:44.000,16,11146019,8165,0,1768576663,13016.686613199992,27125.75919687,53175.83787696 2026-01-16,15:17:45.000,16,11146138,6925,0,1768576664,13015.810892899994,31737.539713289996,53175.80294136001 2026-01-16,15:17:46.000,16,11146084,7805,0,1768576665,13014.854336879995,24819.90418431,53175.75403152001 2026-01-16,15:17:47.000,16,11146039,8485,0,1768576666,13013.965143959991,28970.65750047,53175.85185120001 2026-01-16,15:17:48.000,16,11146020,7685,0,1768576667,13013.365612369998,31276.406776079995,53176.04050344001 2026-01-16,15:17:49.000,16,11145910,7845,0,1768576668,13013.116368900002,31276.216449569998,53175.76800576 2026-01-16,15:17:50.000,16,11146032,7805,0,1768576669,13012.67177244,29431.416833790005,53175.7470444 2026-01-16,15:17:52.000,16,11146171,7965,0,1768576671,13011.721952729997,28970.49537048,53175.53044368 2026-01-16,15:17:53.000,16,11145946,7565,0,1768576672,13011.297565199995,30353.851887330005,53175.56537928001 2026-01-16,15:17:54.000,16,11146197,7965,0,1768576673,13010.994431249994,32659.580015550004,53175.50948232 2026-01-16,15:17:55.000,16,11145861,8205,0,1768576674,13011.075266969994,30814.72400673,53175.376727040006 2026-01-16,15:17:56.000,16,11146244,7925,0,1768576675,13011.317774129995,35887.6233621,53175.32083008001 2026-01-16,15:17:57.000,16,11145951,8365,0,1768576676,13011.479445569996,31737.35643591,53175.39070128 2026-01-16,15:17:58.000,16,11146103,8005,0,1768576677,13011.647853319992,30815.53465668,53175.188074800004 2026-01-16,15:17:59.000,16,11146034,7645,0,1768576678,13011.34471936999,28509.82062672,53175.18108768001 2026-01-16,15:18:00.000,16,11146057,8325,0,1768576679,13010.671088369993,28971.46110129,53175.03435816001 2026-01-16,15:18:01.000,16,11145831,8205,0,1768576680,13010.08502939999,30355.078435949996,53175.11121648001 2026-01-16,15:18:03.000,16,11146060,7605,0,1768576682,13009.209309099992,28972.010933430007,53174.7688476 2026-01-16,15:18:04.000,16,11146113,8125,0,1768576683,13008.86575728999,33583.74210594001,53174.657053680006 2026-01-16,15:18:05.000,16,11146031,7725,0,1768576684,13008.697349539994,29893.698779190003,53174.55923400001 2026-01-16,15:18:06.000,16,11146076,7685,0,1768576685,13008.798394189995,28048.779328200006,53174.37756888 2026-01-16,15:18:07.000,16,11146145,8325,0,1768576686,13009.061110279996,32199.43395654,53174.06314848 2026-01-16,15:18:08.000,16,11145992,7685,0,1768576687,13009.633696629993,30816.295962720003,53173.83257352 2026-01-16,15:18:09.000,16,11146029,8165,0,1768576688,13010.18607404999,28972.144866899995,53173.74174096001 2026-01-16,15:18:10.000,16,11145997,8045,0,1768576689,13010.751924089993,28050.992755019994,53173.56706296 2026-01-16,15:18:11.000,16,11146088,7645,0,1768576690,13011.115684829994,33586.06831884,53173.294565280004 2026-01-16,15:18:12.000,16,11145962,7885,0,1768576691,13010.933804459994,31280.805433200003,53173.22469408 2026-01-16,15:18:14.000,16,11146058,7765,0,1768576693,13009.997457369995,32203.494255419995,53172.88232520001 2026-01-16,15:18:15.000,16,11146129,8125,0,1768576694,13009.593278769993,31742.178040829996,53172.65873736 2026-01-16,15:18:16.000,16,11146127,8285,0,1768576695,13008.757976329995,31280.967563190003,53172.47008512001 2026-01-16,15:18:17.000,16,11146092,7645,0,1768576696,13007.740793519995,27129.960478349996,53172.37226544 2026-01-16,15:18:18.000,16,11146055,8085,0,1768576697,13006.912227389992,32202.9726198,53172.03688368 2026-01-16,15:18:19.000,16,11146137,8205,0,1768576698,13006.42721306999,28052.621104050006,53171.96701248001 2026-01-16,15:18:20.000,16,11146086,8005,0,1768576699,13006.238596389994,34048.759113780005,53171.63163072001 2026-01-16,15:18:21.000,16,11146098,7965,0,1768576700,13006.43394938,29437.521380370003,53171.56175952001 2026-01-16,15:18:22.000,16,11146156,7685,0,1768576701,13006.582148199996,29438.106458160008,53171.25432624001 2026-01-16,15:18:23.000,16,11146036,8165,0,1768576702,13006.521521409995,30360.893968200005,53171.016764160006 2026-01-16,15:18:25.000,16,11145919,7965,0,1768576704,13005.989352919998,33127.896016230006,53170.9259316 2026-01-16,15:18:26.000,16,11146105,8365,0,1768576705,13005.100159999995,29898.555629759998,53170.70933088 2026-01-16,15:18:27.000,16,11146225,8325,0,1768576706,13004.305275419996,26209.048036890003,53170.58356272001 2026-01-16,15:18:28.000,16,11146083,7885,0,1768576707,13003.335246779992,30359.949384780004,53170.55561424001 2026-01-16,15:18:29.000,16,11146168,8005,0,1768576708,13002.466262789989,27132.061119089994,53170.42984608 2026-01-16,15:18:30.000,16,11146048,7805,0,1768576709,13001.7993681,31283.279677829996,53170.3320264 2026-01-16,15:18:31.000,16,11145871,8365,0,1768576710,13001.105528169988,28977.04401225,53170.24119384 2026-01-16,15:18:32.000,16,11146066,7645,0,1768576711,13000.647459089996,30360.32298867,53170.192284 2026-01-16,15:18:33.000,16,11145994,7965,0,1768576712,13000.49252395999,29438.18399859,53170.19927112001 2026-01-16,15:18:34.000,16,11146016,7484,0,1768576713,13000.613777539991,34050.87385278,53170.04555448 2026-01-16,15:18:36.000,16,11146020,7845,0,1768576715,13000.000773329994,33129.672396990005,53169.891837840005 2026-01-16,15:18:37.000,16,11146033,8325,0,1768576716,12999.637012589992,27594.991584450006,53169.9477348 2026-01-16,15:18:38.000,16,11146024,7765,0,1768576717,12999.387769119996,25749.592792619995,53169.86388936001 2026-01-16,15:18:39.000,16,11146094,7965,0,1768576718,12999.394505429991,33590.114519459996,53169.86388936001 2026-01-16,15:18:40.000,16,11146111,8245,0,1768576719,12999.482077460001,32206.546528709994,53169.91279920001 2026-01-16,15:18:41.000,16,11146022,7685,0,1768576720,12999.603331040002,29900.649221369997,53169.78004392 2026-01-16,15:18:42.000,16,11145994,7805,0,1768576721,12999.785211410002,28978.446789120004,53169.85690224 2026-01-16,15:18:43.000,16,11145942,7645,0,1768576722,12999.825629270003,29439.664315889997,53169.91279920001 2026-01-16,15:18:44.000,16,11146179,8365,0,1768576723,13000.115290599999,32668.024873290007,53169.891837840005 2026-01-16,15:18:45.000,16,11146251,8765,0,1768576724,13000.60030492,28055.941244279995,53169.891837840005 2026-01-16,15:18:47.000,16,11146104,7525,0,1768576726,13000.863021010002,30361.711667280004,53169.90581208 2026-01-16,15:18:48.000,16,11146042,7765,0,1768576727,13000.35106144999,29899.887915330008,53170.07350296 2026-01-16,15:18:49.000,16,11146037,8125,0,1768576728,12999.19241612999,28515.544520280004,53170.02459312 2026-01-16,15:18:50.000,16,11145936,7445,0,1768576729,12997.717164239999,30359.434798290007,53169.93376056001 2026-01-16,15:18:51.000,16,11146074,7725,0,1768576730,12996.47094688999,29436.167947409995,53170.02459312 2026-01-16,15:18:52.000,16,11146031,8445,0,1768576731,12995.790579579996,24822.843671520008,53169.821966640004 2026-01-16,15:18:53.000,16,11146023,8125,0,1768576732,12995.265147399994,28511.456024879997,53169.794018160006 2026-01-16,15:18:54.000,16,11145970,7525,0,1768576733,12995.015903929998,32661.70885281,53169.69619848001 2026-01-16,15:18:55.000,16,11146081,7965,0,1768576734,12995.27188370999,31278.11971467,53169.61235304 2026-01-16,15:18:56.000,16,11146200,7845,0,1768576735,12995.70300755,31739.717894460002,53169.339855360005 2026-01-16,15:18:58.000,16,11146103,8045,0,1768576737,12996.228439729988,23439.451909020005,53169.40972656001 2026-01-16,15:18:59.000,16,11146090,7645,0,1768576738,12996.356429619998,28973.35026813,53169.31190688001 2026-01-16,15:19:00.000,16,11146113,8245,0,1768576739,12996.410320099989,30818.022999570007,53169.33286824001 2026-01-16,15:19:01.000,16,11145911,7965,0,1768576740,12996.356429619998,28051.40865369,53169.29793264 2026-01-16,15:19:02.000,16,11146047,8085,0,1768576741,12996.282330209993,35892.56480223,53169.24203568001 2026-01-16,15:19:03.000,16,11146009,8325,0,1768576742,12995.810788509996,32203.28983065,53169.31190688001 2026-01-16,15:19:04.000,16,11146081,8245,0,1768576743,12995.305565259994,28974.865831079995,53169.30491976 2026-01-16,15:19:05.000,16,11146021,8045,0,1768576744,12995.278620019999,28974.34419546,53169.27697128 2026-01-16,15:19:06.000,16,11145953,8285,0,1768576745,12995.41334621999,26206.256581409994,53169.39575232 2026-01-16,15:19:07.000,16,11146060,7484,0,1768576746,12995.406609909995,28511.90012007,53169.45164928001 2026-01-16,15:19:09.000,16,11146082,7565,0,1768576748,12996.039823049992,32200.625259509994,53169.556456080005 2026-01-16,15:19:10.000,16,11145950,7725,0,1768576749,12995.878151609992,32200.56181734,53169.605365920004 2026-01-16,15:19:11.000,16,11146048,7765,0,1768576750,12995.265147399994,28972.299947759995,53169.66825000001 2026-01-16,15:19:12.000,16,11145942,7925,0,1768576751,12994.604989020001,27127.34525112,53169.69619848001 2026-01-16,15:19:13.000,16,11146011,8125,0,1768576752,12993.911149089989,29432.89715109,53169.89882496 2026-01-16,15:19:14.000,16,11146085,8045,0,1768576753,12993.16341868,31738.195282379995,53169.75908256 2026-01-16,15:19:15.000,16,11146027,8045,0,1768576754,12992.563887089993,30354.169098180006,53169.66126288 2026-01-16,15:19:16.000,16,11146080,7805,0,1768576755,12992.456106129997,29893.029111840005,53169.69619848001 2026-01-16,15:19:17.000,16,11145983,8125,0,1768576756,12991.93741025999,28508.770306349994,53169.654275760004 2026-01-16,15:19:18.000,16,11146058,7525,0,1768576757,12991.196416159997,30352.286980470002,53169.61934016001 2026-01-16,15:19:20.000,16,11146099,8045,0,1768576759,12990.569939329995,28965.920485110008,53169.50055912001 2026-01-16,15:19:21.000,16,11145840,7725,0,1768576760,12990.75855600999,30809.60633835,53169.5634432 2026-01-16,15:19:22.000,16,11146093,8525,0,1768576761,12991.021272099992,28042.033310789993,53169.50055912001 2026-01-16,15:19:23.000,16,11145972,7805,0,1768576762,12991.418714389998,32192.363679150003,53169.38177808001 2026-01-16,15:19:24.000,16,11146046,7925,0,1768576763,12991.627539999994,26658.408926999997,53169.59139168 2026-01-16,15:19:25.000,16,11145972,7765,0,1768576764,12991.73532095999,30808.922572740004,53169.47959776001 2026-01-16,15:19:26.000,16,11145927,8445,0,1768576765,12991.82289299,32653.785630690007,53169.507546240005 2026-01-16,15:19:27.000,16,11145973,8085,0,1768576766,12992.08560908,34498.648688639994,53169.64728864001 2026-01-16,15:19:28.000,16,11145961,8125,0,1768576767,12992.597568639998,24814.842908970008,53169.54248184 2026-01-16,15:19:29.000,16,11145890,7565,0,1768576768,12992.826603179994,36343.39896051001,53169.57741744001 2026-01-16,15:19:31.000,16,11146038,8165,0,1768576770,12993.601278829992,28042.470356849997,53169.388765200005 2026-01-16,15:19:32.000,16,11145806,7965,0,1768576771,12993.729268720002,30809.9235492,53169.32588112 2026-01-16,15:19:33.000,16,11146016,8245,0,1768576772,12993.715796099998,26659.536787799996,53169.22806144 2026-01-16,15:19:34.000,16,11146242,7685,0,1768576773,12993.08258296,30348.600285480003,53169.053383440005 2026-01-16,15:19:35.000,16,11146160,7845,0,1768576774,12992.745767459994,29426.263919760007,53168.69005320001 2026-01-16,15:19:36.000,16,11145903,8445,0,1768576775,12992.139499559991,30349.326345869995,53168.63415624 2026-01-16,15:19:37.000,16,11145918,7805,0,1768576776,12991.67469416999,30349.495524989994,53168.43851688 2026-01-16,15:19:38.000,16,11145811,8485,0,1768576777,12991.566913209994,28044.119853270007,53168.20794192001 2026-01-16,15:19:39.000,16,11145988,7645,0,1768576778,12991.486077489993,27583.515600810002,53168.01230256 2026-01-16,15:19:40.000,16,11146116,8085,0,1768576779,12991.364823909993,33117.301173839995,53167.90050864001 2026-01-16,15:19:42.000,16,11145924,7765,0,1768576781,12991.243570329993,31734.212523930008,53167.425384480004 2026-01-16,15:19:43.000,16,11145960,7845,0,1768576782,12991.223361399992,28968.105715409998,53167.13891256 2026-01-16,15:19:44.000,16,11145922,7805,0,1768576783,12991.371560219988,30352.554847410007,53166.943273200006 2026-01-16,15:19:45.000,16,11146207,8085,0,1768576784,12991.641012619999,33581.648514329994,53166.74064672 2026-01-16,15:19:46.000,16,11146223,8245,0,1768576785,12991.92393764,28048.722935159996,53166.74064672 2026-01-16,15:19:47.000,16,11146158,7765,0,1768576786,12992.415688269997,29433.69370278,53166.46814904 2026-01-16,15:19:48.000,16,11146080,7725,0,1768576787,12993.01521985999,30357.855793170005,53166.30045816 2026-01-16,15:19:49.000,16,11146105,8205,0,1768576788,12993.34529905,28514.825509019996,53165.97905064001 2026-01-16,15:19:50.000,16,11145896,7845,0,1768576789,12993.843785989993,29438.931206370005,53166.05590896001 2026-01-16,15:19:51.000,16,11146037,8725,0,1768576790,12994.05261159999,27594.08929581,53165.90917944001 2026-01-16,15:19:53.000,16,11146172,7845,0,1768576792,12994.389427099995,25285.259550389994,53165.55283632001 2026-01-16,15:19:54.000,16,11145951,8245,0,1768576793,12995.036112859998,31740.112645739995,53165.44802952 2026-01-16,15:19:55.000,16,11145958,7605,0,1768576794,12995.608699209995,30354.979748130005,53165.25239016 2026-01-16,15:19:56.000,16,11146021,8085,0,1768576795,12996.241912349993,33120.649510589996,53165.03578944 2026-01-16,15:19:57.000,16,11146171,8485,0,1768576796,12996.75387190999,28047.038193090004,53165.098673520006 2026-01-16,15:19:58.000,16,11145854,7565,0,1768576797,12997.292776709997,26663.195286269998,53164.75630464001 2026-01-16,15:19:59.000,16,11146218,7765,0,1768576798,12997.542020179993,28046.833768319993,53164.78425312001 2026-01-16,15:20:00.000,16,11146145,8365,0,1768576799,12997.81820889,30352.547798280008,53164.358038800005 2026-01-16,15:20:01.000,16,11146141,8165,0,1768576800,12998.08092498,27584.847886379997,53164.16239944001 2026-01-16,15:20:02.000,16,11145963,8045,0,1768576801,12998.619829779993,30812.531727299996,53164.08554112001 2026-01-16,15:20:04.000,16,11146102,7605,0,1768576803,12999.044217309995,33579.47738229,53163.757146480006 2026-01-16,15:20:05.000,16,11145967,8005,0,1768576804,12999.084635169995,28505.99294913,53163.58246848001 2026-01-16,15:20:06.000,16,11146300,7765,0,1768576805,12998.902754799994,30349.143068489997,53163.74317224 2026-01-16,15:20:07.000,16,11146084,7685,0,1768576806,12999.17894351,26658.916464359994,53163.53355864001 2026-01-16,15:20:08.000,16,11146028,7845,0,1768576807,12999.468604839996,28963.700009160006,53163.38682912 2026-01-16,15:20:09.000,16,11146095,8125,0,1768576808,12999.805420340002,29885.648672730007,53163.31695792 2026-01-16,15:20:10.000,16,11146048,7484,0,1768576809,13000.404951929995,26196.838943730007,53163.1702284 2026-01-16,15:20:11.000,16,11145966,7925,0,1768576810,13000.633986469991,27580.886275319994,53163.14926704 2026-01-16,15:20:12.000,16,11146257,8445,0,1768576811,13000.741767430001,30809.564043570004,53162.87676936 2026-01-16,15:20:13.000,16,11146036,7845,0,1768576812,13000.829339459997,28042.688879880006,53162.91170496001 2026-01-16,15:20:15.000,16,11146004,7925,0,1768576814,12999.791947719998,35881.589306819995,53162.848820880004 2026-01-16,15:20:16.000,16,11146056,7525,0,1768576815,12999.09810779,32653.461370710007,53162.73702696 2026-01-16,15:20:17.000,16,11146070,7725,0,1768576816,12998.309959519996,28963.58722308,53162.80689816 2026-01-16,15:20:18.000,16,11146073,8245,0,1768576817,12997.434239219998,30346.499644740004,53162.83484664 2026-01-16,15:20:19.000,16,11146100,7845,0,1768576818,12996.376638549998,26657.337459240007,53162.84183376001 2026-01-16,15:20:20.000,16,11146132,7765,0,1768576819,12995.41334621999,29424.09278772,53162.730039840004 2026-01-16,15:20:21.000,16,11146195,8485,0,1768576820,12994.44331758,24351.489495810005,53162.82087240001 2026-01-16,15:20:22.000,16,11145933,8485,0,1768576821,12993.675378239997,28962.868211819994,53162.77894968 2026-01-16,15:20:23.000,16,11146098,7845,0,1768576822,12993.358771669991,31729.679933339998,53162.681130000004 2026-01-16,15:20:24.000,16,11146060,7845,0,1768576823,12993.446343700001,27579.257926289996,53162.76497544 2026-01-16,15:20:26.000,16,11145912,8005,0,1768576825,12992.91417520999,33574.112994359995,53162.94664056 2026-01-16,15:20:27.000,16,11145936,8005,0,1768576826,12992.415688269997,28501.319375940002,53163.05144736 2026-01-16,15:20:28.000,16,11146222,7845,0,1768576827,12991.647748929994,29884.795727999997,53163.12830568001 2026-01-16,15:20:29.000,16,11146142,7725,0,1768576828,12991.331142360003,25734.47240877,53163.184202640005 2026-01-16,15:20:30.000,16,11146099,8085,0,1768576829,12991.418714389998,24812.594236499994,53163.26106096 2026-01-16,15:20:31.000,16,11146136,7925,0,1768576830,12991.83636560999,25275.200441880006,53163.47766168 2026-01-16,15:20:32.000,16,11146091,8245,0,1768576831,12992.280962069992,28043.295105059995,53163.421764720006 2026-01-16,15:20:33.000,16,11146257,8245,0,1768576832,12992.543678159993,31732.922533139994,53163.74317224 2026-01-16,15:20:34.000,16,11146117,8045,0,1768576833,12992.85354841999,34039.23573915,53163.77810784001 2026-01-16,15:20:35.000,16,11145944,7845,0,1768576834,12992.947856759994,29888.989960349994,53163.973747200005 2026-01-16,15:20:37.000,16,11146002,7925,0,1768576836,12993.594542519997,31733.01417183,53164.28118048001 2026-01-16,15:20:38.000,16,11146085,8085,0,1768576837,12994.15365624999,26660.023177769996,53164.5327168 2026-01-16,15:20:39.000,16,11146102,8325,0,1768576838,12994.564571160001,27582.542820870003,53164.54669104001 2026-01-16,15:20:40.000,16,11146261,8205,0,1768576839,12995.042849169993,28043.40084201,53164.51175544 2026-01-16,15:20:41.000,16,11145964,7725,0,1768576840,12995.386400979995,28965.159179070004,53164.77027888 2026-01-16,15:20:42.000,16,11146211,8325,0,1768576841,12995.51439086999,26658.937611750007,53164.6724592 2026-01-16,15:20:43.000,16,11146094,7645,0,1768576842,12995.69627123999,28503.490507979994,53164.90303416001 2026-01-16,15:20:44.000,16,11146097,8205,0,1768576843,12995.588490279995,29426.165231940002,53164.99386672 2026-01-16,15:20:45.000,16,11145948,7645,0,1768576844,12995.53459979999,32654.123988930005,53164.910021280004 2026-01-16,15:20:46.000,16,11146018,7805,0,1768576845,12995.319037879999,24353.061451800007,53165.04976368001 2026-01-16,15:20:48.000,16,11145899,7965,0,1768576847,12994.739715219992,25734.690931799996,53165.00085384001 2026-01-16,15:20:49.000,16,11146085,8205,0,1768576848,12994.955277139998,28962.276084900004,53165.09168640001 2026-01-16,15:20:50.000,16,11146263,8165,0,1768576849,12995.177575369999,31267.39093881,53165.22444168 2026-01-16,15:20:51.000,16,11145844,7165,0,1768576850,12994.773396769997,25733.563070999997,53165.266364400006 2026-01-16,15:20:52.000,16,11145976,7685,0,1768576851,12994.786869390002,30343.877368379995,53165.20348032 2026-01-16,15:20:53.000,16,11146152,7725,0,1768576852,12995.096739649998,29882.124107730007,53165.21745456001 2026-01-16,15:20:54.000,16,11146134,7845,0,1768576853,12996.019614119992,30804.47457171,53165.245403040004 2026-01-16,15:20:55.000,16,11146123,8085,0,1768576854,12996.726926669995,30344.236874010006,53165.266364400006 2026-01-16,15:20:56.000,16,11146103,8285,0,1768576855,12997.299513019992,29883.82294806,53165.15457048 2026-01-16,15:20:57.000,16,11146156,7965,0,1768576856,12997.508338629988,31266.60848538,53165.245403040004 2026-01-16,15:20:59.000,16,11146075,8005,0,1768576858,12997.643064829994,27114.022395420005,53165.35719696001 2026-01-16,15:21:00.000,16,11146178,7645,0,1768576859,12997.91251722999,27112.866338099993,53165.21745456001 2026-01-16,15:21:01.000,16,11145980,8005,0,1768576860,12998.11460652999,29417.635784640006,53164.97290536001 2026-01-16,15:21:02.000,16,11146134,7845,0,1768576861,12997.865363059995,28956.312520919993,53165.04976368001 2026-01-16,15:21:03.000,16,11146100,7805,0,1768576862,12997.575701729998,26650.908652679995,53164.97290536001 2026-01-16,15:21:04.000,16,11146130,7805,0,1768576863,12997.184995750002,30800.111160240005,53164.74931752 2026-01-16,15:21:05.000,16,11146228,7645,0,1768576864,12996.524837369994,26188.062776880004,53164.85412432001 2026-01-16,15:21:06.000,16,11146036,8045,0,1768576865,12995.649117069996,29875.94906985,53164.66547208001 2026-01-16,15:21:07.000,16,11146085,8285,0,1768576866,12995.197784299999,31258.325757629995,53164.44887136001 2026-01-16,15:21:08.000,16,11145912,7645,0,1768576867,12995.029376549988,25724.751658499998,53164.51175544 2026-01-16,15:21:10.000,16,11146091,8205,0,1768576869,12994.975486069998,31257.021668579997,53164.16239944001 2026-01-16,15:21:11.000,16,11146034,7725,0,1768576870,12995.3998736,30796.227089609994,53164.08554112001 2026-01-16,15:21:12.000,16,11146061,8205,0,1768576871,12995.74342541,30336.750697950003,53163.94579872001 2026-01-16,15:21:13.000,16,11145861,8205,0,1768576872,12995.58175397,31721.18573169,53163.757146480006 2026-01-16,15:21:14.000,16,11146057,8165,0,1768576873,12995.52112718,32183.087024070002,53163.74317224 2026-01-16,15:21:15.000,16,11146097,8125,0,1768576874,12995.548072419995,33105.656011080006,53163.736185120004 2026-01-16,15:21:16.000,16,11146031,8245,0,1768576875,12995.50091825,25727.46557355,53163.78509496 2026-01-16,15:21:17.000,16,11146096,7565,0,1768576876,12995.305565259994,26187.77376255,53163.51259728001 2026-01-16,15:21:18.000,16,11146002,8125,0,1768576877,12995.467236699995,29414.146465290003,53163.54753288 2026-01-16,15:21:19.000,16,11146109,8485,0,1768576878,12995.830997439996,32179.005577799995,53163.6243912 2026-01-16,15:21:21.000,16,11146075,8205,0,1768576880,12996.342956999993,28489.413395370007,53163.28202232 2026-01-16,15:21:22.000,16,11146258,7645,0,1768576881,12996.87512548999,28950.567479970006,53163.302983680005 2026-01-16,15:21:23.000,16,11146069,8165,0,1768576882,12997.575701729998,28029.00651855,53163.22612536001 2026-01-16,15:21:24.000,16,11146043,8645,0,1768576883,12998.175233319991,31256.789047290004,53163.21913824 2026-01-16,15:21:25.000,16,11146052,7645,0,1768576884,12998.330168449997,29874.250229519996,53163.086382960006 2026-01-16,15:21:26.000,16,11146174,7885,0,1768576885,12998.444685720002,24802.316604959997,53163.05843448001 2026-01-16,15:21:27.000,16,11145864,7885,0,1768576886,12998.370586309997,33102.20193738,53163.07939584001 2026-01-16,15:21:28.000,16,11146242,7565,0,1768576887,12998.545730370002,31257.994448519996,53163.12131856 2026-01-16,15:21:29.000,16,11145854,7805,0,1768576888,12998.626566090003,29875.596613350004,53163.09337008 2026-01-16,15:21:30.000,16,11146063,8285,0,1768576889,12998.599620849993,27570.517005090005,53163.21215112 2026-01-16,15:21:32.000,16,11146088,7484,0,1768576891,12997.81147257999,33566.584523519996,53163.28202232 2026-01-16,15:21:33.000,16,11145916,7885,0,1768576892,12997.259095159992,27573.484688819997,53163.400803360004 2026-01-16,15:21:34.000,16,11146006,7645,0,1768576893,12996.90207073,29419.496754959997,53163.31695792 2026-01-16,15:21:35.000,16,11146033,8165,0,1768576894,12996.457474269999,34031.418253979995,53163.49862304 2026-01-16,15:21:36.000,16,11146164,8005,0,1768576895,12996.275593899998,26653.446339479997,53163.53355864001 2026-01-16,15:21:37.000,16,11146133,8405,0,1768576896,12995.999405189992,31263.831128160004,53163.68028816001 2026-01-16,15:21:38.000,16,11146031,8125,0,1768576897,12995.049585479988,28956.953991749993,53163.70124952001 2026-01-16,15:21:39.000,16,11146043,8285,0,1768576898,12993.863994919993,26188.887525090002,53163.57548136 2026-01-16,15:21:40.000,16,11146124,7845,0,1768576899,12993.399189529991,27109.997342190007,53163.67330104 2026-01-16,15:21:41.000,16,11146081,8605,0,1768576900,12993.22404547,28032.108135749993,53163.708236640006 2026-01-16,15:21:43.000,16,11146119,8125,0,1768576902,12993.634960379997,31260.398201849996,53163.31695792 2026-01-16,15:21:44.000,16,11146090,7925,0,1768576903,12994.09302945999,30338.71035609,53163.19817688001 2026-01-16,15:21:45.000,16,11146343,8245,0,1768576904,12993.830313369988,32644.508975610006,53163.1003572 2026-01-16,15:21:46.000,16,11146050,7805,0,1768576905,12993.277935949991,28955.417281410002,53162.75798832 2026-01-16,15:21:47.000,16,11145940,7805,0,1768576906,12992.590832329988,32183.361940140006,53162.730039840004 2026-01-16,15:21:48.000,16,11146100,7805,0,1768576907,12991.971091809995,33105.21191589,53162.55536184001 2026-01-16,15:21:49.000,16,11146081,8165,0,1768576908,12991.250306640002,30798.468712949994,53162.21998008001 2026-01-16,15:21:50.000,16,11146106,7725,0,1768576909,12991.243570329993,24803.148402299994,53162.21299296 2026-01-16,15:21:51.000,16,11145981,8285,0,1768576910,12991.499550109998,27107.614736250005,53161.98241800001 2026-01-16,15:21:52.000,16,11146171,8245,0,1768576911,12991.385032839993,25263.477738689995,53161.793765760005 2026-01-16,15:21:54.000,16,11146162,7525,0,1768576913,12990.111870250003,28952.802054180007,53161.409474160006 2026-01-16,15:21:55.000,16,11145949,8125,0,1768576914,12989.734636889996,25724.667068940005,53161.09505376001 2026-01-16,15:21:56.000,16,11145938,7845,0,1768576915,12989.64706486,28490.6187966,53160.9692856 2026-01-16,15:21:57.000,16,11146080,8045,0,1768576916,12990.179233349998,27568.613739990004,53160.74569776 2026-01-16,15:21:58.000,16,11146034,7565,0,1768576917,12990.670983979995,32179.74573645,53160.43127736 2026-01-16,15:21:59.000,16,11146202,7805,0,1768576918,12990.630566119995,31258.184775030008,53160.30550920001 2026-01-16,15:22:00.000,16,11145929,8365,0,1768576919,12990.509312539994,25264.499862540004,53160.2007024 2026-01-16,15:22:01.000,16,11146035,8205,0,1768576920,12990.489103609994,33102.399313019996,53160.17275392 2026-01-16,15:22:02.000,16,11146042,7565,0,1768576921,12989.923253569992,29874.546292979998,53159.92121760001 2026-01-16,15:22:03.000,16,11146013,8285,0,1768576922,12989.56622914,28952.646973320007,53159.76051384 2026-01-16,15:22:05.000,16,11145947,7645,0,1768576924,12990.017561909997,24802.958075789997,53159.52295176 2026-01-16,15:22:06.000,16,11146006,7805,0,1768576925,12991.021272099992,30335.67923019,53159.397183600006 2026-01-16,15:22:07.000,16,11146232,7765,0,1768576926,12992.179917419991,26646.876550319997,53159.495003280004 2026-01-16,15:22:08.000,16,11145961,8245,0,1768576927,12993.506970490002,28491.203874390005,53159.39019648001 2026-01-16,15:22:09.000,16,11145955,8125,0,1768576928,12994.584780090001,32640.56146281,53159.29936392001 2026-01-16,15:22:10.000,16,11146121,7925,0,1768576929,12995.35945574,37712.065090439995,53159.376222240004 2026-01-16,15:22:11.000,16,11146099,8205,0,1768576930,12996.053295669997,33560.90292474,53159.57884872 2026-01-16,15:22:12.000,16,11146038,7685,0,1768576931,12996.65956357,33098.769011070006,53159.66968128 2026-01-16,15:22:13.000,16,11146058,7925,0,1768576932,12997.99335294999,24799.102201679998,53159.77448808001 2026-01-16,15:22:14.000,16,11145961,8285,0,1768576933,12999.509022699996,29410.093215539993,53159.998075920004 2026-01-16,15:22:16.000,16,11146088,7605,0,1768576935,13001.41539843,30793.738746720002,53160.29852208 2026-01-16,15:22:17.000,16,11146038,7605,0,1768576936,13001.873467509991,27105.077049450003,53160.64787808 2026-01-16,15:22:18.000,16,11146004,7685,0,1768576937,13001.947566919996,27567.013587480003,53160.8644788 2026-01-16,15:22:19.000,16,11146139,8165,0,1768576938,13001.83978596,29872.889747430003,53161.109028 2026-01-16,15:22:20.000,16,11146038,7645,0,1768576939,13001.812840719991,29412.031726290006,53161.43043552001 2026-01-16,15:22:21.000,16,11145940,8005,0,1768576940,13001.772422859991,30334.06497942,53161.59113928 2026-01-16,15:22:22.000,16,11146249,8365,0,1768576941,13001.48949783999,26644.578533940003,53161.91953392 2026-01-16,15:22:23.000,16,11146163,8325,0,1768576942,13001.240254369994,29409.719611649998,53162.178057360004 2026-01-16,15:22:24.000,16,11146200,7845,0,1768576943,13001.61748773,28486.036862099994,53162.296838400005 2026-01-16,15:22:25.000,16,11145886,7925,0,1768576944,13002.371954449998,23874.601753049996,53162.562348960004 2026-01-16,15:22:27.000,16,11146095,8285,0,1768576946,13004.210967079991,30329.58173274,53163.016511760005 2026-01-16,15:22:28.000,16,11146069,8165,0,1768576947,13004.749871879998,29868.75895725,53163.42875184 2026-01-16,15:22:29.000,16,11146019,8045,0,1768576948,13004.19075814999,28485.35309649,53163.43573896 2026-01-16,15:22:30.000,16,11146103,8085,0,1768576949,13003.395873569993,31712.275631369994,53163.87592752001 2026-01-16,15:22:31.000,16,11146083,8125,0,1768576950,13002.560571129994,31250.028931620007,53163.96676008001 2026-01-16,15:22:32.000,16,11146091,8165,0,1768576951,13002.425844929989,28021.999683329996,53164.141438080005 2026-01-16,15:22:33.000,16,11146093,8325,0,1768576952,13002.54709850999,27100.107412800004,53164.36502592 2026-01-16,15:22:34.000,16,11146273,8085,0,1768576953,13002.904122939995,28484.027860050002,53164.56765240001 2026-01-16,15:22:35.000,16,11146130,7484,0,1768576954,13002.95127710999,30789.42467916,53164.80521448001 2026-01-16,15:22:36.000,16,11145956,7805,0,1768576955,13002.742451499995,30328.016825879997,53165.03578944 2026-01-16,15:22:38.000,16,11146179,8125,0,1768576957,13002.115974669992,26177.615966219993,53165.39213256 2026-01-16,15:22:39.000,16,11146248,7725,0,1768576958,13002.217019319993,33093.04511751,53165.64366888001 2026-01-16,15:22:40.000,16,11145987,8285,0,1768576959,13002.331536589998,27099.65626848,53165.88821808001 2026-01-16,15:22:41.000,16,11146030,7725,0,1768576960,13002.405635999989,26178.750876150007,53166.07687032001 2026-01-16,15:22:42.000,16,11145961,7965,0,1768576961,13002.513416959999,31251.509248920003,53166.30045816 2026-01-16,15:22:43.000,16,11146208,7645,0,1768576962,13002.540362199994,30790.778112119995,53166.46814904 2026-01-16,15:22:44.000,16,11146239,8285,0,1768576963,13002.392163379998,28485.543422999996,53166.74064672 2026-01-16,15:22:45.000,16,11146235,8245,0,1768576964,13002.425844929989,28485.63506169,53166.97122168 2026-01-16,15:22:46.000,16,11145942,7885,0,1768576965,13002.048611569997,33096.34411034999,53166.992183040005 2026-01-16,15:22:47.000,16,11146137,8285,0,1768576966,13001.961039540001,28946.986521929997,53167.12493832 2026-01-16,15:22:49.000,16,11146145,8165,0,1768576968,13002.001457400002,28947.057013230005,53167.47429432 2026-01-16,15:22:50.000,16,11146233,7965,0,1768576969,13002.210283009998,32174.80429632,53167.48826856001 2026-01-16,15:22:51.000,16,11145895,7685,0,1768576970,13001.987984779997,29409.346007760003,53167.6419852 2026-01-16,15:22:52.000,16,11145799,8045,0,1768576971,13001.69158713999,31254.385293960004,53167.56512688001 2026-01-16,15:22:53.000,16,11146106,7885,0,1768576972,13001.145946029988,28027.942099919994,53167.69788216 2026-01-16,15:22:54.000,16,11145983,8125,0,1768576973,13000.755240049992,31716.575600669996,53167.92147000001 2026-01-16,15:22:55.000,16,11145877,8205,0,1768576974,13000.27696204,30793.343995439995,53167.8865344 2026-01-16,15:22:56.000,16,11145943,8365,0,1768576975,12999.488813769996,30330.36418617,53167.928457120004 2026-01-16,15:22:57.000,16,11146019,7885,0,1768576976,12999.01727207,31250.08532466,53167.91448288 2026-01-16,15:22:58.000,16,11146169,8085,0,1768576977,12998.599620849993,28482.399511020005,53167.8166632 2026-01-16,15:23:00.000,16,11146081,7805,0,1768576979,12998.05397973999,32169.390564479996,53167.725830639996 2026-01-16,15:23:01.000,16,11146142,7885,0,1768576980,12997.555492799998,29402.01491256,53167.78871472 2026-01-16,15:23:02.000,16,11146112,7885,0,1768576981,12997.454448149998,28018.475118329996,53167.376474640005 2026-01-16,15:23:03.000,16,11146106,7965,0,1768576982,12997.414030289998,24791.298814769994,53167.21577088 2026-01-16,15:23:04.000,16,11146091,8165,0,1768576983,12997.131105269997,34012.45609428,53167.12493832 2026-01-16,15:23:05.000,16,11146295,8285,0,1768576984,12996.747135599995,35856.282930119996,53166.88038912 2026-01-16,15:23:06.000,16,11146104,7885,0,1768576985,12996.275593899998,28478.987732099995,53166.67776264001 2026-01-16,15:23:07.000,16,11146072,7765,0,1768576986,12995.45376407999,29861.054258160002,53166.419239200004 2026-01-16,15:23:08.000,16,11145987,8205,0,1768576987,12994.706033670001,25710.850774139995,53166.31443240001 2026-01-16,15:23:09.000,16,11146157,8205,0,1768576988,12994.079556839999,33086.70794964,53165.99302488 2026-01-16,15:23:11.000,16,11146079,7965,0,1768576990,12993.32509012,29399.44198011,53165.3711712 2026-01-16,15:23:12.000,16,11146097,8085,0,1768576991,12992.95459306999,28938.703794179994,53165.147583360005 2026-01-16,15:23:13.000,16,11145953,7965,0,1768576992,12992.314643619997,33548.41186638,53164.82617584 2026-01-16,15:23:14.000,16,11146131,8085,0,1768576993,12991.600594759999,31241.901284730004,53164.63053648 2026-01-16,15:23:15.000,16,11146163,8085,0,1768576994,12990.80571018,27553.2959805,53164.30214184001 2026-01-16,15:23:16.000,16,11145967,8245,0,1768576995,12989.249622569994,28937.258722529994,53163.95278584 2026-01-16,15:23:17.000,16,11146038,7685,0,1768576996,12987.97645997999,29859.270828270004,53163.77810784001 2026-01-16,15:23:18.000,16,11146019,8245,0,1768576997,12987.114212299995,26631.699773429995,53163.46368744001 2026-01-16,15:23:19.000,16,11146155,8165,0,1768576998,12985.96230328999,28935.630373499996,53163.21913824 2026-01-16,15:23:20.000,16,11145996,7565,0,1768576999,12985.349299079993,28934.368579229995,53162.95362768 2026-01-16,15:23:22.000,16,11146213,8045,0,1768577001,12985.86799495,29854.583156819994,53162.49946488 2026-01-16,15:23:23.000,16,11145815,8165,0,1768577002,12986.076820559996,30314.968886250004,53162.199018720006 2026-01-16,15:23:24.000,16,11146004,7685,0,1768577003,12985.88820388,20172.483266609997,53161.88459832001 2026-01-16,15:23:25.000,16,11146095,8005,0,1768577004,12985.302144909998,30773.416104930002,53161.73088168 2026-01-16,15:23:26.000,16,11146006,7845,0,1768577005,12984.332116269994,33998.54816079,53161.52126808001 2026-01-16,15:23:27.000,16,11146038,7484,0,1768577006,12983.55070431,29848.379922420005,53161.171912080004 2026-01-16,15:23:28.000,16,11146176,7725,0,1768577007,12983.106107849999,31690.93791486,53160.857491680006 2026-01-16,15:23:29.000,16,11145858,7645,0,1768577008,12983.005063199998,32151.929869469997,53160.67582656 2026-01-16,15:23:30.000,16,11145845,8285,0,1768577009,12982.715401870002,33534.50393289,53160.37538040001 2026-01-16,15:23:31.000,16,11146125,8325,0,1768577010,12982.27080541,32151.203809080005,53160.046985760004 2026-01-16,15:23:33.000,16,11146226,7685,0,1768577012,12981.435502970002,28001.77572936,53159.362248 2026-01-16,15:23:34.000,16,11146200,7805,0,1768577013,12980.398111230003,26158.111023510006,53158.92205944 2026-01-16,15:23:35.000,16,11146144,7725,0,1768577014,12978.889177789992,28001.895564570004,53158.71244584 2026-01-16,15:23:36.000,16,11146144,7925,0,1768577015,12977.090583019999,28462.824077009995,53158.36308984001 2026-01-16,15:23:37.000,16,11146076,7805,0,1768577016,12975.487341239997,30767.255165309994,53157.92290128 2026-01-16,15:23:38.000,16,11146282,7725,0,1768577017,12974.193969719992,33532.19886737999,53157.482712720004 2026-01-16,15:23:39.000,16,11146114,7645,0,1768577018,12973.81673636,29843.889626610006,53157.18925368001 2026-01-16,15:23:40.000,16,11146170,7765,0,1768577019,12973.843681599996,30765.365998470006,53156.5324644 2026-01-16,15:23:41.000,16,11146292,7885,0,1768577020,12973.59443813,32608.473823049993,53156.29490232 2026-01-16,15:23:42.000,16,11146048,7765,0,1768577021,12972.846707719997,31225.15255185,53156.00144328 2026-01-16,15:23:44.000,16,11146106,7805,0,1768577023,12971.324301659995,27535.969218960003,53155.21888584 2026-01-16,15:23:45.000,16,11146135,8285,0,1768577024,12970.711297449998,27995.036761080002,53154.96036240001 2026-01-16,15:23:46.000,16,11146097,8365,0,1768577025,12970.677615899993,29837.460820049993,53154.471264 2026-01-16,15:23:47.000,16,11146080,7845,0,1768577026,12970.825814719989,28915.476910829995,53154.17780496 2026-01-16,15:23:48.000,16,11145957,8285,0,1768577027,12970.684352210003,26611.222050779994,53153.793513360004 2026-01-16,15:23:49.000,16,11146071,8045,0,1768577028,12970.17239264999,23385.060821940002,53153.54896416001 2026-01-16,15:23:50.000,16,11146198,7645,0,1768577029,12969.404453310002,27532.47989961,53152.98999456 2026-01-16,15:23:51.000,16,11145938,8245,0,1768577030,12968.54894193999,27070.818277650003,53152.84326504 2026-01-16,15:23:52.000,16,11145935,8485,0,1768577031,12967.888783559996,29835.423621480004,53152.3401924 2026-01-16,15:23:53.000,16,11146080,7725,0,1768577032,12967.188207319989,29834.768052390005,53152.13057880001 2026-01-16,15:23:55.000,16,11146069,8165,0,1768577034,12966.049770929989,32598.597991920004,53151.41090544001 2026-01-16,15:23:56.000,16,11146090,7925,0,1768577035,12965.807263770002,30294.603949680008,53151.0475752 2026-01-16,15:23:57.000,16,11146180,7845,0,1768577036,12965.33572206999,28912.410539279997,53150.5235412 2026-01-16,15:23:58.000,16,11146292,7805,0,1768577037,12964.554310109997,30294.86476749,53149.99950720001 2026-01-16,15:23:59.000,16,11146135,8085,0,1768577038,12964.291594019996,26607.676338389996,53149.73399664001 2026-01-16,15:24:00.000,16,11145858,7925,0,1768577039,12964.655354759998,31216.080321539994,53149.5104088 2026-01-16,15:24:01.000,16,11146272,7685,0,1768577040,12965.03932443,29372.507254380005,53149.32175656 2026-01-16,15:24:02.000,16,11146076,7925,0,1768577041,12965.692746499997,29372.436763079997,53148.93746496 2026-01-16,15:24:03.000,16,11146008,7845,0,1768577042,12966.029561999989,32598.583893660005,53148.79772256 2026-01-16,15:24:04.000,16,11145923,8005,0,1768577043,12966.682984070001,29372.859710880002,53148.448366560006 2026-01-16,15:24:06.000,16,11145889,8285,0,1768577045,12967.066953740003,35826.11265372,53148.23875296 2026-01-16,15:24:07.000,16,11146200,7725,0,1768577046,12966.885073370002,26608.811248319995,53148.02913936 2026-01-16,15:24:08.000,16,11146145,8085,0,1768577047,12966.615620969991,30295.731810480007,53148.008178 2026-01-16,15:24:09.000,16,11145991,8285,0,1768577048,12965.854417939998,29372.958398699993,53147.6238864 2026-01-16,15:24:10.000,16,11146051,8485,0,1768577049,12965.409821479996,26607.034867559996,53147.42824704 2026-01-16,15:24:11.000,16,11146047,8405,0,1768577050,12965.450239339996,29371.337098799995,53147.48414400001 2026-01-16,15:24:12.000,16,11145904,7765,0,1768577051,12965.611910779997,29831.243487390006,53147.35837584 2026-01-16,15:24:13.000,16,11146021,8485,0,1768577052,12965.760109599993,30752.346255359997,53147.28850464 2026-01-16,15:24:14.000,16,11145903,8205,0,1768577053,12965.686010190002,29369.391538919997,53147.16273648 2026-01-16,15:24:15.000,16,11145822,8045,0,1768577054,12965.564756610001,31212.18215265,53147.253569040004 2026-01-16,15:24:17.000,16,11145883,8245,0,1768577056,12965.227941109995,25219.07526882,53147.09985240001 2026-01-16,15:24:18.000,16,11145849,8325,0,1768577057,12965.03932443,29826.65450376,53147.12780088001 2026-01-16,15:24:19.000,16,11146058,7885,0,1768577058,12965.18078694,31208.17824681,53147.12780088001 2026-01-16,15:24:20.000,16,11145737,7965,0,1768577059,12965.739900669992,25215.973651620006,53147.225620560006 2026-01-16,15:24:21.000,16,11146078,7965,0,1768577060,12965.968935209989,29362.708963679994,53147.204659200004 2026-01-16,15:24:22.000,16,11146080,7845,0,1768577061,12966.13060664999,27519.890153429995,53147.35138872 2026-01-16,15:24:23.000,16,11146057,8285,0,1768577062,12965.712955429997,26137.6896939,53147.372350080004 2026-01-16,15:24:24.000,16,11146130,7845,0,1768577063,12965.29530420999,32589.99100419,53147.60292504001 2026-01-16,15:24:25.000,16,11146215,8165,0,1768577064,12964.769872029989,31668.902334479993,53147.48414400001 2026-01-16,15:24:26.000,16,11145947,8365,0,1768577065,12964.715981549998,32590.865096309994,53147.7636288 2026-01-16,15:24:28.000,16,11145963,7965,0,1768577067,12965.03258811999,27981.354399749995,53147.93830680001 2026-01-16,15:24:29.000,16,11146025,8045,0,1768577068,12965.463711960001,27980.860960649996,53148.008178 2026-01-16,15:24:30.000,16,11145876,7645,0,1768577069,12966.083452479994,31667.351525880003,53148.16888176 2026-01-16,15:24:31.000,16,11145914,7845,0,1768577070,12966.615620969991,29362.885191930007,53148.26670144 2026-01-16,15:24:32.000,16,11145992,7645,0,1768577071,12967.484604959995,32588.271016469997,53148.57413472 2026-01-16,15:24:33.000,16,11146250,8045,0,1768577072,12968.643250279994,31205.245808730004,53148.734838480006 2026-01-16,15:24:34.000,16,11145791,8365,0,1768577073,12969.9366218,27057.953615399994,53148.89554224001 2026-01-16,15:24:35.000,16,11145916,7925,0,1768577074,12970.913386749999,29823.024201809996,53149.1261172 2026-01-16,15:24:36.000,16,11146188,7925,0,1768577075,12971.782370740002,27980.452111110004,53149.168039920005 2026-01-16,15:24:37.000,16,11146121,8245,0,1768577076,12972.644618419996,30284.974838099995,53149.48246032 2026-01-16,15:24:39.000,16,11146011,8045,0,1768577078,12974.059243520001,29824.546813890003,53149.8947004 2026-01-16,15:24:40.000,16,11146140,7605,0,1768577079,12974.80697392999,30285.750242399998,53150.15322384 2026-01-16,15:24:41.000,16,11145911,8325,0,1768577080,12975.285251939997,33972.70605021001,53150.26501776001 2026-01-16,15:24:42.000,16,11145793,8205,0,1768577081,12975.770266259999,30286.293025410007,53150.53052832001 2026-01-16,15:24:43.000,16,11146015,8245,0,1768577082,12976.00603710999,34895.007170280005,53150.62136088001 2026-01-16,15:24:44.000,16,11145867,8805,0,1768577083,12976.12729068999,29825.836804680002,53150.71219344 2026-01-16,15:24:45.000,16,11145922,7885,0,1768577084,12975.662485299988,28903.951583279995,53150.7331548 2026-01-16,15:24:46.000,16,11145918,7885,0,1768577085,12974.921491199995,33051.6173805,53150.69123208 2026-01-16,15:24:47.000,16,11146009,8125,0,1768577086,12975.231361459992,28442.74815477,53151.012639600005 2026-01-16,15:24:48.000,16,11146099,8045,0,1768577087,12976.491051429992,28442.311108709997,53151.15238200001 2026-01-16,15:24:50.000,16,11146048,7484,0,1768577089,12979.111476019993,29825.56188861,53151.01962672 2026-01-16,15:24:51.000,16,11146043,8285,0,1768577090,12980.364429679998,30747.644485650002,53151.32706 2026-01-16,15:24:52.000,16,11146275,8325,0,1768577091,12981.475920830002,35355.52683318,53151.35500848 2026-01-16,15:24:53.000,16,11146253,8125,0,1768577092,12982.715401870002,34432.732274010006,53151.62750616001 2026-01-16,15:24:54.000,16,11145982,7805,0,1768577093,12984.42642461,23372.42878098,53151.6414804 2026-01-16,15:24:55.000,16,11146102,7645,0,1768577094,12986.022930079991,27059.123770980004,53151.91397808001 2026-01-16,15:24:56.000,16,11145962,7845,0,1768577095,12987.376928389996,25216.805448960004,53152.03275912 2026-01-16,15:24:57.000,16,11146203,8325,0,1768577096,12988.575991569996,30286.934496240006,53152.07468184 2026-01-16,15:24:58.000,16,11146141,8205,0,1768577097,12989.835681539997,29827.845806729994,53152.26333408 2026-01-16,15:24:59.000,16,11146113,8045,0,1768577098,12990.947172690001,28445.30698896,53152.43102496 2026-01-16,15:25:01.000,16,11145894,7925,0,1768577100,12993.048901409995,31209.397746300005,53152.787368080004 2026-01-16,15:25:02.000,16,11146100,7845,0,1768577101,12994.21428303999,31209.059388060006,53153.01794304001 2026-01-16,15:25:03.000,16,11146168,7845,0,1768577102,12995.009167619988,30287.850883139996,53153.37428616 2026-01-16,15:25:04.000,16,11146077,8405,0,1768577103,12994.948540830002,28444.771255080006,53153.43717024 2026-01-16,15:25:05.000,16,11146098,7765,0,1768577104,12995.063058099993,28444.03109643,53153.48608008 2026-01-16,15:25:06.000,16,11146181,8165,0,1768577105,12995.170839059989,26599.915246260003,53153.75159064 2026-01-16,15:25:07.000,16,11146060,7565,0,1768577106,12995.716480169991,26599.63328106,53153.99613984 2026-01-16,15:25:08.000,16,11146155,8205,0,1768577107,12996.113922459997,25677.698715749997,53153.96819136 2026-01-16,15:25:09.000,16,11146026,7805,0,1768577108,12996.423792719994,31668.465288420004,53154.32453448 2026-01-16,15:25:10.000,16,11145936,7845,0,1768577109,12996.59220046999,32129.711011709995,53154.26165040001 2026-01-16,15:25:12.000,16,11146215,8165,0,1768577111,12996.81449869999,32592.57098577,53154.89049120001 2026-01-16,15:25:13.000,16,11146359,8325,0,1768577112,12995.844470060001,25220.774109150007,53155.01625936 2026-01-16,15:25:14.000,16,11146022,7845,0,1768577113,12994.874441419997,31675.09147062,53155.12106616 2026-01-16,15:25:15.000,16,11146195,8725,0,1768577114,12994.05261159999,28909.67547684,53155.26779568001 2026-01-16,15:25:16.000,16,11146029,8245,0,1768577115,12993.621487759992,30291.410693790007,53155.5542676 2026-01-16,15:25:17.000,16,11146241,8125,0,1768577116,12993.803368129993,29369.20826154,53155.84772664001 2026-01-16,15:25:18.000,16,11146177,8165,0,1768577117,12994.37595447999,31673.188205519997,53156.08528872001 2026-01-16,15:25:19.000,16,11145915,8165,0,1768577118,12994.975486069998,27986.528461170004,53156.39970912001 2026-01-16,15:25:20.000,16,11145879,8205,0,1768577119,12995.278620019999,33056.34029760001,53156.546438640005 2026-01-16,15:25:21.000,16,11146157,8285,0,1768577120,12995.39313728999,27986.59190334,53157.04252416001 2026-01-16,15:25:23.000,16,11145895,8165,0,1768577122,12995.878151609992,32132.826727170002,53157.69931344 2026-01-16,15:25:24.000,16,11146177,8485,0,1768577123,12996.336220689998,30289.458084779995,53158.01373384 2026-01-16,15:25:25.000,16,11145893,8325,0,1768577124,12996.80102608,31211.36445357,53158.25129592 2026-01-16,15:25:26.000,16,11146199,8285,0,1768577125,12997.232149919997,33517.170122220006,53158.41199968001 2026-01-16,15:25:27.000,16,11145825,8605,0,1768577126,12997.93272615999,31214.296891649996,53158.83821400001 2026-01-16,15:25:28.000,16,11146197,8125,0,1768577127,12998.350377379997,30293.23641846,53159.012892000006 2026-01-16,15:25:29.000,16,11146108,7565,0,1768577128,12998.512048819997,27067.526333939997,53159.43910632001 2026-01-16,15:25:30.000,16,11146030,7845,0,1768577129,12998.936436349999,29833.39347204,53159.69762976 2026-01-16,15:25:31.000,16,11146026,7645,0,1768577130,12999.40124174,29372.56364742,53160.08192136 2026-01-16,15:25:32.000,16,11145936,7525,0,1768577131,12999.306933399996,31676.733917909994,53160.382367520004 2026-01-16,15:25:34.000,16,11146112,7685,0,1768577133,12999.589858419997,30293.645268000007,53161.13697648 2026-01-16,15:25:35.000,16,11146322,7645,0,1768577134,12999.973828089998,31216.517367599998,53161.360564320006 2026-01-16,15:25:36.000,16,11145796,7885,0,1768577135,13000.081609049994,25225.602763200004,53161.65402336 2026-01-16,15:25:37.000,16,11145898,7725,0,1768577136,12999.960355469993,33061.316983380006,53161.68895896001 2026-01-16,15:25:38.000,16,11146100,7805,0,1768577137,12999.610067349997,26148.432568019998,53162.14312176 2026-01-16,15:25:39.000,16,11145976,7645,0,1768577138,12998.734347049998,28913.242336619995,53162.28286416 2026-01-16,15:25:40.000,16,11145780,7685,0,1768577139,12998.14155177,32599.493231429995,53162.57632320001 2026-01-16,15:25:41.000,16,11145957,7965,0,1768577140,12997.454448149998,33981.045171000005,53163.07939584001 2026-01-16,15:25:42.000,16,11145995,8125,0,1768577141,12996.90207073,27066.99764919,53163.205164000006 2026-01-16,15:25:43.000,16,11145822,7765,0,1768577142,12996.248648659988,33978.88108809,53163.43573896 2026-01-16,15:25:45.000,16,11146231,7925,0,1768577144,12995.177575369999,32593.536716579998,53163.77112072 2026-01-16,15:25:46.000,16,11145986,7605,0,1768577145,12995.090003339988,30289.38759348,53163.59644272 2026-01-16,15:25:47.000,16,11145989,8165,0,1768577146,12995.217993229999,27524.091434910006,53163.82003056 2026-01-16,15:25:48.000,16,11146111,8085,0,1768577147,12995.58175397,30288.816613949995,53163.72221088 2026-01-16,15:25:49.000,16,11145913,8165,0,1768577148,12995.777106959991,28444.67256726,53163.89688888001 2026-01-16,15:25:50.000,16,11146156,7885,0,1768577149,12995.568281349995,27983.292910500008,53163.86195328 2026-01-16,15:25:51.000,16,11146008,8165,0,1768577150,12995.29209263999,33051.69492093001,53163.82701768001 2026-01-16,15:25:52.000,16,11146084,7845,0,1768577151,12994.941804519993,29364.654523560006,53163.91785024001 2026-01-16,15:25:53.000,16,11146059,8325,0,1768577152,12994.35574554999,29824.631403449996,53163.736185120004 2026-01-16,15:25:54.000,16,11145850,8085,0,1768577153,12993.466552630001,29362.236671970008,53163.81304344 2026-01-16,15:25:56.000,16,11146084,7925,0,1768577155,12993.352035359996,30742.287146849994,53163.59644272 2026-01-16,15:25:57.000,16,11146011,8445,0,1768577156,12993.540652039992,33045.23791785,53163.400803360004 2026-01-16,15:25:58.000,16,11146135,8245,0,1768577157,12993.581069899992,28897.607366280004,53163.379842 2026-01-16,15:25:59.000,16,11146028,7645,0,1768577158,12993.533915729997,28436.622460800005,53163.26804808 2026-01-16,15:26:00.000,16,11146139,8325,0,1768577159,12993.089319269995,32583.534001110005,53163.26804808 2026-01-16,15:26:01.000,16,11146287,8525,0,1768577160,12992.186653730001,31200.875348129994,53163.19118976 2026-01-16,15:26:02.000,16,11146035,8205,0,1768577161,12991.445659629993,30739.404052679994,53162.97458904 2026-01-16,15:26:03.000,16,11146031,8205,0,1768577162,12991.021272099992,21523.08247635,53162.95362768 2026-01-16,15:26:04.000,16,11145979,8165,0,1768577163,12991.021272099992,26130.62646564,53163.016511760005 2026-01-16,15:26:05.000,16,11145991,8045,0,1768577164,12990.980854239991,29816.510805690006,53162.7859368 2026-01-16,15:26:07.000,16,11145951,8125,0,1768577166,12991.277251879997,27051.912510990005,53162.66016864 2026-01-16,15:26:08.000,16,11146098,7725,0,1768577167,12991.236834019997,32121.054680069996,53162.68811712 2026-01-16,15:26:09.000,16,11145983,8005,0,1768577168,12990.81918279999,31199.268146489994,53162.63920728 2026-01-16,15:26:10.000,16,11146123,8045,0,1768577169,12990.47563098999,33963.46464078,53162.49247776 2026-01-16,15:26:11.000,16,11145980,7885,0,1768577170,12990.792237559996,30737.211773250005,53162.40863232001 2026-01-16,15:26:12.000,16,11146013,8165,0,1768577171,12990.852864349996,31197.512913119994,53162.345748240004 2026-01-16,15:26:13.000,16,11146237,8005,0,1768577172,12990.4823673,27972.451348560004,53162.247928560006 2026-01-16,15:26:14.000,16,11145921,7885,0,1768577173,12989.42476663,37189.01259531001,53162.09421192 2026-01-16,15:26:15.000,16,11145880,7725,0,1768577174,12988.596200499996,28434.345591809993,53162.031327840006 2026-01-16,15:26:16.000,16,11145905,8405,0,1768577175,12988.232439759995,29354.6306607,53161.793765760005 2026-01-16,15:26:18.000,16,11146193,8285,0,1768577177,12987.612699240002,29813.254107629997,53161.626074880005 2026-01-16,15:26:19.000,16,11146085,8165,0,1768577178,12987.619435549997,31194.820145460006,53161.57017792001 2026-01-16,15:26:20.000,16,11146092,7685,0,1768577179,12987.538599829997,29351.43035568,53161.48633248 2026-01-16,15:26:21.000,16,11146113,8325,0,1768577180,12987.013167649995,29351.240029170003,53161.31165448001 2026-01-16,15:26:22.000,16,11146044,7925,0,1768577181,12986.487735469993,25664.298319620008,53161.44440976 2026-01-16,15:26:23.000,16,11145813,8285,0,1768577182,12986.447317609993,30271.426410240005,53161.28370600001 2026-01-16,15:26:24.000,16,11146132,7805,0,1768577183,12986.480999159998,25203.24292284,53161.08806664 2026-01-16,15:26:25.000,16,11146023,8085,0,1768577184,12986.575307499988,28428.649894770002,53160.885440160004 2026-01-16,15:26:26.000,16,11146269,8445,0,1768577185,12986.582043809998,30733.158523499995,53160.92736288001 2026-01-16,15:26:27.000,16,11146054,7765,0,1768577186,12986.164392589992,33498.398289029996,53160.857491680006 2026-01-16,15:26:29.000,16,11146069,8205,0,1768577188,12984.871021070001,30273.357871860004,53160.71076216001 2026-01-16,15:26:30.000,16,11146126,7725,0,1768577189,12984.50726033,32116.127338200007,53160.62691672 2026-01-16,15:26:31.000,16,11146105,8445,0,1768577190,12984.069400179993,31194.954078929994,53160.6548652 2026-01-16,15:26:32.000,16,11146110,7685,0,1768577191,12983.799947779997,34420.55842650001,53160.64089096001 2026-01-16,15:26:33.000,16,11146036,8005,0,1768577192,12983.820156709997,30735.04064121,53160.50813568 2026-01-16,15:26:34.000,16,11146089,8045,0,1768577193,12983.759529919997,29814.262133220007,53160.34743192001 2026-01-16,15:26:35.000,16,11145949,8005,0,1768577194,12983.692166820001,29815.108028820003,53160.501148560004 2026-01-16,15:26:36.000,16,11146008,7885,0,1768577195,12983.779738849997,30276.91768251,53160.382367520004 2026-01-16,15:26:37.000,16,11146056,7805,0,1768577196,12983.692166820001,30277.002272070007,53160.51512280001 2026-01-16,15:26:38.000,16,11146158,7965,0,1768577197,12983.887519809992,27973.31134242,53160.49416144001 2026-01-16,15:26:40.000,16,11146009,8325,0,1768577199,12983.941410289997,35807.91884919,53160.55704552 2026-01-16,15:26:41.000,16,11146043,8325,0,1768577200,12983.24757036,29818.19554776,53160.501148560004 2026-01-16,15:26:42.000,16,11146161,8125,0,1768577201,12982.594148290002,28436.49557646,53160.43826448 2026-01-16,15:26:43.000,16,11146007,8245,0,1768577202,12982.802973899998,31201.636654169997,53160.44525160001 2026-01-16,15:26:44.000,16,11146215,8085,0,1768577203,12983.052217369994,33966.86937057,53160.3404448 2026-01-16,15:26:45.000,16,11146039,8285,0,1768577204,12983.496813829996,29358.909482610004,53160.3404448 2026-01-16,15:26:46.000,16,11145965,8085,0,1768577205,12984.70261331999,29820.57110457,53160.25659936001 2026-01-16,15:26:47.000,16,11146000,7845,0,1768577206,12985.9690396,25674.427919430003,53160.27756072001 2026-01-16,15:26:48.000,16,11145873,8125,0,1768577207,12987.195048019996,27057.706895850002,53160.34743192001 2026-01-16,15:26:49.000,16,11146083,8005,0,1768577208,12987.828261159993,29823.31321614,53160.522109920006 2026-01-16,15:26:51.000,16,11146198,7645,0,1768577210,12987.740689129998,28902.887164650005,53160.78063336001 2026-01-16,15:26:52.000,16,11146202,7565,0,1768577211,12987.424082559992,28903.028147250006,53160.89941440001 2026-01-16,15:26:53.000,16,11145884,7765,0,1768577212,12987.18157539999,33511.0091826,53161.35357720001 2026-01-16,15:26:54.000,16,11146175,8365,0,1768577213,12987.700271269998,26137.872971279998,53161.388512800004 2026-01-16,15:26:55.000,16,11146129,8165,0,1768577214,12988.677036219997,30285.919421519997,53161.5631908 2026-01-16,15:26:56.000,16,11146029,8125,0,1768577215,12989.842417849992,27061.24555911,53161.65402336 2026-01-16,15:26:57.000,16,11145806,7845,0,1768577216,12990.65751135999,27061.640310389994,53161.961456640005 2026-01-16,15:26:58.000,16,11146057,8285,0,1768577217,12991.290724500002,27983.758153079994,53162.35972248001 2026-01-16,15:26:59.000,16,11145929,8165,0,1768577218,12991.87678346999,30288.386617020005,53162.43658080001 2026-01-16,15:27:00.000,16,11145951,8165,0,1768577219,12991.9643555,32131.846898100004,53162.702091360006 2026-01-16,15:27:02.000,16,11146166,7845,0,1768577221,12991.492813799989,34437.652566749995,53163.24708672001 2026-01-16,15:27:03.000,16,11145921,8445,0,1768577222,12991.71511202999,29828.7551445,53163.60342984 2026-01-16,15:27:04.000,16,11146096,7845,0,1768577223,12992.456106129997,25219.8929679,53163.78509496 2026-01-16,15:27:05.000,16,11145999,8485,0,1768577224,12993.453080009996,33054.25375512001,53164.1484252 2026-01-16,15:27:06.000,16,11145938,7925,0,1768577225,12994.510680679996,30749.822666819993,53164.48380696 2026-01-16,15:27:07.000,16,11146362,7885,0,1768577226,12995.177575369999,27985.238470380005,53164.78425312001 2026-01-16,15:27:08.000,16,11146022,7925,0,1768577227,12995.844470060001,35820.022205400004,53165.09168640001 2026-01-16,15:27:09.000,16,11145984,8165,0,1768577228,12996.336220689998,30289.71890259,53165.245403040004 2026-01-16,15:27:10.000,16,11146005,8685,0,1768577229,12996.53830999,25681.279673790006,53165.64366888001 2026-01-16,15:27:11.000,16,11145935,8125,0,1768577230,12996.410320099989,28446.166982819996,53165.88123096001 2026-01-16,15:27:13.000,16,11146062,7605,0,1768577232,12996.96269752,29365.85992479,53166.44718768 2026-01-16,15:27:14.000,16,11146207,8445,0,1768577233,12997.238886229992,25678.601004390002,53166.64981416001 2026-01-16,15:27:15.000,16,11146008,7045,0,1768577234,12997.050269549996,30286.730071469996,53167.055067119996 2026-01-16,15:27:16.000,16,11146185,8645,0,1768577235,12996.49115581999,26600.42983275,53167.06205424001 2026-01-16,15:27:17.000,16,11146152,7645,0,1768577236,12995.750161719996,28904.811577140004,53167.24371936 2026-01-16,15:27:18.000,16,11146122,8005,0,1768577237,12995.27188370999,32592.57098577,53167.35551328 2026-01-16,15:27:19.000,16,11145960,7805,0,1768577238,12995.164102749994,28906.200255749995,53167.47429432 2026-01-16,15:27:20.000,16,11146152,7245,0,1768577239,12995.015903929998,31671.101663039997,53167.53717840001 2026-01-16,15:27:21.000,16,11145932,8005,0,1768577240,12995.130421199989,28905.756160560006,53167.58608824001 2026-01-16,15:27:22.000,16,11146207,8565,0,1768577241,12994.982222379993,33513.998013720004,53167.893521519996 2026-01-16,15:27:24.000,16,11146063,8165,0,1768577243,12995.568281349995,30749.695782480005,53167.86557304 2026-01-16,15:27:25.000,16,11146105,7565,0,1768577244,12996.322748069993,31671.88411647,53167.86557304 2026-01-16,15:27:26.000,16,11146041,8165,0,1768577245,12997.003115380001,28447.344187530005,53167.830637440005 2026-01-16,15:27:27.000,16,11146271,8285,0,1768577246,12996.929015969996,33056.671606710006,53167.69089504 2026-01-16,15:27:28.000,16,11145837,8125,0,1768577247,12996.80102608,33977.682735990005,53167.711856400005 2026-01-16,15:27:29.000,16,11145940,7885,0,1768577248,12997.023324310001,29367.974663789995,53167.76775336 2026-01-16,15:27:30.000,16,11145975,7645,0,1768577249,12996.955961209991,27522.787345859993,53167.725830639996 2026-01-16,15:27:31.000,16,11146203,8325,0,1768577250,12996.747135599995,30287.301051000002,53167.6769208 2026-01-16,15:27:32.000,16,11146054,7845,0,1768577251,12996.518101059999,27983.455040490007,53167.746792 2026-01-16,15:27:33.000,16,11146302,8085,0,1768577252,12996.012877809997,32592.155087100007,53167.593075360004 2026-01-16,15:27:35.000,16,11146025,7725,0,1768577254,12994.03240266999,32591.985907979993,53167.662946560005 2026-01-16,15:27:36.000,16,11145939,8125,0,1768577255,12992.93438413999,31208.558899829994,53167.43935872001 2026-01-16,15:27:37.000,16,11146082,7645,0,1768577256,12992.489787680002,33051.17328531,53167.57910112 2026-01-16,15:27:38.000,16,11146013,8125,0,1768577257,12992.651459119988,32589.758382900007,53167.52320416 2026-01-16,15:27:39.000,16,11145888,7645,0,1768577258,12993.05563771999,28442.29701045,53167.73980488 2026-01-16,15:27:40.000,16,11145989,8205,0,1768577259,12993.628224070002,28903.458144179996,53167.80967608 2026-01-16,15:27:41.000,16,11146014,7965,0,1768577260,12994.450053889996,25217.186101979998,53167.69089504 2026-01-16,15:27:42.000,16,11146147,8245,0,1768577261,12994.908122970002,32131.015100760007,53167.746792 2026-01-16,15:27:43.000,16,11146145,8085,0,1768577262,12995.325774189994,29827.79646282,53167.8865344 2026-01-16,15:27:44.000,16,11146064,7725,0,1768577263,12995.51439086999,34897.079614500006,53167.87256016001 2026-01-16,15:27:46.000,16,11146045,8245,0,1768577265,12995.548072419995,29827.028107649996,53168.34768432 2026-01-16,15:27:47.000,16,11146001,8165,0,1768577266,12995.63564444999,27522.582921089997,53168.36165856 2026-01-16,15:27:48.000,16,11146075,8285,0,1768577267,12995.716480169991,35357.112887430005,53168.61319488001 2026-01-16,15:27:49.000,16,11145990,7765,0,1768577268,12995.750161719996,26601.825560490004,53168.620182000006 2026-01-16,15:27:50.000,16,11146192,7765,0,1768577269,12995.952251019997,29827.817610209997,53168.66210472001 2026-01-16,15:27:51.000,16,11145883,8285,0,1768577270,12996.417056409999,26141.820484080003,53168.92062816 2026-01-16,15:27:52.000,16,11146079,8165,0,1768577271,12996.96269752,25682.00573418,53169.20710008 2026-01-16,15:27:53.000,16,11146170,8045,0,1768577272,12997.784527339994,30290.874959909997,53169.290945520006 2026-01-16,15:27:54.000,16,11146090,7645,0,1768577273,12998.90949110999,30752.48723796,53169.57741744001 2026-01-16,15:27:55.000,16,11146266,7885,0,1768577274,12999.946882849988,30753.967555259995,53169.69619848001 2026-01-16,15:27:57.000,16,11146221,8045,0,1768577276,13001.226781749989,33062.557630259995,53170.11542568 2026-01-16,15:27:58.000,16,11146058,7765,0,1768577277,13001.240254369994,29376.793125419994,53170.35298776 2026-01-16,15:27:59.000,16,11146063,8165,0,1768577278,13000.896702559992,29377.068041489998,53170.59753696 2026-01-16,15:28:00.000,16,11145995,8165,0,1768577279,13000.62051385,26611.532212499995,53170.8560604 2026-01-16,15:28:01.000,16,11145968,7765,0,1768577280,13000.586832299996,29376.863616720002,53170.995802800004 2026-01-16,15:28:02.000,16,11146075,8205,0,1768577281,13001.004483520002,27533.2764513,53171.35913304 2026-01-16,15:28:03.000,16,11146205,8165,0,1768577282,13001.900412750001,31681.724701950006,53171.4849012 2026-01-16,15:28:04.000,16,11146059,7965,0,1768577283,13003.153366409992,29837.904915239997,53171.71547616 2026-01-16,15:28:05.000,16,11145915,8245,0,1768577284,13005.13384155,30298.452774660007,53171.89714128001 2026-01-16,15:28:06.000,16,11146130,7525,0,1768577285,13007.44439587999,33524.27564526,53172.24649728 2026-01-16,15:28:08.000,16,11146212,7685,0,1768577287,13010.900122909989,30298.741788989995,53173.16181 2026-01-16,15:28:09.000,16,11146114,7565,0,1768577288,13011.822997379997,23846.835229980003,53173.60898568 2026-01-16,15:28:10.000,16,11146127,8245,0,1768577289,13012.638090889996,27073.341866190007,53173.92340608 2026-01-16,15:28:11.000,16,11146338,7725,0,1768577290,13013.042269489997,29378.18180403,53174.33564616 2026-01-16,15:28:12.000,16,11146044,7645,0,1768577291,13013.150050449993,27074.420383079996,53174.93653848 2026-01-16,15:28:13.000,16,11146196,7845,0,1768577292,13013.385821299998,30763.053883829998,53175.20204904001 2026-01-16,15:28:14.000,16,11146142,7765,0,1768577293,13012.806498639991,29381.649975990003,53175.51646944001 2026-01-16,15:28:15.000,16,11146180,7645,0,1768577294,13012.031822989993,34913.87769129001,53175.97063224001 2026-01-16,15:28:16.000,16,11146007,8245,0,1768577295,13011.695007490001,28922.864399070007,53176.25710416001 2026-01-16,15:28:17.000,16,11146071,8085,0,1768577296,13011.49291819,29844.89060307,53176.62043440001 2026-01-16,15:28:19.000,16,11146106,7484,0,1768577298,13012.59093672,25696.773661529995,53177.27722368 2026-01-16,15:28:20.000,16,11146209,8245,0,1768577299,13013.203940929998,23391.891428910007,53177.61959256 2026-01-16,15:28:21.000,16,11146001,8245,0,1768577300,13013.695691559995,27539.719356119997,53177.941000080005 2026-01-16,15:28:22.000,16,11146085,8045,0,1768577301,13014.153760640002,29843.360941859995,53178.23445912 2026-01-16,15:28:23.000,16,11146154,7885,0,1768577302,13014.295223150002,26155.016455439996,53178.68862192 2026-01-16,15:28:24.000,16,11145956,7765,0,1768577303,13014.504048759998,30302.759793089994,53178.93317112 2026-01-16,15:28:25.000,16,11145984,7725,0,1768577304,13014.173969570002,31224.222066689996,53179.20566880001 2026-01-16,15:28:26.000,16,11146210,7845,0,1768577305,13014.066188609992,33528.15266676,53179.380346800004 2026-01-16,15:28:27.000,16,11146066,7645,0,1768577306,13013.837154069995,32605.8303993,53179.58297328 2026-01-16,15:28:28.000,16,11146026,7605,0,1768577307,13013.049005799992,33527.426606370005,53179.86245808 2026-01-16,15:28:30.000,16,11146137,8205,0,1768577309,13011.18978424,28918.592626290003,53180.20482696 2026-01-16,15:28:31.000,16,11145986,7725,0,1768577310,13010.502680619997,31223.347974570002,53180.54719584001 2026-01-16,15:28:32.000,16,11146098,7925,0,1768577311,13009.600015079988,33988.573641840005,53180.69392536001 2026-01-16,15:28:33.000,16,11146047,8325,0,1768577312,13009.00721979999,27535.292502480006,53180.64501552001 2026-01-16,15:28:34.000,16,11146170,7925,0,1768577313,13008.82533942999,28917.274438980006,53180.74982232 2026-01-16,15:28:35.000,16,11146112,7565,0,1768577314,13008.252753079993,27073.052851860004,53180.93148744001 2026-01-16,15:28:36.000,16,11146175,8245,0,1768577315,13007.619539939995,33985.34514030001,53180.93148744001 2026-01-16,15:28:37.000,16,11145971,7965,0,1768577316,13006.966117869997,30758.260475429997,53180.99437152 2026-01-16,15:28:38.000,16,11146094,7484,0,1768577317,13005.706427899997,26148.58764888,53180.97341016 2026-01-16,15:28:39.000,16,11145949,8245,0,1768577318,13004.413056379992,29374.424617740005,53180.889564720004 2026-01-16,15:28:41.000,16,11145869,8285,0,1768577320,13002.149656219997,31678.383414330005,53180.65200264 2026-01-16,15:28:42.000,16,11145905,8165,0,1768577321,13001.59054248999,28913.298729660004,53180.554182960004 2026-01-16,15:28:43.000,16,11146079,8285,0,1768577322,13000.863021010002,31678.637183009996,53180.30264664 2026-01-16,15:28:44.000,16,11146180,7605,0,1768577323,13000.283698349995,29374.396421219993,53180.14194288001 2026-01-16,15:28:45.000,16,11146099,8365,0,1768577324,12999.610067349997,31218.39948531,53180.02316184001 2026-01-16,15:28:46.000,16,11146208,7925,0,1768577325,12999.31366970999,28454.005615379996,53179.86245808 2026-01-16,15:28:47.000,16,11146035,8125,0,1768577326,12998.666983949988,27994.219062000004,53179.47816648 2026-01-16,15:28:48.000,16,11146060,7645,0,1768577327,12997.676746379999,30299.778011100003,53179.37335968001 2026-01-16,15:28:49.000,16,11146198,7925,0,1768577328,12996.59893678,30761.171766119995,53179.044965040004 2026-01-16,15:28:50.000,16,11146076,8045,0,1768577329,12995.57501765999,31682.345025389994,53178.91919688001 2026-01-16,15:28:52.000,16,11146132,7805,0,1768577331,12993.28467226,27530.146637579994,53178.34625304001 2026-01-16,15:28:53.000,16,11146066,7685,0,1768577332,12992.355061479997,26606.548477589997,53178.227472000006 2026-01-16,15:28:54.000,16,11146076,7725,0,1768577333,12991.566913209994,26605.38537114,53177.75234784 2026-01-16,15:28:55.000,16,11146137,8205,0,1768577334,12991.021272099992,28910.253505500004,53177.59164408 2026-01-16,15:28:56.000,16,11146170,7405,0,1768577335,12991.290724500002,32137.761118170005,53177.270236560005 2026-01-16,15:28:57.000,16,11146023,7885,0,1768577336,12991.580385829999,27530.823354060005,53176.718254080006 2026-01-16,15:28:58.000,16,11145986,7484,0,1768577337,12991.479341179998,27992.98546425,53176.31998824 2026-01-16,15:28:59.000,16,11146149,8165,0,1768577338,12990.893282209996,27071.706468029995,53175.858838320004 2026-01-16,15:29:00.000,16,11145984,7605,0,1768577339,12990.832655419996,29836.720661400002,53175.69813456 2026-01-16,15:29:01.000,16,11146279,8165,0,1768577340,12991.196416159997,22922.736581760008,53175.39070128 2026-01-16,15:29:03.000,16,11146052,7525,0,1768577342,12992.220335279992,34444.208257649996,53174.86666728001 2026-01-16,15:29:04.000,16,11146162,7805,0,1768577343,12992.705349599993,33061.817471610004,53174.538272640006 2026-01-16,15:29:05.000,16,11146089,8165,0,1768577344,12993.15668236999,27072.693346230008,53174.16795528 2026-01-16,15:29:06.000,16,11146039,8005,0,1768577345,12993.789895509988,24771.314531220007,53173.90943184001 2026-01-16,15:29:07.000,16,11145868,7845,0,1768577346,12994.086293149994,27077.613638969997,53173.77667656 2026-01-16,15:29:08.000,16,11146004,7645,0,1768577347,12993.971775879989,26156.369888400004,53173.70680536 2026-01-16,15:29:09.000,16,11146144,7725,0,1768577348,12993.877467539998,31227.288438239993,53173.70680536 2026-01-16,15:29:10.000,16,11146175,8125,0,1768577349,12994.29511875999,30306.023540280003,53173.42033344 2026-01-16,15:29:11.000,16,11146021,8125,0,1768577350,12994.813814629997,31227.39417519,53173.42033344 2026-01-16,15:29:12.000,16,11145904,7805,0,1768577351,12995.487445629995,30305.649936390007,53173.18277136 2026-01-16,15:29:14.000,16,11146072,7565,0,1768577353,12995.076530719998,33532.36804650001,53172.99411912 2026-01-16,15:29:15.000,16,11145947,8285,0,1768577354,12993.668641930002,32148.581532719996,53172.90328656001 2026-01-16,15:29:16.000,16,11145997,8285,0,1768577355,12992.179917419991,31225.244190540005,53172.74956992 2026-01-16,15:29:17.000,16,11145861,8005,0,1768577356,12991.115580439997,27997.76477439,53172.23252304001 2026-01-16,15:29:18.000,16,11146052,7845,0,1768577357,12990.60362088,27997.3206792,53172.2185488 2026-01-16,15:29:19.000,16,11146107,8165,0,1768577358,12990.63730242999,28920.009501420005,53171.81329584 2026-01-16,15:29:20.000,16,11146227,7885,0,1768577359,12990.610357189995,29382.756689400005,53171.49188832001 2026-01-16,15:29:21.000,16,11145703,8325,0,1768577360,12990.953908999996,32148.70136793,53171.3102232 2026-01-16,15:29:22.000,16,11146245,8125,0,1768577361,12991.70163941,22469.34358929,53171.03772552001 2026-01-16,15:29:23.000,16,11145897,8405,0,1768577362,12992.395479339997,28461.548184479994,53170.73727936 2026-01-16,15:29:25.000,16,11145901,8045,0,1768577364,12993.426134770001,25237.057599449996,53170.346000640006 2026-01-16,15:29:26.000,16,11146040,7565,0,1768577365,12993.170154989995,28463.000305260008,53170.30407792 2026-01-16,15:29:27.000,16,11145935,8165,0,1768577366,12993.16341868,29384.018483670006,53170.108438560004 2026-01-16,15:29:28.000,16,11146021,8285,0,1768577367,12993.385716910001,26617.8764295,53170.25516808 2026-01-16,15:29:29.000,16,11146063,8085,0,1768577368,12992.87375734999,28461.985230539998,53169.80100528 2026-01-16,15:29:30.000,16,11145878,7685,0,1768577369,12992.139499559991,29384.829133620005,53169.75908256 2026-01-16,15:29:31.000,16,11145881,8165,0,1768577370,12990.920227449991,30306.157473750005,53169.7031856 2026-01-16,15:29:32.000,16,11146123,8165,0,1768577371,12989.754845819996,35374.85554764001,53169.493572 2026-01-16,15:29:33.000,16,11145882,7805,0,1768577372,12988.784817179992,32607.331863989995,53169.458636400006 2026-01-16,15:29:34.000,16,11146246,7845,0,1768577373,12987.700271269998,29378.738685300006,53169.19312584001 2026-01-16,15:29:36.000,16,11146003,8205,0,1768577375,12985.086582989992,33062.83254633,53168.89267968 2026-01-16,15:29:37.000,16,11146068,7725,0,1768577376,12984.37927043999,31219.20308613,53168.4105684 2026-01-16,15:29:38.000,16,11146010,7725,0,1768577377,12984.109818039993,27993.62693508,53167.97736696 2026-01-16,15:29:39.000,16,11145932,8005,0,1768577378,12983.981828149997,25689.548303279997,53167.78871472 2026-01-16,15:29:40.000,16,11145928,7805,0,1768577379,12983.53049538,31220.760943860005,53167.572114 2026-01-16,15:29:41.000,16,11146158,8005,0,1768577380,12983.18694357,33063.953358,53167.3625004 2026-01-16,15:29:42.000,16,11146051,8285,0,1768577381,12983.584385859991,25228.647987360004,53167.12493832 2026-01-16,15:29:43.000,16,11146114,7565,0,1768577382,12984.190653759993,32141.80026966,53166.9782088 2026-01-16,15:29:44.000,16,11146073,8245,0,1768577383,12984.60830498,29377.885740569996,53166.68474976 2026-01-16,15:29:45.000,16,11146063,8045,0,1768577384,12985.463816349999,28459.757705459997,53166.489110400005 2026-01-16,15:29:47.000,16,11146005,7845,0,1768577386,12986.912122999995,27540.515907809997,53166.24456120001 2026-01-16,15:29:48.000,16,11145779,8125,0,1768577387,12987.174839089996,30766.789922730008,53166.202638480005 2026-01-16,15:29:49.000,16,11146077,8165,0,1768577388,12987.154630159996,29844.157493549996,53166.49609752 2026-01-16,15:29:50.000,16,11146079,8005,0,1768577389,12987.12094860999,27537.738550590002,53166.440200560006 2026-01-16,15:29:51.000,16,11145872,7885,0,1768577390,12987.336510529996,29841.119318519995,53166.53103312001 2026-01-16,15:29:52.000,16,11146070,7805,0,1768577391,12987.733952819988,29379.690317850007,53166.705711120005 2026-01-16,15:29:53.000,16,11146156,7845,0,1768577392,12988.11792248999,31683.804195300007,53167.00615728 2026-01-16,15:29:54.000,16,11146268,7725,0,1768577393,12989.155314229989,25690.61272191,53167.055067119996 2026-01-16,15:29:55.000,16,11146011,8165,0,1768577394,12989.970407740002,31221.197989919994,53167.257693600004 2026-01-16,15:29:56.000,16,11146033,8365,0,1768577395,12990.462158369999,33526.33399122,53167.36948752001 2026-01-16,15:29:58.000,16,11146262,7845,0,1768577397,12991.203152469992,28919.473767539996,53167.69788216 2026-01-16,15:29:59.000,16,11146331,8245,0,1768577398,12991.041481029992,28921.313590470003,53167.82365032001 2026-01-16,15:30:00.000,16,11146041,8125,0,1768577399,12991.135789369997,25696.336615470005,53167.9564056 2026-01-16,15:30:01.000,16,11146245,8125,0,1768577400,12991.068426270002,27080.165424029998,53168.15204496 2026-01-16,15:30:02.000,16,11146243,8285,0,1768577401,12990.8865459,33993.66311369999,53168.27781312001 2026-01-16,15:30:03.000,16,11145974,7525,0,1768577402,12990.280277999998,27539.818043940002,53168.43851688 2026-01-16,15:30:04.000,16,11146115,8485,0,1768577403,12989.58643807,33530.732648339996,53168.64813048 2026-01-16,15:30:05.000,16,11146036,7845,0,1768577404,12989.027324339993,25232.799924930005,53168.669091840005 2026-01-16,15:30:06.000,16,11145842,7845,0,1768577405,12988.495155849996,28919.368030590005,53168.599220640004 2026-01-16,15:30:07.000,16,11146038,7605,0,1768577406,12988.10444987,33066.935139990004,53168.59223352001 2026-01-16,15:30:09.000,16,11146256,7965,0,1768577408,12988.912807070003,33528.399386310004,53168.62716912 2026-01-16,15:30:10.000,16,11146101,8165,0,1768577409,12989.51907496999,33989.72969916,53168.67607896 2026-01-16,15:30:11.000,16,11145977,8565,0,1768577410,12989.997352979997,33069.07102638,53168.61319488001 2026-01-16,15:30:12.000,16,11146129,8325,0,1768577411,12990.334168479989,29382.81308244,53168.61319488001 2026-01-16,15:30:13.000,16,11146200,7685,0,1768577412,12990.63730242999,29844.235033980003,53168.74595016 2026-01-16,15:30:14.000,16,11146206,7925,0,1768577413,12990.004089289992,28461.534086219996,53168.77389864 2026-01-16,15:30:15.000,16,11145842,7725,0,1768577414,12989.350667219995,32610.348891629998,53168.787872880006 2026-01-16,15:30:16.000,16,11146005,8205,0,1768577415,12988.845443969993,33071.16461799,53168.92062816 2026-01-16,15:30:17.000,16,11145992,7805,0,1768577416,12989.23614994999,25235.527938240004,53169.0394092 2026-01-16,15:30:18.000,16,11145984,7965,0,1768577417,12990.105133939993,31689.549236249994,53169.123254640006 2026-01-16,15:30:20.000,16,11146033,8245,0,1768577419,12991.014535789996,25699.29020094,53169.50055912001 2026-01-16,15:30:21.000,16,11146107,8365,0,1768577420,12990.66424767,29386.02043659,53169.75209544 2026-01-16,15:30:22.000,16,11146162,7805,0,1768577421,12990.82591911,26620.188544139994,53169.9477348 2026-01-16,15:30:23.000,16,11146190,7725,0,1768577422,12991.560176899999,33535.52605674,53170.157348400004 2026-01-16,15:30:24.000,16,11145980,7845,0,1768577423,12992.287698380002,31232.779710510003,53170.30407792 2026-01-16,15:30:25.000,16,11146042,7885,0,1768577424,12992.590832329988,26164.39884747,53170.66740816 2026-01-16,15:30:26.000,16,11146188,7685,0,1768577425,12993.486761560001,26166.33030909,53170.79317632001 2026-01-16,15:30:27.000,16,11146367,8405,0,1768577426,12994.665615810001,26628.259797990002,53171.016764160006 2026-01-16,15:30:28.000,16,11145943,8125,0,1768577427,12995.55480872999,34004.30025087,53171.24733912 2026-01-16,15:30:29.000,16,11145935,8285,0,1768577428,12996.167812940002,29394.32431173,53171.666566320004 2026-01-16,15:30:31.000,16,11145829,7965,0,1768577430,12997.380348739993,26167.563906840005,53172.02989656 2026-01-16,15:30:32.000,16,11146249,8365,0,1768577431,12998.336904759992,28934.706937470008,53172.54694344001 2026-01-16,15:30:33.000,16,11146067,8085,0,1768577432,12998.97011789999,26631.410759100007,53172.73559568001 2026-01-16,15:30:34.000,16,11146140,7645,0,1768577433,12998.916227419999,26172.688624350005,53172.88232520001 2026-01-16,15:30:35.000,16,11145964,7805,0,1768577434,12998.283014280001,27556.721857679993,53173.0919388 2026-01-16,15:30:36.000,16,11146046,7805,0,1768577435,12997.467920769988,27555.960551640004,53173.4412948 2026-01-16,15:30:37.000,16,11146050,7725,0,1768577436,12997.063742170001,31704.479293590004,53173.57405008001 2026-01-16,15:30:38.000,16,11146267,8285,0,1768577437,12997.050269549996,30320.897204580004,53173.76270232 2026-01-16,15:30:39.000,16,11146006,8085,0,1768577438,12997.595910659998,27554.71285563,53173.8954576 2026-01-16,15:30:40.000,16,11146133,8245,0,1768577439,12998.532257749997,30783.750129509994,53173.916418960005 2026-01-16,15:30:42.000,16,11146116,7565,0,1768577441,13000.997747209993,28483.781140499996,53174.084109840005 2026-01-16,15:30:43.000,16,11145959,8165,0,1768577442,13001.785895479996,34938.57784281,53174.2797492 2026-01-16,15:30:44.000,16,11145897,8085,0,1768577443,13001.974512159992,30327.220274189996,53174.53128552001 2026-01-16,15:30:45.000,16,11145822,7685,0,1768577444,13001.873467509991,29403.14277336,53174.90859 2026-01-16,15:30:46.000,16,11146167,8325,0,1768577445,13001.624224039995,34471.88314203,53175.10422936 2026-01-16,15:30:47.000,16,11146051,8005,0,1768577446,13001.334562709999,31242.007021679994,53175.19506192 2026-01-16,15:30:48.000,16,11146048,7805,0,1768577447,13001.334562709999,33083.61338157,53175.45358536 2026-01-16,15:30:49.000,16,11146189,8205,0,1768577448,13002.230491939998,34004.30025087,53175.73307016001 2026-01-16,15:30:50.000,16,11145974,7685,0,1768577449,13003.382400950002,30777.025259489994,53175.94967088001 2026-01-16,15:30:51.000,16,11145948,7845,0,1768577450,13004.379374830001,35847.647745869996,53176.03351632 2026-01-16,15:30:53.000,16,11146027,8205,0,1768577452,13005.28877667999,33549.25071285,53176.20819432001 2026-01-16,15:30:54.000,16,11146106,7645,0,1768577453,13005.36961239999,33091.02906633,53176.18024584 2026-01-16,15:30:55.000,16,11146035,8405,0,1768577454,13005.31572192,29403.94637418,53176.36889808 2026-01-16,15:30:56.000,16,11146230,7725,0,1768577455,13005.11363262,30787.711740569997,53176.41780792 2026-01-16,15:30:57.000,16,11146049,8165,0,1768577456,13004.864389149989,28943.28572868,53176.67633136 2026-01-16,15:30:58.000,16,11146006,7765,0,1768577457,13004.440001620002,35857.18521876,53176.75318968 2026-01-16,15:30:59.000,16,11146276,7725,0,1768577458,13003.80678847999,33088.98481862999,53176.91389344 2026-01-16,15:31:00.000,16,11146258,7605,0,1768577459,13003.463236670003,28477.761183480005,53176.95581616001 2026-01-16,15:31:01.000,16,11146011,8405,0,1768577460,13003.112948549991,34931.817727140005,53176.90690632001 2026-01-16,15:31:02.000,16,11146024,7484,0,1768577461,13002.574043749999,31704.923388780007,53176.934854800005 2026-01-16,15:31:04.000,16,11146133,8165,0,1768577463,13002.136183599992,22944.89199735,53176.8999192 2026-01-16,15:31:05.000,16,11146080,7645,0,1768577464,13002.65487947,28476.090539669996,53176.96280328 2026-01-16,15:31:06.000,16,11146039,8685,0,1768577465,13002.493208029999,27554.755150409997,53176.7951124 2026-01-16,15:31:07.000,16,11146094,7685,0,1768577466,13001.280672229994,30782.918332169997,53176.885944960006 2026-01-16,15:31:08.000,16,11146160,7725,0,1768577467,12999.758266169993,30321.482282369994,53176.934854800005 2026-01-16,15:31:09.000,16,11146143,8245,0,1768577468,12999.15873458,22484.174958810007,53176.7951124 2026-01-16,15:31:10.000,16,11146049,8165,0,1768577469,12999.165470889995,29400.520497000005,53176.78113816 2026-01-16,15:31:11.000,16,11146179,8165,0,1768577470,12999.805420340002,29864.494233599995,53176.77415104 2026-01-16,15:31:12.000,16,11146111,8085,0,1768577471,13000.526205509996,30328.996654949995,53176.718254080006 2026-01-16,15:31:13.000,16,11145925,8125,0,1768577472,13002.183337770002,28489.561427099994,53176.70427984 2026-01-16,15:31:15.000,16,11146139,8005,0,1768577474,13004.210967079991,34031.298418770006,53177.06062296 2026-01-16,15:31:16.000,16,11146138,7845,0,1768577475,13004.332220659991,29421.583297439996,53177.12350704001 2026-01-16,15:31:17.000,16,11146119,8085,0,1768577476,13003.941514679995,29882.37787641,53177.200365360004 2026-01-16,15:31:18.000,16,11146258,7725,0,1768577477,13003.187047959997,30803.001303540004,53177.47286304 2026-01-16,15:31:19.000,16,11146167,8205,0,1768577478,13001.974512159992,31723.10309505,53177.80125768 2026-01-16,15:31:20.000,16,11146012,7205,0,1768577479,13000.903438870002,37254.914911679996,53177.85016752 2026-01-16,15:31:21.000,16,11145852,8005,0,1768577480,13000.061400119994,31721.587532100006,53177.89907736 2026-01-16,15:31:22.000,16,11146016,7765,0,1768577481,12999.31366970999,34029.29646585,53177.82920616 2026-01-16,15:31:23.000,16,11146073,8205,0,1768577482,12998.741083359993,34033.04660301001,53177.74536072001 2026-01-16,15:31:24.000,16,11146116,7725,0,1768577483,12998.687192879988,33114.093819689995,53177.68946376 2026-01-16,15:31:26.000,16,11146059,8285,0,1768577485,13000.344325139995,31732.978926180003,53177.67548952001 2026-01-16,15:31:27.000,16,11146170,7885,0,1768577486,13001.523179389995,25277.399770439995,53177.81523192001 2026-01-16,15:31:28.000,16,11146163,8245,0,1768577487,13002.109238359997,28505.746229580007,53177.8082448 2026-01-16,15:31:29.000,16,11146124,8045,0,1768577488,13001.745477619996,31735.283991689997,53178.1925364 2026-01-16,15:31:30.000,16,11146073,7525,0,1768577489,13000.45884241,29430.211432559998,53178.40913712 2026-01-16,15:31:31.000,16,11146212,7765,0,1768577490,12998.97685421,27585.891157620004,53178.49996968 2026-01-16,15:31:32.000,16,11145972,8045,0,1768577491,12997.407293980003,26202.153987750004,53178.61875072 2026-01-16,15:31:33.000,16,11146025,8485,0,1768577492,12996.464210579994,28969.0432497,53178.68862192 2026-01-16,15:31:34.000,16,11146094,7645,0,1768577493,12996.120658769993,31276.420874339994,53178.709583280004 2026-01-16,15:31:35.000,16,11146041,7645,0,1768577494,12996.316011759998,30815.929407960008,53178.59778936 2026-01-16,15:31:37.000,16,11146275,8245,0,1768577496,12997.865363059995,29434.067306669996,53178.61875072 2026-01-16,15:31:38.000,16,11146150,8005,0,1768577497,12999.434923289991,28513.18306173,53178.52093104 2026-01-16,15:31:39.000,16,11146070,7885,0,1768577498,13000.950593039997,29437.53547863,53178.660673440005 2026-01-16,15:31:40.000,16,11146080,7365,0,1768577499,13003.112948549991,29438.275637280007,53178.72355752001 2026-01-16,15:31:41.000,16,11146235,8205,0,1768577500,13004.931752249999,33128.12863752,53178.95413248 2026-01-16,15:31:42.000,16,11145854,7885,0,1768577501,13006.710138089991,31745.787195390003,53179.1707332 2026-01-16,15:31:43.000,16,11146185,8365,0,1768577502,13008.72429477999,23445.084163890002,53179.26855288 2026-01-16,15:31:44.000,16,11145985,8245,0,1768577503,13010.10523832999,31286.141624609998,53179.59694752 2026-01-16,15:31:45.000,16,11145898,7925,0,1768577504,13010.603725269997,34976.01577224,53179.81354824 2026-01-16,15:31:46.000,16,11146181,8245,0,1768577505,13010.10523832999,30824.416560480007,53180.239762560006 2026-01-16,15:31:48.000,16,11146133,8165,0,1768577507,13007.78794768999,34048.61813118,53180.49129888 2026-01-16,15:31:49.000,16,11146024,7965,0,1768577508,13006.622566059996,32662.075407569995,53180.83366776001 2026-01-16,15:31:50.000,16,11145929,7645,0,1768577509,13005.35613978,27586.497382800007,53180.742835200006 2026-01-16,15:31:51.000,16,11145827,7885,0,1768577510,13004.19075814999,30811.495505190003,53180.65200264 2026-01-16,15:31:52.000,16,11145916,7805,0,1768577511,13002.277646109993,28040.5318461,53180.67995112 2026-01-16,15:31:53.000,16,11145868,8165,0,1768577512,13001.038165069993,28036.873347629997,53180.554182960004 2026-01-16,15:31:54.000,16,11146184,6965,0,1768577513,13001.67811452,31723.645878059993,53180.22578832 2026-01-16,15:31:55.000,16,11146095,8245,0,1768577514,13002.95801342,28034.948935139997,53179.9393164 2026-01-16,15:31:56.000,16,11146126,7805,0,1768577515,13004.318748040001,26652.043562609993,53179.89739368001 2026-01-16,15:31:57.000,16,11145952,7885,0,1768577516,13004.999115349994,28035.583356839998,53179.44323088001 2026-01-16,15:31:59.000,16,11146155,8125,0,1768577518,13005.14731416999,28493.945985960003,53179.33842408 2026-01-16,15:32:00.000,16,11146184,7805,0,1768577519,13004.716190329993,28954.64187711,53179.25457864001 2026-01-16,15:32:01.000,16,11146071,8125,0,1768577520,13004.392847449992,31721.552286449994,53179.177720319996 2026-01-16,15:32:02.000,16,11146163,8045,0,1768577521,13004.675772469993,34029.655971479995,53178.94015824001 2026-01-16,15:32:03.000,16,11146115,7845,0,1768577522,13005.854626719993,30344.229824880007,53178.74451888 2026-01-16,15:32:04.000,16,11145979,8085,0,1768577523,13006.892018459992,28040.602337400007,53178.4720212 2026-01-16,15:32:05.000,16,11146093,8205,0,1768577524,13007.323142299989,28963.876237410004,53178.34625304001 2026-01-16,15:32:06.000,16,11146152,8005,0,1768577525,13006.993063109992,33114.81283095,53178.444072720005 2026-01-16,15:32:07.000,16,11146059,8245,0,1768577526,13005.733373139992,24352.9909605,53178.52093104 2026-01-16,15:32:08.000,16,11146174,7685,0,1768577527,13004.547782579997,29886.247848779996,53178.63272496001 2026-01-16,15:32:10.000,16,11146056,7765,0,1768577529,13003.80678847999,28501.66478331,53178.68163480001 2026-01-16,15:32:11.000,16,11145954,7605,0,1768577530,13003.449764049998,30345.301292639997,53178.88426128 2026-01-16,15:32:12.000,16,11146070,7484,0,1768577531,13003.092739619991,29421.639690480006,53178.98906808001 2026-01-16,15:32:13.000,16,11145994,7885,0,1768577532,13002.520153269994,27575.973031710004,53178.97509384 2026-01-16,15:32:14.000,16,11146183,8365,0,1768577533,13001.920621680001,34954.27625532,53179.065926400006 2026-01-16,15:32:15.000,16,11146137,8165,0,1768577534,13001.125737099988,29883.266066790005,53179.0309908 2026-01-16,15:32:16.000,16,11146033,8125,0,1768577535,13000.27022572999,28502.348548919996,53178.98906808001 2026-01-16,15:32:17.000,16,11146034,7805,0,1768577536,12999.886256059988,34040.03229084,53178.90522264 2026-01-16,15:32:18.000,16,11146115,8245,0,1768577537,12999.818892959993,31739.10462015,53178.91919688001 2026-01-16,15:32:19.000,16,11146070,7645,0,1768577538,12999.872783439998,28513.718795609995,53178.947145360005 2026-01-16,15:32:21.000,16,11145963,8045,0,1768577540,12999.663957830002,32666.756029890006,53179.09387488 2026-01-16,15:32:22.000,16,11146100,7845,0,1768577541,12999.34061495,24826.46692434,53179.31746272 2026-01-16,15:32:23.000,16,11146187,8485,0,1768577542,12998.741083359993,25287.557566770003,53179.27554000001 2026-01-16,15:32:24.000,16,11146065,8205,0,1768577543,12998.505312510002,32666.234394269995,53179.67380584 2026-01-16,15:32:25.000,16,11145922,7645,0,1768577544,12998.619829779993,26670.096384539997,53179.70874144001 2026-01-16,15:32:26.000,16,11146236,7925,0,1768577545,12999.17220719999,28977.170896590003,53180.02316184001 2026-01-16,15:32:27.000,16,11145989,8525,0,1768577546,13000.674404329991,25290.64508571,53180.183865599996 2026-01-16,15:32:28.000,16,11146207,8205,0,1768577547,13001.42887104999,28059.634988399994,53180.14893 2026-01-16,15:32:29.000,16,11146137,8325,0,1768577548,13001.604015109995,30366.23015961,53180.14194288001 2026-01-16,15:32:30.000,16,11146364,7725,0,1768577549,13000.923647800002,31288.67226228,53180.26771104 2026-01-16,15:32:32.000,16,11146072,7645,0,1768577551,12997.824945199995,31744.807366320005,53180.33059512001 2026-01-16,15:32:33.000,16,11146171,8205,0,1768577552,12996.625882019995,22518.02488107,53180.35854360001 2026-01-16,15:32:34.000,16,11146200,7605,0,1768577553,12995.487445629995,29434.03911015,53180.120981520005 2026-01-16,15:32:35.000,16,11145919,8165,0,1768577554,12994.726242600002,30815.576951459996,53179.80656112001 2026-01-16,15:32:36.000,16,11146230,7685,0,1768577555,12994.672352119997,30814.597122389998,53179.52008920001 2026-01-16,15:32:37.000,16,11146093,8285,0,1768577556,12994.968749760003,28969.663573140002,53179.15675896001 2026-01-16,15:32:38.000,16,11145907,7965,0,1768577557,12995.52112718,28509.49636674,53178.926184 2026-01-16,15:32:39.000,16,11146036,7845,0,1768577558,12995.999405189992,33584.12275896,53178.73753176 2026-01-16,15:32:40.000,16,11146161,8085,0,1768577559,12996.262121279993,29435.505329189997,53178.779454480005 2026-01-16,15:32:41.000,16,11146030,7885,0,1768577560,12995.891624229997,27592.19307984,53178.63971208 2026-01-16,15:32:43.000,16,11146191,8165,0,1768577562,12994.37595447999,28517.631062760003,53178.52093104 2026-01-16,15:32:44.000,16,11145924,7885,0,1768577563,12993.358771669991,25288.53739584,53178.339265919996 2026-01-16,15:32:45.000,16,11146117,8125,0,1768577564,12993.298144879991,27130.446868319996,53178.1925364 2026-01-16,15:32:46.000,16,11146137,8125,0,1768577565,12993.109528199995,28971.820606919995,53178.003884159996 2026-01-16,15:32:47.000,16,11146011,8205,0,1768577566,12992.968065689995,34041.082611210004,53177.59863120001 2026-01-16,15:32:48.000,16,11146058,7484,0,1768577567,12993.06237403,26198.03729583,53177.319146400005 2026-01-16,15:32:49.000,16,11146221,8125,0,1768577568,12993.05563771999,26657.605326179997,53176.82306088 2026-01-16,15:32:50.000,16,11145880,7925,0,1768577569,12992.947856759994,26195.95075335,53176.28505264001 2026-01-16,15:32:51.000,16,11146127,8365,0,1768577570,12992.557150779998,31728.7071534,53175.70512168001 2026-01-16,15:32:52.000,16,11145958,7725,0,1768577571,12992.328116240002,30805.806857279997,53175.376727040006 2026-01-16,15:32:54.000,16,11146129,7325,0,1768577573,12993.03542878999,32656.696921380004,53174.62910520001 2026-01-16,15:32:55.000,16,11146004,7805,0,1768577574,12993.628224070002,24819.90418431,53174.55224688 2026-01-16,15:32:56.000,16,11146193,8645,0,1768577575,12994.699297359992,28051.838650620004,53174.32865904 2026-01-16,15:32:57.000,16,11146047,8165,0,1768577576,12995.783843270001,30360.548560829993,53174.29372344001 2026-01-16,15:32:58.000,16,11146231,8165,0,1768577577,12996.51136474999,25749.430662629995,53174.26577496 2026-01-16,15:32:59.000,16,11146029,8285,0,1768577578,12996.464210579994,30360.583806480005,53174.39853024 2026-01-16,15:33:00.000,16,11146140,7925,0,1768577579,12995.958987329992,30358.476116610007,53174.4544272 2026-01-16,15:33:01.000,16,11146184,8005,0,1768577580,12994.867705110002,28049.16703035,53174.733912 2026-01-16,15:33:02.000,16,11146103,8165,0,1768577581,12993.540652039992,30350.651582310005,53174.83173168 2026-01-16,15:33:03.000,16,11145958,7605,0,1768577582,12992.04519122,29423.676889049995,53174.95749984 2026-01-16,15:33:05.000,16,11146153,8325,0,1768577584,12988.151604039995,29415.718421280006,53174.852693040004 2026-01-16,15:33:06.000,16,11146092,7885,0,1768577585,12986.339536649997,24341.61366468,53174.517311280004 2026-01-16,15:33:07.000,16,11146097,8445,0,1768577586,12984.904702619991,29874.21498387,53174.12603256001 2026-01-16,15:33:08.000,16,11146035,8245,0,1768577587,12984.163708519998,27571.36994982,53173.52514024001 2026-01-16,15:33:09.000,16,11146084,7845,0,1768577588,12984.130026969993,30343.059669299997,53172.9172608 2026-01-16,15:33:10.000,16,11146058,7885,0,1768577589,12985.295408599988,30350.898301859997,53172.28143288001 2026-01-16,15:33:11.000,16,11146165,8285,0,1768577590,12986.79760572999,26666.783293440007,53171.904128400005 2026-01-16,15:33:12.000,16,11145908,7845,0,1768577591,12988.818498729997,28974.738946740006,53171.67355344 2026-01-16,15:33:13.000,16,11145984,7885,0,1768577592,12990.219651209998,30819.122663849994,53171.86220568 2026-01-16,15:33:14.000,16,11145957,8285,0,1768577593,12990.74508339,27128.205244979996,53171.98797384 2026-01-16,15:33:16.000,16,11146074,7525,0,1768577595,12989.674010099996,27125.547722970005,53172.44213664 2026-01-16,15:33:17.000,16,11146336,7605,0,1768577596,12988.14486773,28968.796530149993,53172.59585328001 2026-01-16,15:33:18.000,16,11145963,8285,0,1768577597,12986.103765799991,27121.776438419998,53173.05001608001 2026-01-16,15:33:19.000,16,11146285,8405,0,1768577598,12983.24757036,32652.91153857,53173.14084864001 2026-01-16,15:33:20.000,16,11146109,8205,0,1768577599,12980.364429679998,26654.616495060007,53173.22469408 2026-01-16,15:33:21.000,16,11146101,8285,0,1768577600,12978.020193799988,26189.430308099996,53173.077964560005 2026-01-16,15:33:22.000,16,11146013,8125,0,1768577601,12976.18791747999,27570.143401199995,53172.840402480004 2026-01-16,15:33:23.000,16,11145962,8005,0,1768577602,12975.675957919993,30795.966271800004,53172.6028404 2026-01-16,15:33:24.000,16,11146131,8245,0,1768577603,12976.693140729993,24801.386119799994,53172.19758744 2026-01-16,15:33:25.000,16,11145923,8365,0,1768577604,12978.929595649992,32183.862428370005,53171.70848904001 2026-01-16,15:33:27.000,16,11146050,7565,0,1768577606,12982.674984010002,33118.894277219995,53170.97484144 2026-01-16,15:33:28.000,16,11145981,8285,0,1768577607,12983.860574569997,30354.993846390003,53170.91195736 2026-01-16,15:33:29.000,16,11146152,7725,0,1768577608,12984.022246009998,29433.968618850005,53170.70234376001 2026-01-16,15:33:30.000,16,11145950,7965,0,1768577609,12983.618067409996,27128.275736280004,53171.065674000005 2026-01-16,15:33:31.000,16,11146293,8485,0,1768577610,12983.658485269996,34045.981756559995,53171.10759672001 2026-01-16,15:33:32.000,16,11145991,8085,0,1768577611,12984.237807929989,29434.412714039994,53171.21240352 2026-01-16,15:33:33.000,16,11146035,8205,0,1768577612,12984.170444829993,30819.411678179997,53171.29624896001 2026-01-16,15:33:34.000,16,11146114,7725,0,1768577613,12982.809710209993,32664.42981699,53171.21939064 2026-01-16,15:33:35.000,16,11146332,7605,0,1768577614,12981.704955369998,25285.083322139995,53171.53381104 2026-01-16,15:33:36.000,16,11145995,8445,0,1768577615,12980.91007079,31742.001812579998,53171.65259208 2026-01-16,15:33:38.000,16,11146183,8365,0,1768577617,12981.03132437,36819.877853729995,53171.5547724 2026-01-16,15:33:39.000,16,11146228,7925,0,1768577618,12981.422030349997,28981.632995880005,53171.37310728001 2026-01-16,15:33:40.000,16,11146171,8165,0,1768577619,12981.320985699997,34979.462796809996,53171.12157096 2026-01-16,15:33:41.000,16,11145900,7685,0,1768577620,12982.14955183,28063.039718190004,53171.03772552001 2026-01-16,15:33:42.000,16,11146153,8325,0,1768577621,12982.890545929993,33599.771827560005,53170.75125360001 2026-01-16,15:33:43.000,16,11146159,8125,0,1768577622,12983.496813829996,25760.455501949997,53170.492730160004 2026-01-16,15:33:44.000,16,11146030,7645,0,1768577623,12984.54094187999,31300.35267069,53170.08049008001 2026-01-16,15:33:45.000,16,11146175,8325,0,1768577624,12986.373218200002,29458.104839969994,53170.129399920006 2026-01-16,15:33:46.000,16,11146143,8485,0,1768577625,12988.19875820999,28536.607320719995,53169.98267040001 2026-01-16,15:33:47.000,16,11146140,7685,0,1768577626,12989.54602021,28997.401899689998,53169.89882496 2026-01-16,15:33:49.000,16,11145973,7965,0,1768577628,12991.465868559993,33145.00425473999,53170.40888472 2026-01-16,15:33:50.000,16,11145848,7484,0,1768577629,12991.418714389998,29452.021440779994,53170.76522784 2026-01-16,15:33:51.000,16,11145783,8365,0,1768577630,12990.967381620001,27142.86743538,53170.828111920004 2026-01-16,15:33:52.000,16,11146047,8285,0,1768577631,12990.388058959994,25295.61472236,53171.065674000005 2026-01-16,15:33:53.000,16,11145937,8245,0,1768577632,12990.300486929998,27139.913849909994,53171.33817168 2026-01-16,15:33:54.000,16,11146268,7484,0,1768577633,12989.896308329997,29907.219010529996,53171.51284968001 2026-01-16,15:33:55.000,16,11145915,8445,0,1768577634,12989.013851719988,27599.524175040002,53171.37310728001 2026-01-16,15:33:56.000,16,11146144,7845,0,1768577635,12987.922569499999,26675.157659880002,53171.50586256 2026-01-16,15:33:57.000,16,11146108,7885,0,1768577636,12987.336510529996,32669.004702360005,53171.57573376 2026-01-16,15:33:58.000,16,11146269,8245,0,1768577637,12986.730242629994,28516.594840649996,53171.57573376 2026-01-16,15:34:00.000,16,11146052,7605,0,1768577639,12986.191337830001,25290.912952650004,53171.28926184 2026-01-16,15:34:01.000,16,11146065,8525,0,1768577640,12986.649406909994,37288.57450743001,53171.163493680004 2026-01-16,15:34:02.000,16,11145923,8085,0,1768577641,12987.01990395999,25763.28220308,53171.0307384 2026-01-16,15:34:03.000,16,11145854,7925,0,1768577642,12987.579017689997,29458.98598122,53170.946892960004 2026-01-16,15:34:04.000,16,11146044,7725,0,1768577643,12987.10073967999,28998.910413510006,53171.04471264 2026-01-16,15:34:05.000,16,11146071,8285,0,1768577644,12985.915149119995,28537.276988070007,53171.184455040006 2026-01-16,15:34:06.000,16,11146061,8205,0,1768577645,12984.31864364999,29459.246799030007,53171.470926960006 2026-01-16,15:34:07.000,16,11146043,8205,0,1768577646,12983.335142389995,25768.604296229998,53171.6945148 2026-01-16,15:34:08.000,16,11146171,8005,0,1768577647,12981.907044669999,27612.34654251,53171.75041176 2026-01-16,15:34:09.000,16,11146115,8005,0,1768577648,12980.82923507,34990.713208290006,53171.84124432 2026-01-16,15:34:11.000,16,11145957,8525,0,1768577650,12979.48197306999,33141.43739496,53171.53381104 2026-01-16,15:34:12.000,16,11145957,8165,0,1768577651,12979.7716344,23913.682129769993,53171.27528760001 2026-01-16,15:34:13.000,16,11145976,7484,0,1768577652,12980.566518979998,27602.724480060002,53171.08663536001 2026-01-16,15:34:14.000,16,11146067,8125,0,1768577653,12981.90030835999,28066.007401919996,53170.828111920004 2026-01-16,15:34:15.000,16,11146123,8085,0,1768577654,12983.6113311,30374.40010128,53170.72330512001 2026-01-16,15:34:16.000,16,11146027,8125,0,1768577655,12984.372534129994,33141.33870714001,53170.50670440001 2026-01-16,15:34:17.000,16,11146100,7605,0,1768577656,12984.33885257999,28526.79493176,53170.45779456001 2026-01-16,15:34:18.000,16,11146056,7885,0,1768577657,12983.30146083999,32676.991366650007,53170.35997488 2026-01-16,15:34:19.000,16,11146117,8125,0,1768577658,12981.186259499991,25295.649968009995,53170.346000640006 2026-01-16,15:34:20.000,16,11145908,7725,0,1768577659,12979.057585540002,31292.577480299995,53170.24818096001 2026-01-16,15:34:22.000,16,11146053,7965,0,1768577661,12976.585359769997,28070.109995580002,53169.54946896001 2026-01-16,15:34:23.000,16,11146055,8125,0,1768577662,12976.039718659995,31300.05660723,53169.36780384 2026-01-16,15:34:24.000,16,11145977,8165,0,1768577663,12976.288962129991,29913.711259260002,53169.15819024 2026-01-16,15:34:25.000,16,11146176,7925,0,1768577664,12976.740294900002,27604.254141269994,53168.955563760006 2026-01-16,15:34:26.000,16,11145950,7725,0,1768577665,12976.726822279998,30369.310629419997,53168.81582136 2026-01-16,15:34:27.000,16,11146115,8005,0,1768577666,12976.713349659993,28061.615793930003,53168.885692560005 2026-01-16,15:34:28.000,16,11146080,7405,0,1768577667,12977.009747299999,32216.993339370005,53168.61319488001 2026-01-16,15:34:29.000,16,11146153,8245,0,1768577668,12978.107765829998,29452.366848150006,53168.47345248001 2026-01-16,15:34:30.000,16,11146285,8325,0,1768577669,12979.071058159992,26224.069732920005,53168.41755552 2026-01-16,15:34:31.000,16,11146012,7805,0,1768577670,12980.162340379997,26685.202670130006,53168.46646536 2026-01-16,15:34:33.000,16,11146066,7645,0,1768577672,12981.523074999997,27608.97705837,53168.52236232001 2026-01-16,15:34:34.000,16,11146245,7925,0,1768577673,12982.681720319997,35913.021377490004,53168.620182000006 2026-01-16,15:34:35.000,16,11145971,8245,0,1768577674,12983.30146083999,37760.90851220999,53168.885692560005 2026-01-16,15:34:36.000,16,11145849,8525,0,1768577675,12982.843391759998,28074.395866620005,53169.1092804 2026-01-16,15:34:37.000,16,11145947,8125,0,1768577676,12981.267095219991,30379.785636600005,53169.22806144 2026-01-16,15:34:38.000,16,11146117,8165,0,1768577677,12978.761187899996,28993.21471647,53169.47261064 2026-01-16,15:34:39.000,16,11146009,8085,0,1768577678,12976.571887149992,34526.182590419994,53169.78703104001 2026-01-16,15:34:40.000,16,11145869,8125,0,1768577679,12975.312197179992,32219.178569669995,53169.68921136 2026-01-16,15:34:41.000,16,11145943,8245,0,1768577680,12975.130316809991,31298.60448645,53169.556456080005 2026-01-16,15:34:42.000,16,11145922,7845,0,1768577681,12975.655748989993,30842.391841980003,53169.46562352 2026-01-16,15:34:44.000,16,11145904,7885,0,1768577683,12978.868968859992,32690.278976700007,53169.067357679996 2026-01-16,15:34:45.000,16,11146031,8285,0,1768577684,12981.280567839996,34995.309241049996,53169.053383440005 2026-01-16,15:34:46.000,16,11146233,8245,0,1768577685,12983.46986859,30840.481527750002,53169.21408720001 2026-01-16,15:34:47.000,16,11146031,8205,0,1768577686,12985.160682399997,29915.128134390005,53169.52850760001 2026-01-16,15:34:48.000,16,11145892,7685,0,1768577687,12987.215256949996,28070.46950121,53169.5634432 2026-01-16,15:34:49.000,16,11146275,8285,0,1768577688,12988.23917606999,28992.89045649,53169.57741744001 2026-01-16,15:34:50.000,16,11145887,7925,0,1768577689,12988.650090980002,27149.564108880004,53169.82895376 2026-01-16,15:34:51.000,16,11145956,7805,0,1768577690,12987.397137319997,28535.373722970005,53169.9477348 2026-01-16,15:34:52.000,16,11145951,8165,0,1768577691,12985.98924853,31766.63852193,53170.24119384 2026-01-16,15:34:53.000,16,11146056,7805,0,1768577692,12984.48031508999,34998.988886909996,53170.178309760006 2026-01-16,15:34:55.000,16,11146120,7845,0,1768577694,12985.632224099994,32242.715614739995,53170.26914232001 2026-01-16,15:34:56.000,16,11146120,7965,0,1768577695,12986.00945746,28555.654069979995,53170.22023248001 2026-01-16,15:34:57.000,16,11146099,8205,0,1768577696,12986.366481889992,29479.118296500004,53170.36696200001 2026-01-16,15:34:58.000,16,11146042,7885,0,1768577697,12986.92559562,27170.648056709993,53170.47875592 2026-01-16,15:34:59.000,16,11146109,8245,0,1768577698,12986.912122999995,29936.564538720006,53170.74426648 2026-01-16,15:35:00.000,16,11146114,7565,0,1768577699,12987.754161749988,37781.87262482999,53170.946892960004 2026-01-16,15:35:01.000,16,11146164,7645,0,1768577700,12988.811762420002,29015.905865940003,53170.87003464001 2026-01-16,15:35:02.000,16,11146011,8205,0,1768577701,12990.051243460002,29014.933086000005,53170.7861892 2026-01-16,15:35:03.000,16,11146261,8165,0,1768577702,12991.061689959992,29014.693415579997,53170.967854320006 2026-01-16,15:35:04.000,16,11146333,8205,0,1768577703,12991.054953649997,29937.290599109998,53171.29624896001 2026-01-16,15:35:06.000,16,11146186,7484,0,1768577705,12989.034060649989,28551.008693309996,53172.09278064001 2026-01-16,15:35:07.000,16,11146125,7965,0,1768577706,12987.673326030002,32240.227271850003,53172.40021392001 2026-01-16,15:35:08.000,16,11145916,7685,0,1768577707,12987.094003369995,29009.512305030003,53172.59585328001 2026-01-16,15:35:09.000,16,11146119,8165,0,1768577708,12987.04011288999,29469.947378369994,53172.58187904 2026-01-16,15:35:10.000,16,11146158,7484,0,1768577709,12987.410609940001,24394.672466189993,53172.861363840006 2026-01-16,15:35:11.000,16,11146347,8285,0,1768577710,12987.834997469989,32699.196126149996,53173.16181 2026-01-16,15:35:12.000,16,11146111,8125,0,1768577711,12988.865652899993,31776.676483050003,53173.37841072 2026-01-16,15:35:13.000,16,11146197,8325,0,1768577712,12990.125342869993,30853.268649570004,53173.64392128001 2026-01-16,15:35:14.000,16,11146058,7765,0,1768577713,12991.83636560999,29006.382491309996,53174.16795528 2026-01-16,15:35:15.000,16,11146227,8205,0,1768577714,12993.048901409995,27159.270760889995,53174.489362800006 2026-01-16,15:35:17.000,16,11145936,7605,0,1768577716,12994.759924149992,33613.73615409,53175.51646944001 2026-01-16,15:35:18.000,16,11146130,7845,0,1768577717,12995.191047989989,30843.5478993,53176.08941328001 2026-01-16,15:35:19.000,16,11145980,7725,0,1768577718,12995.61543551999,32226.756384420005,53176.4457564 2026-01-16,15:35:20.000,16,11146109,8125,0,1768577719,12995.137157509998,33148.43718105,53176.67633136 2026-01-16,15:35:21.000,16,11146135,8165,0,1768577720,12994.09302945999,31301.48053149,53177.12350704001 2026-01-16,15:35:22.000,16,11146272,7845,0,1768577721,12992.968065689995,30837.238927950006,53177.13049416 2026-01-16,15:35:23.000,16,11146116,7805,0,1768577722,12991.728584649994,32216.979241110006,53177.39600472 2026-01-16,15:35:24.000,16,11146105,8245,0,1768577723,12990.39479526999,29906.415409709996,53177.33312064001 2026-01-16,15:35:25.000,16,11146081,7965,0,1768577724,12988.838707659997,30825.60081432,53177.4239532 2026-01-16,15:35:26.000,16,11146184,7765,0,1768577725,12987.626171859993,27595.21010748,53176.94882904 2026-01-16,15:35:28.000,16,11145908,7805,0,1768577727,12984.924911549992,34055.624966400006,53176.41780792 2026-01-16,15:35:29.000,16,11146123,8365,0,1768577728,12983.6113311,29907.64900746,53176.05447768 2026-01-16,15:35:30.000,16,11146029,8205,0,1768577729,12982.472894710001,26221.609586549996,53175.69813456 2026-01-16,15:35:31.000,16,11146175,8205,0,1768577730,12981.381612489997,30378.08679627,53175.3627528 2026-01-16,15:35:32.000,16,11146125,8285,0,1768577731,12980.303802889997,28998.6495957,53174.83173168 2026-01-16,15:35:33.000,16,11146130,7845,0,1768577732,12979.48197306999,31307.852945010003,53174.6640408 2026-01-16,15:35:34.000,16,11145848,7805,0,1768577733,12980.061295729996,29924.996916389995,53174.57320824 2026-01-16,15:35:35.000,16,11146031,8205,0,1768577734,12980.94375233999,23928.612187110004,53174.34263328001 2026-01-16,15:35:36.000,16,11146108,7725,0,1768577735,12981.570229169993,28543.550713770004,53174.26577496 2026-01-16,15:35:37.000,16,11146029,8525,0,1768577736,12981.19299581,30387.99082392,53174.30769768 2026-01-16,15:35:39.000,16,11146054,7565,0,1768577738,12980.687772559999,27620.453042010005,53174.10507120001 2026-01-16,15:35:40.000,16,11146048,7805,0,1768577739,12980.82923507,28081.409750970008,53173.85353488 2026-01-16,15:35:41.000,16,11146117,8325,0,1768577740,12979.118212330002,29464.533646530006,53173.867509120006 2026-01-16,15:35:42.000,16,11146141,8245,0,1768577741,12978.134711069994,30848.242619879995,53173.56706296 2026-01-16,15:35:43.000,16,11145958,7765,0,1768577742,12977.26572707999,33613.813694519995,53173.029054720006 2026-01-16,15:35:44.000,16,11146296,7805,0,1768577743,12975.92520138999,32226.96080919,53173.196745600006 2026-01-16,15:35:45.000,16,11145878,7805,0,1768577744,12974.261332820002,32686.303267380004,53172.791492640004 2026-01-16,15:35:46.000,16,11146124,7885,0,1768577745,12972.745663069996,30840.425134710007,53172.60982752 2026-01-16,15:35:47.000,16,11146044,7645,0,1768577746,12971.593754059992,30381.11087304,53172.42816240001 2026-01-16,15:35:48.000,16,11146123,8285,0,1768577747,12970.488999219997,23927.05432938,53172.169638960004 2026-01-16,15:35:50.000,16,11146082,7645,0,1768577749,12968.292962159998,28547.519373960007,53172.23252304001 2026-01-16,15:35:51.000,16,11145880,7845,0,1768577750,12968.501787769994,32239.578751890003,53172.288420000004 2026-01-16,15:35:52.000,16,11146023,8285,0,1768577751,12968.623041349994,30855.989613750004,53172.463098 2026-01-16,15:35:53.000,16,11145942,7965,0,1768577752,12967.929201419996,28549.542474269998,53172.61681464001 2026-01-16,15:35:54.000,16,11145982,7805,0,1768577753,12968.057191309992,31318.659261299996,53172.910273680005 2026-01-16,15:35:55.000,16,11146158,7645,0,1768577754,12969.512234269998,30860.134502190005,53172.980144880006 2026-01-16,15:35:56.000,16,11146094,7805,0,1768577755,12972.32801184999,33172.22799480001,53173.59501144 2026-01-16,15:35:57.000,16,11145864,7805,0,1768577756,12974.87433703,32714.887489529996,53174.11205832 2026-01-16,15:35:58.000,16,11146207,8045,0,1768577757,12976.989538369999,32716.551084210005,53174.78282184 2026-01-16,15:35:59.000,16,11146126,7685,0,1768577758,12977.979775940003,33176.358784979995,53175.41864976001 2026-01-16,15:36:01.000,16,11146059,8205,0,1768577760,12977.912412839993,23483.121269370007,53176.697292720004 2026-01-16,15:36:02.000,16,11146057,8285,0,1768577761,12978.040402729988,30406.58642886,53176.7252412 2026-01-16,15:36:03.000,16,11146229,8085,0,1768577762,12980.290330269992,35488.01523153001,53176.92786768001 2026-01-16,15:36:04.000,16,11146130,7645,0,1768577763,12982.176497069995,24416.320344420004,53177.4938244 2026-01-16,15:36:05.000,16,11146405,8165,0,1768577764,12983.36208762999,31806.705776849994,53177.80125768 2026-01-16,15:36:06.000,16,11146067,8365,0,1768577765,12984.877757379996,29503.16992806,53178.56984088 2026-01-16,15:36:07.000,16,11146269,8165,0,1768577766,12986.75718786999,30426.493171979993,53179.499127840005 2026-01-16,15:36:08.000,16,11146248,7845,0,1768577767,12986.972749789995,32733.673420980005,53180.3934792 2026-01-16,15:36:09.000,16,11146009,8445,0,1768577768,12987.518390899997,30884.806457190003,53181.19699800001 2026-01-16,15:36:10.000,16,11146293,8005,0,1768577769,12988.09771355999,31342.435976790002,53181.944619840004 2026-01-16,15:36:12.000,16,11146129,8085,0,1768577771,12988.23917606999,23954.672820720007,53183.01364920001 2026-01-16,15:36:13.000,16,11146082,7885,0,1768577772,12989.114896369989,32722.944645120006,53183.404927920004 2026-01-16,15:36:14.000,16,11146095,8085,0,1768577773,12989.956935119997,29029.87019247,53183.79620664 2026-01-16,15:36:15.000,16,11146059,8165,0,1768577774,12989.936726189997,32719.356637949997,53184.243382320004 2026-01-16,15:36:16.000,16,11145998,7925,0,1768577775,12989.653801169996,25332.474623129994,53184.578764080004 2026-01-16,15:36:17.000,16,11145867,8445,0,1768577776,12989.512338659995,27637.356855749997,53184.984017040006 2026-01-16,15:36:18.000,16,11146205,8045,0,1768577777,12989.188995779994,31326.526090379994,53185.32638592 2026-01-16,15:36:19.000,16,11146117,8245,0,1768577778,12990.900018519991,31786.347889409997,53185.584909360005 2026-01-16,15:36:20.000,16,11146082,7484,0,1768577779,12992.759240079999,32706.625909170005,53186.00413656 2026-01-16,15:36:21.000,16,11145982,8085,0,1768577780,12994.268173519995,29935.260449669993,53186.06003352001 2026-01-16,15:36:23.000,16,11146050,7925,0,1768577782,12995.063058099993,26238.316024650005,53186.65393872001 2026-01-16,15:36:24.000,16,11145925,8245,0,1768577783,12994.746451530002,33616.44302001,53186.84957808001 2026-01-16,15:36:25.000,16,11146086,7685,0,1768577784,12993.938094329998,28077.102732540006,53186.68887432 2026-01-16,15:36:26.000,16,11145890,7925,0,1768577785,12992.89396627999,28535.697982950005,53186.87053944001 2026-01-16,15:36:27.000,16,11145893,8325,0,1768577786,12991.108844130002,27615.997991850003,53186.67490008 2026-01-16,15:36:28.000,16,11146124,7765,0,1768577787,12990.388058959994,28082.720889150005,53186.6469516 2026-01-16,15:36:29.000,16,11146080,7925,0,1768577788,12990.098397629998,31316.403539699997,53186.472273600004 2026-01-16,15:36:30.000,16,11146166,7725,0,1768577789,12990.010825600002,28547.892977850002,53186.57009328 2026-01-16,15:36:31.000,16,11146173,8325,0,1768577790,12990.206178589993,32698.68858879,53186.70284856001 2026-01-16,15:36:32.000,16,11146172,7565,0,1768577791,12990.239860139998,30388.604098230004,53187.07316592 2026-01-16,15:36:34.000,16,11145979,8165,0,1768577793,12988.023614149999,29461.974812340006,53187.499380240006 2026-01-16,15:36:35.000,16,11146076,7645,0,1768577794,12987.336510529996,28544.812508040006,53187.4155348 2026-01-16,15:36:36.000,16,11146133,8445,0,1768577795,12987.545336139992,29009.06116071,53187.764890800005 2026-01-16,15:36:37.000,16,11145839,8285,0,1768577796,12988.589464190001,30394.285697009997,53187.981491520004 2026-01-16,15:36:38.000,16,11145988,7725,0,1768577797,12990.132079180003,31319.491058640007,53188.30289904 2026-01-16,15:36:39.000,16,11146099,8325,0,1768577798,12991.108844130002,29935.309793580003,53189.01558528 2026-01-16,15:36:40.000,16,11146324,7805,0,1768577799,12992.321379929992,29473.514238150005,53189.65141320001 2026-01-16,15:36:41.000,16,11145982,7885,0,1768577800,12993.392453219996,28090.679356919994,53189.993782080004 2026-01-16,15:36:42.000,16,11146327,8165,0,1768577801,12993.702323479993,28092.448688549994,53190.71345544 2026-01-16,15:36:43.000,16,11146056,7484,0,1768577802,12993.439607389992,29015.969308109998,53191.09075992001 2026-01-16,15:36:45.000,16,11146351,8085,0,1768577804,12992.718822219998,29017.957162770006,53192.14581504001 2026-01-16,15:36:46.000,16,11145989,8125,0,1768577805,12992.651459119988,31327.456575539996,53192.201712 2026-01-16,15:36:47.000,16,11146022,8005,0,1768577806,12992.91417520999,32713.181600070006,53192.14581504001 2026-01-16,15:36:48.000,16,11146319,8205,0,1768577807,12993.641696689992,29946.355780290003,53192.027034000006 2026-01-16,15:36:49.000,16,11146111,8125,0,1768577808,12995.278620019999,27642.13616589,53191.78248480001 2026-01-16,15:36:50.000,16,11145922,7685,0,1768577809,12996.78081715,26718.855216750002,53191.63575528 2026-01-16,15:36:51.000,16,11146051,8285,0,1768577810,12997.75084578999,27180.594379140006,53191.64972952 2026-01-16,15:36:52.000,16,11146018,7645,0,1768577811,12999.104844099995,30409.709193450006,53191.83139464001 2026-01-16,15:36:53.000,16,11146066,7765,0,1768577812,13000.3173799,32254.19864751,53192.01305976 2026-01-16,15:36:54.000,16,11145956,7805,0,1768577813,13001.32782639999,31329.47967585,53192.3065188 2026-01-16,15:36:56.000,16,11146018,7845,0,1768577815,13003.328510469997,23016.60279684,53192.88644976001 2026-01-16,15:36:57.000,16,11146030,7845,0,1768577816,13004.480419480002,31781.18792625,53193.082089120006 2026-01-16,15:36:58.000,16,11146156,7845,0,1768577817,13006.177969599994,28550.501155949998,53193.30567696 2026-01-16,15:36:59.000,16,11145964,7805,0,1768577818,13008.434633449993,28551.60786936,53193.60612312001 2026-01-16,15:37:00.000,16,11145869,8245,0,1768577819,13010.361218109996,29473.634073359994,53193.77381400001 2026-01-16,15:37:01.000,16,11146139,8285,0,1768577820,13012.085713469998,31319.40646908,53194.11618288 2026-01-16,15:37:02.000,16,11146022,7645,0,1768577821,13014.200914809997,27165.579732240003,53194.32579648001 2026-01-16,15:37:03.000,16,11146056,7685,0,1768577822,13016.06013636999,28087.59183798,53194.68213960001 2026-01-16,15:37:04.000,16,11145878,7645,0,1768577823,13018.673824649995,29472.950307749998,53195.00354712 2026-01-16,15:37:05.000,16,11146122,7645,0,1768577824,13021.556965329997,30398.811238470007,53195.28303192001 2026-01-16,15:37:07.000,16,11146136,7885,0,1768577826,13027.747634220003,26713.385091870005,53196.33109992 2026-01-16,15:37:08.000,16,11146048,7805,0,1768577827,13030.105342720002,28097.467669110003,53196.90404376 2026-01-16,15:37:09.000,16,11146123,8285,0,1768577828,13031.75573867,30404.069889449995,53197.43506488001 2026-01-16,15:37:10.000,16,11146031,8125,0,1768577829,13033.0558465,31325.391180449995,53197.98704736001 2026-01-16,15:37:11.000,16,11146028,8005,0,1768577830,13032.402424430002,23939.488994700005,53198.39230032001 2026-01-16,15:37:12.000,16,11146095,8205,0,1768577831,13031.331351139997,25320.956344709994,53198.86742448 2026-01-16,15:37:13.000,16,11146143,8085,0,1768577832,13030.334377259998,26703.093362069994,53199.41241984 2026-01-16,15:37:14.000,16,11146162,7685,0,1768577833,13029.061214669993,29932.398502890006,53199.55914936 2026-01-16,15:37:15.000,16,11146082,7484,0,1768577834,13027.32324669,32239.973503169997,53199.88055688001 2026-01-16,15:37:16.000,16,11146039,8205,0,1768577835,13025.342771549993,28548.985593000005,53199.78273720001 2026-01-16,15:37:18.000,16,11145993,7925,0,1768577837,13021.24709507,29470.0249188,53199.8526084 2026-01-16,15:37:19.000,16,11146243,8045,0,1768577838,13019.53607232999,29930.297862149993,53200.09017048 2026-01-16,15:37:20.000,16,11145906,7525,0,1768577839,13018.242700809998,27623.300890529994,53200.069209119996 2026-01-16,15:37:21.000,16,11145948,7845,0,1768577840,13018.013666270002,31316.6855049,53200.24388712001 2026-01-16,15:37:22.000,16,11146143,8325,0,1768577841,13018.363954389999,29013.748832159996,53200.18799016 2026-01-16,15:37:23.000,16,11145848,7805,0,1768577842,13019.185784209993,31784.71249125,53200.43253936001 2026-01-16,15:37:24.000,16,11146222,7765,0,1768577843,13020.708190269994,32248.89770175,53200.8308052 2026-01-16,15:37:25.000,16,11145894,7845,0,1768577844,13023.173679729989,26715.379995659998,53201.578427039996 2026-01-16,15:37:26.000,16,11146106,7885,0,1768577845,13025.551597159989,32715.409125150007,53202.22822920001 2026-01-16,15:37:27.000,16,11146322,7965,0,1768577846,13026.885386539994,32255.178476579997,53202.787198800004 2026-01-16,15:37:29.000,16,11146087,8205,0,1768577848,13028.549255109996,31793.474559840004,53204.33833944001 2026-01-16,15:37:30.000,16,11146077,8205,0,1768577849,13028.609881899996,27637.96308093,53204.778528 2026-01-16,15:37:31.000,16,11146052,7765,0,1768577850,13029.189204559989,29020.11419655,53205.36544608001 2026-01-16,15:37:32.000,16,11145997,8165,0,1768577851,13030.307432019988,30868.396082549996,53205.84057024 2026-01-16,15:37:33.000,16,11146325,8205,0,1768577852,13030.785710029995,25793.593462079996,53206.3156944 2026-01-16,15:37:34.000,16,11145956,7765,0,1768577853,13030.98106302,29946.940858079994,53206.665050400006 2026-01-16,15:37:35.000,16,11145927,8125,0,1768577854,13030.85980944,27640.52191512,53206.75588296001 2026-01-16,15:37:36.000,16,11145980,7685,0,1768577855,13030.67119275999,30870.024431579994,53207.0842776 2026-01-16,15:37:37.000,16,11146075,8005,0,1768577856,13030.583620729994,32713.56225309,53207.22402 2026-01-16,15:37:38.000,16,11146011,8125,0,1768577857,13030.866545749996,30402.850389960004,53207.25895560001 2026-01-16,15:37:40.000,16,11145969,8045,0,1768577859,13031.243779110002,30398.000588519993,53207.28690408001 2026-01-16,15:37:41.000,16,11145979,8085,0,1768577860,13031.81636546,30398.973368460007,53207.1541488 2026-01-16,15:37:42.000,16,11146013,8285,0,1768577861,13032.644931589988,33169.08408282,53207.265942720005 2026-01-16,15:37:43.000,16,11146230,7845,0,1768577862,13033.17710008,30863.574477629998,53207.42664648001 2026-01-16,15:37:44.000,16,11146253,8365,0,1768577863,13033.480234030001,30864.52611018,53207.531453280004 2026-01-16,15:37:45.000,16,11145991,7484,0,1768577864,13034.706242449996,29017.315691940006,53207.90875776001 2026-01-16,15:37:46.000,16,11146058,6885,0,1768577865,13035.844678839996,31321.739731110007,53208.21619104001 2026-01-16,15:37:47.000,16,11145967,8245,0,1768577866,13036.85512534,34550.45979414,53208.54458568 2026-01-16,15:37:48.000,16,11146110,6845,0,1768577867,13037.245831319997,29475.98143365,53208.56554704 2026-01-16,15:37:49.000,16,11146043,8365,0,1768577868,13037.82515397999,29477.511094860005,53208.67734096001 2026-01-16,15:37:51.000,16,11145877,8245,0,1768577870,13039.361032659996,27633.62786598,53209.18740072 2026-01-16,15:37:52.000,16,11146012,8005,0,1768577871,13039.610276129992,24403.441583909997,53209.41098856 2026-01-16,15:37:53.000,16,11146267,7845,0,1768577872,13039.098316569994,33168.81621588,53209.92803544 2026-01-16,15:37:54.000,16,11146000,7645,0,1768577873,13038.889490959999,28091.24328732,53210.22149448 2026-01-16,15:37:55.000,16,11146142,7805,0,1768577874,13038.397740330001,27166.193006550006,53210.5079664 2026-01-16,15:37:56.000,16,11145860,7765,0,1768577875,13038.599829630002,30395.03290479,53210.87129664 2026-01-16,15:37:57.000,16,11146055,8245,0,1768577876,13038.956854059994,30854.403559500002,53211.31847232 2026-01-16,15:37:58.000,16,11145928,7765,0,1768577877,13039.994245799993,32237.569749839997,53211.78660936001 2026-01-16,15:37:59.000,16,11146209,8325,0,1768577878,13041.179836359988,25316.522441940004,53211.891416160004 2026-01-16,15:38:00.000,16,11146229,7565,0,1768577879,13041.961248319996,30393.052099260007,53212.44339864 2026-01-16,15:38:02.000,16,11146148,7645,0,1768577881,13041.967984629991,26238.957495480005,53213.28185304 2026-01-16,15:38:03.000,16,11146055,7365,0,1768577882,13042.473207879993,26240.45191104,53213.952616560004 2026-01-16,15:38:04.000,16,11146105,8205,0,1768577883,13042.547307289999,29010.139677600004,53214.21812712 2026-01-16,15:38:05.000,16,11146033,8205,0,1768577884,13041.82652211999,28548.39346608,53214.644341440006 2026-01-16,15:38:06.000,16,11146127,8205,0,1768577885,13040.903647649997,28085.632179840002,53214.88889064 2026-01-16,15:38:07.000,16,11145883,7885,0,1768577886,13040.43210595,26701.951403009996,53215.11247848 2026-01-16,15:38:08.000,16,11146075,8245,0,1768577887,13039.02421715999,24395.313937020008,53215.077542880004 2026-01-16,15:38:09.000,16,11146390,7005,0,1768577888,13037.798208739994,29009.625091110007,53215.07055576001 2026-01-16,15:38:10.000,16,11146021,8445,0,1768577889,13036.989851539991,27626.395458600004,53214.958761840004 2026-01-16,15:38:11.000,16,11146036,7925,0,1768577890,13037.838626599994,34088.093259179994,53214.79805808 2026-01-16,15:38:13.000,16,11146282,7845,0,1768577892,13042.66182455999,25321.463882070006,53214.96574896 2026-01-16,15:38:14.000,16,11145855,8125,0,1768577893,13044.13034014,27625.63415256,53215.25920800001 2026-01-16,15:38:15.000,16,11145894,7925,0,1768577894,13045.693164060001,26240.317977569997,53215.72035792001 2026-01-16,15:38:16.000,16,11146098,7885,0,1768577895,13046.171442069994,25777.08439962,53216.104649520006 2026-01-16,15:38:17.000,16,11146171,8405,0,1768577896,13046.110815279993,34081.31904525,53216.27932752 2026-01-16,15:38:18.000,16,11146042,7565,0,1768577897,13046.40721292,27161.27976294,53216.81034864 2026-01-16,15:38:19.000,16,11146281,8365,0,1768577898,13046.312904579994,27621.827622359997,53217.06887208 2026-01-16,15:38:20.000,16,11146337,8165,0,1768577899,13045.962616459998,26236.321120859997,53217.63482880001 2026-01-16,15:38:21.000,16,11146166,7565,0,1768577900,13045.10710509,30847.622296440008,53218.10995296001 2026-01-16,15:38:22.000,16,11146022,7565,0,1768577901,13044.197703239995,29461.523668020003,53218.312579440004 2026-01-16,15:38:24.000,16,11146063,8165,0,1768577903,13042.378899539988,26235.425881350006,53218.452321840006 2026-01-16,15:38:25.000,16,11146221,8005,0,1768577904,13042.095974520002,29469.644265780007,53218.44533472001 2026-01-16,15:38:26.000,16,11145915,8005,0,1768577905,13042.116183450002,34085.78819367,53218.312579440004 2026-01-16,15:38:27.000,16,11145909,8045,0,1768577906,13042.277854890002,32241.298739610007,53218.22174688 2026-01-16,15:38:28.000,16,11146102,7845,0,1768577907,13042.122919759997,29934.992582730003,53218.116940080006 2026-01-16,15:38:29.000,16,11145871,8245,0,1768577908,13041.388661969999,29472.92916036,53218.144888560004 2026-01-16,15:38:30.000,16,11146128,8085,0,1768577909,13040.57356846,27625.838577329996,53218.144888560004 2026-01-16,15:38:31.000,16,11146091,8285,0,1768577910,13040.277170819994,29008.786244639996,53218.24270824 2026-01-16,15:38:32.000,16,11146048,7765,0,1768577911,13041.159627429988,29469.150826679994,53218.29161808 2026-01-16,15:38:33.000,16,11146121,7205,0,1768577912,13041.87367629,28083.855799080004,53218.1937984 2026-01-16,15:38:35.000,16,11146207,8165,0,1768577914,13043.800260949989,30852.887996549995,53218.054056 2026-01-16,15:38:36.000,16,11146189,8205,0,1768577915,13044.750080659993,31773.581914979994,53218.06803024001 2026-01-16,15:38:37.000,16,11146136,7725,0,1768577916,13045.598855719996,31771.460126849997,53218.13790144001 2026-01-16,15:38:38.000,16,11146263,8245,0,1768577917,13046.171442069994,28079.75320542,53218.24969536 2026-01-16,15:38:39.000,16,11145985,8085,0,1768577918,13046.306168269999,30386.348376630005,53218.13091432 2026-01-16,15:38:40.000,16,11146297,8325,0,1768577919,13045.760527159997,32692.302077009997,53218.23572112001 2026-01-16,15:38:41.000,16,11145984,7885,0,1768577920,13044.26506633999,30845.12690442,53218.20777264001 2026-01-16,15:38:42.000,16,11145844,7565,0,1768577921,13042.614670389994,32688.714069840004,53217.96322344 2026-01-16,15:38:43.000,16,11146231,8325,0,1768577922,13040.984483369997,26690.017225920004,53217.80251968001 2026-01-16,15:38:44.000,16,11146267,8125,0,1768577923,13039.839310670002,36840.46131333,53217.53700912001 2026-01-16,15:38:46.000,16,11145973,7925,0,1768577925,13039.650693989992,25773.919340249995,53217.01297512001 2026-01-16,15:38:47.000,16,11146031,8085,0,1768577926,13039.906673769998,34079.69069622,53216.79637440001 2026-01-16,15:38:48.000,16,11146078,7645,0,1768577927,13039.906673769998,28544.946441509994,53216.99900088 2026-01-16,15:38:49.000,16,11145914,7925,0,1768577928,13039.920146390003,27624.36530916,53216.86624560001 2026-01-16,15:38:50.000,16,11146352,7645,0,1768577929,13040.28390712999,28085.998734599998,53217.03393648001 2026-01-16,15:38:51.000,16,11146333,8125,0,1768577930,13041.058582780002,29929.832619570006,53217.36233112 2026-01-16,15:38:52.000,16,11146018,7565,0,1768577931,13041.321298869989,35926.1821032,53217.60688032001 2026-01-16,15:38:53.000,16,11146052,7925,0,1768577932,13040.802602999996,27160.130754750004,53217.9841848 2026-01-16,15:38:54.000,16,11145965,7325,0,1768577933,13040.169389859999,31313.421757710006,53218.24969536 2026-01-16,15:38:55.000,16,11146192,7685,0,1768577934,13039.30714217999,30851.259647519997,53218.62699984 2026-01-16,15:38:57.000,16,11146058,7845,0,1768577936,13037.548965269998,29003.739067560004,53219.54231256 2026-01-16,15:38:58.000,16,11146136,7765,0,1768577937,13036.72713544999,33155.00697021,53219.772887520005 2026-01-16,15:38:59.000,16,11146085,8245,0,1768577938,13035.501127029995,23004.647472359997,53220.108269280005 2026-01-16,15:39:00.000,16,11146225,8205,0,1768577939,13034.443526359995,27155.591115029994,53220.17115336001 2026-01-16,15:39:01.000,16,11146221,8445,0,1768577940,13034.073029309999,27616.146023580004,53220.19910184001 2026-01-16,15:39:02.000,16,11146093,8245,0,1768577941,13034.174073959999,27154.308173369995,53220.324870000004 2026-01-16,15:39:03.000,16,11145978,7645,0,1768577942,13034.719715070001,30382.802664240007,53220.499548 2026-01-16,15:39:04.000,16,11146062,7005,0,1768577943,13035.662798469995,27615.356521020003,53220.58339344001 2026-01-16,15:39:05.000,16,11145961,8205,0,1768577944,13037.01679678,30383.719051139997,53220.6392904 2026-01-16,15:39:06.000,16,11145971,7965,0,1768577945,13036.464419359989,32230.196359859998,53220.7440972 2026-01-16,15:39:08.000,16,11145845,7725,0,1768577947,13035.42702761999,28540.88614263,53220.75108432001 2026-01-16,15:39:09.000,16,11146162,7805,0,1768577948,13034.935276989992,30386.200344900004,53220.7440972 2026-01-16,15:39:10.000,16,11146072,7765,0,1768577949,13033.985457279989,28540.096640069998,53220.87685248 2026-01-16,15:39:11.000,16,11145931,8085,0,1768577950,13033.365716759996,28077.80059641,53220.7091616 2026-01-16,15:39:12.000,16,11146153,8285,0,1768577951,13032.395688119992,28537.82682021,53220.6392904 2026-01-16,15:39:13.000,16,11146033,8205,0,1768577952,13030.698138,35918.893302779994,53220.64627752 2026-01-16,15:39:14.000,16,11145989,8325,0,1768577953,13029.067950979988,29002.16711157,53220.3598056 2026-01-16,15:39:15.000,16,11145987,7205,0,1768577954,13028.19223067999,29467.881983280007,53220.07333368 2026-01-16,15:39:16.000,16,11145893,8085,0,1768577955,13028.603145590001,27162.456967649996,53219.54231256 2026-01-16,15:39:17.000,16,11145917,7245,0,1768577956,13029.148786699989,32237.583848099996,53219.52833832001 2026-01-16,15:39:19.000,16,11145803,7885,0,1768577958,13030.246805229988,31313.294873370003,53219.45846712001 2026-01-16,15:39:20.000,16,11146193,8005,0,1768577959,13031.607539849989,29467.050185939996,53219.33269896001 2026-01-16,15:39:21.000,16,11146032,7965,0,1768577960,13032.981747089994,34079.443976669994,53219.556286800005 2026-01-16,15:39:22.000,16,11145867,8045,0,1768577961,13033.588014989997,30388.00492218,53219.57026104 2026-01-16,15:39:23.000,16,11145967,8285,0,1768577962,13033.534124509992,27158.368472250004,53219.654106480004 2026-01-16,15:39:24.000,16,11146144,7645,0,1768577963,13033.35898045,31310.29899312,53219.61917088001 2026-01-16,15:39:25.000,16,11145923,8085,0,1768577964,13033.001956019994,28079.513535000006,53219.50038984001 2026-01-16,15:39:26.000,16,11146321,8325,0,1768577965,13032.20033513,32691.9707679,53219.269814880005 2026-01-16,15:39:27.000,16,11146345,8325,0,1768577966,13031.115789219992,29001.483345960005,53219.12308536001 2026-01-16,15:39:28.000,16,11146101,8085,0,1768577967,13030.192914749998,29001.70186899,53218.86456192 2026-01-16,15:39:30.000,16,11145914,7365,0,1768577969,13028.609881899996,28542.49334427,53218.20777264001 2026-01-16,15:39:31.000,16,11145816,7725,0,1768577970,13028.19223067999,26236.828658219994,53217.85841664 2026-01-16,15:39:32.000,16,11146181,8165,0,1768577971,13027.909305659989,30389.499337739995,53217.41124096 2026-01-16,15:39:33.000,16,11146144,7765,0,1768577972,13027.417555029991,25775.759163180002,53217.15271752001 2026-01-16,15:39:34.000,16,11145853,8365,0,1768577973,13027.01337642999,32234.95452261,53216.57278656 2026-01-16,15:39:35.000,16,11146162,7405,0,1768577974,13027.107684769995,29927.774273610004,53216.419069920004 2026-01-16,15:39:36.000,16,11145991,8245,0,1768577975,13027.28282883,24390.316103849997,53216.05573968001 2026-01-16,15:39:37.000,16,11146051,8165,0,1768577976,13027.383873480001,25311.559854420004,53215.818177600006 2026-01-16,15:39:38.000,16,11145858,7325,0,1768577977,13027.680271119993,27155.717999369997,53215.51773144 2026-01-16,15:39:39.000,16,11146259,8125,0,1768577978,13028.023822929994,28999.192378709995,53215.28715648001 2026-01-16,15:39:41.000,16,11145880,7525,0,1768577980,13027.592699089997,32688.664725929993,53214.427740720006 2026-01-16,15:39:42.000,16,11145886,7845,0,1768577981,13027.646589570002,31304.638541730004,53214.239088480004 2026-01-16,15:39:43.000,16,11146254,7845,0,1768577982,13027.417555029991,31304.652639990003,53214.00851352 2026-01-16,15:39:44.000,16,11146177,8045,0,1768577983,13026.205019230001,29919.858100619997,53213.784925680004 2026-01-16,15:39:45.000,16,11146110,7885,0,1768577984,13024.857757229991,30380.356616129997,53213.44255680001 2026-01-16,15:39:46.000,16,11146060,7725,0,1768577985,13024.150444679988,25765.953823350006,53213.22595608001 2026-01-16,15:39:47.000,16,11146128,7765,0,1768577986,13023.753002389996,28533.258983969994,53212.93948416001 2026-01-16,15:39:48.000,16,11146155,8165,0,1768577987,13023.40271427,28996.73223234,53212.73685768 2026-01-16,15:39:49.000,16,11145826,7885,0,1768577988,13023.773211319996,27153.180312569995,53212.583141040006 2026-01-16,15:39:50.000,16,11146027,8085,0,1768577989,13023.55764939999,28999.213526100008,53212.59012816 2026-01-16,15:39:52.000,16,11146165,8005,0,1768577991,13023.47681367999,28539.088614480002,53212.40846304001 2026-01-16,15:39:53.000,16,11146236,7405,0,1768577992,13023.726057150001,30383.592166799994,53212.40846304001 2026-01-16,15:39:54.000,16,11145927,8045,0,1768577993,13024.62198638,30843.984945360004,53212.4294244 2026-01-16,15:39:55.000,16,11145946,7765,0,1768577994,13025.430343579988,28997.740257929996,53212.4294244 2026-01-16,15:39:56.000,16,11146195,8365,0,1768577995,13025.949039449995,30381.554968230004,53212.464360000005 2026-01-16,15:39:57.000,16,11146028,7685,0,1768577996,13025.592015019989,31304.3495274,53212.62506376001 2026-01-16,15:39:58.000,16,11146189,8125,0,1768577997,13025.356244169998,34073.09975967,53212.527244079996 2026-01-16,15:39:59.000,16,11146077,8005,0,1768577998,13025.039637599992,29921.141042279996,53212.55519256001 2026-01-16,15:40:00.000,16,11146252,7685,0,1768577999,13024.547886969995,28997.22567144,53212.47134712 2026-01-16,15:40:01.000,16,11146026,7805,0,1768578000,13024.056136339997,28074.071606640005,53212.4992956 2026-01-16,15:40:03.000,16,11146039,8165,0,1768578002,13022.735819579997,26691.49049409,53212.48532136001 2026-01-16,15:40:04.000,16,11145935,8245,0,1768578003,13022.37879514999,29461.08662196,53212.53423120001 2026-01-16,15:40:05.000,16,11146097,8285,0,1768578004,13022.392267769996,32229.970787700004,53212.64602512 2026-01-16,15:40:06.000,16,11146180,7805,0,1768578005,13022.917699949998,27616.131925320005,53212.66698648 2026-01-16,15:40:07.000,16,11145871,8165,0,1768578006,13023.36229641,27615.349471890004,53212.848651600005 2026-01-16,15:40:08.000,16,11146019,8005,0,1768578007,13023.874255969997,31307.74015893,53213.05127808 2026-01-16,15:40:09.000,16,11146074,7645,0,1768578008,13024.59504113999,29925.934450679997,53213.198007599996 2026-01-16,15:40:10.000,16,11146138,7645,0,1768578009,13025.96251207,23929.732998780004,53213.0233296 2026-01-16,15:40:11.000,16,11146094,7605,0,1768578010,13027.17504786999,29466.909203339994,53213.41460832001 2026-01-16,15:40:12.000,16,11146008,7965,0,1768578011,13027.700480049993,28083.150886079995,53213.49845376 2026-01-16,15:40:14.000,16,11146017,8045,0,1768578013,13028.428001529996,28541.84482431,53213.805887040005 2026-01-16,15:40:15.000,16,11146173,8285,0,1768578014,13029.229622419989,29001.328265100005,53214.01550064001 2026-01-16,15:40:16.000,16,11146018,7525,0,1768578015,13028.818707509992,27154.364566410004,53214.0015264 2026-01-16,15:40:17.000,16,11146251,8205,0,1768578016,13027.208729419996,28998.473367450002,53214.036462 2026-01-16,15:40:18.000,16,11145974,7525,0,1768578017,13026.299327569992,31304.568050429996,53213.91069384 2026-01-16,15:40:19.000,16,11146258,7845,0,1768578018,13025.187836420002,28997.69091402,53213.95960368 2026-01-16,15:40:20.000,16,11145948,7765,0,1768578019,13023.43639581999,33610.57109472,53213.589286320006 2026-01-16,15:40:21.000,16,11146167,8045,0,1768578020,13021.732109389988,27151.164261390004,53213.48447952 2026-01-16,15:40:22.000,16,11145981,8165,0,1768578021,13020.492628350003,31763.529855600005,53213.41460832001 2026-01-16,15:40:23.000,16,11146304,7565,0,1768578022,13019.037585389997,31300.980043260002,53213.5473636 2026-01-16,15:40:25.000,16,11146085,8045,0,1768578024,13016.720294749997,31759.328574119994,53213.38665984 2026-01-16,15:40:26.000,16,11146238,8005,0,1768578025,13016.134235779995,27147.146257290005,53213.44954392 2026-01-16,15:40:27.000,16,11146006,7765,0,1768578026,13015.420186919997,27147.20265033,53213.519415120005 2026-01-16,15:40:28.000,16,11146239,8045,0,1768578027,13014.113342780001,24839.705190480003,53213.57531208 2026-01-16,15:40:29.000,16,11146017,8285,0,1768578028,13012.456210519995,28529.0365551,53213.88973248 2026-01-16,15:40:30.000,16,11146121,8285,0,1768578029,13010.415108590001,29912.745528450003,53214.06441048001 2026-01-16,15:40:31.000,16,11146301,8125,0,1768578030,13009.209309099992,30836.935815360004,53214.32293392 2026-01-16,15:40:32.000,16,11146126,7645,0,1768578031,13009.660641869988,30838.951866539996,53214.67927704 2026-01-16,15:40:33.000,16,11146020,7805,0,1768578032,13010.826023499998,29916.869269500006,53215.04959440001 2026-01-16,15:40:34.000,16,11146107,8045,0,1768578033,13011.863415239997,34530.84911448001,53215.5386928 2026-01-16,15:40:36.000,16,11146241,7925,0,1768578035,13014.638774959989,30842.60331588,53216.11163664 2026-01-16,15:40:37.000,16,11145938,7725,0,1768578036,13015.642485149998,30844.65461271,53216.38413432 2026-01-16,15:40:38.000,16,11145920,7925,0,1768578037,13016.06687268,33614.52565665,53216.635670640004 2026-01-16,15:40:39.000,16,11146256,7765,0,1768578038,13016.524941759992,31310.080470090004,53216.60073504001 2026-01-16,15:40:40.000,16,11146209,8285,0,1768578039,13017.15815489999,29005.466104410007,53216.85925848 2026-01-16,15:40:41.000,16,11146091,8205,0,1768578040,13018.074293059988,29467.867885019994,53217.208614480005 2026-01-16,15:40:42.000,16,11146277,8045,0,1768578041,13019.003903839992,33619.92529023001,53217.43918944001 2026-01-16,15:40:43.000,16,11146294,7325,0,1768578042,13020.128867610001,25777.324070040006,53217.809506800004 2026-01-16,15:40:44.000,16,11146131,8325,0,1768578043,13021.071951009995,30851.654398800005,53217.94226208001 2026-01-16,15:40:45.000,16,11146082,7565,0,1768578044,13021.610855810002,29005.38856398,53218.24270824 2026-01-16,15:40:47.000,16,11146150,7725,0,1768578046,13022.392267769996,27617.717979570007,53218.85757480001 2026-01-16,15:40:48.000,16,11146117,8125,0,1768578047,13023.106316629994,28077.941579010003,53219.08814976 2026-01-16,15:40:49.000,16,11145920,7565,0,1768578048,13023.820365489992,30384.515602829997,53219.36064744001 2026-01-16,15:40:50.000,16,11146214,7645,0,1768578049,13024.379479219999,34998.509546069996,53219.61218376 2026-01-16,15:40:51.000,16,11146021,8045,0,1768578050,13024.79713043999,37306.119792,53219.66808072001 2026-01-16,15:40:52.000,16,11146019,8245,0,1768578051,13026.009666239996,30385.171171919996,53219.80782312 2026-01-16,15:40:53.000,16,11146130,7685,0,1768578052,13028.225912229995,29462.017107120002,53220.22006320001 2026-01-16,15:40:54.000,16,11146203,8205,0,1768578053,13030.61730228,28076.947651680006,53220.68820024 2026-01-16,15:40:55.000,16,11145974,7565,0,1768578054,13032.604513730003,28074.804716159997,53220.82095552001 2026-01-16,15:40:56.000,16,11145979,8205,0,1768578055,13034.55130731999,33147.85210326,53221.25415696001 2026-01-16,15:40:58.000,16,11146067,7885,0,1768578057,13038.16870578999,28532.948822250008,53221.88998488 2026-01-16,15:40:59.000,16,11145828,7565,0,1768578058,13039.913410079993,31299.330546840007,53222.15549544 2026-01-16,15:41:00.000,16,11146039,8205,0,1768578059,13041.361716729989,28531.242932790003,53222.4908772 2026-01-16,15:41:01.000,16,11146092,7765,0,1768578060,13042.78981445,28991.635711349998,53222.51882568001 2026-01-16,15:41:02.000,16,11146144,7925,0,1768578061,13043.449972829992,28989.119171939994,53222.65158096 2026-01-16,15:41:03.000,16,11146004,8005,0,1768578062,13043.867624049999,28064.53413375,53222.805297599996 2026-01-16,15:41:04.000,16,11146075,8125,0,1768578063,13044.393056230001,33137.38414521,53222.959014240005 2026-01-16,15:41:05.000,16,11146317,7925,0,1768578064,13044.985851509999,27140.435485530004,53223.11971800001 2026-01-16,15:41:06.000,16,11146044,7845,0,1768578065,13045.800945019997,26218.1907585,53223.28042176 2026-01-16,15:41:07.000,16,11146104,7484,0,1768578066,13046.68340162999,29907.634909200002,53223.42715128 2026-01-16,15:41:09.000,16,11146296,7605,0,1768578068,13048.252961860002,30370.036689810004,53223.95118528 2026-01-16,15:41:10.000,16,11146185,8285,0,1768578069,13049.0882643,34521.530164619995,53224.36342536001 2026-01-16,15:41:11.000,16,11146246,7725,0,1768578070,13049.505915519992,31753.308617100003,53224.89444648001 2026-01-16,15:41:12.000,16,11146339,8165,0,1768578071,13049.512651830002,27140.231060759994,53225.29969944001 2026-01-16,15:41:13.000,16,11146166,7845,0,1768578072,13049.458761349997,26218.416330659995,53225.87264328001 2026-01-16,15:41:14.000,16,11146088,7725,0,1768578073,13049.559805999997,28526.78788263,53226.18706368001 2026-01-16,15:41:15.000,16,11146217,8085,0,1768578074,13049.263408359991,31757.8200603,53226.70411056 2026-01-16,15:41:16.000,16,11146203,8205,0,1768578075,13048.69755831999,25301.04960159,53227.06045368 2026-01-16,15:41:17.000,16,11145988,7845,0,1768578076,13047.90941005,26685.033491010006,53227.33993848001 2026-01-16,15:41:18.000,16,11145890,7845,0,1768578077,13046.986535579992,24839.324537459994,53227.68230736 2026-01-16,15:41:20.000,16,11146290,7765,0,1768578079,13045.26204021999,32681.439367679995,53228.1155088 2026-01-16,15:41:21.000,16,11146103,8405,0,1768578080,13044.10339489999,25762.690076159997,53228.19935424001 2026-01-16,15:41:22.000,16,11146046,7845,0,1768578081,13042.84370492999,31298.30137386,53228.108521680006 2026-01-16,15:41:23.000,16,11146197,8365,0,1768578082,13041.880412599996,31759.814964089994,53228.227302720006 2026-01-16,15:41:24.000,16,11145889,8245,0,1768578083,13041.119209570003,35911.12516152,53228.06659896 2026-01-16,15:41:25.000,16,11146139,8205,0,1768578084,13041.051846469993,29452.76864856,53228.21332848 2026-01-16,15:41:26.000,16,11146060,7605,0,1768578085,13041.112473259993,28068.939840000006,53228.15044440001 2026-01-16,15:41:27.000,16,11146048,7805,0,1768578086,13041.253935769993,28529.66392767,53228.325122400005 2026-01-16,15:41:28.000,16,11146033,8245,0,1768578087,13041.698532229995,31298.054654310006,53228.157431520005 2026-01-16,15:41:29.000,16,11145961,8205,0,1768578088,13042.392372159993,31299.71119986,53228.24127696 2026-01-16,15:41:31.000,16,11146050,7525,0,1768578090,13044.527782429992,29453.473561560008,53228.1155088 2026-01-16,15:41:32.000,16,11146027,8125,0,1768578091,13046.56214804999,29452.944876809997,53228.22031560001 2026-01-16,15:41:33.000,16,11145964,7765,0,1768578092,13048.77839403999,30835.772708909994,53228.276212560006 2026-01-16,15:41:34.000,16,11146285,8445,0,1768578093,13050.752132870002,31295.143363619994,53228.30416104 2026-01-16,15:41:35.000,16,11145996,7685,0,1768578094,13052.530518709995,30370.755701069997,53228.492813280005 2026-01-16,15:41:36.000,16,11146093,8365,0,1768578095,13053.91819856999,32213.461725240006,53228.54871024 2026-01-16,15:41:37.000,16,11146278,6685,0,1768578096,13054.948853999995,29905.851479310004,53228.60460720001 2026-01-16,15:41:38.000,16,11146082,7845,0,1768578097,13056.067081459994,29443.29461784,53228.65351704001 2026-01-16,15:41:39.000,16,11146066,6765,0,1768578098,13057.549069659995,26213.023746210005,53228.77229808001 2026-01-16,15:41:40.000,16,11146045,8165,0,1768578099,13059.051266789997,31745.477033670002,53228.80723368 2026-01-16,15:41:42.000,16,11146125,8045,0,1768578101,13062.304904519995,36353.669542920004,53228.86313064 2026-01-16,15:41:43.000,16,11146245,8285,0,1768578102,13063.921618920001,30818.925288209997,53229.08671848001 2026-01-16,15:41:44.000,16,11146204,7565,0,1768578103,13065.82799464999,25746.31494717,53228.87011776001 2026-01-16,15:41:45.000,16,11146124,7725,0,1768578104,13067.606380489997,28513.746992130007,53229.13562832001 2026-01-16,15:41:46.000,16,11145932,7805,0,1768578105,13069.209622269998,30819.425776439995,53229.01684728001 2026-01-16,15:41:47.000,16,11145989,8245,0,1768578106,13070.058397330002,28973.99878809,53229.08671848001 2026-01-16,15:41:48.000,16,11146164,7805,0,1768578107,13070.65119261,31740.831657000002,53229.01684728001 2026-01-16,15:41:49.000,16,11146047,8165,0,1768578108,13071.136206930001,26667.17099559,53228.898066240006 2026-01-16,15:41:50.000,16,11145934,7845,0,1768578109,13071.405659329997,30357.524484060006,53228.926014720004 2026-01-16,15:41:51.000,16,11145730,7725,0,1768578110,13071.85025579,32664.161950049995,53228.66749128 2026-01-16,15:41:53.000,16,11145964,7765,0,1768578112,13073.22446302999,32664.43686612,53228.43691632001 2026-01-16,15:41:54.000,16,11146149,8125,0,1768578113,13074.42352620999,30358.137758369994,53228.36704512001 2026-01-16,15:41:55.000,16,11145930,7805,0,1768578114,13076.080658469997,21595.314911459995,53228.45089056 2026-01-16,15:41:56.000,16,11146129,8245,0,1768578115,13078.26995922,33124.68161295001,53228.38101936 2026-01-16,15:41:57.000,16,11146095,8045,0,1768578116,13080.56030461999,31278.59905551,53228.28319968 2026-01-16,15:41:58.000,16,11146010,7645,0,1768578117,13083.04600301,28971.002907839997,53228.47883904 2026-01-16,15:41:59.000,16,11145977,8205,0,1768578118,13085.471074609995,28046.960652659996,53228.64652992 2026-01-16,15:42:00.000,16,11146138,7565,0,1768578119,13087.74121108,32196.08561979,53228.898066240006 2026-01-16,15:42:01.000,16,11146218,7765,0,1768578120,13089.957457069999,32194.436123370004,53229.07973136 2026-01-16,15:42:02.000,16,11146144,6845,0,1768578121,13091.29124644999,30809.831910509994,53229.42210024001 2026-01-16,15:42:04.000,16,11146012,7565,0,1768578123,13092.200648299993,27119.414979869995,53229.98106984 2026-01-16,15:42:05.000,16,11146044,7965,0,1768578124,13092.584617969995,22507.4582352,53230.1767092 2026-01-16,15:42:06.000,16,11146039,8125,0,1768578125,13093.096577529992,30346.21767954,53230.37933568001 2026-01-16,15:42:07.000,16,11146278,7645,0,1768578126,13093.419920409993,30345.653749139994,53230.66580760001 2026-01-16,15:42:08.000,16,11146073,8325,0,1768578127,13093.278457899993,31266.58733799,53230.721704560005 2026-01-16,15:42:09.000,16,11145930,7885,0,1768578128,13092.907960849996,32648.534028840004,53231.00118936001 2026-01-16,15:42:10.000,16,11145970,7965,0,1768578129,13092.200648299993,28035.23090034,53231.23875144001 2026-01-16,15:42:11.000,16,11146106,7965,0,1768578130,13091.042002979993,31722.024578159995,53231.30862264 2026-01-16,15:42:12.000,16,11146029,7205,0,1768578131,13089.250144519996,28954.127290620003,53231.1898416 2026-01-16,15:42:13.000,16,11145976,7845,0,1768578132,13087.66037536,28031.121257549996,53231.16888024001 2026-01-16,15:42:15.000,16,11146086,7484,0,1768578134,13085.410447819995,30333.923996819998,53231.14093176 2026-01-16,15:42:16.000,16,11146150,7765,0,1768578135,13084.474100729996,29871.028777109997,53230.98721512 2026-01-16,15:42:17.000,16,11146063,8165,0,1768578136,13083.490599470002,28486.318827299998,53231.0151636 2026-01-16,15:42:18.000,16,11146038,7845,0,1768578137,13082.102919609992,32173.718730299996,53231.02913784001 2026-01-16,15:42:19.000,16,11146005,8205,0,1768578138,13080.68829451,28945.703580269997,53230.91035680001 2026-01-16,15:42:20.000,16,11146171,8045,0,1768578139,13079.031162249994,34017.43278006,53230.90336968001 2026-01-16,15:42:21.000,16,11146032,7925,0,1768578140,13077.286457959992,27563.157713370005,53230.74266592001 2026-01-16,15:42:22.000,16,11146283,8125,0,1768578141,13075.757315589995,28947.13455366,53230.79856288 2026-01-16,15:42:23.000,16,11146257,8285,0,1768578142,13074.706451229991,28026.003589169995,53230.56798792001 2026-01-16,15:42:24.000,16,11146345,8165,0,1768578143,13074.147337499999,36326.63612937,53230.63785912 2026-01-16,15:42:26.000,16,11146238,7805,0,1768578145,13074.093447019994,29874.560391239997,53230.58894928 2026-01-16,15:42:27.000,16,11146061,8125,0,1768578146,13074.396580969995,23881.404163500003,53230.70773032 2026-01-16,15:42:28.000,16,11146130,7565,0,1768578147,13074.30900894,28953.711391949997,53230.99420224 2026-01-16,15:42:29.000,16,11146247,8125,0,1768578148,13073.675795800002,28031.797974030007,53230.91035680001 2026-01-16,15:42:30.000,16,11146173,8085,0,1768578149,13072.887647529999,29876.653982849995,53231.11298328 2026-01-16,15:42:31.000,16,11146025,8165,0,1768578150,13071.735738519994,28955.353839239993,53231.04311208 2026-01-16,15:42:32.000,16,11146043,7925,0,1768578151,13070.961062869996,34028.78187936,53231.02913784001 2026-01-16,15:42:33.000,16,11146110,7765,0,1768578152,13070.657928919994,32184.976190910005,53231.175867360005 2026-01-16,15:42:34.000,16,11145972,7965,0,1768578153,13070.9139087,33107.34780228,53231.23875144001 2026-01-16,15:42:35.000,16,11146175,8125,0,1768578154,13071.264196819997,28957.257104339995,53231.154906 2026-01-16,15:42:37.000,16,11146062,7605,0,1768578156,13073.278353509995,27113.93075673,53231.32259688 2026-01-16,15:42:38.000,16,11146010,7845,0,1768578157,13074.538043479995,24347.654769090004,53231.33657112001 2026-01-16,15:42:39.000,16,11145938,7645,0,1768578158,13075.62258938999,31264.34571465,53231.3994552 2026-01-16,15:42:40.000,16,11146160,7845,0,1768578159,13076.404001349998,32647.208792399993,53231.35054536 2026-01-16,15:42:41.000,16,11146019,8205,0,1768578160,13077.185413309991,37258.24210104,53231.42740368 2026-01-16,15:42:42.000,16,11146088,7725,0,1768578161,13077.96682527,31724.400134969997,53231.462339280006 2026-01-16,15:42:43.000,16,11146061,8365,0,1768578162,13078.647192579992,30340.77575118,53231.4693264 2026-01-16,15:42:44.000,16,11146186,7725,0,1768578163,13079.2669331,30340.402147290006,53231.462339280006 2026-01-16,15:42:45.000,16,11145969,8405,0,1768578164,13079.873201000002,26651.141273970003,53231.6440044 2026-01-16,15:42:46.000,16,11146005,8165,0,1768578165,13080.41884210999,24345.652816169997,53231.630030160006 2026-01-16,15:42:48.000,16,11146141,8085,0,1768578167,13081.570751119994,34029.95203494,53231.846630880005 2026-01-16,15:42:49.000,16,11146073,8125,0,1768578168,13082.507098209993,31725.753567930005,53232.028296 2026-01-16,15:42:50.000,16,11146120,7484,0,1768578169,13083.578171499998,30343.905564900007,53231.9933604 2026-01-16,15:42:51.000,16,11146012,7845,0,1768578170,13084.986060289993,36339.31751424,53232.133102800006 2026-01-16,15:42:52.000,16,11146046,7725,0,1768578171,13086.299640739999,30345.639650879995,53232.27284520001 2026-01-16,15:42:53.000,16,11145905,8325,0,1768578172,13087.518912849999,30346.37980953,53232.50342016 2026-01-16,15:42:54.000,16,11146136,7645,0,1768578173,13088.758393889999,32191.59532398,53232.685085280005 2026-01-16,15:42:55.000,16,11146240,7885,0,1768578174,13090.105655889995,26658.23269875,53232.971557200006 2026-01-16,15:42:56.000,16,11146235,8205,0,1768578175,13091.143047629994,31269.406989990006,53233.22309352 2026-01-16,15:42:57.000,16,11146088,7725,0,1768578176,13092.362319739994,28041.01118694,53233.34886168001 2026-01-16,15:42:59.000,16,11146077,8045,0,1768578178,13094.814336579999,27577.009253819997,53233.789050240004 2026-01-16,15:43:00.000,16,11145997,8125,0,1768578179,13096.006663449989,27574.11206139,53234.04757368001 2026-01-16,15:43:01.000,16,11145861,8125,0,1768578180,13096.936274229993,28954.599582330004,53234.03359944 2026-01-16,15:43:02.000,16,11146037,8485,0,1768578181,13097.966929659997,31718.077065360005,53234.22225168 2026-01-16,15:43:03.000,16,11146079,8285,0,1768578182,13098.46541659999,32175.727732350002,53234.480775120006 2026-01-16,15:43:04.000,16,11146046,7845,0,1768578183,13098.66750589999,29867.137657350002,53234.44583952 2026-01-16,15:43:05.000,16,11146196,7765,0,1768578184,13099.004321399996,32630.565796470008,53234.459813760004 2026-01-16,15:43:06.000,16,11145937,8405,0,1768578185,13099.112102359992,31244.565855869994,53234.59955616001 2026-01-16,15:43:07.000,16,11146199,8245,0,1768578186,13099.293982729992,28015.119732449995,53234.578594800005 2026-01-16,15:43:08.000,16,11146075,8205,0,1768578187,13099.004321399996,28475.124808859997,53234.77423416 2026-01-16,15:43:10.000,16,11146162,7685,0,1768578189,13098.337426709993,28472.36859903,53234.85807960001 2026-01-16,15:43:11.000,16,11146180,8005,0,1768578190,13097.502124269995,27549.736169850003,53234.87205384 2026-01-16,15:43:12.000,16,11146076,7925,0,1768578191,13096.734184929992,31236.614437230004,53234.8930152 2026-01-16,15:43:13.000,16,11146114,7765,0,1768578192,13096.060553929994,30775.121994390007,53235.151538640006 2026-01-16,15:43:14.000,16,11146026,7725,0,1768578193,13095.501440200002,36766.797904830004,53235.11660304 2026-01-16,15:43:15.000,16,11146042,7765,0,1768578194,13095.17809732,33999.99323244,53235.151538640006 2026-01-16,15:43:16.000,16,11146159,8245,0,1768578195,13094.612247279998,31233.31544439,53235.47294616 2026-01-16,15:43:17.000,16,11146086,7765,0,1768578196,13093.904934729995,30309.801873959994,53235.347178 2026-01-16,15:43:18.000,16,11146118,7805,0,1768578197,13093.062895980001,27543.152282430005,53235.50089464 2026-01-16,15:43:19.000,16,11146095,8125,0,1768578198,13092.422946529994,29847.526977689995,53235.44499768 2026-01-16,15:43:21.000,16,11146007,8085,0,1768578200,13091.055475599998,26621.006243220007,53235.41006208001 2026-01-16,15:43:22.000,16,11146099,8045,0,1768578201,13090.644560690002,30308.180574059996,53235.29128104001 2026-01-16,15:43:23.000,16,11146257,8245,0,1768578202,13090.684978550002,28463.810955210007,53235.42403632 2026-01-16,15:43:24.000,16,11146123,8325,0,1768578203,13090.247118399995,24775.917613109996,53235.34019088001 2026-01-16,15:43:25.000,16,11146014,7685,0,1768578204,13089.957457069999,30767.304509220005,53235.27031968001 2026-01-16,15:43:26.000,16,11146195,8245,0,1768578205,13089.304035000001,25696.660875450005,53235.37512648 2026-01-16,15:43:27.000,16,11146274,7685,0,1768578206,13088.084762890001,31227.584501699996,53235.35416512 2026-01-16,15:43:28.000,16,11146077,8165,0,1768578207,13086.232277639989,31227.20384868,53235.28429392 2026-01-16,15:43:29.000,16,11145972,7845,0,1768578208,13084.359583459991,30305.029612950006,53235.32621664 2026-01-16,15:43:30.000,16,11146209,8205,0,1768578209,13082.311745220002,33070.396262819995,53235.24237120001 2026-01-16,15:43:32.000,16,11145987,8125,0,1768578211,13077.468338329993,32150.111193930003,53234.962886400004 2026-01-16,15:43:33.000,16,11146065,8325,0,1768578212,13075.346400679999,27541.657866869995,53234.7532728 2026-01-16,15:43:34.000,16,11146056,7765,0,1768578213,13073.844203549997,31229.30448942,53234.578594800005 2026-01-16,15:43:35.000,16,11146040,7925,0,1768578214,13072.463259999997,28924.492748100005,53234.58558192 2026-01-16,15:43:36.000,16,11146087,8365,0,1768578215,13071.169888479992,27081.40607091,53234.410903920005 2026-01-16,15:43:37.000,16,11146069,8405,0,1768578216,13070.368267589998,31691.642827860007,53234.15238048 2026-01-16,15:43:38.000,16,11146088,7484,0,1768578217,13069.438656809994,33074.74557603001,53233.99167672 2026-01-16,15:43:39.000,16,11146045,8285,0,1768578218,13068.31369304,34919.39011095,53233.73315328001 2026-01-16,15:43:40.000,16,11145938,7765,0,1768578219,13066.818232219994,32155.503778380007,53233.355848800005 2026-01-16,15:43:41.000,16,11146068,8005,0,1768578220,13065.134154719992,33079.355707049996,53233.23008064001 2026-01-16,15:43:43.000,16,11146220,7685,0,1768578222,13061.590855659997,28473.256789410007,53232.58027848001 2026-01-16,15:43:44.000,16,11146045,8125,0,1768578223,13060.209912109996,27092.31812415,53232.29380656001 2026-01-16,15:43:45.000,16,11146093,7965,0,1768578224,13059.125366200002,28477.683643049997,53231.83265664 2026-01-16,15:43:46.000,16,11146253,8285,0,1768578225,13058.438262579999,31245.15093366,53231.44836504 2026-01-16,15:43:47.000,16,11145962,7725,0,1768578226,13057.919566709992,25713.35321529,53231.0850348 2026-01-16,15:43:48.000,16,11146070,7925,0,1768578227,13057.730950029996,31245.214375829994,53230.602923520004 2026-01-16,15:43:49.000,16,11145986,7725,0,1768578228,13057.724213720001,28017.861844019993,53230.3164516 2026-01-16,15:43:50.000,16,11146084,7685,0,1768578229,13057.919566709992,30783.559802999996,53229.91818576 2026-01-16,15:43:51.000,16,11145992,7805,0,1768578230,13058.505625679994,20641.151723789997,53229.46402296 2026-01-16,15:43:52.000,16,11146109,8525,0,1768578231,13059.293773949998,30322.934403150008,53229.25440936001 2026-01-16,15:43:54.000,16,11145976,7645,0,1768578233,13061.685164000002,28480.05919986,53228.38101936 2026-01-16,15:43:55.000,16,11146131,8325,0,1768578234,13062.695610499992,31707.41173167,53228.08057320001 2026-01-16,15:43:56.000,16,11146054,7725,0,1768578235,13063.71952962,28018.855771350005,53227.822049760005 2026-01-16,15:43:57.000,16,11146120,7765,0,1768578236,13064.884911249996,26635.414664940006,53227.52859072001 2026-01-16,15:43:58.000,16,11146289,8245,0,1768578237,13065.75389524,25251.458972039996,53227.416796800004 2026-01-16,15:43:59.000,16,11146194,7725,0,1768578238,13066.420789930002,32626.456153680003,53227.21417032001 2026-01-16,15:44:00.000,16,11146090,7805,0,1768578239,13066.899067939994,32163.201428340006,53227.12333776001 2026-01-16,15:44:01.000,16,11146291,8485,0,1768578240,13067.000112589994,27089.75224083,53226.983595360005 2026-01-16,15:44:02.000,16,11145837,8285,0,1768578241,13066.771078049998,30775.784612610005,53226.92071128 2026-01-16,15:44:03.000,16,11146144,7605,0,1768578242,13066.92601317999,26164.920483089998,53226.864814320004 2026-01-16,15:44:05.000,16,11145978,7805,0,1768578244,13067.30998284999,32616.679010370004,53226.613278 2026-01-16,15:44:06.000,16,11146179,8445,0,1768578245,13067.788260859998,30772.224801959994,53226.550393920006 2026-01-16,15:44:07.000,16,11146087,8245,0,1768578246,13067.889305509998,27545.823902699995,53226.431612880006 2026-01-16,15:44:08.000,16,11146049,8365,0,1768578247,13067.424500119996,27546.22570311,53226.263922000006 2026-01-16,15:44:09.000,16,11146001,8325,0,1768578248,13067.101157239995,33077.90358627,53226.194050800004 2026-01-16,15:44:10.000,16,11146153,8125,0,1768578249,13066.979903659994,28469.302227480002,53226.11719248001 2026-01-16,15:44:11.000,16,11146070,7805,0,1768578250,13067.040530449995,30313.8762711,53225.88661752 2026-01-16,15:44:12.000,16,11146120,7685,0,1768578251,13067.020321519994,30314.172334560004,53225.907578880004 2026-01-16,15:44:13.000,16,11146101,8325,0,1768578252,13067.222410819995,28931.069586390004,53225.97046296001 2026-01-16,15:44:14.000,16,11146170,7925,0,1768578253,13067.181992959995,28009.31829846,53225.97046296001 2026-01-16,15:44:16.000,16,11146029,8205,0,1768578255,13066.602670300003,34002.009283620006,53226.03334704 2026-01-16,15:44:17.000,16,11145795,8085,0,1768578256,13066.535307199993,31237.354595879995,53226.15212808 2026-01-16,15:44:18.000,16,11145855,8085,0,1768578257,13066.643088159988,27550.215510690003,53226.27789624 2026-01-16,15:44:19.000,16,11146009,7965,0,1768578258,13066.629615539998,26628.887170560003,53226.45257424001 2026-01-16,15:44:20.000,16,11146106,7645,0,1768578259,13066.440998860002,32161.002099780002,53226.431612880006 2026-01-16,15:44:21.000,16,11146208,7765,0,1768578260,13066.05029287999,28473.905309370006,53226.80891736001 2026-01-16,15:44:22.000,16,11146100,8005,0,1768578261,13065.444024979988,29857.593135329997,53226.79494312 2026-01-16,15:44:23.000,16,11146063,8205,0,1768578262,13064.440314789994,33085.276976249996,53227.053466560006 2026-01-16,15:44:24.000,16,11146089,8245,0,1768578263,13063.73973855,31241.816695169997,53227.07442792001 2026-01-16,15:44:25.000,16,11146138,7765,0,1768578264,13063.072843859998,25710.279794610004,53227.33295136 2026-01-16,15:44:27.000,16,11146168,7645,0,1768578266,13062.08934259999,29858.5024731,53227.61243616 2026-01-16,15:44:28.000,16,11146131,8125,0,1768578267,13061.375293739991,33546.12089912999,53227.5914748 2026-01-16,15:44:29.000,16,11146011,8045,0,1768578268,13060.425474030002,29397.031177650002,53227.75916568 2026-01-16,15:44:30.000,16,11146033,8085,0,1768578269,13059.77878827,32623.206504750007,53227.822049760005 2026-01-16,15:44:31.000,16,11145971,8285,0,1768578270,13059.489126939989,30317.74624347,53228.0456376 2026-01-16,15:44:32.000,16,11146201,8085,0,1768578271,13059.185992990002,26168.501441130007,53228.13647016 2026-01-16,15:44:33.000,16,11146317,8285,0,1768578272,13058.943485830001,28473.214494629996,53228.29717392001 2026-01-16,15:44:34.000,16,11146181,8085,0,1768578273,13059.091684649997,27551.597140169994,53228.394993600006 2026-01-16,15:44:35.000,16,11145869,8125,0,1768578274,13059.253356089997,31700.313257760004,53228.43691632001 2026-01-16,15:44:36.000,16,11145901,8045,0,1768578275,13059.300510259993,30778.632461129993,53228.541723120004 2026-01-16,15:44:38.000,16,11145956,7565,0,1768578277,13059.623853139994,28013.378597339994,53228.7443496 2026-01-16,15:44:39.000,16,11146137,8205,0,1768578278,13059.596907899999,27091.542719849997,53228.82120792001 2026-01-16,15:44:40.000,16,11146160,7725,0,1768578279,13059.967404949995,30779.873108009997,53229.05877000001 2026-01-16,15:44:41.000,16,11145900,7925,0,1768578280,13060.169494249996,30780.33130146,53229.07973136 2026-01-16,15:44:42.000,16,11146092,7925,0,1768578281,13060.250329969997,29858.883126119996,53229.05877000001 2026-01-16,15:44:43.000,16,11146109,8085,0,1768578282,13060.492837129997,28937.420852519994,53229.28934496 2026-01-16,15:44:44.000,16,11145928,7845,0,1768578283,13060.667981189988,33547.68580599,53229.31030632 2026-01-16,15:44:45.000,16,11146143,8165,0,1768578284,13060.903752039994,33548.038262489994,53229.7225464 2026-01-16,15:44:46.000,16,11146174,7685,0,1768578285,13061.17320443999,28938.47117289,53229.77145624 2026-01-16,15:44:47.000,16,11145977,8205,0,1768578286,13061.408975289996,28478.423801700003,53229.79940472 2026-01-16,15:44:49.000,16,11146280,7525,0,1768578288,13061.348348499996,30785.399625930004,53230.267541760004 2026-01-16,15:44:50.000,16,11145992,7965,0,1768578289,13061.422447910001,29403.727851150004,53230.51907808 2026-01-16,15:44:51.000,16,11146257,8285,0,1768578290,13061.05195085999,27559.84462227,53230.721704560005 2026-01-16,15:44:52.000,16,11146076,7885,0,1768578291,13060.883543109994,25716.271555109997,53230.9452924 2026-01-16,15:44:53.000,16,11146173,8125,0,1768578292,13060.310956759997,28483.25950488,53231.30163552 2026-01-16,15:44:54.000,16,11145992,7765,0,1768578293,13059.95393232999,28945.36522203,53231.40644232001 2026-01-16,15:44:55.000,16,11146115,8165,0,1768578294,13060.284011520002,28947.353076690008,53231.61605592 2026-01-16,15:44:56.000,16,11146175,8485,0,1768578295,13061.07215978999,26182.564455479995,53231.86060512 2026-01-16,15:44:57.000,16,11146106,7765,0,1768578296,13061.664955070002,30794.760870569997,53232.26585808 2026-01-16,15:44:58.000,16,11146196,7765,0,1768578297,13062.008506879989,30795.34594836,53232.43354896 2026-01-16,15:45:00.000,16,11146272,7765,0,1768578299,13062.04892473999,31256.211018629998,53232.85976328 2026-01-16,15:45:01.000,16,11146164,8005,0,1768578300,13062.163442009994,28489.060938869996,53233.19514504 2026-01-16,15:45:02.000,16,11146093,8125,0,1768578301,13062.345322379995,32177.271491820007,53233.41174576 2026-01-16,15:45:03.000,16,11146181,8205,0,1768578302,13062.715819429992,31715.680361160004,53233.80302448001 2026-01-16,15:45:04.000,16,11146175,7965,0,1768578303,13063.126734339989,28026.58866696,53233.96372824 2026-01-16,15:45:05.000,16,11146071,8165,0,1768578304,13063.962036780002,28487.25636159,53234.32007136 2026-01-16,15:45:06.000,16,11146145,8205,0,1768578305,13064.972483279991,25719.817267499995,53234.63449176 2026-01-16,15:45:07.000,16,11146085,8165,0,1768578306,13066.225436939996,18802.752718050004,53235.10262880001 2026-01-16,15:45:08.000,16,11146038,7725,0,1768578307,13067.525544769996,33093.63724443001,53235.2074356 2026-01-16,15:45:09.000,16,11146235,7965,0,1768578308,13068.25306625,34013.485267259995,53235.486920400006 2026-01-16,15:45:11.000,16,11146133,8045,0,1768578310,13068.852597839992,31244.241595889995,53236.06685136 2026-01-16,15:45:12.000,16,11146025,7965,0,1768578311,13069.041214520003,28016.311035420003,53236.24851648001 2026-01-16,15:45:13.000,16,11146215,8325,0,1768578312,13069.250040129999,26633.299925939995,53236.52800128 2026-01-16,15:45:14.000,16,11146122,7685,0,1768578313,13069.32413953999,24790.170953969995,53236.57691112 2026-01-16,15:45:15.000,16,11145909,8125,0,1768578314,13069.398238949994,35856.05735796,53236.8843444 2026-01-16,15:45:16.000,16,11146324,7885,0,1768578315,13069.418447879994,31707.609107309996,53237.191777680004 2026-01-16,15:45:17.000,16,11146097,8125,0,1768578316,13069.66769134999,28019.976583020005,53237.29658448 2026-01-16,15:45:18.000,16,11146156,7805,0,1768578317,13069.741790759996,27098.37332682,53237.57606928 2026-01-16,15:45:19.000,16,11145981,8165,0,1768578318,13069.782208619996,29404.10145504,53237.87651544001 2026-01-16,15:45:20.000,16,11146139,8165,0,1768578319,13069.984297919997,27560.366257889997,53238.30272976 2026-01-16,15:45:22.000,16,11146065,8045,0,1768578321,13069.330875849999,28944.646210770006,53239.05035160001 2026-01-16,15:45:23.000,16,11146037,8205,0,1768578322,13068.650508539991,26639.919059010004,53239.225029600006 2026-01-16,15:45:24.000,16,11146253,8205,0,1768578323,13067.990350159998,28023.324919770006,53239.83290904 2026-01-16,15:45:25.000,16,11146123,8125,0,1768578324,13067.458181670001,32172.53447646,53240.14732944 2026-01-16,15:45:26.000,16,11145978,6565,0,1768578325,13067.20893819999,32172.05513562,53240.4827112 2026-01-16,15:45:27.000,16,11146139,8085,0,1768578326,13067.350400709991,30788.346162269998,53240.77617024001 2026-01-16,15:45:28.000,16,11146104,7965,0,1768578327,13068.030768019999,28021.203131639995,53241.18841032001 2026-01-16,15:45:29.000,16,11146033,8325,0,1768578328,13068.832388909992,27558.808400160007,53241.64257312001 2026-01-16,15:45:30.000,16,11146095,8045,0,1768578329,13069.71484552,28018.383479640004,53242.005903360005 2026-01-16,15:45:31.000,16,11146019,8245,0,1768578330,13070.60403843999,31704.169131870003,53242.34827224 2026-01-16,15:45:33.000,16,11146074,7605,0,1768578332,13072.402633209997,34467.491534040004,53242.94916456 2026-01-16,15:45:34.000,16,11146110,6925,0,1768578333,13073.20425409999,27091.070428139996,53243.23563648 2026-01-16,15:45:35.000,16,11145965,8285,0,1768578334,13073.985666059998,25707.11473524,53243.43826296001 2026-01-16,15:45:36.000,16,11146118,8085,0,1768578335,13074.659297059996,30315.97691184,53243.61992808 2026-01-16,15:45:37.000,16,11146116,7525,0,1768578336,13075.117366140003,31238.10180366,53243.85749016 2026-01-16,15:45:38.000,16,11146129,8285,0,1768578337,13075.56196259999,31238.806716659994,53244.1509492 2026-01-16,15:45:39.000,16,11146063,7845,0,1768578338,13076.148021569992,34005.181392119994,53244.423446880006 2026-01-16,15:45:40.000,16,11146009,8165,0,1768578339,13077.1113139,33083.535841139994,53244.70991880001 2026-01-16,15:45:41.000,16,11146123,7085,0,1768578340,13078.115024089995,32161.925535810005,53244.89857104001 2026-01-16,15:45:42.000,16,11146248,7725,0,1768578341,13079.12547059,32162.376680129993,53245.261901280006 2026-01-16,15:45:44.000,16,11146088,7484,0,1768578343,13080.654612959996,31702.047343740007,53245.86978072 2026-01-16,15:45:45.000,16,11146167,8205,0,1768578344,13081.55727849999,28936.264795199997,53246.212149599996 2026-01-16,15:45:46.000,16,11145903,8485,0,1768578345,13082.385844629993,31241.055389129993,53246.45669880001 2026-01-16,15:45:47.000,16,11146091,7484,0,1768578346,13083.09989348999,30318.324272130005,53246.69426088001 2026-01-16,15:45:48.000,16,11145873,8085,0,1768578347,13083.813942349989,28012.370571749998,53247.18335928 2026-01-16,15:45:49.000,16,11146106,7765,0,1768578348,13084.858070399998,28011.651560490005,53247.43489560001 2026-01-16,15:45:50.000,16,11146169,8005,0,1768578349,13085.58559188,33081.597330389995,53247.60258648001 2026-01-16,15:45:51.000,16,11146097,8205,0,1768578350,13086.191859779989,28931.57712375,53248.13360760001 2026-01-16,15:45:52.000,16,11146101,8125,0,1768578351,13086.279431809999,28930.970898569998,53248.29431136 2026-01-16,15:45:53.000,16,11146110,7765,0,1768578352,13086.016715719998,30774.036428370004,53248.53187344 2026-01-16,15:45:55.000,16,11146035,7845,0,1768578354,13084.615563239997,29390.891385420007,53248.96507488 2026-01-16,15:45:56.000,16,11146167,7445,0,1768578355,13083.517544709997,34001.19863367001,53248.92315216001 2026-01-16,15:45:57.000,16,11146287,7205,0,1768578356,13082.271327360002,35385.20367048,53249.06289456 2026-01-16,15:45:58.000,16,11146003,7525,0,1768578357,13081.193517760003,32159.627519429996,53249.146740000004 2026-01-16,15:45:59.000,16,11146120,7685,0,1768578358,13080.3447427,28012.50450522,53249.20263696 2026-01-16,15:46:00.000,16,11146064,7085,0,1768578359,13079.839519449997,34468.069562699995,53249.1816756 2026-01-16,15:46:01.000,16,11146152,7205,0,1768578360,13079.623957529991,26171.412731820004,53249.24455968 2026-01-16,15:46:02.000,16,11146128,7965,0,1768578361,13080.095499229988,30782.72095653,53249.3912892 2026-01-16,15:46:03.000,16,11146088,7125,0,1768578362,13080.51988675999,26634.68860455,53249.34936648 2026-01-16,15:46:04.000,16,11146154,6925,0,1768578363,13081.651586839995,27096.31498086,53249.58692856 2026-01-16,15:46:06.000,16,11146055,7205,0,1768578365,13084.629035860002,28018.376430510005,53249.92231032 2026-01-16,15:46:07.000,16,11146035,7365,0,1768578366,13086.292904429989,33550.23759105,53249.985194400004 2026-01-16,15:46:08.000,16,11146065,8045,0,1768578367,13087.889409899995,28939.732967160002,53250.25070496 2026-01-16,15:46:09.000,16,11146153,8125,0,1768578368,13089.566751090002,25712.373386220002,53250.57211248 2026-01-16,15:46:10.000,16,11146071,7645,0,1768578369,13091.39229109999,25711.77421017,53250.78172608 2026-01-16,15:46:11.000,16,11145949,8165,0,1768578370,13092.726080479995,27554.90318214,53250.9983268 2026-01-16,15:46:12.000,16,11146090,7765,0,1768578371,13093.965561519995,23865.832635330007,53251.228901760005 2026-01-16,15:46:13.000,16,11145975,8285,0,1768578372,13094.565093110003,27092.80451412,53251.48742520001 2026-01-16,15:46:14.000,16,11146167,7885,0,1768578373,13095.11073421999,33085.79156274001,53251.731974400005 2026-01-16,15:46:15.000,16,11146243,7965,0,1768578374,13095.359977690001,30319.275904680006,53251.91363952 2026-01-16,15:46:17.000,16,11146080,7685,0,1768578376,13094.093551409991,27552.915327480005,53252.0813304 2026-01-16,15:46:18.000,16,11145943,8205,0,1768578377,13092.63177213999,27553.789419599998,53252.15818872001 2026-01-16,15:46:19.000,16,11145887,8325,0,1768578378,13090.940958329993,30781.896208320002,53252.06036904001 2026-01-16,15:46:20.000,16,11145936,7645,0,1768578379,13089.667795740002,30322.194244500002,53252.05338192 2026-01-16,15:46:21.000,16,11145989,8325,0,1768578380,13089.1019457,25712.697646200002,53251.94158800001 2026-01-16,15:46:22.000,16,11146227,8325,0,1768578381,13089.418552269992,25713.818457870002,53252.0463948 2026-01-16,15:46:23.000,16,11146204,7645,0,1768578382,13090.523307110001,29863.648338,53252.13024024001 2026-01-16,15:46:24.000,16,11146020,7765,0,1768578383,13091.486599439995,28480.249526369997,53252.25600840001 2026-01-16,15:46:25.000,16,11146003,8245,0,1768578384,13092.42968283999,30785.152906379997,53252.48658336 2026-01-16,15:46:26.000,16,11146133,8325,0,1768578385,13093.574855539999,34933.83377832,53252.68222272001 2026-01-16,15:46:28.000,16,11145951,7965,0,1768578387,13096.660085520001,30783.637343430004,53253.30407640001 2026-01-16,15:46:29.000,16,11146081,8205,0,1768578388,13098.364371949989,34932.21952755,53253.52067712001 2026-01-16,15:46:30.000,16,11146105,8165,0,1768578389,13100.162966719996,34009.854965310005,53253.8281104 2026-01-16,15:46:31.000,16,11146051,8205,0,1768578390,13102.25122282,30321.72900192,53254.26829896001 2026-01-16,15:46:32.000,16,11146059,8245,0,1768578391,13104.016136040002,31704.592079669994,53254.61066784 2026-01-16,15:46:33.000,16,11146033,8205,0,1768578392,13105.88883022,27094.750073999996,53254.8761784 2026-01-16,15:46:34.000,16,11146133,8245,0,1768578393,13107.492072000001,28017.100537980004,53255.28143136 2026-01-16,15:46:35.000,16,11146280,7685,0,1768578394,13108.751761970001,28939.951490189997,53255.60982600001 2026-01-16,15:46:36.000,16,11145859,8485,0,1768578395,13109.755472159995,32167.959591089995,53255.95219488 2026-01-16,15:46:37.000,16,11146021,8125,0,1768578396,13110.442575779998,28480.86984981,53256.39937056001 2026-01-16,15:46:39.000,16,11146232,7325,0,1768578398,13111.351977630002,27560.549535269995,53257.02122424001 2026-01-16,15:46:40.000,16,11146098,7725,0,1768578399,13111.931300289994,28483.25245575,53257.18891512001 2026-01-16,15:46:41.000,16,11146027,8445,0,1768578400,13112.012136009995,28483.23835749,53257.384554480006 2026-01-16,15:46:42.000,16,11146177,8165,0,1768578401,13111.890882429994,29866.129631760006,53257.55923248 2026-01-16,15:46:43.000,16,11145997,7965,0,1768578402,13111.116206779996,26177.806292730005,53257.37058024 2026-01-16,15:46:44.000,16,11146179,8165,0,1768578403,13110.186595999992,27560.514289619998,53257.42647720001 2026-01-16,15:46:45.000,16,11146131,8165,0,1768578404,13109.203094739998,29865.607996139996,53257.41949008 2026-01-16,15:46:46.000,16,11145934,7445,0,1768578405,13108.004031559998,31709.48417589,53257.195902240004 2026-01-16,15:46:47.000,16,11146222,7725,0,1768578406,13106.831913619993,30326.120609909995,53256.8675076 2026-01-16,15:46:48.000,16,11146115,8005,0,1768578407,13105.565487339998,28942.48212786,53256.692829600004 2026-01-16,15:46:50.000,16,11145862,7484,0,1768578409,13103.935300320001,30325.443893429998,53255.8893108 2026-01-16,15:46:51.000,16,11146319,8445,0,1768578410,13103.66584791999,27559.985604870002,53255.484057839996 2026-01-16,15:46:52.000,16,11146266,7885,0,1768578411,13103.376186589994,28021.63312857,53255.3303412 2026-01-16,15:46:53.000,16,11145931,8165,0,1768578412,13102.769918689992,29865.445866149996,53254.99495944 2026-01-16,15:46:54.000,16,11145938,7885,0,1768578413,13102.47352105,31248.372386069997,53254.62464208001 2026-01-16,15:46:55.000,16,11145941,8125,0,1768578414,13101.692109089992,35397.405714509994,53254.61765496 2026-01-16,15:46:56.000,16,11145951,8245,0,1768578415,13101.260985249995,23410.078184309998,53254.4220156 2026-01-16,15:46:57.000,16,11145983,7925,0,1768578416,13100.809652479998,25715.009760839996,53254.23336336 2026-01-16,15:46:58.000,16,11146175,8125,0,1768578417,13100.00803158999,28020.314941260003,53253.94689144 2026-01-16,15:46:59.000,16,11146128,7925,0,1768578418,13099.091893429992,28481.447878470004,53254.009775520004 2026-01-16,15:47:01.000,16,11146020,7845,0,1768578420,13097.832203459991,30787.006827570003,53253.54862560001 2026-01-16,15:47:02.000,16,11146240,7965,0,1768578421,13097.38760699999,27560.056096169996,53253.39490896 2026-01-16,15:47:03.000,16,11145924,6845,0,1768578422,13097.151836149998,32170.969569599998,53253.38792184 2026-01-16,15:47:04.000,16,11146119,7525,0,1768578423,13097.36739806999,25256.04090654,53253.241192320005 2026-01-16,15:47:05.000,16,11146090,7645,0,1768578424,13097.643586779996,31712.53644918,53253.32503776 2026-01-16,15:47:06.000,16,11146047,7525,0,1768578425,13098.108392169997,28487.277508979998,53253.22721808 2026-01-16,15:47:07.000,16,11146087,8285,0,1768578426,13098.75507793,27105.203933790006,53253.339012000004 2026-01-16,15:47:08.000,16,11146117,8165,0,1768578427,13100.183175649996,29872.44565224,53253.47176728001 2026-01-16,15:47:09.000,16,11146091,8245,0,1768578428,13101.618009680002,29873.376137400002,53253.59054832 2026-01-16,15:47:10.000,16,11146051,7325,0,1768578429,13103.517649099995,31256.690359469998,53253.83509752001 2026-01-16,15:47:12.000,16,11146143,6925,0,1768578431,13107.512280930001,27107.50195017,53254.21938912001 2026-01-16,15:47:13.000,16,11146080,7845,0,1768578432,13109.43886558999,34023.896832269995,53254.44297696 2026-01-16,15:47:14.000,16,11146087,7405,0,1768578433,13111.453022280002,26185.602630509995,53254.75739736 2026-01-16,15:47:15.000,16,11146042,6885,0,1768578434,13113.500860519991,28489.913883600006,53255.11374048 2026-01-16,15:47:16.000,16,11145885,8405,0,1768578435,13115.461126729999,28027.977345570005,53255.46309648001 2026-01-16,15:47:17.000,16,11145900,6885,0,1768578436,13117.18562209,29870.267471069994,53255.69367144 2026-01-16,15:47:18.000,16,11146006,7205,0,1768578437,13118.445312060001,32173.99364637,53256.00110472 2026-01-16,15:47:19.000,16,11145974,6965,0,1768578438,13118.943798999993,30789.11451744,53256.40635768 2026-01-16,15:47:20.000,16,11146196,6925,0,1768578439,13119.267141879995,28943.229335640004,53256.60199704 2026-01-16,15:47:21.000,16,11145993,7565,0,1768578440,13119.27387818999,24331.484064870005,53256.78366216001 2026-01-16,15:47:23.000,16,11146200,7565,0,1768578442,13118.896644829998,32627.478277529997,53257.216863600006 2026-01-16,15:47:24.000,16,11146221,7365,0,1768578443,13118.07481500999,29399.413783590004,53257.47538704001 2026-01-16,15:47:25.000,16,11146134,7765,0,1768578444,13116.653453599989,27094.002866220006,53257.39852872 2026-01-16,15:47:26.000,16,11146206,7005,0,1768578445,13115.521753519999,30320.537698950007,53257.53827112 2026-01-16,15:47:27.000,16,11145986,6925,0,1768578446,13114.32269034,27554.029090020005,53257.62211656001 2026-01-16,15:47:28.000,16,11146174,7085,0,1768578447,13113.352661699995,25709.37750597,53257.496348399996 2026-01-16,15:47:29.000,16,11145965,8565,0,1768578448,13112.335478889996,33545.9023761,53257.74089760001 2026-01-16,15:47:30.000,16,11146073,8205,0,1768578449,13111.325032389992,30779.562946289996,53257.496348399996 2026-01-16,15:47:31.000,16,11146168,6805,0,1768578450,13006.811182739992,25708.270792559997,53257.64307792001 2026-01-16,15:47:32.000,16,11146184,8005,0,1768578451,13108.859542929997,29395.861022070007,53257.44045144 2026-01-16,15:47:34.000,16,11145901,8245,0,1768578453,13105.94272069999,27090.464202960007,53257.27974768 2026-01-16,15:47:35.000,16,11146130,8045,0,1768578454,13104.433787259994,31699.88326083,53257.07013408001 2026-01-16,15:47:36.000,16,11146096,7925,0,1768578455,13102.877699650002,28473.052364639996,53256.993275759996 2026-01-16,15:47:37.000,16,11146209,8525,0,1768578456,13101.409184069991,30778.188365940005,53256.84654624 2026-01-16,15:47:38.000,16,11145966,7685,0,1768578457,13099.940668489995,33082.922566830006,53256.60199704 2026-01-16,15:47:39.000,16,11146117,8485,0,1768578458,13098.478889219994,25706.994900029997,53256.19674408 2026-01-16,15:47:40.000,16,11145800,7965,0,1768578459,13096.626403969996,32621.937661350006,53255.86136232 2026-01-16,15:47:41.000,16,11145961,8485,0,1768578460,13094.713291929998,29856.27494802,53255.49104496001 2026-01-16,15:47:42.000,16,11146189,8485,0,1768578461,13092.806916199996,28012.68073347,53255.17662456001 2026-01-16,15:47:43.000,16,11146027,8325,0,1768578462,13090.954430949998,29396.051348580004,53254.67355192001 2026-01-16,15:47:45.000,16,11146017,8285,0,1768578464,13088.542831969993,27553.324177019997,53253.68138088 2026-01-16,15:47:46.000,16,11146195,8365,0,1768578465,13087.57280332999,28936.23659868,53253.1992696 2026-01-16,15:47:47.000,16,11146032,7805,0,1768578466,13086.57582944999,30779.936550180006,53252.62632576 2026-01-16,15:47:48.000,16,11145999,8405,0,1768578467,13085.821362729992,31701.504560729998,53252.24902128 2026-01-16,15:47:49.000,16,11146181,8405,0,1768578468,13084.871543019988,29396.25577335,53251.634154720006 2026-01-16,15:47:50.000,16,11146160,8245,0,1768578469,13083.874569139989,30317.72509608,53251.228901760005 2026-01-16,15:47:51.000,16,11146113,8485,0,1768578470,13082.80349585,27090.823708590004,53250.66294504 2026-01-16,15:47:52.000,16,11146274,7965,0,1768578471,13081.941248169991,28473.595147650005,53250.24371784001 2026-01-16,15:47:53.000,16,11146113,8565,0,1768578472,13081.025110009992,30317.316246539995,53249.5310316 2026-01-16,15:47:54.000,16,11145988,7765,0,1768578473,13080.331270079994,29856.493471049995,53249.29346952 2026-01-16,15:47:56.000,16,11146018,7765,0,1768578475,13080.055081369988,28472.622367710006,53248.39213104 2026-01-16,15:47:57.000,16,11146165,8285,0,1768578476,13079.826046829992,29854.745286809994,53247.96591672001 2026-01-16,15:47:58.000,16,11145979,8325,0,1768578477,13079.40165929999,28471.40991735,53247.756303120004 2026-01-16,15:47:59.000,16,11145988,7725,0,1768578478,13079.23998785999,33081.07569477,53247.609573600006 2026-01-16,15:48:00.000,16,11146158,7125,0,1768578479,13079.32755989,25244.304105090006,53247.19733352001 2026-01-16,15:48:01.000,16,11145933,8245,0,1768578480,13079.603748599991,25705.084585799996,53247.00868128001 2026-01-16,15:48:02.000,16,11146173,8445,0,1768578481,13080.129180779993,26626.934561550006,53246.83400328 2026-01-16,15:48:03.000,16,11146049,8325,0,1768578482,13080.870174880001,29391.709084500006,53246.547531359996 2026-01-16,15:48:04.000,16,11146157,8405,0,1768578483,13081.570751119994,32617.52490597,53246.38682760001 2026-01-16,15:48:05.000,16,11146057,8485,0,1768578484,13082.358899389998,30311.712188189995,53246.21913672001 2026-01-16,15:48:07.000,16,11145989,7885,0,1768578486,13084.669453720002,30770.850221610002,53246.11432992 2026-01-16,15:48:08.000,16,11146106,7925,0,1768578487,13086.225541329994,30769.658918639994,53245.91869056 2026-01-16,15:48:09.000,16,11146127,7365,0,1768578488,13087.545858089994,32151.492823409993,53245.94663904 2026-01-16,15:48:10.000,16,11146148,7685,0,1768578489,13088.515886729998,27080.694108780008,53245.88375496001 2026-01-16,15:48:11.000,16,11146032,7725,0,1768578490,13089.088473079995,32611.018558979995,53245.813883760005 2026-01-16,15:48:12.000,16,11146081,7484,0,1768578491,13089.634114189997,30305.649936390007,53245.77894816 2026-01-16,15:48:13.000,16,11146165,8165,0,1768578492,13090.09891958,31687.70236419,53245.68811560001 2026-01-16,15:48:14.000,16,11146007,7445,0,1768578493,13090.30100888,29382.608657670004,53245.5833088 2026-01-16,15:48:15.000,16,11146212,6885,0,1768578494,13090.05850172,31225.984349189996,53245.53439896 2026-01-16,15:48:16.000,16,11146116,7805,0,1768578495,13089.863148729994,27078.262158929996,53245.4435664 2026-01-16,15:48:18.000,16,11145967,8165,0,1768578497,13088.616931379998,30766.345827540004,53245.15010736 2026-01-16,15:48:19.000,16,11145869,7205,0,1768578498,13087.63343011999,28922.667023429996,53245.13613312001 2026-01-16,15:48:20.000,16,11146162,7885,0,1768578499,13086.44110325,29844.74962047,53244.96844224001 2026-01-16,15:48:21.000,16,11146157,7445,0,1768578500,13085.248776379995,31227.506961270003,53245.024339200005 2026-01-16,15:48:22.000,16,11146187,7325,0,1768578501,13084.20464833,26157.36381573,53245.05228768 2026-01-16,15:48:23.000,16,11146108,6965,0,1768578502,13083.140311349991,33993.27541155,53244.84966120001 2026-01-16,15:48:24.000,16,11146050,7685,0,1768578503,13081.90756662,29844.946996109997,53244.954468 2026-01-16,15:48:25.000,16,11146064,7205,0,1768578504,13080.492941519995,33532.74165039,53244.82869984001 2026-01-16,15:48:26.000,16,11146136,8045,0,1768578505,13079.132206899994,32611.025608109994,53244.737867280004 2026-01-16,15:48:27.000,16,11146075,8205,0,1768578506,13077.872516929994,29384.483726249993,53244.68197032001 2026-01-16,15:48:29.000,16,11146170,6605,0,1768578508,13076.195175740002,26617.580366039998,53244.353575680005 2026-01-16,15:48:30.000,16,11146095,7245,0,1768578509,13076.080658469997,31686.306636449997,53244.31864008 2026-01-16,15:48:31.000,16,11146287,8125,0,1768578510,13076.329901939993,29841.471775020007,53244.402485520004 2026-01-16,15:48:32.000,16,11146153,7885,0,1768578511,13076.96311507999,31684.107307889994,53244.21383328 2026-01-16,15:48:33.000,16,11146059,7125,0,1768578512,13077.81862644999,29838.609828240005,53244.31864008 2026-01-16,15:48:34.000,16,11146084,7885,0,1768578513,13078.930117599994,29836.847545740005,53244.66100896001 2026-01-16,15:48:35.000,16,11146151,7445,0,1768578514,13080.088762919993,30758.07719805,53244.640047600005 2026-01-16,15:48:36.000,16,11146151,8485,0,1768578515,13080.971219530002,28914.28560786,53244.99639072001 2026-01-16,15:48:37.000,16,11146118,6725,0,1768578516,13081.422552299999,28453.131523260003,53245.23395280001 2026-01-16,15:48:38.000,16,11146217,7565,0,1768578517,13081.227199309993,25226.46275706,53245.36670808 2026-01-16,15:48:40.000,16,11145971,7045,0,1768578519,13079.846255759992,27530.266472789997,53245.813883760005 2026-01-16,15:48:41.000,16,11146073,7525,0,1768578520,13078.795391399988,30295.534434839996,53246.0374716 2026-01-16,15:48:42.000,16,11146018,7645,0,1768578521,13077.670427629993,30295.9714809,53246.29599504 2026-01-16,15:48:43.000,16,11146052,7845,0,1768578522,13076.511782309994,27991.928094749994,53246.22612384 2026-01-16,15:48:44.000,16,11146099,8405,0,1768578523,13075.218410789988,27531.0207297,53246.27503368 2026-01-16,15:48:45.000,16,11146162,6925,0,1768578524,13073.487179119991,32601.438791310007,53246.18420112 2026-01-16,15:48:46.000,16,11146064,8045,0,1768578525,13072.02539984999,32602.764027750003,53246.18420112 2026-01-16,15:48:47.000,16,11146140,8005,0,1768578526,13070.73202833,26151.816150419996,53246.09336856001 2026-01-16,15:48:48.000,16,11146117,7325,0,1768578527,13069.539701459995,34910.50115801999,53246.11432992 2026-01-16,15:48:49.000,16,11146003,8245,0,1768578528,13068.886279389997,30763.765845960006,53245.99554888 2026-01-16,15:48:51.000,16,11146197,8125,0,1768578530,13069.36455739999,27079.81296753,53245.911703440004 2026-01-16,15:48:52.000,16,11146054,7725,0,1768578531,13070.75223726,30768.855317819995,53246.044458719996 2026-01-16,15:48:53.000,16,11146342,7085,0,1768578532,13072.368951659992,33535.87851323999,53245.911703440004 2026-01-16,15:48:54.000,16,11146023,8405,0,1768578533,13074.207964289999,31692.925769520007,53246.35887912001 2026-01-16,15:48:55.000,16,11145949,7085,0,1768578534,13075.85162393,28467.462404549995,53246.484647280005 2026-01-16,15:48:56.000,16,11146106,7125,0,1768578535,13077.528965119993,30773.310367979997,53246.68727376 2026-01-16,15:48:57.000,16,11146101,7525,0,1768578536,13079.23998785999,28929.899430809994,53246.81304192001 2026-01-16,15:48:58.000,16,11146081,8325,0,1768578537,13081.132890970002,34001.325518009995,53247.17637216001 2026-01-16,15:48:59.000,16,11145979,7365,0,1768578538,13082.870858949995,29852.26399305,53247.28117896 2026-01-16,15:49:00.000,16,11146194,7845,0,1768578539,13084.494309659996,29391.060564540006,53247.539702400005 2026-01-16,15:49:02.000,16,11146042,7565,0,1768578541,13088.131917059996,27547.593234329994,53247.91001976 2026-01-16,15:49:03.000,16,11146186,7885,0,1768578542,13090.3818446,33078.69308883,53248.38514392 2026-01-16,15:49:04.000,16,11146123,7605,0,1768578543,13092.382528669994,28929.83598864,53248.427066640004 2026-01-16,15:49:05.000,16,11146072,7725,0,1768578544,13094.268695469997,29851.234820070007,53248.832319600006 2026-01-16,15:49:06.000,16,11146262,7285,0,1768578545,13096.660085520001,34459.99125972,53249.23757256001 2026-01-16,15:49:07.000,16,11145954,8005,0,1768578546,13098.970639849991,26162.093781960008,53249.41225056 2026-01-16,15:49:08.000,16,11145984,7885,0,1768578547,13100.937642369994,28005.391933050007,53249.621864160006 2026-01-16,15:49:09.000,16,11145955,7405,0,1768578548,13102.668874039991,26160.853135080004,53249.789555040006 2026-01-16,15:49:10.000,16,11146108,7925,0,1768578549,13104.460732499989,27542.983103310005,53250.04807848001 2026-01-16,15:49:11.000,16,11146203,7525,0,1768578550,13106.057237969995,30308.45549013,53250.36249888001 2026-01-16,15:49:13.000,16,11146039,8165,0,1768578552,13108.697871489996,32151.27430038,53250.544164 2026-01-16,15:49:14.000,16,11146212,6525,0,1768578553,13110.307849579993,27079.714279709995,53250.607048080004 2026-01-16,15:49:15.000,16,11145838,7885,0,1768578554,13111.446285969992,31688.118262860007,53250.774738960004 2026-01-16,15:49:16.000,16,11145996,7925,0,1768578555,13111.99866338999,28461.505889699998,53250.91448136001 2026-01-16,15:49:17.000,16,11146175,8165,0,1768578556,13112.436523539996,32609.636929500004,53250.893520000005 2026-01-16,15:49:18.000,16,11146171,8165,0,1768578557,13113.029318819994,35375.07407067,53250.893520000005 2026-01-16,15:49:19.000,16,11146100,6885,0,1768578558,13113.514333139996,27539.296408320006,53250.8585844 2026-01-16,15:49:20.000,16,11146188,7885,0,1768578559,13113.770312920002,29843.586514020004,53251.00531392001 2026-01-16,15:49:21.000,16,11146167,7325,0,1768578560,13113.702949819992,33069.14151768001,53251.04723664 2026-01-16,15:49:22.000,16,11146124,7484,0,1768578561,13113.561487309991,27998.561326080002,53251.00531392001 2026-01-16,15:49:24.000,16,11146066,7845,0,1768578563,13112.982164649999,27997.553300490006,53250.78871320001 2026-01-16,15:49:25.000,16,11145941,8205,0,1768578564,13112.827229519993,28457.734605150006,53250.83762304001 2026-01-16,15:49:26.000,16,11146125,7325,0,1768578565,13112.631876530002,30300.61685757,53250.76775184001 2026-01-16,15:49:27.000,16,11146178,6845,0,1768578566,13112.234434239996,30299.933091960003,53250.85159728 2026-01-16,15:49:28.000,16,11146143,8405,0,1768578567,13111.682056819998,27073.200883590005,53250.80268744 2026-01-16,15:49:29.000,16,11146114,6965,0,1768578568,13111.10947047,26612.0961429,53250.73281624 2026-01-16,15:49:30.000,16,11145970,6925,0,1768578569,13110.341531129998,25690.394198880007,53250.76775184001 2026-01-16,15:49:31.000,16,11145976,7645,0,1768578570,13109.337820939989,28916.929031609994,53250.6839064 2026-01-16,15:49:32.000,16,11146086,7845,0,1768578571,13108.192648239994,32603.983527239994,53250.6839064 2026-01-16,15:49:33.000,16,11146023,7445,0,1768578572,13106.852122549994,28917.542305919997,53250.80268744 2026-01-16,15:49:35.000,16,11146056,7765,0,1768578574,13103.497440169995,30301.765865759997,53250.70486776 2026-01-16,15:49:36.000,16,11146101,7125,0,1768578575,13102.10302399999,31224.602719710005,53250.73980336 2026-01-16,15:49:37.000,16,11146223,7605,0,1768578576,13100.735553069993,27999.54115515,53250.86557152001 2026-01-16,15:49:38.000,16,11146102,7885,0,1768578577,13099.287246419997,34453.63999359,53250.81666168001 2026-01-16,15:49:39.000,16,11146181,8365,0,1768578578,13098.081446930002,26157.54709311,53250.71884200001 2026-01-16,15:49:40.000,16,11146039,8205,0,1768578579,13097.212462939999,27540.47361303,53250.76775184001 2026-01-16,15:49:41.000,16,11145966,7765,0,1768578580,13096.666821829996,29383.91979585,53250.71884200001 2026-01-16,15:49:42.000,16,11146088,7085,0,1768578581,13096.262643229995,32610.341842499998,53250.90050712 2026-01-16,15:49:43.000,16,11146163,8285,0,1768578582,13095.885409869989,29844.481753529995,53250.8585844 2026-01-16,15:49:44.000,16,11146061,8165,0,1768578583,13095.838255699993,28000.34475597,53250.795700320006 2026-01-16,15:49:46.000,16,11146149,7205,0,1768578585,13095.575539609992,30303.358969139997,53250.9284556 2026-01-16,15:49:47.000,16,11146157,7245,0,1768578586,13095.723738430002,30303.069954809995,53251.03326240001 2026-01-16,15:49:48.000,16,11146062,6965,0,1768578587,13095.602484850002,30763.51912641,53251.1380692 2026-01-16,15:49:49.000,16,11146041,8325,0,1768578588,13095.434077099992,33067.44972648,53251.22191464001 2026-01-16,15:49:50.000,16,11146185,7245,0,1768578589,13095.19830625,28919.10721278,53251.40357976 2026-01-16,15:49:51.000,16,11145991,8125,0,1768578590,13094.861490749994,29840.372110740005,53251.466463840006 2026-01-16,15:49:52.000,16,11146057,7165,0,1768578591,13095.15115207999,29379.091141800003,53251.5223608 2026-01-16,15:49:53.000,16,11146114,7725,0,1768578592,13095.386922929996,27995.776919730008,53251.564283520005 2026-01-16,15:49:54.000,16,11146082,7845,0,1768578593,13095.609221159997,34447.49315223,53251.70402592001 2026-01-16,15:49:55.000,16,11146121,8125,0,1768578594,13095.824783079988,27072.199907129994,53251.71800016 2026-01-16,15:49:57.000,16,11146006,7765,0,1768578596,13095.629430089997,28452.05300637,53252.10229176 2026-01-16,15:49:58.000,16,11146209,8325,0,1768578597,13094.92885384999,27989.63007837,53252.44466064001 2026-01-16,15:49:59.000,16,11146052,7605,0,1768578598,13093.965561519995,30753.60804963,53252.38177656 2026-01-16,15:50:00.000,16,11146104,8085,0,1768578599,13093.561382919994,26605.357174620003,53252.521518960006 2026-01-16,15:50:01.000,16,11146138,8085,0,1768578600,13093.291930519998,28908.752040809995,53252.71017120001 2026-01-16,15:50:02.000,16,11146121,7565,0,1768578601,13092.61156320999,27985.94338338,53252.63331288001 2026-01-16,15:50:03.000,16,11146044,6845,0,1768578602,13091.446181579995,30288.992842199994,53252.787029520005 2026-01-16,15:50:04.000,16,11146081,8205,0,1768578603,13090.045029099994,31209.313156739998,53252.80799088001 2026-01-16,15:50:05.000,16,11146098,7565,0,1768578604,13088.610195069989,29825.956639890006,53252.72414544 2026-01-16,15:50:06.000,16,11146028,7805,0,1768578605,13086.953062809996,30286.159091940004,53252.521518960006 2026-01-16,15:50:08.000,16,11146092,7125,0,1768578607,13083.308719100001,26598.611157210005,53252.17216296 2026-01-16,15:50:09.000,16,11146092,7725,0,1768578608,13081.260880859998,29363.392729290004,53251.87171680001 2026-01-16,15:50:10.000,16,11146084,7005,0,1768578609,13079.19956999999,26598.413781569994,53251.37563128 2026-01-16,15:50:11.000,16,11146148,7045,0,1768578610,13077.394238920002,29824.849926480005,53250.97736544 2026-01-16,15:50:12.000,16,11146167,7445,0,1768578611,13075.71016142,25677.910189650007,53250.62102232001 2026-01-16,15:50:13.000,16,11146248,7725,0,1768578612,13073.837467240002,32590.174281569998,53250.2996148 2026-01-16,15:50:14.000,16,11146071,8205,0,1768578613,13072.13318081,27060.519498719994,53249.838464880006 2026-01-16,15:50:15.000,16,11146125,7525,0,1768578614,13070.428894379998,28904.036172840002,53249.54500584001 2026-01-16,15:50:16.000,16,11146184,7845,0,1768578615,13068.38779244999,30747.03121134,53249.05590744 2026-01-16,15:50:17.000,16,11145989,8325,0,1768578616,13066.339954210001,28903.669618080006,53248.5528348 2026-01-16,15:50:19.000,16,11146162,7645,0,1768578618,13062.52046644,24756.81447081,53247.66547056 2026-01-16,15:50:20.000,16,11146201,8325,0,1768578619,13060.405265100002,36738.53794266,53247.155410800005 2026-01-16,15:50:21.000,16,11146145,7245,0,1768578620,13058.236173279998,30747.440060880006,53246.70823512 2026-01-16,15:50:22.000,16,11146041,7125,0,1768578621,13056.579041019992,33973.833911010006,53246.22612384 2026-01-16,15:50:23.000,16,11146113,7445,0,1768578622,13055.278933189991,24757.921184220002,53245.83484512001 2026-01-16,15:50:24.000,16,11146100,7005,0,1768578623,13054.167442040001,29827.64138196,53245.42260504001 2026-01-16,15:50:25.000,16,11146079,7525,0,1768578624,13053.015533029997,25680.088370819998,53244.79376424 2026-01-16,15:50:26.000,16,11146175,8245,0,1768578625,13052.348638339994,33974.968820940005,53244.51427944001 2026-01-16,15:50:27.000,16,11146090,7885,0,1768578626,13052.234121069989,31671.165105210006,53244.17191056 2026-01-16,15:50:28.000,16,11145965,7525,0,1768578627,13052.853861589996,31210.997898810005,53243.72473488001 2026-01-16,15:50:30.000,16,11146120,7685,0,1768578629,13054.369531340002,26602.17801699,53243.25659784 2026-01-16,15:50:31.000,16,11146143,7445,0,1768578630,13055.440604629992,31209.46118847,53242.86531912001 2026-01-16,15:50:32.000,16,11146165,7325,0,1768578631,13056.983219619993,30747.67268217,53242.85833200001 2026-01-16,15:50:33.000,16,11146055,8445,0,1768578632,13058.43152626999,31667.816768460005,53242.63474416 2026-01-16,15:50:34.000,16,11146124,7925,0,1768578633,13059.556490039999,27058.158040170005,53242.66967976001 2026-01-16,15:50:35.000,16,11146162,6925,0,1768578634,13060.499573439993,31204.265979660006,53242.76051232 2026-01-16,15:50:36.000,16,11146265,8285,0,1768578635,13061.456129459992,21987.168999030007,53242.62076992001 2026-01-16,15:50:37.000,16,11146126,7725,0,1768578636,13062.21059617999,32585.113006230007,53242.50198888001 2026-01-16,15:50:38.000,16,11146191,7525,0,1768578637,13063.086316479988,32123.500728180006,53242.49500176 2026-01-16,15:50:39.000,16,11146205,7885,0,1768578638,13064.096762979992,27055.49346903,53242.56487296 2026-01-16,15:50:41.000,16,11146270,7765,0,1768578640,13067.41776381,30742.731242039998,53242.578847200006 2026-01-16,15:50:42.000,16,11146184,7845,0,1768578641,13068.751553189992,31203.011234520003,53242.66967976001 2026-01-16,15:50:43.000,16,11146298,7845,0,1768578642,13070.031452089992,33044.934805259996,53242.746538080006 2026-01-16,15:50:44.000,16,11146049,7484,0,1768578643,13070.880227149995,30278.764554570007,53242.87929336 2026-01-16,15:50:45.000,16,11146072,6925,0,1768578644,13071.533649219993,31659.23797725,53242.83038352 2026-01-16,15:50:46.000,16,11146118,8165,0,1768578645,13072.267907009991,34423.07496591,53242.9980744 2026-01-16,15:50:47.000,16,11146160,6965,0,1768578646,13073.06279158999,32579.212884420005,53243.20070088001 2026-01-16,15:50:48.000,16,11145944,6845,0,1768578647,13073.10994576,30274.83818916,53243.24262360001 2026-01-16,15:50:49.000,16,11146067,7205,0,1768578648,13073.2716172,28891.39708275,53243.3124948 2026-01-16,15:50:50.000,16,11146019,8245,0,1768578649,13073.810521999992,28429.897590780005,53243.52909552001 2026-01-16,15:50:52.000,16,11146199,8005,0,1768578651,13075.009585179992,25204.21570278,53243.73870912 2026-01-16,15:50:53.000,16,11146137,8325,0,1768578652,13075.535017359995,29812.048706400004,53243.94133560001 2026-01-16,15:50:54.000,16,11146302,7045,0,1768578653,13076.356847179988,28891.10806842,53244.17191056 2026-01-16,15:50:55.000,16,11145947,7205,0,1768578654,13076.86880674,28430.969058539995,53244.31165296 2026-01-16,15:50:56.000,16,11145958,6925,0,1768578655,13077.448129399992,31196.194725809997,53244.54222792001 2026-01-16,15:50:57.000,16,11146113,7125,0,1768578656,13078.33058601,33039.824186009995,53244.870622559996 2026-01-16,15:50:58.000,16,11146078,6845,0,1768578657,13078.997480699989,30275.31048087,53245.01036496 2026-01-16,15:50:59.000,16,11145910,7805,0,1768578658,13079.52964919,33039.85238253001,53245.41561792 2026-01-16,15:51:00.000,16,11145944,6925,0,1768578659,13079.886673619993,33500.55532281,53245.5134376 2026-01-16,15:51:01.000,16,11146222,7765,0,1768578660,13079.927091479993,29813.585416739996,53245.84183224 2026-01-16,15:51:03.000,16,11146108,6885,0,1768578662,13079.40839561,32575.864547670004,53246.40778896001 2026-01-16,15:51:04.000,16,11146071,8165,0,1768578663,13079.22651524,29349.541188839998,53246.58945408 2026-01-16,15:51:05.000,16,11146134,7925,0,1768578664,13079.010953319994,32112.771952320007,53246.799067680004 2026-01-16,15:51:06.000,16,11146097,7685,0,1768578665,13078.714555680002,28886.61072348,53246.95278432 2026-01-16,15:51:07.000,16,11146063,7484,0,1768578666,13078.1891235,28886.11728438,53247.00868128001 2026-01-16,15:51:08.000,16,11146108,7925,0,1768578667,13077.468338329993,27042.269301149994,53247.1204752 2026-01-16,15:51:09.000,16,11146196,7685,0,1768578668,13076.302956699998,31649.242310910005,53247.24624336001 2026-01-16,15:51:10.000,16,11145963,7525,0,1768578669,13074.868122669992,30727.455777330004,53247.134449440004 2026-01-16,15:51:11.000,16,11146163,8285,0,1768578670,13073.38613446999,29805.887766779997,53247.22528200001 2026-01-16,15:51:12.000,16,11146031,8405,0,1768578671,13072.08602663999,35334.44993448,53247.19733352001 2026-01-16,15:51:14.000,16,11146133,7965,0,1768578673,13069.6340098,33030.822447,53247.07156536 2026-01-16,15:51:15.000,16,11146158,6845,0,1768578674,13068.603354369996,30266.879721389996,53247.11348808 2026-01-16,15:51:16.000,16,11146187,7484,0,1768578675,13068.10486742999,24278.953948110007,53246.89688736 2026-01-16,15:51:17.000,16,11146147,7205,0,1768578676,13068.071185879999,27504.755671320003,53246.90387448 2026-01-16,15:51:18.000,16,11146006,7685,0,1768578677,13068.21264839,33494.27454798001,53247.00169416 2026-01-16,15:51:19.000,16,11146058,7885,0,1768578678,13068.697662710001,28425.921881460003,53247.21130776 2026-01-16,15:51:20.000,16,11146003,7165,0,1768578679,13069.236567509994,30729.521172420005,53247.38598576 2026-01-16,15:51:21.000,16,11146194,6925,0,1768578680,13069.499283599995,28425.78794799,53247.59559936 2026-01-16,15:51:22.000,16,11146282,7885,0,1768578681,13069.48581097999,31190.019687930006,53247.83316144 2026-01-16,15:51:23.000,16,11146214,7525,0,1768578682,13069.182677029989,32572.318835280006,53247.89604552001 2026-01-16,15:51:25.000,16,11146140,7885,0,1768578684,13068.751553189992,33036.86355141,53248.4829636 2026-01-16,15:51:26.000,16,11146139,7405,0,1768578685,13068.59661806,27508.738429770005,53248.783409760006 2026-01-16,15:51:27.000,16,11146193,8165,0,1768578686,13068.16549421999,30274.083932249996,53249.10481728 2026-01-16,15:51:28.000,16,11146063,8125,0,1768578687,13067.505335839996,30735.223918589996,53249.27949528001 2026-01-16,15:51:29.000,16,11146001,8085,0,1768578688,13066.501625650002,29814.66393363,53249.53801872 2026-01-16,15:51:30.000,16,11146048,7885,0,1768578689,13065.659586899994,29816.813918279993,53249.838464880006 2026-01-16,15:51:31.000,16,11145982,7765,0,1768578690,13065.82799464999,31200.868298999994,53249.96423304 2026-01-16,15:51:32.000,16,11146219,8245,0,1768578691,13065.88862143999,28436.3404956,53250.18083376 2026-01-16,15:51:33.000,16,11146171,8325,0,1768578692,13065.659586899994,27515.19543285,53250.25070496 2026-01-16,15:51:34.000,16,11146016,7845,0,1768578693,13065.363189260002,30741.659774280008,53250.45333144001 2026-01-16,15:51:36.000,16,11146155,7925,0,1768578695,13064.426842169989,31204.075653149994,53250.6839064 2026-01-16,15:51:37.000,16,11146135,7445,0,1768578696,13063.975509399992,29360.446192949996,53250.83762304001 2026-01-16,15:51:38.000,16,11145847,8285,0,1768578697,13063.63195758999,27055.352486429998,53250.85159728 2026-01-16,15:51:39.000,16,11146070,7845,0,1768578698,13063.342296259994,31663.319423520006,53250.823648800004 2026-01-16,15:51:40.000,16,11145991,8245,0,1768578699,13063.234515299999,25672.136952179993,53250.78871320001 2026-01-16,15:51:41.000,16,11146163,8125,0,1768578700,13062.992008139998,28436.17836561,53250.78172608 2026-01-16,15:51:42.000,16,11146034,6925,0,1768578701,13062.816864079992,27513.729213810002,53250.71185488 2026-01-16,15:51:43.000,16,11146259,8485,0,1768578702,13063.133470649998,33503.31858177,53250.69089352 2026-01-16,15:51:44.000,16,11146159,8125,0,1768578703,13063.706056999996,28894.583289510003,53250.64198368 2026-01-16,15:51:45.000,16,11146116,7645,0,1768578704,13064.110235599997,29354.348695499997,53250.64198368 2026-01-16,15:51:47.000,16,11146017,8005,0,1768578706,13065.329507709997,32118.665024999995,53250.46730568 2026-01-16,15:51:48.000,16,11145941,7245,0,1768578707,13066.508361959997,27971.880369029997,53250.460318560006 2026-01-16,15:51:49.000,16,11146064,7965,0,1768578708,13067.41776381,27971.119062989994,53250.20878224 2026-01-16,15:51:50.000,16,11146088,7885,0,1768578709,13068.071185879999,29352.24100563,53250.2996148 2026-01-16,15:51:51.000,16,11146198,7765,0,1768578710,13068.765025809997,31193.77687422,53250.23673072 2026-01-16,15:51:52.000,16,11146106,8005,0,1768578711,13069.580119319995,28889.366933309997,53250.02711712001 2026-01-16,15:51:53.000,16,11146065,8325,0,1768578712,13070.70508308999,26123.809956929996,53250.2297436 2026-01-16,15:51:54.000,16,11146079,8045,0,1768578713,13071.560594459988,31651.201969050002,53250.13192392 2026-01-16,15:51:55.000,16,11146045,8245,0,1768578714,13072.436314760002,27964.055834729996,53250.25070496 2026-01-16,15:51:56.000,16,11146045,8285,0,1768578715,13073.507388049991,29345.50203735,53250.44634432 2026-01-16,15:51:58.000,16,11146101,8005,0,1768578717,13074.106919639999,33489.5798274,53250.73281624 2026-01-16,15:51:59.000,16,11146293,7285,0,1768578718,13073.823994619997,29342.372223629995,53250.69089352 2026-01-16,15:52:00.000,16,11146169,8165,0,1768578719,13073.493915430001,30724.565634030005,53250.83762304001 2026-01-16,15:52:01.000,16,11146232,7005,0,1768578720,13073.04258265999,31645.30889637,53250.893520000005 2026-01-16,15:52:02.000,16,11145861,7525,0,1768578721,13072.591249889992,29801.69353443,53251.14505632 2026-01-16,15:52:03.000,16,11146115,8405,0,1768578722,13072.13318081,27036.91901148,53251.30576008 2026-01-16,15:52:04.000,16,11146090,7605,0,1768578723,13071.405659329997,28418.837505810006,53251.36864416001 2026-01-16,15:52:05.000,16,11146036,7925,0,1768578724,13070.395212829993,31182.420725789998,53251.662103200004 2026-01-16,15:52:06.000,16,11146067,8485,0,1768578725,13069.378030019994,27036.376228470006,53251.683064560006 2026-01-16,15:52:07.000,16,11146081,7165,0,1768578726,13068.18570314999,29801.22829185,53251.98351072 2026-01-16,15:52:09.000,16,11146184,7685,0,1768578728,13066.420789930002,27499.052925149997,53252.27696976001 2026-01-16,15:52:10.000,16,11146124,7765,0,1768578729,13065.87514882,30724.812353579997,53252.41671216 2026-01-16,15:52:11.000,16,11146077,8325,0,1768578730,13065.376661879993,26118.3045864,53252.64728712 2026-01-16,15:52:12.000,16,11146050,7685,0,1768578731,13064.992692209991,28422.43256211,53252.86388784 2026-01-16,15:52:13.000,16,11146062,7005,0,1768578732,13064.89164755999,27502.69027623,53253.1293984 2026-01-16,15:52:14.000,16,11146111,7245,0,1768578733,13064.97921959,29807.339887559996,53253.359973360006 2026-01-16,15:52:15.000,16,11146003,8205,0,1768578734,13064.9185928,32111.693435430003,53253.6534324 2026-01-16,15:52:16.000,16,11146090,7925,0,1768578735,13064.75692136,26123.253075660003,53253.92593008 2026-01-16,15:52:17.000,16,11145935,8365,0,1768578736,13064.884911249996,29350.098070110005,53254.14253080001 2026-01-16,15:52:18.000,16,11146034,7685,0,1768578737,13064.9185928,28889.627751120002,53254.42900272 2026-01-16,15:52:20.000,16,11146258,7565,0,1768578739,13064.447051099989,27506.496806430005,53254.89713976 2026-01-16,15:52:21.000,16,11146011,8165,0,1768578740,13064.292115969998,32574.659146439997,53255.3303412 2026-01-16,15:52:22.000,16,11146112,6805,0,1768578741,13064.265170729988,30732.178694429997,53255.53296768001 2026-01-16,15:52:23.000,16,11145900,7845,0,1768578742,13063.847519509996,23820.894431580004,53255.86136232 2026-01-16,15:52:24.000,16,11146032,6805,0,1768578743,13063.65890283,34878.780073019996,53256.022066080004 2026-01-16,15:52:25.000,16,11146009,8205,0,1768578744,13063.49049507999,29349.84430143,53256.259628160005 2026-01-16,15:52:26.000,16,11145958,7605,0,1768578745,13063.57806711,28889.95906023,53256.46225464 2026-01-16,15:52:27.000,16,11145877,8205,0,1768578746,13063.685848069996,27508.541054129993,53256.69981672 2026-01-16,15:52:28.000,16,11146113,8285,0,1768578747,13063.63195758999,25665.771587790005,53256.92340456001 2026-01-16,15:52:29.000,16,11146068,6765,0,1768578748,13063.813837959991,27049.452364619996,53256.92340456001 2026-01-16,15:52:31.000,16,11146077,8325,0,1768578750,13064.905120179996,25668.788615430007,53257.328657519996 2026-01-16,15:52:32.000,16,11146075,8125,0,1768578751,13065.012901139991,29354.398039410007,53257.496348399996 2026-01-16,15:52:33.000,16,11146048,7565,0,1768578752,13065.329507709997,29354.743446780005,53257.531284000004 2026-01-16,15:52:34.000,16,11145968,7725,0,1768578753,13065.733686309999,31198.372906980003,53257.62211656001 2026-01-16,15:52:35.000,16,11146132,7845,0,1768578754,13066.01661133,30737.627671919996,53257.83173016 2026-01-16,15:52:36.000,16,11146207,8525,0,1768578755,13066.05702919,27511.593327420007,53257.58019384 2026-01-16,15:52:37.000,16,11146040,7645,0,1768578756,13066.171546459991,30736.394074170006,53257.74089760001 2026-01-16,15:52:38.000,16,11146076,7845,0,1768578757,13065.97619347,26128.40598969,53257.747884720004 2026-01-16,15:52:39.000,16,11146215,8405,0,1768578758,13066.218700630001,29814.635737110002,53257.4614128 2026-01-16,15:52:40.000,16,11145984,7445,0,1768578759,13066.515098269992,28892.503796160003,53257.23083784 2026-01-16,15:52:42.000,16,11146219,8205,0,1768578761,13066.575725059993,32575.378157700005,53257.1120568 2026-01-16,15:52:43.000,16,11146040,7725,0,1768578762,13066.777814359993,28427.641869180006,53256.94436592 2026-01-16,15:52:44.000,16,11146112,7925,0,1768578763,13066.811495909998,28887.386127780002,53256.53911296001 2026-01-16,15:52:45.000,16,11145992,7805,0,1768578764,13066.575725059993,29807.4667719,53256.26661528 2026-01-16,15:52:46.000,16,11145966,6805,0,1768578765,13066.609406609998,26121.0537471,53255.973156240005 2026-01-16,15:52:47.000,16,11146096,7885,0,1768578766,13066.690242329998,30267.408406140006,53255.60283888 2026-01-16,15:52:48.000,16,11146211,8325,0,1768578767,13067.020321519994,30728.661178559996,53255.183611680004 2026-01-16,15:52:49.000,16,11146121,8005,0,1768578768,13067.14831140999,29807.417427990003,53254.75739736 2026-01-16,15:52:50.000,16,11146017,8205,0,1768578769,13067.586171559997,31189.74477186,53254.345157280004 2026-01-16,15:52:51.000,16,11146127,8325,0,1768578770,13067.896041819993,27964.048785599996,53253.863046000006 2026-01-16,15:52:53.000,16,11146151,8005,0,1768578772,13068.825652599997,33951.544561949995,53252.954720400005 2026-01-16,15:52:54.000,16,11146186,7525,0,1768578773,13069.351084779999,32108.091329999996,53252.47260912001 2026-01-16,15:52:55.000,16,11146146,7765,0,1768578774,13070.159441980002,30725.284645289998,53252.17915008001 2026-01-16,15:52:56.000,16,11146078,7925,0,1768578775,13071.156415860001,27499.405381649995,53251.801845600006 2026-01-16,15:52:57.000,16,11146099,7445,0,1768578776,13072.368951659992,30262.805324250003,53251.4524896 2026-01-16,15:52:58.000,16,11146111,8165,0,1768578777,13073.608432699992,27497.614902629997,53251.09614648 2026-01-16,15:52:59.000,16,11145910,7845,0,1768578778,13075.171256619993,26575.47591255,53250.69788064001 2026-01-16,15:53:00.000,16,11146082,7925,0,1768578779,13076.88901567,34867.642447620005,53250.50224128001 2026-01-16,15:53:01.000,16,11146083,7325,0,1768578780,13078.626983649992,27495.563605799995,53250.37647312 2026-01-16,15:53:02.000,16,11146060,7605,0,1768578781,13080.196543879989,30258.096505409994,53250.30660192 2026-01-16,15:53:04.000,16,11146111,8245,0,1768578783,13082.662033339999,27032.2947822,53250.09698832001 2026-01-16,15:53:05.000,16,11146229,8205,0,1768578784,13083.854360209989,26110.085300820007,53250.271666320004 2026-01-16,15:53:06.000,16,11146248,6925,0,1768578785,13084.21812094999,33479.90842104,53250.38346024001 2026-01-16,15:53:07.000,16,11146112,8005,0,1768578786,13084.3865287,29333.532614609998,53250.59307384 2026-01-16,15:53:08.000,16,11146018,7765,0,1768578787,13084.23832987999,32097.200424149996,53250.7537776 2026-01-16,15:53:09.000,16,11146096,7805,0,1768578788,13083.928459619994,32097.440094570004,53250.87255864 2026-01-16,15:53:10.000,16,11146141,8485,0,1768578789,13083.497335779997,34400.97594336,53251.110120720004 2026-01-16,15:53:11.000,16,11146145,8085,0,1768578790,13082.547516069993,29334.117692400003,53251.43851536001 2026-01-16,15:53:12.000,16,11146087,7205,0,1768578791,13081.139627279998,33020.38268547,53251.55030928 2026-01-16,15:53:13.000,16,11145999,7005,0,1768578792,13079.738474799997,25189.849575839995,53251.99049784001 2026-01-16,15:53:15.000,16,11146208,6685,0,1768578794,13076.309693009993,27955.35720831,53252.31190536 2026-01-16,15:53:16.000,16,11145995,8485,0,1768578795,13074.54477978999,32563.317096269995,53252.52850608 2026-01-16,15:53:17.000,16,11146178,7525,0,1768578796,13072.537359410002,32564.55774315,53252.79401664 2026-01-16,15:53:18.000,16,11146036,6965,0,1768578797,13070.58382950999,25654.415439360004,53252.99664312001 2026-01-16,15:53:19.000,16,11146034,7645,0,1768578798,13068.866070459997,29341.138625880005,53253.14337264001 2026-01-16,15:53:20.000,16,11146175,8085,0,1768578799,13067.13483879,29803.92105951,53253.2691408 2026-01-16,15:53:21.000,16,11146051,8205,0,1768578800,13065.363189260002,31187.411509829995,53253.51369 2026-01-16,15:53:22.000,16,11146144,7885,0,1768578801,13063.544385559995,30727.632005580002,53253.66041952 2026-01-16,15:53:23.000,16,11146016,7725,0,1768578802,13061.954616399998,29346.418424250005,53253.73029072 2026-01-16,15:53:24.000,16,11146021,8245,0,1768578803,13060.290747829997,31650.807217769994,53253.842084640004 2026-01-16,15:53:26.000,16,11145904,8005,0,1768578805,13057.34024405,29809.652002200004,53254.009775520004 2026-01-16,15:53:27.000,16,11145880,6925,0,1768578806,13056.03339990999,30271.433459370004,53254.030736880006 2026-01-16,15:53:28.000,16,11145838,6925,0,1768578807,13055.110525439995,32115.824225610006,53253.98182704001 2026-01-16,15:53:29.000,16,11145933,8125,0,1768578808,13054.564884329993,27509.083837140002,53253.91894296 2026-01-16,15:53:30.000,16,11145958,6965,0,1768578809,13054.383003959992,28891.143314069996,53253.91894296 2026-01-16,15:53:31.000,16,11146150,7045,0,1768578810,13054.275222999997,31656.19980222,53253.98881416 2026-01-16,15:53:32.000,16,11146222,7885,0,1768578811,13054.120287869991,21980.35249032,53253.95387856001 2026-01-16,15:53:33.000,16,11146146,7925,0,1768578812,13054.019243219991,27509.76055362,53253.83509752001 2026-01-16,15:53:34.000,16,11146212,7725,0,1768578813,13053.96535274,34421.88366294,53253.84907176 2026-01-16,15:53:35.000,16,11146093,7445,0,1768578814,13053.68242772,33961.455638729996,53253.695355120006 2026-01-16,15:53:37.000,16,11146136,7725,0,1768578816,13053.473602109989,29353.953944220004,53253.674393760004 2026-01-16,15:53:38.000,16,11146135,8485,0,1768578817,13053.487074729994,31658.526015120005,53253.56259984 2026-01-16,15:53:39.000,16,11146057,8285,0,1768578818,13054.012506909996,27512.883318210006,53253.54862560001 2026-01-16,15:53:40.000,16,11146177,8125,0,1768578819,13054.544675399993,30738.628648380007,53253.54163848 2026-01-16,15:53:41.000,16,11146005,7165,0,1768578820,13054.948853999995,30277.192598580004,53253.40189608001 2026-01-16,15:53:42.000,16,11146173,8285,0,1768578821,13055.622484999993,29816.57424786,53253.38792184 2026-01-16,15:53:43.000,16,11146168,7685,0,1768578822,13056.1613898,25669.162219320002,53253.290102160005 2026-01-16,15:53:44.000,16,11146051,8285,0,1768578823,13056.538623159991,28893.525920009997,53253.04555296001 2026-01-16,15:53:45.000,16,11146071,7245,0,1768578824,13056.808075560002,27048.528928590007,53253.11542416001 2026-01-16,15:53:46.000,16,11146000,7885,0,1768578825,13057.158363679999,29350.422330090005,53252.91279768 2026-01-16,15:53:48.000,16,11146069,8405,0,1768578827,13058.525834609994,28887.350882130006,53252.63331288001 2026-01-16,15:53:49.000,16,11146098,7765,0,1768578828,13059.118629889992,34414.0732269,53252.46562200001 2026-01-16,15:53:50.000,16,11146043,8125,0,1768578829,13059.623853139994,28422.312726899996,53252.290944 2026-01-16,15:53:51.000,16,11146176,8045,0,1768578830,13060.129076389996,32566.47510651,53252.0463948 2026-01-16,15:53:52.000,16,11146029,8525,0,1768578831,13060.479364509993,26575.278536910002,53251.80883272 2026-01-16,15:53:53.000,16,11146114,7765,0,1768578832,13060.775762149999,25652.237258189998,53251.60620624001 2026-01-16,15:53:54.000,16,11146128,7845,0,1768578833,13061.025005619995,31639.718936279998,53251.34069568001 2026-01-16,15:53:55.000,16,11146232,8165,0,1768578834,13061.19341336999,27031.723802670007,53250.991339680004 2026-01-16,15:53:56.000,16,11146081,8445,0,1768578835,13061.287721709996,29794.80653442,53250.655957920004 2026-01-16,15:53:57.000,16,11145982,7605,0,1768578836,13061.24056754,33479.61940671,53250.45333144001 2026-01-16,15:53:59.000,16,11146246,7725,0,1768578838,13061.631273519997,29795.849805660007,53249.97122016 2026-01-16,15:54:00.000,16,11145948,6925,0,1768578839,13062.284695589995,28875.219329400003,53249.74064520001 2026-01-16,15:54:01.000,16,11145980,7885,0,1768578840,13062.843809320002,29797.090452539996,53249.66378688001 2026-01-16,15:54:02.000,16,11146066,7725,0,1768578841,13063.167152199989,31640.17712973,53249.44718616001 2026-01-16,15:54:03.000,16,11146235,8085,0,1768578842,13063.605012349995,33022.539719249995,53249.34936648 2026-01-16,15:54:04.000,16,11146120,7805,0,1768578843,13064.116971909993,27955.385404829998,53249.321418 2026-01-16,15:54:05.000,16,11146166,7645,0,1768578844,13064.81754815,27955.794254370005,53249.146740000004 2026-01-16,15:54:06.000,16,11146101,7445,0,1768578845,13065.77410417,27956.6471991,53249.097830160004 2026-01-16,15:54:07.000,16,11146076,7845,0,1768578846,13066.97316735,27036.27754065,53249.286482400006 2026-01-16,15:54:08.000,16,11146022,7805,0,1768578847,13067.997086469994,33487.091484510005,53249.482121760004 2026-01-16,15:54:10.000,16,11145924,7484,0,1768578849,13069.869780649991,36252.0633831,53249.69173536001 2026-01-16,15:54:11.000,16,11146066,7885,0,1768578850,13070.395212829993,28880.477980380005,53249.85243912 2026-01-16,15:54:12.000,16,11146096,7925,0,1768578851,13070.920645009995,30262.333032540002,53249.90833608001 2026-01-16,15:54:13.000,16,11146017,8285,0,1768578852,13071.196833720001,35790.54274374001,53250.09698832001 2026-01-16,15:54:14.000,16,11146144,7565,0,1768578853,13071.439340880002,28879.794214769994,53250.30660192 2026-01-16,15:54:15.000,16,11146053,8445,0,1768578854,13071.587539699998,29340.574695479998,53250.488267040004 2026-01-16,15:54:16.000,16,11146003,8045,0,1768578855,13071.479758740003,31183.654323540002,53250.49525416 2026-01-16,15:54:17.000,16,11146033,8165,0,1768578856,13071.082316449996,28419.85962966,53250.56512536 2026-01-16,15:54:18.000,16,11146201,8325,0,1768578857,13070.62424736999,30723.881868419994,53250.69089352 2026-01-16,15:54:19.000,16,11146138,7885,0,1768578858,13070.119024120002,28420.698476129997,53250.8585844 2026-01-16,15:54:21.000,16,11146220,7765,0,1768578860,13069.095104999993,29342.893859250005,53250.91448136001 2026-01-16,15:54:22.000,16,11146168,8165,0,1768578861,13068.502309719996,27500.053901609994,53250.95640408001 2026-01-16,15:54:23.000,16,11146165,8325,0,1768578862,13067.909514439998,25196.299529790005,53250.991339680004 2026-01-16,15:54:24.000,16,11146195,8205,0,1768578863,13067.437972740001,30263.764005930003,53251.1380692 2026-01-16,15:54:25.000,16,11146113,8085,0,1768578864,13066.979903659994,29802.97647609,53251.07518512 2026-01-16,15:54:26.000,16,11146065,7325,0,1768578865,13067.101157239995,23815.02250629,53251.20095328001 2026-01-16,15:54:27.000,16,11146036,7725,0,1768578866,13067.21567451,27501.231106320003,53251.242876 2026-01-16,15:54:28.000,16,11146065,7325,0,1768578867,13067.060739379995,33490.43277213001,53251.43152824 2026-01-16,15:54:29.000,16,11146035,8245,0,1768578868,13066.851913769999,25657.777874370004,53251.564283520005 2026-01-16,15:54:30.000,16,11146114,7484,0,1768578869,13066.602670300003,31185.76201341,53251.74594864 2026-01-16,15:54:32.000,16,11146137,7285,0,1768578871,13065.78757678999,31645.9503672,53251.969536480006 2026-01-16,15:54:33.000,16,11146083,8085,0,1768578872,13065.605696419989,31185.550539510004,53251.99049784001 2026-01-16,15:54:34.000,16,11146147,8405,0,1768578873,13065.632641659999,27500.166687689998,53252.03242056 2026-01-16,15:54:35.000,16,11146071,8165,0,1768578874,13065.881885129995,31185.832504709993,53252.0813304 2026-01-16,15:54:36.000,16,11146065,7365,0,1768578875,13066.17828277,30263.6159742,53252.14421448 2026-01-16,15:54:37.000,16,11146095,8365,0,1768578876,13066.649824469998,29802.870739139995,53252.32587960001 2026-01-16,15:54:38.000,16,11146216,7845,0,1768578877,13067.262828679995,27960.030781499998,53252.283956880005 2026-01-16,15:54:39.000,16,11146165,8285,0,1768578878,13067.747842999997,25195.115275949996,53252.42369928001 2026-01-16,15:54:40.000,16,11146155,7965,0,1768578879,13068.239593629994,34868.876045369994,53252.49357048001 2026-01-16,15:54:41.000,16,11146231,8165,0,1768578880,13069.061423450003,31642.827602610007,53252.51453184001 2026-01-16,15:54:43.000,16,11146156,7605,0,1768578882,13070.529939029999,30721.034019900006,53252.72414544 2026-01-16,15:54:44.000,16,11146067,8125,0,1768578883,13071.345032539997,33944.36854761001,53252.73113256001 2026-01-16,15:54:45.000,16,11146155,8165,0,1768578884,13072.436314760002,33481.83283353,53252.787029520005 2026-01-16,15:54:46.000,16,11146128,7725,0,1768578885,13073.554542220001,31176.774372660002,53252.7451068 2026-01-16,15:54:47.000,16,11146087,7405,0,1768578886,13074.639088129996,25187.036972970003,53252.79401664 2026-01-16,15:54:48.000,16,11146036,7685,0,1768578887,13075.66974356,33477.88532073,53252.82196512 2026-01-16,15:54:49.000,16,11146130,7725,0,1768578888,13076.96311507999,26567.799409979998,53252.97568176001 2026-01-16,15:54:50.000,16,11146046,7565,0,1768578889,13078.14870564,29792.120815889997,53253.0595272 2026-01-16,15:54:51.000,16,11146038,8005,0,1768578890,13079.48923133,29331.481317779995,53253.05254008 2026-01-16,15:54:52.000,16,11146049,8245,0,1768578891,13081.213726689988,30713.202436470005,53253.15734688 2026-01-16,15:54:54.000,16,11146145,8125,0,1768578893,13084.426946560001,27489.212339670004,53253.241192320005 2026-01-16,15:54:55.000,16,11146145,8245,0,1768578894,13086.124496679993,27950.352326010005,53253.36696048 2026-01-16,15:54:56.000,16,11146087,8165,0,1768578895,13087.424604509994,28872.138859590006,53253.506702880004 2026-01-16,15:54:57.000,16,11146088,7565,0,1768578896,13088.724712339994,26569.286776409994,53253.68138088 2026-01-16,15:54:58.000,16,11146073,7484,0,1768578897,13089.876621349998,33018.78253296,53253.97483992001 2026-01-16,15:54:59.000,16,11146165,8245,0,1768578898,13090.873595229998,30715.64848458,53254.11458232 2026-01-16,15:55:00.000,16,11146173,8365,0,1768578899,13092.025504240002,31638.196324200006,53254.366118640006 2026-01-16,15:55:01.000,16,11146110,6885,0,1768578900,13092.941642400001,35324.249843369995,53254.67355192001 2026-01-16,15:55:02.000,16,11146146,6965,0,1768578901,13093.85104424999,24728.871719489995,53254.93906248001 2026-01-16,15:55:03.000,16,11146100,7085,0,1768578902,13094.389949049997,31639.345332390003,53255.28841848 2026-01-16,15:55:05.000,16,11146137,8125,0,1768578904,13094.794127649999,28414.022950020008,53255.96616912001 2026-01-16,15:55:06.000,16,11146109,8445,0,1768578905,13094.82780919999,31178.07141258,53256.357447840004 2026-01-16,15:55:07.000,16,11146173,8205,0,1768578906,13094.874963369999,29796.533571270003,53256.84654624 2026-01-16,15:55:08.000,16,11146212,7845,0,1768578907,13094.854754439999,31639.87401714,53257.24481208 2026-01-16,15:55:09.000,16,11146076,7885,0,1768578908,13094.632456209998,34405.27591266,53257.82474304 2026-01-16,15:55:10.000,16,11146094,7845,0,1768578909,13094.396685359992,30259.886984430006,53258.271918720005 2026-01-16,15:55:11.000,16,11146117,8125,0,1768578910,13094.457312149993,26575.490010809997,53258.83088832 2026-01-16,15:55:12.000,16,11146039,8245,0,1768578911,13094.807600269989,29801.742878339996,53259.36889656001 2026-01-16,15:55:13.000,16,11146122,7725,0,1768578912,13095.083788979995,31185.078247800004,53260.00472448 2026-01-16,15:55:14.000,16,11146069,8245,0,1768578913,13095.31955983,30725.996607420006,53260.61260392001 2026-01-16,15:55:16.000,16,11146074,7845,0,1768578915,13096.141389649994,27504.050758319994,53261.75150448 2026-01-16,15:55:17.000,16,11146190,7765,0,1768578916,13096.28958846999,28887.520061250005,53262.38733240001 2026-01-16,15:55:18.000,16,11146167,8245,0,1768578917,13096.35695157,30731.234111009995,53262.8764308 2026-01-16,15:55:19.000,16,11146218,7765,0,1768578918,13096.47146883999,25663.346687070007,53263.47732312 2026-01-16,15:55:20.000,16,11146043,8125,0,1768578919,13096.424314669996,24281.949828359997,53263.91751168001 2026-01-16,15:55:21.000,16,11146029,8165,0,1768578920,13096.585986109996,27968.842193999997,53264.46949416001 2026-01-16,15:55:22.000,16,11146118,7484,0,1768578921,13096.835229579992,30733.807043459994,53264.94461832 2026-01-16,15:55:23.000,16,11146041,8205,0,1768578922,13096.835229579992,27969.46251744,53265.482626560006 2026-01-16,15:55:24.000,16,11146128,6925,0,1768578923,13096.889120059997,30274.02753921,53265.797046960004 2026-01-16,15:55:25.000,16,11146224,7965,0,1768578924,13097.071000429998,31196.723410560007,53266.32806808 2026-01-16,15:55:27.000,16,11146030,7845,0,1768578926,13097.61664154,27972.81790332,53267.19447096 2026-01-16,15:55:28.000,16,11146079,8165,0,1768578927,13097.838939770001,25208.135019060006,53267.494917120006 2026-01-16,15:55:29.000,16,11145986,7605,0,1768578928,13098.384580879989,31659.583384619997,53267.93510568 2026-01-16,15:55:30.000,16,11146088,6885,0,1768578929,13098.91001305999,29356.442287109996,53268.263500320005 2026-01-16,15:55:31.000,16,11146079,8445,0,1768578930,13099.489335719998,26131.9094073,53268.68272752 2026-01-16,15:55:32.000,16,11146064,7565,0,1768578931,13100.358319710002,32583.74547501,53269.07400624001 2026-01-16,15:55:33.000,16,11145903,8085,0,1768578932,13101.523701339996,27976.16624007,53269.47925920001 2026-01-16,15:55:34.000,16,11146046,6845,0,1768578933,13102.850754409992,27977.096725230003,53269.96137048001 2026-01-16,15:55:35.000,16,11146109,8365,0,1768578934,13103.982454489997,24752.704828019996,53270.40854616 2026-01-16,15:55:36.000,16,11146065,8245,0,1768578935,13104.9322742,33048.156257669994,53270.729953680006 2026-01-16,15:55:38.000,16,11146166,7525,0,1768578937,13105.531805789993,33048.64969676999,53271.54045960001 2026-01-16,15:55:39.000,16,11146145,7565,0,1768578938,13105.996611179995,29361.98995242,53271.91776408 2026-01-16,15:55:40.000,16,11146038,7845,0,1768578939,13106.447943949992,29823.12288963,53272.10641632 2026-01-16,15:55:41.000,16,11146185,7405,0,1768578940,13106.710660039993,26136.427899629998,53272.43481096 2026-01-16,15:55:42.000,16,11146060,7685,0,1768578941,13107.12831126,31205.104826130002,53272.71429576001 2026-01-16,15:55:43.000,16,11146110,7765,0,1768578942,13107.41123628,29822.66469618,53272.909935120006 2026-01-16,15:55:44.000,16,11146003,8205,0,1768578943,13107.633534510001,27518.656555680005,53273.10557448 2026-01-16,15:55:45.000,16,11145973,8285,0,1768578944,13107.545962479991,28900.800622170005,53273.32916232 2026-01-16,15:55:46.000,16,11146127,8245,0,1768578945,13107.24282852999,29821.39585278,53273.413007760006 2026-01-16,15:55:47.000,16,11146061,7805,0,1768578946,13106.730868969993,29359.797672989996,53273.50384032001 2026-01-16,15:55:49.000,16,11146125,8325,0,1768578948,13105.754104019994,30280.865195310005,53273.678518320005 2026-01-16,15:55:50.000,16,11146045,8325,0,1768578949,13104.83122955,32123.71925121,53273.60166000001 2026-01-16,15:55:51.000,16,11146191,7325,0,1768578950,13103.75341995,27054.915440369994,53273.461917600005 2026-01-16,15:55:52.000,16,11146197,7405,0,1768578951,13102.783391309997,25672.496457810004,53273.15448432 2026-01-16,15:55:53.000,16,11146139,8085,0,1768578952,13102.008715659998,29819.407998120005,53272.909935120006 2026-01-16,15:55:54.000,16,11146085,8085,0,1768578953,13101.19362215,29818.632593820003,53272.553592000004 2026-01-16,15:55:55.000,16,11146151,8325,0,1768578954,13100.230329819991,27513.327413399995,53272.30904280001 2026-01-16,15:55:56.000,16,11146169,7245,0,1768578955,13099.576907749994,29355.702128460005,53271.84789288001 2026-01-16,15:55:57.000,16,11146053,8125,0,1768578956,13098.66750589999,30738.149307540007,53271.617317920005 2026-01-16,15:55:58.000,16,11146011,8205,0,1768578957,13098.014083829992,33502.247114009995,53270.93258016 2026-01-16,15:56:00.000,16,11146166,7565,0,1768578959,13096.424314669996,32579.332719629994,53270.09412576 2026-01-16,15:56:01.000,16,11146002,6885,0,1768578960,13095.494703889992,31656.700290449997,53269.74476976001 2026-01-16,15:56:02.000,16,11146081,8205,0,1768578961,13094.174387129991,27508.999247579995,53269.31156832001 2026-01-16,15:56:03.000,16,11146123,8165,0,1768578962,13092.746289409995,27047.105004330006,53269.19278728001 2026-01-16,15:56:04.000,16,11146148,7645,0,1768578963,13091.156520249999,32575.067995980004,53268.72465024 2026-01-16,15:56:05.000,16,11146157,8085,0,1768578964,13089.762104079993,29809.264300049996,53268.42420408001 2026-01-16,15:56:06.000,16,11146015,8205,0,1768578965,13088.226225400002,27504.12829875,53268.10279656 2026-01-16,15:56:07.000,16,11146115,7125,0,1768578966,13086.670137789995,25659.497862090007,53267.89318296 2026-01-16,15:56:08.000,16,11146226,7645,0,1768578967,13085.20162221,31186.283649029996,53267.59972392 2026-01-16,15:56:09.000,16,11145998,7605,0,1768578968,13083.436708989997,30723.81137712,53267.55081408 2026-01-16,15:56:11.000,16,11146116,7484,0,1768578970,13080.061817679998,29799.543549780006,53267.03376720001 2026-01-16,15:56:12.000,16,11146156,7965,0,1768578971,13078.04766099,33484.13789904,53266.89402480001 2026-01-16,15:56:13.000,16,11145929,8325,0,1768578972,13076.127812639992,34865.985902069995,53266.705372560005 2026-01-16,15:56:14.000,16,11146257,8165,0,1768578973,13074.039556539989,30259.15387491,53266.60755288001 2026-01-16,15:56:15.000,16,11146120,7685,0,1768578974,13071.789628999999,27495.33803364,53266.432874879996 2026-01-16,15:56:16.000,16,11146040,7484,0,1768578975,13069.38476632999,29799.28273197,53266.27217112001 2026-01-16,15:56:17.000,16,11146219,7805,0,1768578976,13065.982929779995,32564.508399240003,53266.02762192001 2026-01-16,15:56:18.000,16,11146057,7125,0,1768578977,13062.35205868999,25655.1062541,53265.53852352 2026-01-16,15:56:19.000,16,11146102,7725,0,1768578978,13059.004112620001,32566.651334759998,53265.196154640005 2026-01-16,15:56:20.000,16,11146217,8165,0,1768578979,13055.939091569999,33488.656391369994,53264.68609488001 2026-01-16,15:56:22.000,16,11145985,7365,0,1768578981,13050.031347699995,30265.08219324,53263.67296248 2026-01-16,15:56:23.000,16,11146033,7205,0,1768578982,13047.72752968,27961.546344450006,53263.10001864 2026-01-16,15:56:24.000,16,11146176,7645,0,1768578983,13045.46412951999,33489.89703825,53262.4921392 2026-01-16,15:56:25.000,16,11146141,8245,0,1768578984,13043.449972829992,31646.40856065,53261.87028552 2026-01-16,15:56:26.000,16,11145993,8205,0,1768578985,13041.866939979991,27038.399328779997,53261.25541896 2026-01-16,15:56:27.000,16,11146055,8285,0,1768578986,13040.61398632,27498.115390859995,53260.787281920006 2026-01-16,15:56:28.000,16,11146162,7765,0,1768578987,13039.664166609997,28418.59783539,53260.22831232001 2026-01-16,15:56:29.000,16,11146216,7805,0,1768578988,13038.599829630002,30720.822545999996,53259.64838136 2026-01-16,15:56:30.000,16,11146095,8405,0,1768578989,13037.771263499999,25191.618907469994,53259.16627008 2026-01-16,15:56:31.000,16,11146159,8285,0,1768578990,13037.05721464,33943.712978519994,53258.78197848 2026-01-16,15:56:33.000,16,11146091,7045,0,1768578992,13036.578936629994,29335.879974900003,53257.80378168 2026-01-16,15:56:34.000,16,11145992,6925,0,1768578993,13036.77428962,29795.574889590003,53257.45442568001 2026-01-16,15:56:35.000,16,11146140,7005,0,1768578994,13037.023533089996,30254.727021269995,53257.11904392001 2026-01-16,15:56:36.000,16,11146064,7725,0,1768578995,13037.077423570001,25646.59795419,53256.83257200001 2026-01-16,15:56:37.000,16,11146087,8365,0,1768578996,13037.084159879996,32555.56305327,53256.58802280001 2026-01-16,15:56:38.000,16,11146087,8205,0,1768578997,13037.313194419992,29330.064442650008,53256.32949936001 2026-01-16,15:56:39.000,16,11145959,7245,0,1768578998,13037.063950949996,34857.12514566,53256.10591152 2026-01-16,15:56:40.000,16,11146023,8165,0,1768578999,13036.81470748,27946.355469300004,53255.94520776001 2026-01-16,15:56:41.000,16,11146218,7685,0,1768579000,13036.572200319999,31630.223758170003,53255.74258128 2026-01-16,15:56:42.000,16,11146040,7885,0,1768579001,13036.457683049994,22877.460019770006,53255.51200632001 2026-01-16,15:56:44.000,16,11146109,7205,0,1768579003,13035.885096699996,30707.18247945,53255.39322528001 2026-01-16,15:56:45.000,16,11146182,7685,0,1768579004,13035.73689788,26101.19634789,53255.421173760005 2026-01-16,15:56:46.000,16,11146122,7845,0,1768579005,13035.54828119999,29325.278083380006,53255.32335408001 2026-01-16,15:56:47.000,16,11146033,8325,0,1768579006,13035.083475809988,30707.457395520003,53255.4002124 2026-01-16,15:56:48.000,16,11145989,8485,0,1768579007,13034.31553647,29786.453315370003,53255.49104496001 2026-01-16,15:56:49.000,16,11146054,6885,0,1768579008,13033.37918938,27944.564990280007,53255.73559416 2026-01-16,15:56:50.000,16,11146058,7645,0,1768579009,13032.510205389997,27024.60418137,53255.72860704001 2026-01-16,15:56:51.000,16,11146183,8285,0,1768579010,13031.344823760002,29328.626420130007,53255.7146328 2026-01-16,15:56:52.000,16,11146121,8285,0,1768579011,13030.320904639993,28407.939550830008,53255.77751688001 2026-01-16,15:56:53.000,16,11146117,7965,0,1768579012,13029.43844803,28868.36757504,53255.86834944001 2026-01-16,15:56:55.000,16,11146077,7965,0,1768579014,13027.13463000999,29327.244790650002,53255.99411760001 2026-01-16,15:56:56.000,16,11146152,7805,0,1768579015,13025.949039449995,28405.831860959996,53256.00110472 2026-01-16,15:56:57.000,16,11146082,7805,0,1768579016,13024.7028221,28866.2669343,53256.11289864001 2026-01-16,15:56:58.000,16,11146166,6845,0,1768579017,13023.146734489994,33011.04258822001,53256.11988576 2026-01-16,15:56:59.000,16,11146133,8365,0,1768579018,13021.590646880002,30706.808875560004,53255.959182 2026-01-16,15:57:00.000,16,11146144,7725,0,1768579019,13020.384847389993,27942.57713562,53255.89629792001 2026-01-16,15:57:01.000,16,11146141,8485,0,1768579020,13019.515863399989,24717.163114559997,53255.94520776001 2026-01-16,15:57:02.000,16,11146215,8005,0,1768579021,13018.78834192,27479.851095029997,53256.00110472 2026-01-16,15:57:03.000,16,11146096,7725,0,1768579022,13018.53909844999,30243.61054326,53255.987130479996 2026-01-16,15:57:04.000,16,11146063,8205,0,1768579023,13018.532362139995,36692.11237248,53256.07796304 2026-01-16,15:57:06.000,16,11146027,8045,0,1768579025,13018.060820439998,31166.72231328,53256.21770544 2026-01-16,15:57:07.000,16,11146064,7565,0,1768579026,13018.45826272999,28865.103827850005,53256.23167968001 2026-01-16,15:57:08.000,16,11146237,8285,0,1768579027,13019.307037789993,33472.683062790005,53256.37142208001 2026-01-16,15:57:09.000,16,11146081,8005,0,1768579028,13019.266619929993,27945.530721090006,53256.49719024001 2026-01-16,15:57:10.000,16,11146120,7765,0,1768579029,13018.80855085,30709.73426451,53256.70680384001 2026-01-16,15:57:11.000,16,11146137,8285,0,1768579030,13018.074293059988,30708.987056729995,53256.76968792 2026-01-16,15:57:12.000,16,11146077,8245,0,1768579031,13017.434343609995,29787.644618339997,53257.00026288001 2026-01-16,15:57:13.000,16,11146007,8125,0,1768579032,13017.434343609995,34394.963035470006,53257.146992400005 2026-01-16,15:57:14.000,16,11146102,8005,0,1768579033,13017.690323390001,32553.617493390004,53257.34263176 2026-01-16,15:57:15.000,16,11146054,8045,0,1768579034,13017.865467449992,28869.00199674,53257.58718096 2026-01-16,15:57:17.000,16,11146091,7965,0,1768579036,13019.192520520002,34395.20270589,53257.92954984001 2026-01-16,15:57:18.000,16,11146151,8285,0,1768579037,13019.771843179995,27023.871071849993,53258.18108616 2026-01-16,15:57:19.000,16,11146117,8205,0,1768579038,13020.721662889999,30708.747386310002,53258.42563536 2026-01-16,15:57:20.000,16,11146158,7765,0,1768579039,13021.402030199992,34854.05172498,53258.74704288001 2026-01-16,15:57:21.000,16,11146010,7845,0,1768579040,13022.22386002,27022.574031929995,53259.089411760004 2026-01-16,15:57:22.000,16,11145913,7365,0,1768579041,13022.991799359988,27942.25287564,53259.48069048 2026-01-16,15:57:23.000,16,11146138,7845,0,1768579042,13022.998535669998,29323.945797809996,53259.7671624 2026-01-16,15:57:24.000,16,11145982,7565,0,1768579043,13023.173679729989,31627.460499210007,53260.03966008001 2026-01-16,15:57:25.000,16,11146014,7765,0,1768579044,13023.36229641,27021.171255060006,53260.34010624 2026-01-16,15:57:26.000,16,11146216,7805,0,1768579045,13023.30166962,31626.318540149994,53260.66151376001 2026-01-16,15:57:28.000,16,11146204,7565,0,1768579047,13023.66543036,28400.580259110007,53261.20650912 2026-01-16,15:57:29.000,16,11146093,8365,0,1768579048,13024.143708369993,30702.635790600005,53261.49996816001 2026-01-16,15:57:30.000,16,11146120,7484,0,1768579049,13024.7028221,29319.652877639994,53261.71656888001 2026-01-16,15:57:31.000,16,11146102,6965,0,1768579050,13025.221517969992,29779.354841459994,53262.13579608 2026-01-16,15:57:32.000,16,11146186,7085,0,1768579051,13026.184810300001,30700.492855079996,53262.32444832 2026-01-16,15:57:33.000,16,11146041,8125,0,1768579052,13026.95274963999,25173.742313790004,53262.464190720006 2026-01-16,15:57:34.000,16,11146013,8205,0,1768579053,13027.862151489993,25634.346566249995,53262.83450808 2026-01-16,15:57:35.000,16,11146127,7925,0,1768579054,13028.818707509992,28397.92978623,53262.946302000004 2026-01-16,15:57:36.000,16,11146051,8205,0,1768579055,13029.66074626,29780.771716589996,53263.29565800001 2026-01-16,15:57:37.000,16,11146183,7525,0,1768579056,13030.46910345999,30701.860386300003,53263.42841328 2026-01-16,15:57:39.000,16,11146281,8085,0,1768579058,13032.692085759998,27935.246040419996,53264.01533136001 2026-01-16,15:57:40.000,16,11146079,8085,0,1768579059,13033.581278680002,25170.365780520006,53264.29481616 2026-01-16,15:57:41.000,16,11146045,8405,0,1768579060,13034.21449182,26551.967063999997,53264.51141688 2026-01-16,15:57:42.000,16,11146023,8045,0,1768579061,13034.867913889997,33460.847573520005,53264.76994032 2026-01-16,15:57:43.000,16,11146048,7525,0,1768579062,13034.921804370002,31618.529251500004,53265.07038648001 2026-01-16,15:57:44.000,16,11146158,7484,0,1768579063,13034.861177580002,32078.75990007,53265.14025768001 2026-01-16,15:57:45.000,16,11146094,7725,0,1768579064,13034.692769829991,30696.686324880007,53265.37083264 2026-01-16,15:57:46.000,16,11146134,7765,0,1768579065,13034.706242449996,30696.876651390005,53265.62236896001 2026-01-16,15:57:47.000,16,11146114,7005,0,1768579066,13034.820759720002,27473.175568920007,53265.66429168 2026-01-16,15:57:48.000,16,11146172,7725,0,1768579067,13035.043057950003,28394.447516009997,53265.866918160005 2026-01-16,15:57:50.000,16,11145999,8165,0,1768579069,13035.36640082999,25630.490692139996,53266.24422264001 2026-01-16,15:57:51.000,16,11145982,7765,0,1768579070,13035.413555,26551.840179659994,53266.418900640005 2026-01-16,15:57:52.000,16,11146089,8245,0,1768579071,13035.53480858,28854.875540220004,53266.6844112 2026-01-16,15:57:53.000,16,11146177,8205,0,1768579072,13036.114131239992,29315.0850414,53266.73332104 2026-01-16,15:57:54.000,16,11146182,7725,0,1768579073,13036.700190209995,25169.738407950004,53266.85210208 2026-01-16,15:57:55.000,16,11146096,6885,0,1768579074,13037.83189029,26091.933791069998,53267.08267704001 2026-01-16,15:57:56.000,16,11146184,8165,0,1768579075,13038.667192729998,28396.245044159994,53267.18748384 2026-01-16,15:57:57.000,16,11145988,7484,0,1768579076,13039.11178919,24251.730208049994,53267.28530352 2026-01-16,15:57:58.000,16,11146083,8205,0,1768579077,13039.691111849992,26554.934747730003,53267.5228656 2026-01-16,15:57:59.000,16,11146016,7605,0,1768579078,13040.000982109988,31161.498907949994,53267.606711039996 2026-01-16,15:58:01.000,16,11146073,8205,0,1768579080,13041.112473259993,27940.413052710006,53267.774401919996 2026-01-16,15:58:02.000,16,11145952,7885,0,1768579081,13042.082501899997,33008.497852290006,53267.78837616 2026-01-16,15:58:03.000,16,11146022,7965,0,1768579082,13043.07273947,29323.670881740007,53267.942092799996 2026-01-16,15:58:04.000,16,11146055,7365,0,1768579083,13044.22464847999,28862.953843199997,53268.03991248001 2026-01-16,15:58:05.000,16,11146150,7965,0,1768579084,13045.53149262,24716.62738068,53268.109783679996 2026-01-16,15:58:06.000,16,11146074,8005,0,1768579085,13047.067371299992,27479.32945941,53268.22856472 2026-01-16,15:58:07.000,16,11146045,8285,0,1768579086,13049.276880979996,27018.584224349994,53268.38926848 2026-01-16,15:58:08.000,16,11146050,6845,0,1768579087,13051.47965434999,33005.99541114,53268.62683056 2026-01-16,15:58:09.000,16,11146127,7325,0,1768579088,13053.567910449994,28399.572233519997,53268.90631536001 2026-01-16,15:58:10.000,16,11146113,8125,0,1768579089,13055.218306399991,34847.43964103999,53269.004135040006 2026-01-16,15:58:12.000,16,11146145,8005,0,1768579091,13057.710741099996,30702.03661455,53269.39541376 2026-01-16,15:58:13.000,16,11146152,7845,0,1768579092,13058.465207819994,27479.054543339997,53269.56310464 2026-01-16,15:58:14.000,16,11146080,7805,0,1768579093,13058.77507807999,33929.43144114,53269.723808400006 2026-01-16,15:58:15.000,16,11146191,8285,0,1768579094,13058.53257091999,30706.315436460005,53269.85656368 2026-01-16,15:58:16.000,16,11146124,8005,0,1768579095,13057.953248259997,25640.112754589994,53269.758744 2026-01-16,15:58:17.000,16,11146154,7965,0,1768579096,13057.40087084,29326.30020723,53269.8984864 2026-01-16,15:58:18.000,16,11146130,8005,0,1768579097,13057.037110099998,26102.542731719994,53269.69585992001 2026-01-16,15:58:19.000,16,11146030,6885,0,1768579098,13056.599249949992,27484.46827518,53269.6190016 2026-01-16,15:58:20.000,16,11146191,8245,0,1768579099,13056.531886849996,30248.770506419998,53269.653937200004 2026-01-16,15:58:21.000,16,11146215,8405,0,1768579100,13057.030373789989,26564.479269749994,53269.584066 2026-01-16,15:58:23.000,16,11146183,7405,0,1768579102,13058.168810179988,33474.67796658,53269.46528496 2026-01-16,15:58:24.000,16,11146198,7925,0,1768579103,13058.45173519999,33474.37485399,53269.388426640005 2026-01-16,15:58:25.000,16,11146182,7165,0,1768579104,13059.293773949998,28407.276932609995,53269.3045812 2026-01-16,15:58:26.000,16,11146179,8405,0,1768579105,13060.115603769991,28868.071511579998,53269.3744524 2026-01-16,15:58:27.000,16,11146225,8005,0,1768579106,13060.795971079999,29329.422971820008,53269.101954720005 2026-01-16,15:58:28.000,16,11146094,7765,0,1768579107,13061.462865770001,27026.902197749994,53269.13689032 2026-01-16,15:58:29.000,16,11146335,8125,0,1768579108,13062.021979499994,28870.27084014,53269.101954720005 2026-01-16,15:58:30.000,16,11146182,7685,0,1768579109,13062.37900393,29331.488366909995,53269.032083520004 2026-01-16,15:58:31.000,16,11146108,6965,0,1768579110,13062.830336699997,27029.270705429997,53268.96919944 2026-01-16,15:58:32.000,16,11146084,7965,0,1768579111,13063.315351019999,28412.627222280003,53268.92727672001 2026-01-16,15:58:34.000,16,11146034,7765,0,1768579113,13063.119998029993,29796.145869119995,53268.77356008 2026-01-16,15:58:35.000,16,11146090,6965,0,1768579114,13063.207570059989,26572.219214490004,53268.64080480001 2026-01-16,15:58:36.000,16,11146225,7484,0,1768579115,13063.860992130001,27494.936233229993,53268.51503664 2026-01-16,15:58:37.000,16,11145910,7484,0,1768579116,13064.211280249998,28417.61095719,53268.41022984 2026-01-16,15:58:38.000,16,11146073,8085,0,1768579117,13064.386424309989,34407.35540601,53268.32638440001 2026-01-16,15:58:39.000,16,11145966,7725,0,1768579118,13064.97921959,31183.139737050005,53268.18664200001 2026-01-16,15:58:40.000,16,11146205,8165,0,1768579119,13065.733686309999,29340.765021989995,53268.144719280004 2026-01-16,15:58:41.000,16,11146170,7645,0,1768579120,13066.865386389989,31183.774158750006,53267.92113144001 2026-01-16,15:58:42.000,16,11146172,7605,0,1768579121,13068.024031709989,24274.012507980005,53267.879208720005 2026-01-16,15:58:43.000,16,11146194,7805,0,1768579122,13069.021005590002,30724.579732290003,53267.760427680005 2026-01-16,15:58:45.000,16,11146077,8005,0,1768579124,13070.435630689994,30725.538413970004,53267.592736800005 2026-01-16,15:58:46.000,16,11146102,6765,0,1768579125,13070.738764639995,32568.780172019993,53267.606711039996 2026-01-16,15:58:47.000,16,11146112,7045,0,1768579126,13070.617511059994,33490.19310171,53267.5578012 2026-01-16,15:58:48.000,16,11145999,8405,0,1768579127,13070.577093199994,32108.38034433,53267.51587848001 2026-01-16,15:58:49.000,16,11146080,7765,0,1768579128,13070.83307298,25658.821145609996,53267.41107168 2026-01-16,15:58:50.000,16,11146010,8005,0,1768579129,13070.839809289995,25198.837216590007,53267.327226240006 2026-01-16,15:58:51.000,16,11146111,8125,0,1768579130,13070.76570987999,28424.49090807,53267.26434216 2026-01-16,15:58:52.000,16,11146098,7765,0,1768579131,13070.82633666999,26582.34176517,53267.16652248 2026-01-16,15:58:53.000,16,11145976,7805,0,1768579132,13070.860018219995,26583.370938149994,53267.06171568001 2026-01-16,15:58:54.000,16,11146051,8205,0,1768579133,13070.940853939996,29809.151513970006,53266.991844480006 2026-01-16,15:58:56.000,16,11146040,7645,0,1768579135,13071.553858149993,29810.49084867,53266.705372560005 2026-01-16,15:58:57.000,16,11145978,7805,0,1768579136,13071.937827819995,26125.085849459996,53266.60755288001 2026-01-16,15:58:58.000,16,11146011,8245,0,1768579137,13072.207280219991,28429.425299070004,53266.43986200001 2026-01-16,15:58:59.000,16,11145904,7645,0,1768579138,13072.416105830001,27969.14530659,53266.3350552 2026-01-16,15:59:00.000,16,11146119,8365,0,1768579139,13072.827020739998,28891.615605779996,53266.20928704 2026-01-16,15:59:01.000,16,11146170,7805,0,1768579140,13073.581487459996,27970.41414999,53266.0206348 2026-01-16,15:59:02.000,16,11145964,7805,0,1768579141,13074.659297059996,25666.723220340005,53266.01364768 2026-01-16,15:59:03.000,16,11146042,6965,0,1768579142,13075.898778099996,29813.423286749996,53266.06954464 2026-01-16,15:59:04.000,16,11146080,7805,0,1768579143,13077.266249029992,28891.58036013,53265.92980224001 2026-01-16,15:59:05.000,16,11146142,7645,0,1768579144,13078.620247339997,35802.737738640004,53265.99268632 2026-01-16,15:59:07.000,16,11146123,8205,0,1768579146,13081.274353479988,28430.983156799994,53265.95775072001 2026-01-16,15:59:08.000,16,11146132,6925,0,1768579147,13082.358899389998,32117.8191294,53266.06954464 2026-01-16,15:59:09.000,16,11146050,7765,0,1768579148,13083.1066298,26589.186470400004,53266.14640296001 2026-01-16,15:59:10.000,16,11146099,7205,0,1768579149,13083.739842939998,29354.066730299994,53266.3350552 2026-01-16,15:59:11.000,16,11146068,6925,0,1768579150,13084.36631977,27050.826944970002,53266.64947560001 2026-01-16,15:59:12.000,16,11146027,8325,0,1768579151,13084.676190029997,32120.166489690004,53266.74729528001 2026-01-16,15:59:13.000,16,11146116,7565,0,1768579152,13084.844597779993,28896.183442020003,53266.970883120004 2026-01-16,15:59:14.000,16,11145979,8165,0,1768579153,13084.972587669989,28436.453281680006,53267.257355040005 2026-01-16,15:59:15.000,16,11145857,8085,0,1768579154,13085.20162221,24750.57599076,53267.606711039996 2026-01-16,15:59:16.000,16,11146073,8205,0,1768579155,13085.24204007,29359.036366950008,53267.809337520004 2026-01-16,15:59:18.000,16,11146209,7245,0,1768579157,13085.774208559997,33967.48969401,53268.17965488 2026-01-16,15:59:19.000,16,11145977,8325,0,1768579158,13085.828099040002,28437.31327554,53268.55695936 2026-01-16,15:59:20.000,16,11146018,7725,0,1768579159,13085.989770480002,24750.322222079994,53268.80849568001 2026-01-16,15:59:21.000,16,11146075,8165,0,1768579160,13086.380476459999,27514.850025480002,53268.91330248 2026-01-16,15:59:22.000,16,11146135,8245,0,1768579161,13086.818336609991,33504.862341240005,53269.13689032 2026-01-16,15:59:23.000,16,11146014,6845,0,1768579162,13087.155152109997,31200.374859899995,53269.35349104 2026-01-16,15:59:24.000,16,11146081,7365,0,1768579163,13087.512176539989,28435.24788045,53269.758744 2026-01-16,15:59:25.000,16,11146022,7885,0,1768579164,13087.687320599995,26591.95677849,53269.81464096001 2026-01-16,15:59:26.000,16,11145992,8045,0,1768579165,13087.77489262999,28434.521820060007,53270.00329320001 2026-01-16,15:59:27.000,16,11146135,8125,0,1768579166,13087.92309145,31198.90159173,53270.345662080006 2026-01-16,15:59:29.000,16,11146236,7525,0,1768579168,13087.74121108,29355.314426309997,53271.07232256 2026-01-16,15:59:30.000,16,11146069,8325,0,1768579169,13087.59301225999,34423.35693111,53271.28892328 2026-01-16,15:59:31.000,16,11146196,7725,0,1768579170,13087.323559859993,29814.931800570004,53271.617317920005 2026-01-16,15:59:32.000,16,11146074,7925,0,1768579171,13087.202306279993,27971.295291240007,53271.98064816 2026-01-16,15:59:33.000,16,11146025,8285,0,1768579172,13087.121470559992,27049.269087239998,53272.21122312001 2026-01-16,15:59:34.000,16,11146139,8245,0,1768579173,13086.885699710001,29352.854279940002,53272.53961776 2026-01-16,15:59:35.000,16,11146082,7765,0,1768579174,13086.73750088999,28892.151339660006,53272.83307680001 2026-01-16,15:59:36.000,16,11146135,8445,0,1768579175,13086.44110325,28891.770686639997,53273.14051008 2026-01-16,15:59:37.000,16,11146151,8205,0,1768579176,13086.360267529999,29352.374939100002,53273.392046400004 2026-01-16,15:59:38.000,16,11146110,8085,0,1768579177,13086.33332228999,32577.217980629997,53273.71345392 2026-01-16,15:59:40.000,16,11146136,7605,0,1768579179,13086.198596089998,29350.203807059996,53274.132681120005 2026-01-16,15:59:41.000,16,11146059,7405,0,1768579180,13086.35353121999,27505.989269070007,53274.251462160006 2026-01-16,15:59:42.000,16,11146079,8285,0,1768579181,13086.58256576,30730.423461059996,53274.565882560004 2026-01-16,15:59:43.000,16,11146054,7845,0,1768579182,13086.84528185,33494.394383189996,53274.74754768001 2026-01-16,15:59:44.000,16,11146007,7445,0,1768579183,13087.067580080002,33494.31684276,53274.971135520005 2026-01-16,15:59:45.000,16,11146018,7925,0,1768579184,13087.242724139993,28426.408271430002,53275.138826400005 2026-01-16,15:59:46.000,16,11146043,7365,0,1768579185,13087.310087239988,34416.265506330004,53275.48119528 2026-01-16,15:59:47.000,16,11146136,7725,0,1768579186,13087.424604509994,28887.336783870007,53275.78862856 2026-01-16,15:59:48.000,16,11146078,6725,0,1768579187,13087.222515209993,27044.405187540004,53275.907409600004 2026-01-16,15:59:49.000,16,11146025,7484,0,1768579188,13086.885699710001,32573.460794340004,53276.20785576001 2026-01-16,15:59:51.000,16,11146061,8165,0,1768579190,13085.612537119996,31191.126401340007,53276.58516024 2026-01-16,15:59:52.000,16,11146019,8285,0,1768579191,13085.188149589994,35798.529408029994,53276.82970944 2026-01-16,15:59:53.000,16,11146228,7045,0,1768579192,13084.433682869996,29808.446600969997,53276.97643896001 2026-01-16,15:59:54.000,16,11146095,7445,0,1768579193,13083.544489949993,28886.29351263,53277.11618136 2026-01-16,15:59:55.000,16,11146067,7645,0,1768579194,13082.534043449989,29345.65711821,53277.269898000006 2026-01-16,15:59:56.000,16,11146069,8245,0,1768579195,13081.78631304,28423.327801620006,53277.32579496 2026-01-16,15:59:57.000,16,11146086,7925,0,1768579196,13081.166572519993,29804.484989909994,53277.27688512 2026-01-16,15:59:58.000,16,11146095,8485,0,1768579197,13080.573777239995,35332.314048090004,53277.32579496 2026-01-16,15:59:59.000,16,11146011,8125,0,1768579198,13080.048345059993,30724.340061869996,53277.5144472 2026-01-16,16:00:00.000,16,11146142,7445,0,1768579199,13079.637430149996,27959.84045499,53277.52842144001 2026-01-16,16:00:02.000,16,11146078,7845,0,1768579201,13077.973561579995,28419.71159793,53277.535408560005 2026-01-16,16:00:03.000,16,11146083,8205,0,1768579202,13077.09110497,34408.412775510005,53277.54239568 2026-01-16,16:00:04.000,16,11146228,7845,0,1768579203,13076.417473969988,24733.883650920005,53277.36073056001 2026-01-16,16:00:05.000,16,11146053,8085,0,1768579204,13075.68995249,31184.366285669996,53277.33278208 2026-01-16,16:00:06.000,16,11146162,8005,0,1768579205,13075.036530420002,32106.251507070003,53277.26291088001 2026-01-16,16:00:07.000,16,11146067,8165,0,1768579206,13074.187755359999,29341.808293230002,53277.151116960005 2026-01-16,16:00:08.000,16,11146097,8125,0,1768579207,13073.298562439995,24734.56741653,53277.17906544 2026-01-16,16:00:09.000,16,11145976,7925,0,1768579208,13072.375687970001,31184.232352199993,53276.9904132 2026-01-16,16:00:10.000,16,11146110,6965,0,1768579209,13071.264196819997,26116.105257839998,53276.78778672001 2026-01-16,16:00:11.000,16,11146193,8085,0,1768579210,13070.166178289997,30261.938281259994,53276.68996704001 2026-01-16,16:00:13.000,16,11146180,7525,0,1768579212,13068.738080570001,27497.26949526,53276.242791360004 2026-01-16,16:00:14.000,16,11145978,6845,0,1768579213,13068.118340049994,27957.387357750005,53275.99125504 2026-01-16,16:00:15.000,16,11146118,7845,0,1768579214,13067.512072149992,27495.66229362,53275.74670584 2026-01-16,16:00:16.000,16,11146230,7845,0,1768579215,13066.279327420001,31180.707787199994,53275.43228544 2026-01-16,16:00:17.000,16,11146139,7325,0,1768579216,13065.417079739993,26573.87576004,53275.15280064 2026-01-16,16:00:18.000,16,11146111,8085,0,1768579217,13064.72997611999,31180.665492419997,53274.76850904 2026-01-16,16:00:19.000,16,11146152,7645,0,1768579218,13064.561568369994,29798.48618028,53274.44011440001 2026-01-16,16:00:20.000,16,11146225,8365,0,1768579219,13064.91185648999,25191.343991400005,53274.083771280006 2026-01-16,16:00:21.000,16,11146107,8125,0,1768579220,13065.625905349989,31179.417796409994,53273.81826072001 2026-01-16,16:00:22.000,16,11146181,8285,0,1768579221,13066.313008969992,31638.950581109995,53273.580698640006 2026-01-16,16:00:24.000,16,11145862,7484,0,1768579223,13068.138548979994,29332.143936000008,53273.00076768001 2026-01-16,16:00:25.000,16,11145841,8045,0,1768579224,13068.859334150002,25185.098462220005,53272.73525712001 2026-01-16,16:00:26.000,16,11146065,8285,0,1768579225,13069.600328249995,28409.271836400003,53272.53961776 2026-01-16,16:00:27.000,16,11146095,8165,0,1768579226,13070.307640799998,30251.054424539994,53272.30205568 2026-01-16,16:00:28.000,16,11146086,7685,0,1768579227,13070.77244619,26104.24157205,53272.11340344001 2026-01-16,16:00:29.000,16,11146113,8165,0,1768579228,13071.075580140001,34394.20172943,53272.050519360004 2026-01-16,16:00:30.000,16,11146036,7565,0,1768579229,13071.203570029997,30246.84609393,53271.687189120006 2026-01-16,16:00:31.000,16,11146110,7005,0,1768579230,13071.297878370002,31166.54608503,53271.5753952 2026-01-16,16:00:32.000,16,11146018,7845,0,1768579231,13071.311350989992,30704.62364526,53271.25398768001 2026-01-16,16:00:33.000,16,11146051,8285,0,1768579232,13071.547121839998,22413.140875800003,53271.14918088 2026-01-16,16:00:35.000,16,11146054,7885,0,1768579234,13072.732712399993,30703.47463707,53270.75091504001 2026-01-16,16:00:36.000,16,11146214,7925,0,1768579235,13073.419816019996,32085.371984009995,53270.611172640005 2026-01-16,16:00:37.000,16,11146206,7765,0,1768579236,13074.127128569999,24715.506569010002,53270.47841736 2026-01-16,16:00:38.000,16,11146158,7765,0,1768579237,13074.457207759995,31624.253145060007,53270.33168784 2026-01-16,16:00:39.000,16,11145959,8165,0,1768579238,13075.043266729997,29781.342696120002,53270.23386816 2026-01-16,16:00:40.000,16,11146138,7685,0,1768579239,13075.844887619991,29320.146316740007,53270.2129068 2026-01-16,16:00:41.000,16,11146019,8245,0,1768579240,13076.72734423,30700.93695027,53270.08015152001 2026-01-16,16:00:42.000,16,11146035,8125,0,1768579241,13077.495283570002,28397.189627579995,53270.10111288001 2026-01-16,16:00:43.000,16,11146123,7805,0,1768579242,13078.175650879995,34844.6340873,53269.96137048001 2026-01-16,16:00:44.000,16,11146139,8285,0,1768579243,13078.734764610002,30237.759765359995,53269.88451216001 2026-01-16,16:00:46.000,16,11146055,6965,0,1768579245,13079.12547059,27934.118179619996,53269.97534472 2026-01-16,16:00:47.000,16,11146051,8485,0,1768579246,13079.11873427999,33000.10938759,53270.010280320006 2026-01-16,16:00:48.000,16,11146113,8125,0,1768579247,13078.943590219998,29314.901764020004,53269.989318960004 2026-01-16,16:00:49.000,16,11146045,8045,0,1768579248,13078.748237229993,31617.344997659995,53270.05220304001 2026-01-16,16:00:50.000,16,11146030,7765,0,1768579249,13078.586565789992,31617.46483287,53270.12207424 2026-01-16,16:00:51.000,16,11145985,8205,0,1768579250,13078.566356859992,27472.407213750004,53270.19194544 2026-01-16,16:00:52.000,16,11146006,6845,0,1768579251,13078.707819369993,27011.81001042,53270.31771360001 2026-01-16,16:00:53.000,16,11146188,7805,0,1768579252,13078.788655089993,32078.555475300003,53270.46444312001 2026-01-16,16:00:54.000,16,11146019,8245,0,1768579253,13078.876227119988,27013.212787290002,53270.55527568001 2026-01-16,16:00:55.000,16,11146011,7965,0,1768579254,13078.552884240002,25171.56413262,53270.75091504001 2026-01-16,16:00:57.000,16,11146010,6765,0,1768579256,13078.445103279992,32080.458740400005,53271.26796192 2026-01-16,16:00:58.000,16,11146087,8045,0,1768579257,13078.256486599996,26553.567216509997,53271.449627040005 2026-01-16,16:00:59.000,16,11146128,7565,0,1768579258,13078.276695529996,29316.72043956,53271.54045960001 2026-01-16,16:01:00.000,16,11146025,7925,0,1768579259,13078.16217825999,31619.755800119994,53271.7500732 2026-01-16,16:01:01.000,16,11145936,7845,0,1768579260,13077.94661634,30699.280404720004,53271.97366104001 2026-01-16,16:01:02.000,16,11145954,7405,0,1768579261,13077.259512719997,29778.854353229995,53272.15532616 2026-01-16,16:01:03.000,16,11145994,8085,0,1768579262,13076.552200169994,29318.757638130002,53272.30904280001 2026-01-16,16:01:04.000,16,11145951,7205,0,1768579263,13075.737106659995,27015.567196710006,53272.4138496 2026-01-16,16:01:05.000,16,11146142,7484,0,1768579264,13075.40029115999,30700.514002469994,53272.47673368001 2026-01-16,16:01:06.000,16,11146057,8125,0,1768579265,13075.137575070003,30239.254180920005,53272.59551472001 2026-01-16,16:01:08.000,16,11145991,8245,0,1768579267,13075.656270939995,29777.148463770005,53272.53961776 2026-01-16,16:01:09.000,16,11146000,7805,0,1768579268,13076.073922160002,27474.106054079995,53272.77717984 2026-01-16,16:01:10.000,16,11146104,8045,0,1768579269,13076.329901939993,32080.092185639995,53272.81211544001 2026-01-16,16:01:11.000,16,11145977,8485,0,1768579270,13076.572409099994,29316.71339043,53272.92390936 2026-01-16,16:01:12.000,16,11146101,8205,0,1768579271,13076.976587699995,31159.292530260005,53273.00076768001 2026-01-16,16:01:13.000,16,11146091,7325,0,1768579272,13077.751263349994,28856.391103169997,53273.11954872001 2026-01-16,16:01:14.000,16,11146032,7685,0,1768579273,13078.626983649992,32541.450695010004,53273.32916232 2026-01-16,16:01:15.000,16,11146079,8365,0,1768579274,13079.42186822999,26554.582291230006,53273.343136560004 2026-01-16,16:01:16.000,16,11146024,7845,0,1768579275,13080.048345059993,31161.541202730004,53273.33614944001 2026-01-16,16:01:17.000,16,11146151,7365,0,1768579276,13080.48620521,30241.185642540004,53273.55275016001 2026-01-16,16:01:19.000,16,11145998,6885,0,1768579278,13080.856702259996,30703.509882719998,53273.81826072001 2026-01-16,16:01:20.000,16,11145972,8005,0,1768579279,13081.025110009992,32086.344763949994,53273.99293872 2026-01-16,16:01:21.000,16,11146197,8285,0,1768579280,13081.382134439998,30704.708234820006,53274.07678416001 2026-01-16,16:01:22.000,16,11145837,8245,0,1768579281,13081.84693983,27480.60535194,53274.24447504001 2026-01-16,16:01:23.000,16,11145952,7805,0,1768579282,13082.345426769993,28401.93369207,53274.349281840005 2026-01-16,16:01:24.000,16,11145863,8205,0,1768579283,13082.89780418999,28862.742369300002,53274.53094696001 2026-01-16,16:01:25.000,16,11145848,7645,0,1768579284,13083.180729209991,32547.639831149994,53274.76850904 2026-01-16,16:01:26.000,16,11146219,8165,0,1768579285,13083.227883380001,24256.967711639998,53274.901264320004 2026-01-16,16:01:27.000,16,11146020,7645,0,1768579286,13083.295246479996,32549.232934529995,53275.187736240005 2026-01-16,16:01:28.000,16,11145906,7965,0,1768579287,13083.261564929991,29786.037416699997,53275.32747864001 2026-01-16,16:01:30.000,16,11146124,7685,0,1768579289,13082.318481529997,30708.564108930004,53275.50914376 2026-01-16,16:01:31.000,16,11146178,7925,0,1768579290,13081.981666029991,29327.181348480008,53275.58600208001 2026-01-16,16:01:32.000,16,11146022,7725,0,1768579291,13082.237645809997,29327.343478470008,53275.641899040005 2026-01-16,16:01:33.000,16,11146171,8285,0,1768579292,13082.79675953999,27484.92646863,53275.79561568 2026-01-16,16:01:34.000,16,11146108,6765,0,1768579293,13083.9823501,24261.197189640006,53275.97029368001 2026-01-16,16:01:35.000,16,11146053,8205,0,1768579294,13085.18141328,28868.3816733,53276.1519588 2026-01-16,16:01:36.000,16,11146061,7405,0,1768579295,13086.387212769994,30711.49654701,53276.242791360004 2026-01-16,16:01:37.000,16,11146171,7885,0,1768579296,13087.747947389995,26566.100569650007,53276.410482240004 2026-01-16,16:01:38.000,16,11146070,6885,0,1768579297,13088.94027426,27027.15596643,53276.42445648001 2026-01-16,16:01:39.000,16,11146040,7565,0,1768579298,13089.910302899989,28409.79347202,53276.59214736001 2026-01-16,16:01:41.000,16,11146079,7325,0,1768579300,13091.47312681999,33477.93466463999,53276.6061216 2026-01-16,16:01:42.000,16,11146100,6765,0,1768579301,13092.052449479997,34399.396938239996,53276.480353440005 2026-01-16,16:01:43.000,16,11146035,8005,0,1768579302,13092.57114534999,32556.740257979996,53276.55721176 2026-01-16,16:01:44.000,16,11146164,7645,0,1768579303,13093.150468009997,25186.176979109994,53276.529263280005 2026-01-16,16:01:45.000,16,11146288,7685,0,1768579304,13093.74999959999,30713.914398599998,53276.396508 2026-01-16,16:01:46.000,16,11146121,8165,0,1768579305,13094.437103219992,32556.451243649994,53276.27772696 2026-01-16,16:01:47.000,16,11146133,8125,0,1768579306,13094.97600802,25646.94336156,53276.35458528001 2026-01-16,16:01:48.000,16,11146140,8005,0,1768579307,13095.27240565999,34861.16429715,53276.18689440001 2026-01-16,16:01:49.000,16,11146054,7845,0,1768579308,13095.851728319998,30255.516523829996,53276.30567544001 2026-01-16,16:01:50.000,16,11146026,7845,0,1768579309,13096.18854381999,26571.359220629995,53276.20785576001 2026-01-16,16:01:52.000,16,11145982,6685,0,1768579311,13096.936274229993,33022.5044736,53276.27073984 2026-01-16,16:01:53.000,16,11145940,7765,0,1768579312,13097.63011415999,36708.7765158,53276.2917012 2026-01-16,16:01:54.000,16,11146040,7685,0,1768579313,13098.189227889998,31181.095489350002,53276.45939208 2026-01-16,16:01:55.000,16,11145957,8245,0,1768579314,13098.64729696999,30260.697634380005,53276.50131480001 2026-01-16,16:01:56.000,16,11145988,7005,0,1768579315,13099.165992839997,29800.445838419997,53276.42445648001 2026-01-16,16:01:57.000,16,11146178,7125,0,1768579316,13099.698161329994,28879.2373335,53276.41746936 2026-01-16,16:01:58.000,16,11146058,7925,0,1768579317,13100.540200080002,26575.842467309994,53276.44541784 2026-01-16,16:01:59.000,16,11146185,8005,0,1768579318,13101.692109089992,30722.281715909994,53276.55022464001 2026-01-16,16:02:00.000,16,11146144,7685,0,1768579319,13102.884435959997,31182.744985769998,53276.65503144 2026-01-16,16:02:01.000,16,11146121,7165,0,1768579320,13104.002663419997,33025.50740298,53276.64105720001 2026-01-16,16:02:03.000,16,11146011,8085,0,1768579322,13105.673268299994,29800.88993361,53277.08823288 2026-01-16,16:02:04.000,16,11146180,7405,0,1768579323,13105.774312949994,32104.587912389994,53277.318807840005 2026-01-16,16:02:05.000,16,11146120,7845,0,1768579324,13105.754104019994,30722.54958285,53277.46553736 2026-01-16,16:02:06.000,16,11146113,8645,0,1768579325,13105.653059369994,31643.86382472,53277.59829264001 2026-01-16,16:02:07.000,16,11146075,8245,0,1768579326,13105.370134349992,29340.461909399994,53278.01053272001 2026-01-16,16:02:08.000,16,11146033,7245,0,1768579327,13104.83122955,27037.165731030007,53278.276043280006 2026-01-16,16:02:09.000,16,11146121,8285,0,1768579328,13103.827519359991,27498.2422752,53278.443734160006 2026-01-16,16:02:10.000,16,11146155,8285,0,1768579329,13102.702555589996,26577.71048676,53278.590463680004 2026-01-16,16:02:11.000,16,11146159,7525,0,1768579330,13101.806626359998,31185.536441250006,53278.86296136 2026-01-16,16:02:12.000,16,11146105,8125,0,1768579331,13101.20709476999,33028.57377453,53279.00969088 2026-01-16,16:02:14.000,16,11146070,7685,0,1768579333,13100.06865837999,28882.021739849995,53279.212317360005 2026-01-16,16:02:15.000,16,11146085,7645,0,1768579334,13099.698161329994,31185.162837359996,53279.41494384 2026-01-16,16:02:16.000,16,11146024,7845,0,1768579335,13099.516280959993,28881.119451210005,53279.53372488 2026-01-16,16:02:17.000,16,11146072,7925,0,1768579336,13099.320927970002,31644.575786849993,53279.60359608 2026-01-16,16:02:18.000,16,11146030,6965,0,1768579337,13099.159256530002,29340.264533759997,53279.73635136001 2026-01-16,16:02:19.000,16,11146173,8285,0,1768579338,13099.145783909997,28418.548491480004,53279.80622256001 2026-01-16,16:02:20.000,16,11146221,8565,0,1768579339,13099.179465460002,31643.892021239997,53279.94596496001 2026-01-16,16:02:21.000,16,11145946,7725,0,1768579340,13099.469126789998,29801.36222532,53280.09269448001 2026-01-16,16:02:22.000,16,11146053,8205,0,1768579341,13099.563435129989,30722.937285000007,53280.25339824 2026-01-16,16:02:23.000,16,11145960,7845,0,1768579342,13099.489335719998,31183.640225280004,53280.39314064 2026-01-16,16:02:25.000,16,11146119,7805,0,1768579344,13098.950430919991,27960.044879759997,53280.68659968 2026-01-16,16:02:26.000,16,11146075,8525,0,1768579345,13098.85612258,23814.331691550004,53280.80538072 2026-01-16,16:02:27.000,16,11146185,8285,0,1768579346,13098.620351729995,33490.02392259,53280.840316320006 2026-01-16,16:02:28.000,16,11146182,7005,0,1768579347,13098.357635639994,30725.841526560005,53281.04992992001 2026-01-16,16:02:29.000,16,11146101,7484,0,1768579348,13098.270063609998,33490.27064214001,53281.056917040005 2026-01-16,16:02:30.000,16,11146093,7925,0,1768579349,13098.270063609998,29804.26646688,53280.85429056 2026-01-16,16:02:31.000,16,11146121,8125,0,1768579350,13098.270063609998,28882.46583504,53281.154736720004 2026-01-16,16:02:32.000,16,11145974,6845,0,1768579351,13098.189227889998,26578.535234969997,53280.93114888001 2026-01-16,16:02:33.000,16,11146363,7325,0,1768579352,13098.108392169997,28420.66323048,53281.09883976001 2026-01-16,16:02:34.000,16,11146195,7405,0,1768579353,13098.121864790002,32105.257579740006,53280.99403296 2026-01-16,16:02:36.000,16,11146092,7565,0,1768579355,13098.377844569994,29800.065185400003,53281.02198144 2026-01-16,16:02:37.000,16,11146156,7765,0,1768579356,13098.64729696999,27035.00164812,53281.11980112001 2026-01-16,16:02:38.000,16,11146131,8445,0,1768579357,13098.55298863,28415.933264249994,53281.056917040005 2026-01-16,16:02:39.000,16,11146054,7525,0,1768579358,13098.074710619992,30257.751098039997,53281.0429428 2026-01-16,16:02:40.000,16,11146102,7725,0,1768579359,13097.48865164999,32560.69481991,53280.84730344 2026-01-16,16:02:41.000,16,11146273,7405,0,1768579360,13096.963219470003,28875.162936360008,53280.69358680001 2026-01-16,16:02:42.000,16,11146217,7325,0,1768579361,13096.14812595999,28875.0783468,53280.78441936001 2026-01-16,16:02:43.000,16,11146050,7725,0,1768579362,13095.481231270001,31177.993872150008,53280.58179288 2026-01-16,16:02:44.000,16,11146155,8165,0,1768579363,13094.982744329995,27031.688557019996,53280.56781864 2026-01-16,16:02:45.000,16,11146181,8405,0,1768579364,13094.511202629998,27031.759048320004,53280.44903760001 2026-01-16,16:02:47.000,16,11146217,8285,0,1768579366,13093.298666829993,33020.946615869994,53280.064746 2026-01-16,16:02:48.000,16,11146067,8285,0,1768579367,13092.65871738,26571.669382349995,53279.96692632 2026-01-16,16:02:49.000,16,11146131,7005,0,1768579368,13092.032240549997,29796.667504740006,53279.764299840004 2026-01-16,16:02:50.000,16,11146126,7045,0,1768579369,13091.742579220001,27492.983624219996,53279.5756476 2026-01-16,16:02:51.000,16,11146102,7965,0,1768579370,13091.466390509995,33020.96071413001,53279.33808552 2026-01-16,16:02:52.000,16,11146126,7805,0,1768579371,13091.2575649,34863.19444659,53279.17039464 2026-01-16,16:02:53.000,16,11146093,8285,0,1768579372,13090.880331539993,33019.48039683,53278.93981968001 2026-01-16,16:02:54.000,16,11146225,8405,0,1768579373,13090.489625559996,29333.299993320004,53278.78610304 2026-01-16,16:02:55.000,16,11146078,7845,0,1768579374,13090.125864819995,28871.793452219994,53278.52059248 2026-01-16,16:02:56.000,16,11146002,7885,0,1768579375,13089.573487399997,35320.097905799994,53278.40181144 2026-01-16,16:02:58.000,16,11146083,8165,0,1768579377,13089.08173677,32555.26698981,53278.09437816 2026-01-16,16:02:59.000,16,11146167,8045,0,1768579378,13089.02110998,24263.84061339,53277.89175168001 2026-01-16,16:03:00.000,16,11146146,7525,0,1768579379,13088.93353794999,25645.80845163,53277.73803504 2026-01-16,16:03:01.000,16,11146040,7845,0,1768579380,13088.93353794999,29330.748208260004,53277.57733128001 2026-01-16,16:03:02.000,16,11146114,7885,0,1768579381,13088.79207543999,27488.035134959995,53277.486498720005 2026-01-16,16:03:03.000,16,11146061,7325,0,1768579382,13088.165598610001,31634.128976189997,53277.27688512 2026-01-16,16:03:04.000,16,11146154,7765,0,1768579383,13088.078026579991,27027.733995090006,53277.14412984001 2026-01-16,16:03:05.000,16,11145815,8325,0,1768579384,13088.192543849997,32094.458312579998,53277.02534880001 2026-01-16,16:03:06.000,16,11145974,7845,0,1768579385,13088.374424219997,35779.65888702001,53276.87163216 2026-01-16,16:03:07.000,16,11146123,8485,0,1768579386,13088.670821859989,27948.667583939998,53276.82970944 2026-01-16,16:03:09.000,16,11146016,7525,0,1768579388,13089.452233819997,30252.647527919995,53276.55721176 2026-01-16,16:03:10.000,16,11146106,7645,0,1768579389,13089.721686219993,31634.523727470005,53276.55022464001 2026-01-16,16:03:11.000,16,11146028,7925,0,1768579390,13090.23364577999,35320.00626711,53276.62708296 2026-01-16,16:03:12.000,16,11146145,8485,0,1768579391,13090.658033309992,25185.78927696,53276.57118600001 2026-01-16,16:03:13.000,16,11146078,6845,0,1768579392,13091.021794049993,26106.934339710002,53276.6061216 2026-01-16,16:03:14.000,16,11146043,8205,0,1768579393,13091.25082858999,31173.90537675,53276.58516024 2026-01-16,16:03:15.000,16,11146112,6965,0,1768579394,13091.50007206,27027.96661638,53276.578173120004 2026-01-16,16:03:16.000,16,11146117,7484,0,1768579395,13091.6617435,27948.886106970007,53276.578173120004 2026-01-16,16:03:17.000,16,11146079,7365,0,1768579396,13091.978350069992,30251.78753406,53276.59214736001 2026-01-16,16:03:18.000,16,11146061,7365,0,1768579397,13092.40947390999,29330.219523509993,53276.6061216 2026-01-16,16:03:20.000,16,11146018,7645,0,1768579399,13092.854070369991,31633.670782739995,53276.75983824001 2026-01-16,16:03:21.000,16,11146097,7605,0,1768579400,13093.042687050001,32555.302235459996,53276.83669656001 2026-01-16,16:03:22.000,16,11145977,8085,0,1768579401,13092.806916199996,32555.88026412,53276.83669656001 2026-01-16,16:03:23.000,16,11146121,8125,0,1768579402,13092.57114534999,27028.798413719996,53276.983426080005 2026-01-16,16:03:24.000,16,11146145,7205,0,1768579403,13092.59135427999,29332.496392500005,53277.102207120006 2026-01-16,16:03:25.000,16,11146132,6845,0,1768579404,13092.645244759995,27490.100530049996,53277.102207120006 2026-01-16,16:03:26.000,16,11146137,8445,0,1768579405,13092.65198106999,33018.225651689994,53277.24194952001 2026-01-16,16:03:27.000,16,11146119,7205,0,1768579406,13092.847334059996,28872.293940450007,53277.2349624 2026-01-16,16:03:28.000,16,11146253,7325,0,1768579407,13093.204358490002,33479.44317846,53277.24194952001 2026-01-16,16:03:29.000,16,11146049,8005,0,1768579408,13093.74999959999,33019.191382499994,53277.24194952001 2026-01-16,16:03:31.000,16,11146031,8325,0,1768579410,13095.474494959992,24266.336005410005,53277.27688512 2026-01-16,16:03:32.000,16,11146102,7045,0,1768579411,13096.282852159995,24265.405520250002,53277.318807840005 2026-01-16,16:03:33.000,16,11146083,8405,0,1768579412,13096.916065299993,28871.222472690002,53277.28387224 2026-01-16,16:03:34.000,16,11146113,8205,0,1768579413,13097.51559689,27027.853830299995,53277.36073056001 2026-01-16,16:03:35.000,16,11146174,7925,0,1768579414,13098.270063609998,24263.49520602,53277.36073056001 2026-01-16,16:03:36.000,16,11146203,8285,0,1768579415,13099.024530329996,30252.006057089995,53277.416627520004 2026-01-16,16:03:37.000,16,11146063,7165,0,1768579416,13099.597116679994,25185.204199169995,53277.55636992001 2026-01-16,16:03:38.000,16,11146164,6805,0,1768579417,13100.210120889991,30713.639482529994,53277.605279760006 2026-01-16,16:03:39.000,16,11146108,6925,0,1768579418,13100.695135209993,29332.277869469995,53277.821880480005 2026-01-16,16:03:40.000,16,11146101,8325,0,1768579419,13101.139731669995,32097.101736330005,53277.80790624 2026-01-16,16:03:42.000,16,11146006,7525,0,1768579421,13101.961561489989,27492.208219919994,53278.15027512001 2026-01-16,16:03:43.000,16,11146226,7645,0,1768579422,13102.44657580999,29796.145869119995,53278.19219784 2026-01-16,16:03:44.000,16,11146177,8445,0,1768579423,13102.823809169997,31639.295988480008,53278.35988872 2026-01-16,16:03:45.000,16,11146102,7605,0,1768579424,13103.227987769998,33021.35546541,53278.53456672001 2026-01-16,16:03:46.000,16,11146109,8325,0,1768579425,13103.820783049996,32560.673672520003,53278.56251520001 2026-01-16,16:03:47.000,16,11146132,7765,0,1768579426,13104.299061059988,33021.20038455,53278.667322 2026-01-16,16:03:48.000,16,11146046,6765,0,1768579427,13104.74365751999,27953.45394321,53278.8070644 2026-01-16,16:03:49.000,16,11146061,8445,0,1768579428,13105.194990290001,34402.54789935,53278.96776816001 2026-01-16,16:03:50.000,16,11146120,7565,0,1768579429,13105.511596859993,30716.332250189997,53279.044626480005 2026-01-16,16:03:51.000,16,11146078,7925,0,1768579430,13105.794521879994,28412.18312709,53279.08654920001 2026-01-16,16:03:53.000,16,11146238,7805,0,1768579432,13105.895566529995,33478.83695328,53279.14244616 2026-01-16,16:03:54.000,16,11146156,6885,0,1768579433,13105.706949849999,31175.378644919998,53279.40096960001 2026-01-16,16:03:55.000,16,11146087,8125,0,1768579434,13105.248880769992,32557.085665349994,53279.46385368 2026-01-16,16:03:56.000,16,11146165,8165,0,1768579435,13104.82449323999,31174.786517999994,53279.498789280005 2026-01-16,16:03:57.000,16,11146121,8285,0,1768579436,13104.285588439998,32095.501583820005,53279.666480160005 2026-01-16,16:03:58.000,16,11146053,8085,0,1768579437,13103.67258423,30712.864078230006,53279.85513240001 2026-01-16,16:03:59.000,16,11146074,6885,0,1768579438,13103.025898469998,30712.222607400006,53279.834171040005 2026-01-16,16:04:00.000,16,11146110,7605,0,1768579439,13102.27143175,29790.520663379997,53279.98788768 2026-01-16,16:04:01.000,16,11146045,8245,0,1768579440,13101.631482299992,31172.418010320005,53280.03679752 2026-01-16,16:04:02.000,16,11146252,7645,0,1768579441,13101.02521439999,31633.395866670005,53280.18352704 2026-01-16,16:04:04.000,16,11146170,7805,0,1768579443,13100.513254839992,31174.187341950004,53280.39314064 2026-01-16,16:04:05.000,16,11146119,8365,0,1768579444,13100.621035800003,33017.633524770004,53280.47698608001 2026-01-16,16:04:06.000,16,11146142,7845,0,1768579445,13100.877015579994,31175.646511860003,53280.672625440006 2026-01-16,16:04:07.000,16,11146242,8005,0,1768579446,13101.12625904999,33018.6274521,53280.73550952 2026-01-16,16:04:08.000,16,11146096,8005,0,1768579447,13101.37550252,30254.67767736,53280.82634208 2026-01-16,16:04:09.000,16,11146052,7925,0,1768579448,13101.779681120002,28872.484266960004,53280.99403296 2026-01-16,16:04:10.000,16,11146153,7445,0,1768579449,13102.32532222999,28871.997876990004,53281.273517760004 2026-01-16,16:04:11.000,16,11146033,8485,0,1768579450,13102.837281790002,28410.660515010008,53281.4272344 2026-01-16,16:04:12.000,16,11146109,8085,0,1768579451,13103.436813379994,30713.26587864,53281.58793816 2026-01-16,16:04:13.000,16,11146203,8165,0,1768579452,13104.009399729992,32094.789621689997,53281.7067192 2026-01-16,16:04:15.000,16,11146118,7605,0,1768579454,13104.56177714999,27949.28085825,53282.09799792 2026-01-16,16:04:16.000,16,11146090,7885,0,1768579455,13104.534831909994,29331.622300379997,53282.41241832 2026-01-16,16:04:17.000,16,11146201,8205,0,1768579456,13104.198016410002,33477.962861160006,53282.60805768001 2026-01-16,16:04:18.000,16,11146241,8245,0,1768579457,13103.38292289999,26568.469077329995,53282.62203192 2026-01-16,16:04:19.000,16,11146065,7445,0,1768579458,13102.55435677,32096.98895025,53282.950426560004 2026-01-16,16:04:20.000,16,11146071,7405,0,1768579459,13101.786417429998,34861.57314669,53283.11113032001 2026-01-16,16:04:21.000,16,11146088,7805,0,1768579460,13101.2946668,30255.7914399,53283.27882120001 2026-01-16,16:04:22.000,16,11146190,7725,0,1768579461,13100.883751889989,31178.39567256,53283.34170528 2026-01-16,16:04:23.000,16,11146098,7645,0,1768579462,13100.614299489993,34404.12690447,53283.46048632 2026-01-16,16:04:24.000,16,11146072,6805,0,1768579463,13100.540200080002,30258.766172760006,53283.621190080004 2026-01-16,16:04:26.000,16,11146108,7765,0,1768579465,13100.829861409999,27034.04296644,53283.96355896 2026-01-16,16:04:27.000,16,11146047,8205,0,1768579466,13101.469810859991,30719.074361759995,53284.09631424001 2026-01-16,16:04:28.000,16,11146049,7085,0,1768579467,13102.31184961,33482.53774653,53284.15919832 2026-01-16,16:04:29.000,16,11146051,8245,0,1768579468,13103.066316329998,30718.002894000005,53284.31990208 2026-01-16,16:04:30.000,16,11146020,7605,0,1768579469,13103.537858029995,27493.166901599994,53284.4666316 2026-01-16,16:04:31.000,16,11146088,7885,0,1768579470,13104.022872349997,30718.22846616,53284.59938688001 2026-01-16,16:04:32.000,16,11145947,8485,0,1768579471,13104.656085489994,28876.072274129998,53284.87887168 2026-01-16,16:04:33.000,16,11146025,8325,0,1768579472,13105.356661730002,27494.816398020004,53284.97669136001 2026-01-16,16:04:34.000,16,11146006,7725,0,1768579473,13106.097655829995,32102.494320779995,53285.22822768 2026-01-16,16:04:35.000,16,11146158,7085,0,1768579474,13106.804968379998,31642.066296570003,53285.42386704 2026-01-16,16:04:37.000,16,11146184,7765,0,1768579476,13108.111812519994,30260.013868769995,53285.8989912 2026-01-16,16:04:38.000,16,11146073,8165,0,1768579477,13108.637244699996,30721.034019900006,53286.19943736001 2026-01-16,16:04:39.000,16,11146047,8125,0,1768579478,13109.149204259993,25653.301676820003,53286.36014112 2026-01-16,16:04:40.000,16,11145955,7205,0,1768579479,13109.512964999994,25653.153645090002,53286.62565168 2026-01-16,16:04:41.000,16,11146014,7845,0,1768579480,13109.971034080001,30260.253539190002,53286.877188000006 2026-01-16,16:04:42.000,16,11146068,7765,0,1768579481,13110.368476369993,25653.548396369995,53287.051866 2026-01-16,16:04:43.000,16,11146065,8125,0,1768579482,13110.732237109994,27496.60687704,53287.38724776 2026-01-16,16:04:44.000,16,11146097,8045,0,1768579483,13111.035371059996,31643.21530476,53287.63179696 2026-01-16,16:04:45.000,16,11145977,8085,0,1768579484,13111.358713939997,33025.84576122,53287.83442344001 2026-01-16,16:04:46.000,16,11146063,7445,0,1768579485,13111.587748479993,31183.647274410003,53288.14185672001 2026-01-16,16:04:48.000,16,11146109,8205,0,1768579487,13112.14012589999,26577.611798939994,53288.56807104 2026-01-16,16:04:49.000,16,11146044,7645,0,1768579488,13112.530831880002,30263.496138989998,53288.798646 2026-01-16,16:04:50.000,16,11146157,8325,0,1768579489,13112.746393799993,32106.60396357,53289.23883456 2026-01-16,16:04:51.000,16,11146077,8325,0,1768579490,13112.975428339989,28881.591742920005,53289.47639664 2026-01-16,16:04:52.000,16,11146057,7965,0,1768579491,13113.110154539994,27038.385230519998,53289.68601024 2026-01-16,16:04:53.000,16,11146141,8205,0,1768579492,13113.20446288,33027.10050636,53289.90261096 2026-01-16,16:04:54.000,16,11146227,7885,0,1768579493,13113.16404502,28419.54946794,53290.21703136 2026-01-16,16:04:55.000,16,11146087,8245,0,1768579494,13113.20446288,31644.159888180002,53290.50350328 2026-01-16,16:04:56.000,16,11146095,8045,0,1768579495,13113.20446288,30261.628119539993,53290.70612976001 2026-01-16,16:04:57.000,16,11146016,7765,0,1768579496,13113.22467181,28879.505200440006,53290.9646532 2026-01-16,16:04:59.000,16,11146022,6805,0,1768579498,13113.588432550001,33947.99180043,53291.53060992 2026-01-16,16:05:00.000,16,11146121,8285,0,1768579499,13113.662531959992,32566.566745200005,53291.84503032 2026-01-16,16:05:01.000,16,11146071,8285,0,1768579500,13113.696213509997,30264.1094133,53292.06163104 2026-01-16,16:05:02.000,16,11146006,6925,0,1768579501,13113.824203399992,26579.226049710007,53292.40399992001 2026-01-16,16:05:03.000,16,11146011,7565,0,1768579502,13114.019556389998,30726.941190840007,53292.69745896001 2026-01-16,16:05:04.000,16,11146102,7045,0,1768579503,13114.27553616999,28884.975325320003,53292.96995664 2026-01-16,16:05:05.000,16,11145966,7725,0,1768579504,13114.45741653999,30268.212006960006,53293.24245432001 2026-01-16,16:05:06.000,16,11146018,7765,0,1768579505,13114.390053439995,29808.235127070002,53293.466042160006 2026-01-16,16:05:07.000,16,11146018,7045,0,1768579506,13114.32269034,32574.038822999995,53293.69661712 2026-01-16,16:05:08.000,16,11145959,7484,0,1768579507,13114.33616295999,33036.65912664001,53293.899243600004 2026-01-16,16:05:10.000,16,11146091,8165,0,1768579509,13114.410262369995,28892.292322260007,53294.27654808001 2026-01-16,16:05:11.000,16,11146140,8205,0,1768579510,13114.969376100002,29815.481632709998,53294.34641928001 2026-01-16,16:05:12.000,16,11146085,8405,0,1768579511,13115.770996989995,31659.632728530007,53294.55603288 2026-01-16,16:05:13.000,16,11146075,7245,0,1768579512,13116.464836919993,31199.084869109996,53294.70974952001 2026-01-16,16:05:14.000,16,11146086,6925,0,1768579513,13117.030686959995,30738.290290139994,53294.86346616 2026-01-16,16:05:15.000,16,11145990,7725,0,1768579514,13117.630218550003,32121.118122240005,53295.0521184 2026-01-16,16:05:16.000,16,11146065,8205,0,1768579515,13117.960297739999,26591.505634169996,53295.16391232001 2026-01-16,16:05:17.000,16,11145993,8045,0,1768579516,13118.32405848,24748.581086970007,53295.40147440001 2026-01-16,16:05:18.000,16,11146078,6565,0,1768579517,13118.445312060001,29355.90655323,53295.63903648001 2026-01-16,16:05:19.000,16,11145945,8125,0,1768579518,13118.431839439996,29815.76359791,53295.77179176 2026-01-16,16:05:21.000,16,11146035,7965,0,1768579520,13118.708028150002,26127.91959972,53295.960444000004 2026-01-16,16:05:22.000,16,11146009,8525,0,1768579521,13119.038107339999,31656.284391780006,53296.14210912001 2026-01-16,16:05:23.000,16,11146045,8325,0,1768579522,13119.41534069999,31655.86849311,53296.246915920005 2026-01-16,16:05:24.000,16,11146058,7685,0,1768579523,13119.967718120002,28891.213805370004,53296.316787120006 2026-01-16,16:05:25.000,16,11146192,6845,0,1768579524,13120.63461280999,30273.971146170006,53296.42159392 2026-01-16,16:05:26.000,16,11146046,7845,0,1768579525,13121.389079529989,29814.1634454,53296.72204008001 2026-01-16,16:05:27.000,16,11145977,8165,0,1768579526,13122.02229267,31197.505863989994,53296.93864080001 2026-01-16,16:05:28.000,16,11146091,7165,0,1768579527,13122.507306989988,24747.826830060003,53297.09235744 2026-01-16,16:05:29.000,16,11145975,7365,0,1768579528,13122.97884869,28436.49557646,53297.21113848 2026-01-16,16:05:30.000,16,11146070,7645,0,1768579529,13123.537962419992,32125.354649369998,53297.44870056 2026-01-16,16:05:32.000,16,11146053,7285,0,1768579531,13124.25201127999,27519.946546470004,53297.73517248 2026-01-16,16:05:33.000,16,11146180,7685,0,1768579532,13124.406946409996,29824.821729960007,53297.96574744001 2026-01-16,16:05:34.000,16,11146010,6845,0,1768579533,13124.575354159992,34433.57816961,53298.0216444 2026-01-16,16:05:35.000,16,11145929,8285,0,1768579534,13124.730289289997,28442.670614339993,53297.993695920006 2026-01-16,16:05:36.000,16,11146077,8005,0,1768579535,13124.865015490002,28442.043241770007,53297.95876032 2026-01-16,16:05:37.000,16,11146070,7605,0,1768579536,13125.080577409994,31205.527773930007,53298.01465728001 2026-01-16,16:05:38.000,16,11146123,8085,0,1768579537,13125.49822863,33508.10494104,53297.85395352 2026-01-16,16:05:39.000,16,11146016,7965,0,1768579538,13126.131441769998,30280.75240923,53297.707224000005 2026-01-16,16:05:40.000,16,11146097,8045,0,1768579539,13126.7579186,28435.57214043,53297.72818536001 2026-01-16,16:05:41.000,16,11146102,7765,0,1768579540,13127.485440079989,30737.634721049995,53297.74914672001 2026-01-16,16:05:43.000,16,11146004,7765,0,1768579542,13128.280324660001,25666.95584163,53297.58145584001 2026-01-16,16:05:44.000,16,11146000,7645,0,1768579543,13128.468941339997,21519.55086222,53297.67927552001 2026-01-16,16:05:45.000,16,11146050,6805,0,1768579544,13128.536304439993,30273.999342690004,53297.81901792001 2026-01-16,16:05:46.000,16,11146163,8285,0,1768579545,13128.839438389994,31196.258167980006,53297.805043680004 2026-01-16,16:05:47.000,16,11146026,7845,0,1768579546,13128.92701041999,30275.754576060004,53297.93779896001 2026-01-16,16:05:48.000,16,11146021,7965,0,1768579547,13128.832702079999,27973.022328089995,53298.03561864001 2026-01-16,16:05:49.000,16,11146111,8165,0,1768579548,13128.751866359999,31200.078796439993,53298.329077680006 2026-01-16,16:05:50.000,16,11146094,6805,0,1768579549,13128.415050859992,27514.786583310008,53298.35702616 2026-01-16,16:05:51.000,16,11146029,8245,0,1768579550,13128.004135949996,28898.248837110004,53298.46183296 2026-01-16,16:05:52.000,16,11145960,7605,0,1768579551,13127.397868049993,32586.17037573,53298.5107428 2026-01-16,16:05:54.000,16,11145872,7645,0,1768579553,13127.242932920002,30744.9305706,53298.53170416 2026-01-16,16:05:55.000,16,11145985,8285,0,1768579554,13127.458494839993,27979.916377229994,53298.475807200004 2026-01-16,16:05:56.000,16,11145981,8205,0,1768579555,13127.74815616999,29822.742236610007,53298.36401328 2026-01-16,16:05:57.000,16,11146034,7565,0,1768579556,13128.293797279992,28439.639488440007,53298.30112920001 2026-01-16,16:05:58.000,16,11145988,7645,0,1768579557,13128.852911009999,29821.142084100007,53298.03561864001 2026-01-16,16:05:59.000,16,11146008,7725,0,1768579558,13129.16951757999,29358.62046828,53297.972734560004 2026-01-16,16:06:00.000,16,11146073,7325,0,1768579559,13129.331189019991,29817.441290849994,53297.874914880005 2026-01-16,16:06:01.000,16,11146094,7925,0,1768579560,13129.304243779996,29354.820987209998,53297.658314160006 2026-01-16,16:06:02.000,16,11146105,8285,0,1768579561,13129.27729854,27509.845143180006,53297.68626264 2026-01-16,16:06:03.000,16,11146123,8085,0,1768579562,13129.25708961,29351.409208290002,53297.53254600001 2026-01-16,16:06:05.000,16,11146097,8125,0,1768579564,13129.782521790003,32114.372104830007,53297.38581648 2026-01-16,16:06:06.000,16,11146116,6885,0,1768579565,13130.092392049999,33496.30469742,53297.37882936 2026-01-16,16:06:07.000,16,11146099,6925,0,1768579566,13130.30795396999,28888.669069440002,53297.43472632001 2026-01-16,16:06:08.000,16,11146055,7965,0,1768579567,13130.31469028,30271.031658959997,53297.39280360001 2026-01-16,16:06:09.000,16,11146064,7685,0,1768579568,13130.072183119999,28428.431371740007,53297.4976104 2026-01-16,16:06:10.000,16,11145981,7605,0,1768579569,13129.708422379998,32115.39422868,53297.62337856 2026-01-16,16:06:11.000,16,11146048,7725,0,1768579570,13129.364870569996,28430.44742292,53297.7421596 2026-01-16,16:06:12.000,16,11146137,8485,0,1768579571,13128.785547909989,30735.477687270002,53297.826005040006 2026-01-16,16:06:13.000,16,11146014,7725,0,1768579572,13128.293797279992,29354.052632039995,53297.881902 2026-01-16,16:06:14.000,16,11146195,8325,0,1768579573,13127.79531034,29354.546071139994,53297.98670880001 2026-01-16,16:06:16.000,16,11146027,8005,0,1768579575,13126.71750074,24747.312243570006,53297.83299216 2026-01-16,16:06:17.000,16,11146067,8005,0,1768579576,13126.192068559998,32119.292397569996,53297.8120308 2026-01-16,16:06:18.000,16,11145954,7565,0,1768579577,13125.835044129992,27971.154308640005,53297.7421596 2026-01-16,16:06:19.000,16,11146063,7965,0,1768579578,13125.666636379996,31656.32668656,53297.72119824 2026-01-16,16:06:20.000,16,11145978,7565,0,1768579579,13125.828307819997,30733.74360129,53297.61639144 2026-01-16,16:06:21.000,16,11146047,8125,0,1768579580,13125.848516749997,33957.620912009996,53297.57446872 2026-01-16,16:06:22.000,16,11145969,8325,0,1768579581,13125.747472099996,26584.526995470005,53297.51158464001 2026-01-16,16:06:23.000,16,11146202,7685,0,1768579582,13125.53191017999,33034.47389634,53297.51158464001 2026-01-16,16:06:24.000,16,11146056,7885,0,1768579583,13125.43760184,26583.829131599996,53297.51857176 2026-01-16,16:06:25.000,16,11145961,8405,0,1768579584,13125.215303609999,31191.584594789994,53297.51857176 2026-01-16,16:06:27.000,16,11146124,7645,0,1768579586,13125.30961194999,32575.385206830004,53297.5674816 2026-01-16,16:06:28.000,16,11146094,6765,0,1768579587,13125.545382799995,33036.89879706,53297.56049448001 2026-01-16,16:06:29.000,16,11146048,7845,0,1768579588,13125.747472099996,27508.498759349997,53297.81901792001 2026-01-16,16:06:30.000,16,11146081,8245,0,1768579589,13125.922616160002,27048.691058580007,53298.00767016 2026-01-16,16:06:31.000,16,11145988,7805,0,1768579590,13126.091023909998,26128.272056219997,53298.1963224 2026-01-16,16:06:32.000,16,11146131,7445,0,1768579591,13126.178595939993,33040.97319420001,53298.35702616 2026-01-16,16:06:33.000,16,11145966,7685,0,1768579592,13126.367212619989,29355.885405840003,53298.39894888001 2026-01-16,16:06:34.000,16,11146102,8085,0,1768579593,13126.52888405999,29817.87128778,53298.56663976001 2026-01-16,16:06:35.000,16,11146094,7845,0,1768579594,13126.784863839996,28897.32540108,53298.67144656 2026-01-16,16:06:36.000,16,11146031,8405,0,1768579595,13126.872435869991,30280.336510559995,53298.79721472 2026-01-16,16:06:38.000,16,11146032,7565,0,1768579597,13126.602983469995,27515.780510640005,53298.76926624 2026-01-16,16:06:39.000,16,11146175,8045,0,1768579598,13126.63666502,26594.17020531,53298.881060160005 2026-01-16,16:06:40.000,16,11146060,7925,0,1768579599,13126.77139121999,27976.236731369994,53298.811188960004 2026-01-16,16:06:41.000,16,11145996,7925,0,1768579600,13126.744445979995,30279.843071459996,53298.762279120005 2026-01-16,16:06:42.000,16,11145919,8285,0,1768579601,13126.663610259995,32122.506800849995,53298.78324048001 2026-01-16,16:06:43.000,16,11146093,8325,0,1768579602,13126.421103099994,30278.877340649997,53298.69939504 2026-01-16,16:06:44.000,16,11146027,8325,0,1768579603,13126.023660810002,24748.905346950007,53298.67843368 2026-01-16,16:06:45.000,16,11145909,7365,0,1768579604,13125.855253059992,27513.376757310005,53298.79721472 2026-01-16,16:06:46.000,16,11146081,7845,0,1768579605,13125.707054239996,32581.65893253,53298.7203564 2026-01-16,16:06:47.000,16,11146057,7965,0,1768579606,13125.632954829991,30277.538005950002,53298.6504852 2026-01-16,16:06:49.000,16,11146132,6805,0,1768579608,13125.747472099996,28434.542967450005,53298.72734352 2026-01-16,16:06:50.000,16,11146019,7285,0,1768579609,13126.138178079993,30278.179476780002,53298.75529200001 2026-01-16,16:06:51.000,16,11146052,7845,0,1768579610,13126.454784649999,33043.32760362,53298.67843368 2026-01-16,16:06:52.000,16,11146116,7925,0,1768579611,13127.054316239992,31661.500747979997,53298.82516320001 2026-01-16,16:06:53.000,16,11146049,7325,0,1768579612,13127.532594249999,29357.964899190003,53298.77625336001 2026-01-16,16:06:54.000,16,11145955,7245,0,1768579613,13128.145598459996,30741.321416039995,53298.90202152001 2026-01-16,16:06:55.000,16,11146061,8045,0,1768579614,13128.95395566,27055.683795539997,53298.93695712 2026-01-16,16:06:56.000,16,11146157,8125,0,1768579615,13129.641059280002,26134.602174960004,53298.929970000005 2026-01-16,16:06:57.000,16,11146074,7845,0,1768579616,13130.37531707,27978.492452970007,53299.048751040005 2026-01-16,16:06:58.000,16,11145996,6845,0,1768579617,13131.271246299999,22910.118639060005,53299.12560936 2026-01-16,16:07:00.000,16,11146068,7685,0,1768579619,13132.658926159995,28901.766352980005,53298.999841200006 2026-01-16,16:07:01.000,16,11145981,8525,0,1768579620,13133.110258929992,30745.713024030003,53299.13958360001 2026-01-16,16:07:02.000,16,11145962,7845,0,1768579621,13133.339293470002,25677.127736220005,53299.23041616 2026-01-16,16:07:03.000,16,11146031,8365,0,1768579622,13133.72326313999,31207.19841774,53299.2443904 2026-01-16,16:07:04.000,16,11145962,7765,0,1768579623,13134.07355126,30746.23465965,53299.23041616 2026-01-16,16:07:05.000,16,11145976,7685,0,1768579624,13134.248695319991,30285.292048949996,53299.34221008 2026-01-16,16:07:06.000,16,11146066,7765,0,1768579625,13134.376685210002,28902.372578159993,53299.28631312001 2026-01-16,16:07:07.000,16,11146086,7805,0,1768579626,13134.396894140002,31666.879234170003,53299.30028736 2026-01-16,16:07:08.000,16,11146012,7845,0,1768579627,13134.343003659997,32127.152177519994,53299.35618432001 2026-01-16,16:07:09.000,16,11145972,7885,0,1768579628,13134.309322109992,28900.927506509994,53299.41208128 2026-01-16,16:07:11.000,16,11146061,7325,0,1768579630,13135.12441561999,28900.250790029997,53299.614707759996 2026-01-16,16:07:12.000,16,11146135,8325,0,1768579631,13135.710474589992,30743.140091580004,53299.76143728001 2026-01-16,16:07:13.000,16,11146217,8165,0,1768579632,13136.16180735999,33968.27919657,53299.96406376 2026-01-16,16:07:14.000,16,11146226,7125,0,1768579633,13136.687239539991,26134.34135715,53300.09681904001 2026-01-16,16:07:15.000,16,11146068,7045,0,1768579634,13137.064472899998,31663.86925566,53300.29944552 2026-01-16,16:07:16.000,16,11146006,7965,0,1768579635,13137.48212411999,30742.103869469996,53300.53002048001 2026-01-16,16:07:17.000,16,11146000,8005,0,1768579636,13138.027765229992,34889.30442411,53300.6418144 2026-01-16,16:07:18.000,16,11146080,7725,0,1768579637,13138.526252169999,31663.932697829994,53300.86540224001 2026-01-16,16:07:19.000,16,11146050,7845,0,1768579638,13139.172937930001,28438.75129806,53301.01911888 2026-01-16,16:07:20.000,16,11146078,7205,0,1768579639,13139.644479629998,27057.213456750003,53301.3055908 2026-01-16,16:07:22.000,16,11145991,8245,0,1768579641,13140.304638009991,29824.307143469996,53301.60603696001 2026-01-16,16:07:23.000,16,11146023,7925,0,1768579642,13140.796388639988,24756.440866920006,53301.89250888001 2026-01-16,16:07:24.000,16,11145989,8205,0,1768579643,13141.24772141,31669.78347573,53302.116096720005 2026-01-16,16:07:25.000,16,11146115,8205,0,1768579644,13141.665372629992,33513.57506592,53302.26282624 2026-01-16,16:07:26.000,16,11146001,7005,0,1768579645,13142.21775004999,27983.722907429998,53302.39558152001 2026-01-16,16:07:27.000,16,11146036,7525,0,1768579646,13142.729709610001,28444.85584464,53302.72397616 2026-01-16,16:07:28.000,16,11146062,7805,0,1768579647,13143.268614409993,29827.662529349996,53302.89166704 2026-01-16,16:07:29.000,16,11146083,7645,0,1768579648,13143.4639674,31209.799546709997,53303.18512608001 2026-01-16,16:07:30.000,16,11146082,7765,0,1768579649,13143.693001939995,30287.998914869997,53303.555443440004 2026-01-16,16:07:31.000,16,11146151,7445,0,1768579650,13143.948981720001,28444.538633789998,53303.6113404 2026-01-16,16:07:33.000,16,11146177,7925,0,1768579652,13143.868146,32130.634447739998,53304.09345168 2026-01-16,16:07:34.000,16,11146049,8085,0,1768579653,13143.84120075999,33513.11687247,53304.393897840004 2026-01-16,16:07:35.000,16,11146130,8125,0,1768579654,13143.69973824999,30748.011040409998,53304.63844704 2026-01-16,16:07:36.000,16,11146015,7484,0,1768579655,13143.511121569994,29826.16811379,53304.77120232001 2026-01-16,16:07:37.000,16,11146026,7645,0,1768579656,13143.127151899993,33051.91344396,53305.1135712 2026-01-16,16:07:38.000,16,11145979,8325,0,1768579657,13142.743182229991,30747.242685239995,53305.19042952 2026-01-16,16:07:39.000,16,11146201,8085,0,1768579658,13142.40636673,25216.98872634,53305.31619768 2026-01-16,16:07:40.000,16,11146056,7765,0,1768579659,13142.042605989998,26599.365414119995,53305.33715904 2026-01-16,16:07:41.000,16,11146043,7645,0,1768579660,13141.577800599996,29825.442053399995,53305.52581128 2026-01-16,16:07:42.000,16,11146043,7325,0,1768579661,13141.234248789995,30747.01006395,53305.54677264 2026-01-16,16:07:44.000,16,11146022,7325,0,1768579663,13140.695343990003,28442.325206969996,53305.6026696 2026-01-16,16:07:45.000,16,11146142,7845,0,1768579664,13140.668398749993,26598.618206340005,53305.54677264 2026-01-16,16:07:46.000,16,11146024,7165,0,1768579665,13140.944587459999,27519.911300820007,53305.4978628 2026-01-16,16:07:47.000,16,11145980,8125,0,1768579666,13141.476755949996,35815.165354829995,53305.44196584001 2026-01-16,16:07:48.000,16,11146081,8285,0,1768579667,13142.022397059998,27520.884080760006,53305.47690144 2026-01-16,16:07:49.000,16,11146020,7645,0,1768579668,13142.594983409996,28442.621270429998,53305.44196584001 2026-01-16,16:07:50.000,16,11146180,7965,0,1768579669,13142.945271529992,25216.897087649995,53305.36510752001 2026-01-16,16:07:51.000,16,11146089,8525,0,1768579670,13142.985689389992,27981.819642329996,53305.28126208 2026-01-16,16:07:52.000,16,11146013,8285,0,1768579671,13143.140624519998,26599.400659770006,53305.1135712 2026-01-16,16:07:53.000,16,11145957,7965,0,1768579672,13143.57848466999,32129.196425219998,53305.1135712 2026-01-16,16:07:55.000,16,11146058,7605,0,1768579674,13144.400314489998,24295.018915380002,53304.86203488001 2026-01-16,16:07:56.000,16,11146014,7045,0,1768579675,13144.69671212999,35354.63159367,53304.70831824 2026-01-16,16:07:57.000,16,11146036,7725,0,1768579676,13144.97963714999,28441.711932660008,53304.50569176001 2026-01-16,16:07:58.000,16,11146194,7805,0,1768579677,13145.235616929996,32127.215619690003,53304.512678880004 2026-01-16,16:07:59.000,16,11146104,7725,0,1768579678,13145.215407999996,29822.3404362,53304.45678192001 2026-01-16,16:08:00.000,16,11145987,7325,0,1768579679,13145.033527629996,30282.35256174,53304.25415544 2026-01-16,16:08:01.000,16,11146001,7325,0,1768579680,13144.68323951,30742.026329040003,53304.030567600006 2026-01-16,16:08:02.000,16,11146057,7165,0,1768579681,13144.380105559998,32123.648759910007,53303.820954 2026-01-16,16:08:03.000,16,11146086,6885,0,1768579682,13144.191488880002,27514.793632440007,53303.77204416 2026-01-16,16:08:04.000,16,11146042,8045,0,1768579683,13144.070235300002,30279.095863680006,53303.45063664001 2026-01-16,16:08:06.000,16,11146025,8125,0,1768579685,13143.74015610999,32582.30040336,53303.024422320006 2026-01-16,16:08:07.000,16,11146048,8005,0,1768579686,13143.59869359999,27052.29316401,53302.786860240005 2026-01-16,16:08:08.000,16,11146079,7165,0,1768579687,13143.53806680999,31659.752563739996,53302.51436256001 2026-01-16,16:08:09.000,16,11146082,7885,0,1768579688,13143.349450129994,27973.44527589,53302.3187232 2026-01-16,16:08:10.000,16,11145992,7765,0,1768579689,13143.133888210003,25669.472381040003,53302.09513536 2026-01-16,16:08:11.000,16,11146108,7605,0,1768579690,13143.005898319992,27973.360686329994,53301.8645604 2026-01-16,16:08:12.000,16,11146040,7405,0,1768579691,13142.877908429997,27973.233801990005,53301.55014 2026-01-16,16:08:13.000,16,11146043,7405,0,1768579692,13142.871172120002,32581.03155996,53301.326552160004 2026-01-16,16:08:14.000,16,11146086,6805,0,1768579693,13143.106942969993,32120.300423160006,53301.18680976 2026-01-16,16:08:15.000,16,11146099,8485,0,1768579694,13143.64584777,32582.103027720004,53300.85841512 2026-01-16,16:08:17.000,16,11146024,7645,0,1768579696,13144.070235300002,26594.51561268,53300.37630384 2026-01-16,16:08:18.000,16,11146010,6885,0,1768579697,13144.373369249988,26595.763308690002,53300.14572888001 2026-01-16,16:08:19.000,16,11146009,7285,0,1768579698,13144.568722239994,28900.3847235,53299.88021832001 2026-01-16,16:08:20.000,16,11146098,7645,0,1768579699,13144.689975819994,32587.2911874,53299.78938576001 2026-01-16,16:08:21.000,16,11146091,8365,0,1768579700,13144.79775677999,25214.76825039,53299.57278504001 2026-01-16,16:08:22.000,16,11146089,8245,0,1768579701,13144.87859249999,31666.533826800005,53299.433042640005 2026-01-16,16:08:23.000,16,11146090,6885,0,1768579702,13144.91901035999,27519.66458127,53299.3491972 2026-01-16,16:08:24.000,16,11146054,7765,0,1768579703,13144.952691909995,31206.768420809996,53299.25137752 2026-01-16,16:08:25.000,16,11146068,7805,0,1768579704,13144.932482979995,29363.963708819996,53299.02778968 2026-01-16,16:08:26.000,16,11146052,7845,0,1768579705,13145.053736559996,31207.713004229998,53298.94394424001 2026-01-16,16:08:28.000,16,11146094,7765,0,1768579707,13145.356870509997,29365.944514350005,53298.67144656 2026-01-16,16:08:29.000,16,11146167,8205,0,1768579708,13145.309716340002,29827.070402430007,53298.48978144001 2026-01-16,16:08:30.000,16,11145996,7965,0,1768579709,13145.370343130002,27061.936373849996,53298.32209056001 2026-01-16,16:08:31.000,16,11146017,7525,0,1768579710,13145.585905049993,29365.761236970007,53298.09850272 2026-01-16,16:08:32.000,16,11145929,8365,0,1768579711,13145.673477079989,31208.580047220006,53297.91683760001 2026-01-16,16:08:33.000,16,11146068,7565,0,1768579712,13145.794730659989,26599.337217599998,53297.68626264 2026-01-16,16:08:34.000,16,11146099,7205,0,1768579713,13146.131546159995,29823.806655239998,53297.44171344001 2026-01-16,16:08:35.000,16,11145948,6845,0,1768579714,13146.926430739994,29361.552906359997,53297.34389376001 2026-01-16,16:08:36.000,16,11145991,7405,0,1768579715,13147.815623659997,26596.073470410003,53296.9735764 2026-01-16,16:08:37.000,16,11146120,8085,0,1768579716,13148.70481658,30743.00615811,53296.79191128001 2026-01-16,16:08:39.000,16,11145961,8125,0,1768579718,13150.193541089997,31664.83498647,53296.33774848001 2026-01-16,16:08:40.000,16,11146080,6885,0,1768579719,13150.644873859994,27518.452130909995,53296.100186400006 2026-01-16,16:08:41.000,16,11146070,7845,0,1768579720,13151.00189829,29362.78650411,53295.960444000004 2026-01-16,16:08:42.000,16,11146044,7645,0,1768579721,13150.907589949995,29363.731087530003,53295.86961144 2026-01-16,16:08:43.000,16,11146036,6885,0,1768579722,13150.88064471,31669.015120559998,53295.63204936 2026-01-16,16:08:44.000,16,11146076,8045,0,1768579723,13150.739182199999,31209.658564109995,53295.44339712 2026-01-16,16:08:45.000,16,11146004,6685,0,1768579724,13150.449520869988,29367.26975079,53295.24775776 2026-01-16,16:08:46.000,16,11146026,7805,0,1768579725,13150.011660719996,29367.742042500002,53295.05910552 2026-01-16,16:08:47.000,16,11146016,7645,0,1768579726,13149.57380056999,31211.301011400006,53294.70974952001 2026-01-16,16:08:48.000,16,11146089,8485,0,1768579727,13149.432338059989,28907.010905699994,53294.451226080004 2026-01-16,16:08:50.000,16,11145915,7125,0,1768579729,13149.061841009992,30288.626287439998,53293.83635952 2026-01-16,16:08:51.000,16,11145971,8205,0,1768579730,13148.62398086,31209.017093279996,53293.5498876 2026-01-16,16:08:52.000,16,11146144,7845,0,1768579731,13148.49599096999,29824.976810819993,53293.17258312001 2026-01-16,16:08:53.000,16,11146008,7605,0,1768579732,13148.960796359992,26597.7159177,53292.746368800006 2026-01-16,16:08:54.000,16,11146197,8125,0,1768579733,13149.210039830003,29361.235695509997,53292.557716560004 2026-01-16,16:08:55.000,16,11146020,7725,0,1768579734,13149.499701159999,30742.470424230007,53292.16643784001 2026-01-16,16:08:56.000,16,11146040,7125,0,1768579735,13149.71526307999,27515.85100194,53291.78214624001 2026-01-16,16:08:57.000,16,11145974,6845,0,1768579736,13149.79609879999,28436.544920369997,53291.46073872 2026-01-16,16:08:58.000,16,11146056,7525,0,1768579737,13149.890407139996,29357.52785313,53291.118369840005 2026-01-16,16:08:59.000,16,11146011,8125,0,1768579738,13149.88367083,29356.914578819997,53290.72709112001 2026-01-16,16:09:01.000,16,11146133,7365,0,1768579740,13149.324557099993,30278.870291519997,53290.13318592001 2026-01-16,16:09:02.000,16,11146162,7725,0,1768579741,13148.368001079994,23367.31816173,53289.8117784 2026-01-16,16:09:03.000,16,11145941,8205,0,1768579742,13147.47880815999,36269.249162039996,53289.539280720004 2026-01-16,16:09:04.000,16,11146111,8165,0,1768579743,13146.461625349992,27974.650677120007,53289.21088608 2026-01-16,16:09:05.000,16,11146014,7725,0,1768579744,13145.370343130002,28435.38181392,53288.79165888001 2026-01-16,16:09:06.000,16,11145924,8125,0,1768579745,13144.238643049997,31660.84517889,53288.47025136 2026-01-16,16:09:07.000,16,11145949,7525,0,1768579746,13143.120415589998,27973.92461673,53288.2047408 2026-01-16,16:09:08.000,16,11146089,8125,0,1768579747,13142.26490422,26590.81481943,53287.80647496001 2026-01-16,16:09:09.000,16,11145984,7685,0,1768579748,13141.24772141,31197.710288760005,53287.51301592 2026-01-16,16:09:10.000,16,11145971,8165,0,1768579749,13140.634717200002,24746.557986660002,53287.07981448 2026-01-16,16:09:12.000,16,11146032,7725,0,1768579751,13139.435654020002,29813.613613260008,53286.2832828 2026-01-16,16:09:13.000,16,11146116,7845,0,1768579752,13139.247037339992,27969.695138730007,53285.87802984 2026-01-16,16:09:14.000,16,11145913,8165,0,1768579753,13139.401972469997,28429.411200810006,53285.50771248001 2026-01-16,16:09:15.000,16,11146118,7845,0,1768579754,13139.503017119998,31192.345900829998,53285.19329208001 2026-01-16,16:09:16.000,16,11146032,7845,0,1768579755,13139.893723099995,29348.70234237,53284.85791032001 2026-01-16,16:09:17.000,16,11146035,7405,0,1768579756,13139.934140959995,32573.799152580003,53284.508554320004 2026-01-16,16:09:18.000,16,11145971,8205,0,1768579757,13139.718579039989,29808.996433110005,53284.13823696001 2026-01-16,16:09:19.000,16,11146045,8165,0,1768579758,13139.388499849993,30269.24822907,53283.87971352001 2026-01-16,16:09:20.000,16,11146008,7645,0,1768579759,13138.90348552999,29810.01855696,53283.64913856 2026-01-16,16:09:21.000,16,11146014,7805,0,1768579760,13138.074919400002,34879.18892256,53283.34869240001 2026-01-16,16:09:23.000,16,11146072,7845,0,1768579762,13136.35042404,28889.937912840003,53282.79670992001 2026-01-16,16:09:24.000,16,11146052,7885,0,1768579763,13135.036843589995,33497.347968660004,53282.59408344 2026-01-16,16:09:25.000,16,11146092,7845,0,1768579764,13133.88493457999,27507.1946703,53282.2656888 2026-01-16,16:09:26.000,16,11146092,7845,0,1768579765,13133.541382769989,22438.545940320008,53282.04908808 2026-01-16,16:09:27.000,16,11146012,6885,0,1768579766,13133.676108969994,32573.918987790006,53281.93729416001 2026-01-16,16:09:28.000,16,11146025,7484,0,1768579767,13133.218039890002,30269.741668169998,53281.76261616 2026-01-16,16:09:29.000,16,11146053,7205,0,1768579768,13132.66566246999,34415.941246350005,53281.57396392 2026-01-16,16:09:30.000,16,11145930,7845,0,1768579769,13132.248011249998,27964.774845990003,53281.343388960006 2026-01-16,16:09:31.000,16,11146069,7325,0,1768579770,13131.857305270001,28424.533202849998,53281.112814 2026-01-16,16:09:32.000,16,11145975,7245,0,1768579771,13131.843832649996,25658.814096479997,53280.74948376 2026-01-16,16:09:34.000,16,11146071,8405,0,1768579773,13131.298191539994,27500.723568960006,53280.28134672001 2026-01-16,16:09:35.000,16,11145981,7965,0,1768579774,13131.062420689988,25196.68018281,53280.08570736 2026-01-16,16:09:36.000,16,11146083,8285,0,1768579775,13131.123047479989,30262.791225990004,53279.84814528 2026-01-16,16:09:37.000,16,11146025,8365,0,1768579776,13131.38576356999,31181.673518010008,53279.61058320001 2026-01-16,16:09:38.000,16,11145944,8125,0,1768579777,13131.156729029994,36247.227679920004,53279.45686656 2026-01-16,16:09:39.000,16,11146080,7845,0,1768579778,13130.678451020001,33480.71907099,53279.21930448 2026-01-16,16:09:40.000,16,11146008,7805,0,1768579779,13130.12607359999,28410.73805544,53279.10751056001 2026-01-16,16:09:41.000,16,11146051,8285,0,1768579780,13129.331189019991,27947.807590080003,53278.9817424 2026-01-16,16:09:42.000,16,11146009,7245,0,1768579781,13128.529568129998,30709.494594090007,53278.876935600005 2026-01-16,16:09:43.000,16,11146054,7484,0,1768579782,13127.86940974999,27943.606308600007,53278.7371932 2026-01-16,16:09:45.000,16,11146009,8085,0,1768579784,13126.353739999999,29781.970068690003,53278.40181144 2026-01-16,16:09:46.000,16,11146015,8205,0,1768579785,13125.28940301999,33004.73361687,53278.29001752 2026-01-16,16:09:47.000,16,11146008,7005,0,1768579786,13124.04992197999,32082.28446507,53278.17123648 2026-01-16,16:09:48.000,16,11146029,7445,0,1768579787,13122.567933779988,27935.415219539995,53277.8987388 2026-01-16,16:09:49.000,16,11146040,7045,0,1768579788,13121.059000339992,28855.39717584,53277.8288676 2026-01-16,16:09:50.000,16,11145997,8285,0,1768579789,13119.994663359998,26551.44542838,53277.63322824 2026-01-16,16:09:51.000,16,11145950,7805,0,1768579790,13119.004425789994,25168.34972934,53277.33278208 2026-01-16,16:09:52.000,16,11146057,7245,0,1768579791,13117.279930429992,28852.19687082,53277.14412984001 2026-01-16,16:09:53.000,16,11146033,7445,0,1768579792,13115.85856901999,29772.996526200004,53276.80874808001 2026-01-16,16:09:54.000,16,11146023,7445,0,1768579793,13114.7672868,28851.844414320003,53276.44541784 2026-01-16,16:09:56.000,16,11146100,6925,0,1768579795,13111.99866338999,32075.827461990004,53275.82356416 2026-01-16,16:09:57.000,16,11146101,7685,0,1768579796,13110.78612759,30233.128486949994,53275.60696344 2026-01-16,16:09:58.000,16,11146033,7405,0,1768579797,13109.977770389996,24705.644836139996,53275.37638848001 2026-01-16,16:09:59.000,16,11146053,8285,0,1768579798,13109.452338209994,28389.040833299994,53275.16677488 2026-01-16,16:10:00.000,16,11146055,8085,0,1768579799,13108.414946469995,25624.583521199995,53274.96414840001 2026-01-16,16:10:01.000,16,11146030,6845,0,1768579800,13107.458390449996,28386.982487340007,53274.803444640005 2026-01-16,16:10:02.000,16,11146019,7325,0,1768579801,13106.380580849996,26083.43958942,53274.6147924 2026-01-16,16:10:03.000,16,11146080,7005,0,1768579802,13105.275826010002,29305.66740372,53274.586843920006 2026-01-16,16:10:04.000,16,11145997,7565,0,1768579803,13103.948772939992,30225.726900449998,53274.649728 2026-01-16,16:10:05.000,16,11146047,8165,0,1768579804,13102.035660899994,28843.582833959998,53274.803444640005 2026-01-16,16:10:07.000,16,11146043,8125,0,1768579806,13099.118838670001,34828.696004369995,53274.98510976 2026-01-16,16:10:08.000,16,11146012,7845,0,1768579807,13097.919775490001,32525.216548619996,53275.33446576 2026-01-16,16:10:09.000,16,11146144,8005,0,1768579808,13096.592722419991,35287.1784687,53275.60696344 2026-01-16,16:10:10.000,16,11146028,7645,0,1768579809,13095.21177886999,28378.24156614,53275.977280800005 2026-01-16,16:10:11.000,16,11146003,7205,0,1768579810,13094.612247279998,24232.105430130003,53276.31964968 2026-01-16,16:10:12.000,16,11146110,6765,0,1768579811,13094.241750230001,27914.768317769995,53276.72490264 2026-01-16,16:10:13.000,16,11146065,7484,0,1768579812,13093.97903414,32519.062658130002,53277.11618136 2026-01-16,16:10:14.000,16,11146067,7325,0,1768579813,13093.406447789988,32978.23593720001,53277.66816384 2026-01-16,16:10:15.000,16,11146177,7365,0,1768579814,13093.635482329999,28372.411935630007,53278.206172080005 2026-01-16,16:10:16.000,16,11146072,7725,0,1768579815,13093.93861628,28832.572092899994,53278.74418032 2026-01-16,16:10:18.000,16,11146063,7245,0,1768579817,13095.0972616,26530.283940120004,53280.148591440004 2026-01-16,16:10:19.000,16,11146125,7325,0,1768579818,13095.373450309991,31135.311390000003,53280.770445120004 2026-01-16,16:10:20.000,16,11146035,8485,0,1768579819,13095.225251489996,31136.100892560004,53281.490118480004 2026-01-16,16:10:21.000,16,11146059,8605,0,1768579820,13095.0972616,30676.405977870003,53282.21677896 2026-01-16,16:10:22.000,16,11146096,7845,0,1768579821,13094.834545509999,28374.949622429995,53282.97837504 2026-01-16,16:10:23.000,16,11146044,7725,0,1768579822,13094.086815099996,31598.833982280004,53283.81682944 2026-01-16,16:10:24.000,16,11146021,8445,0,1768579823,13093.77020852999,24692.49115956,53284.746116400005 2026-01-16,16:10:25.000,16,11146167,7685,0,1768579824,13093.130259079997,28837.908284310004,53285.78719728 2026-01-16,16:10:26.000,16,11146101,8325,0,1768579825,13092.281484019994,33904.371783990005,53286.61167744001 2026-01-16,16:10:27.000,16,11146167,8125,0,1768579826,13091.41923634,28379.989750380002,53287.62480984 2026-01-16,16:10:29.000,16,11146055,8165,0,1768579828,13088.610195069989,34828.45633395,53289.52530648 2026-01-16,16:10:30.000,16,11146087,8285,0,1768579829,13087.155152109997,29763.691674600006,53290.38472224 2026-01-16,16:10:31.000,16,11146060,7765,0,1768579830,13085.949352620002,30224.937397889997,53291.216189520004 2026-01-16,16:10:32.000,16,11146144,8045,0,1768579831,13084.474100729996,27923.213175509998,53292.08957952 2026-01-16,16:10:33.000,16,11146089,8405,0,1768579832,13083.227883380001,27923.304814200004,53292.73938168001 2026-01-16,16:10:34.000,16,11146070,8045,0,1768579833,13082.156810089997,31147.00589667,53293.4800164 2026-01-16,16:10:35.000,16,11146110,7165,0,1768579834,13081.308035029993,32529.037177079997,53294.0040504 2026-01-16,16:10:36.000,16,11146045,8325,0,1768579835,13080.823020709991,29305.9916637,53294.63289120001 2026-01-16,16:10:37.000,16,11146029,8205,0,1768579836,13080.64114033999,27003.80924787,53295.1569252 2026-01-16,16:10:38.000,16,11146147,8565,0,1768579837,13080.56030461999,32531.72994474,53295.65301072 2026-01-16,16:10:40.000,16,11146123,7405,0,1768579839,13080.634404029995,31152.969460649998,53296.64518176001 2026-01-16,16:10:41.000,16,11145876,7845,0,1768579840,13079.960773029998,30693.55651116,53297.18319 2026-01-16,16:10:42.000,16,11146107,8445,0,1768579841,13079.071580109994,30233.819301690004,53297.66530128 2026-01-16,16:10:43.000,16,11146060,7885,0,1768579842,13077.744527039999,27471.34279512,53298.05658 2026-01-16,16:10:44.000,16,11146063,8485,0,1768579843,13076.88227935999,29775.90781689,53298.44785872001 2026-01-16,16:10:45.000,16,11146081,8525,0,1768579844,13076.65998112999,26553.285251309993,53298.79721472 2026-01-16,16:10:46.000,16,11146120,7405,0,1768579845,13076.484837069998,29778.403208910007,53299.0347768 2026-01-16,16:10:47.000,16,11146074,7845,0,1768579846,13076.350110869993,25634.14214148,53299.384132800005 2026-01-16,16:10:48.000,16,11145996,8005,0,1768579847,13076.282747769998,31162.112182259996,53299.65663048 2026-01-16,16:10:49.000,16,11146076,8045,0,1768579848,13076.255802530002,30241.411214699998,53300.04092208 2026-01-16,16:10:51.000,16,11146032,7965,0,1768579850,13075.78426082999,31623.618723360007,53300.7815568 2026-01-16,16:10:52.000,16,11146039,8485,0,1768579851,13074.58519764999,29783.196617309994,53301.158861280004 2026-01-16,16:10:53.000,16,11146052,7845,0,1768579852,13073.520860669996,29784.338576370006,53301.40341048 2026-01-16,16:10:54.000,16,11146054,7925,0,1768579853,13071.86372840999,27943.267950359994,53301.661933920004 2026-01-16,16:10:55.000,16,11146140,7885,0,1768579854,13071.176624790001,30707.358707699997,53301.899496000005 2026-01-16,16:10:56.000,16,11146128,7965,0,1768579855,13070.799391429995,31167.892468859995,53302.06019976001 2026-01-16,16:10:57.000,16,11146075,8365,0,1768579856,13070.105551499997,30246.592325250007,53302.332697440004 2026-01-16,16:10:58.000,16,11146085,8485,0,1768579857,13069.310666919999,28403.738269349997,53302.59122088001 2026-01-16,16:10:59.000,16,11146171,8445,0,1768579858,13068.61682699,25178.641459139995,53302.69602768 2026-01-16,16:11:00.000,16,11146056,6925,0,1768579859,13067.902778129988,28401.983035979996,53302.94057688 2026-01-16,16:11:02.000,16,11146140,7765,0,1768579861,13065.410343429998,26558.565049679994,53303.20608744 2026-01-16,16:11:03.000,16,11146084,7885,0,1768579862,13064.66934932999,31164.47364081,53303.33185560001 2026-01-16,16:11:04.000,16,11146071,7525,0,1768579863,13064.480732649994,25176.576064049994,53303.45063664001 2026-01-16,16:11:05.000,16,11146105,7325,0,1768579864,13064.63566778,30704.348729189995,53303.61832752001 2026-01-16,16:11:06.000,16,11146102,7005,0,1768579865,13064.83775708,29783.9226777,53303.75806992 2026-01-16,16:11:07.000,16,11146110,7125,0,1768579866,13065.369925569998,37153.95727182001,53303.93274792001 2026-01-16,16:11:08.000,16,11146120,8165,0,1768579867,13066.09071073999,31166.207726790002,53304.247168320006 2026-01-16,16:11:09.000,16,11146235,7365,0,1768579868,13066.757605429993,31626.797880989994,53304.50569176001 2026-01-16,16:11:10.000,16,11146136,7685,0,1768579869,13067.08768461999,29323.966945199994,53304.92491896 2026-01-16,16:11:11.000,16,11146146,6685,0,1768579870,13067.640062040002,29785.311356310005,53305.17645528001 2026-01-16,16:11:13.000,16,11146131,7405,0,1768579872,13069.229831199998,29787.27806358,53305.9520256 2026-01-16,16:11:14.000,16,11146094,7045,0,1768579873,13069.943880059996,25642.375525320007,53306.31535584 2026-01-16,16:11:15.000,16,11146062,7765,0,1768579874,13070.476048549994,26564.232550200002,53306.80445424001 2026-01-16,16:11:16.000,16,11146129,7205,0,1768579875,13070.388476519998,30711.221630939996,53307.11887464001 2026-01-16,16:11:17.000,16,11146106,7805,0,1768579876,13070.260486630003,25645.131735150004,53307.4193208 2026-01-16,16:11:18.000,16,11146151,7965,0,1768579877,13070.489521169999,32095.149127319994,53307.79662528 2026-01-16,16:11:19.000,16,11146172,7685,0,1768579878,13070.9139087,34398.88235175,53308.2577752 2026-01-16,16:11:20.000,16,11146231,7245,0,1768579879,13071.459549810002,29792.388682830002,53308.63507968 2026-01-16,16:11:21.000,16,11146083,8165,0,1768579880,13071.92435519999,32556.972879270004,53308.90059024 2026-01-16,16:11:22.000,16,11146070,6885,0,1768579881,13072.517150480002,32096.495511150002,53309.3407788 2026-01-16,16:11:24.000,16,11146123,7205,0,1768579883,13073.06279158999,32558.62942482,53310.01154232 2026-01-16,16:11:25.000,16,11146095,7965,0,1768579884,13073.36592553999,27492.088384710005,53310.43775664 2026-01-16,16:11:26.000,16,11146078,6885,0,1768579885,13073.628641629992,26571.753971910002,53310.82903536001 2026-01-16,16:11:27.000,16,11146109,7565,0,1768579886,13073.958720819988,28876.22735499,53311.19935272 2026-01-16,16:11:28.000,16,11146130,6885,0,1768579887,13074.28880001,32102.27579775,53311.56268296 2026-01-16,16:11:29.000,16,11146013,7445,0,1768579888,13074.51109824,28878.236357040005,53311.89806472 2026-01-16,16:11:30.000,16,11146117,8085,0,1768579889,13074.901804219997,32104.136768070006,53312.17056240001 2026-01-16,16:11:31.000,16,11146183,7525,0,1768579890,13075.305982819998,33948.32310954,53312.631712320006 2026-01-16,16:11:32.000,16,11146059,8205,0,1768579891,13075.79099714,32106.716749650004,53312.88324864 2026-01-16,16:11:33.000,16,11146100,7045,0,1768579892,13076.073922160002,30264.701540220005,53313.22561752001 2026-01-16,16:11:35.000,16,11146119,8365,0,1768579894,13077.01026925,30267.00660573,53313.81952272 2026-01-16,16:11:36.000,16,11146016,6885,0,1768579895,13077.731054419994,34415.2010877,53314.15490448 2026-01-16,16:11:37.000,16,11146037,8485,0,1768579896,13078.647192579992,30270.150517710004,53314.357530960006 2026-01-16,16:11:38.000,16,11146082,7965,0,1768579897,13079.987718269993,28428.713336939996,53314.67893848 2026-01-16,16:11:39.000,16,11146053,7445,0,1768579898,13081.56401481,34420.67121258,53314.98637176 2026-01-16,16:11:40.000,16,11146119,7605,0,1768579899,13082.99884883999,34422.90578679,53315.40559896001 2026-01-16,16:11:41.000,16,11146163,7325,0,1768579900,13084.420210249991,31199.465522130005,53315.78290344 2026-01-16,16:11:42.000,16,11146073,8325,0,1768579901,13085.639482359991,29819.12603292,53316.23706624 2026-01-16,16:11:43.000,16,11146053,7205,0,1768579902,13086.76444613,29360.636519460008,53316.60039648 2026-01-16,16:11:44.000,16,11146123,7165,0,1768579903,13087.869200969995,30745.156142759995,53316.98468808001 2026-01-16,16:11:46.000,16,11146139,8365,0,1768579905,13090.09218326999,32132.093617649996,53318.01179472 2026-01-16,16:11:47.000,16,11146075,7365,0,1768579906,13091.129575009989,29830.263658320007,53318.44499616 2026-01-16,16:11:48.000,16,11146153,8165,0,1768579907,13092.079394719993,27528.15173379,53318.864223360004 2026-01-16,16:11:49.000,16,11146103,8125,0,1768579908,13093.035950739992,30756.216227729994,53319.269476320005 2026-01-16,16:11:50.000,16,11146195,7325,0,1768579909,13093.985770449995,31218.547517040002,53319.723639120006 2026-01-16,16:11:51.000,16,11146062,7685,0,1768579910,13095.023162189995,36289.733933819996,53320.14985344001 2026-01-16,16:11:52.000,16,11146120,6885,0,1768579911,13096.202016439995,29377.737708839995,53320.59702912 2026-01-16,16:11:53.000,16,11146054,6845,0,1768579912,13097.43476117,32144.753855129995,53321.00926920001 2026-01-16,16:11:54.000,16,11146188,7045,0,1768579913,13098.680978519995,30763.716502049996,53321.44247064001 2026-01-16,16:11:55.000,16,11146091,8245,0,1768579914,13099.94740479999,30304.663058189995,53321.812788 2026-01-16,16:11:57.000,16,11146066,7685,0,1768579916,13102.21080496,33073.5401748,53322.721113600004 2026-01-16,16:11:58.000,16,11146118,7205,0,1768579917,13103.53112172,28005.173410019997,53323.09841808001 2026-01-16,16:11:59.000,16,11146116,8005,0,1768579918,13104.77060276,30772.838076269996,53323.53860664 2026-01-16,16:12:00.000,16,11146078,7685,0,1768579919,13105.96966594,29852.679891720007,53324.06962776 2026-01-16,16:12:01.000,16,11146090,7125,0,1768579920,13107.08115708999,29854.590205950008,53324.60763600001 2026-01-16,16:12:02.000,16,11146053,7325,0,1768579921,13108.152230379994,32161.50258801,53324.99192760001 2026-01-16,16:12:03.000,16,11146065,7285,0,1768579922,13109.297403079989,30780.65556144,53325.49500024001 2026-01-16,16:12:04.000,16,11146117,8285,0,1768579923,13110.368476369993,32626.681725839997,53325.91422744 2026-01-16,16:12:05.000,16,11146057,7245,0,1768579924,13111.365450249992,27557.356279379994,53326.28454480001 2026-01-16,16:12:06.000,16,11146102,6885,0,1768579925,13112.362424129991,28942.228359179993,53326.75268184 2026-01-16,16:12:08.000,16,11146094,6965,0,1768579927,13114.390053439995,34939.466033189994,53327.7169044 2026-01-16,16:12:09.000,16,11146124,7005,0,1768579928,13115.67668864999,28486.354072949995,53328.10119600001 2026-01-16,16:12:10.000,16,11146048,7805,0,1768579929,13117.131731609996,33098.27557197001,53328.58330728001 2026-01-16,16:12:11.000,16,11146053,7565,0,1768579930,13118.728237080002,29872.205981820007,53329.10035416 2026-01-16,16:12:12.000,16,11146079,8245,0,1768579931,13119.846464540002,32179.90081731,53329.645349520004 2026-01-16,16:12:13.000,16,11146071,7245,0,1768579932,13120.277588379999,28954.289420610003,53330.16239640001 2026-01-16,16:12:14.000,16,11146077,7045,0,1768579933,13120.796284249991,29878.084956239996,53330.64450768001 2026-01-16,16:12:15.000,16,11146098,7885,0,1768579934,13122.02229267,28496.38498494,53331.12661896001 2026-01-16,16:12:16.000,16,11146130,6885,0,1768579935,13123.672688619998,32186.928799920002,53331.657640080004 2026-01-16,16:12:17.000,16,11146093,7365,0,1768579936,13125.41739291,28038.473500139997,53332.11879 2026-01-16,16:12:19.000,16,11146062,6645,0,1768579938,13129.452442599992,30809.423060970003,53333.22974208001 2026-01-16,16:12:20.000,16,11146065,8405,0,1768579939,13131.298191539994,31734.036295679995,53333.80967304001 2026-01-16,16:12:21.000,16,11146162,6765,0,1768579940,13132.948587489991,32658.33936867,53334.389604 2026-01-16,16:12:22.000,16,11146126,7205,0,1768579941,13134.255431630001,30354.317129910007,53334.962547840005 2026-01-16,16:12:23.000,16,11146060,8005,0,1768579942,13135.26587812999,29894.615166090007,53335.49356896 2026-01-16,16:12:24.000,16,11146171,7605,0,1768579943,13136.040553779989,28512.05520093,53336.00362872 2026-01-16,16:12:25.000,16,11146152,6885,0,1768579944,13136.51209548,29435.1317253,53336.52766272 2026-01-16,16:12:26.000,16,11146104,7205,0,1768579945,13136.828702049992,31741.776240420004,53336.91894144001 2026-01-16,16:12:27.000,16,11146121,8245,0,1768579946,13137.185726479998,30820.405605509994,53337.29624592 2026-01-16,16:12:28.000,16,11146081,7484,0,1768579947,13137.306980059999,25748.013787500007,53337.65957616 2026-01-16,16:12:30.000,16,11146168,6645,0,1768579949,13138.135546190002,29440.09431282,53338.197584400004 2026-01-16,16:12:31.000,16,11146057,8525,0,1768579950,13138.60708789,27134.908967609997,53338.532966160004 2026-01-16,16:12:32.000,16,11146147,8285,0,1768579951,13139.280718889997,26212.889812740003,53338.6866828 2026-01-16,16:12:33.000,16,11146101,8285,0,1768579952,13140.351792180001,32209.168805070003,53338.917257760004 2026-01-16,16:12:34.000,16,11146145,7405,0,1768579953,13141.800098829997,27135.67732278,53339.0709744 2026-01-16,16:12:35.000,16,11146129,7484,0,1768579954,13143.268614409993,27135.51519279,53339.23866528 2026-01-16,16:12:36.000,16,11146143,8285,0,1768579955,13144.386841869993,28980.603822899997,53339.42731752 2026-01-16,16:12:37.000,16,11146217,8365,0,1768579956,13145.289507410002,30825.854583000008,53339.588021280004 2026-01-16,16:12:38.000,16,11146132,7805,0,1768579957,13146.15849139999,28058.739748890002,53339.755712160004 2026-01-16,16:12:39.000,16,11146117,7685,0,1768579958,13146.939903359998,28981.22414634,53339.86051896 2026-01-16,16:12:41.000,16,11146111,7805,0,1768579960,13148.010976649988,30364.580663190005,53339.993274240005 2026-01-16,16:12:42.000,16,11146114,6885,0,1768579961,13148.610508239995,33592.81433625,53340.1190424 2026-01-16,16:12:43.000,16,11146105,7565,0,1768579962,13149.364974959994,28980.10333467,53340.12602952 2026-01-16,16:12:44.000,16,11146090,6845,0,1768579963,13150.139650609992,30363.149689800004,53340.02820984 2026-01-16,16:12:45.000,16,11146140,6925,0,1768579964,13150.9412715,30362.508218970004,53339.95135152 2026-01-16,16:12:46.000,16,11146094,6925,0,1768579965,13151.843937039994,32667.94733286,53339.95833864 2026-01-16,16:12:47.000,16,11146109,7325,0,1768579966,13152.861119849993,26210.281634640007,53339.95833864 2026-01-16,16:12:48.000,16,11146138,7125,0,1768579967,13153.952402069997,28977.142700070006,53339.85353184 2026-01-16,16:12:49.000,16,11146107,7165,0,1768579968,13154.57214258999,29899.056117989996,53339.85353184 2026-01-16,16:12:50.000,16,11146087,8245,0,1768579969,13155.023475360002,34510.89302745,53339.64391824 2026-01-16,16:12:52.000,16,11146035,7245,0,1768579971,13156.92985108999,24362.993675970007,53339.3504592 2026-01-16,16:12:53.000,16,11146111,7405,0,1768579972,13158.2164863,27590.57177994,53339.18975544 2026-01-16,16:12:54.000,16,11146088,7925,0,1768579973,13159.35492269,26667.586894260006,53339.105910000006 2026-01-16,16:12:55.000,16,11146020,6685,0,1768579974,13160.210434059998,30356.826620189997,53338.889309280006 2026-01-16,16:12:56.000,16,11146125,7405,0,1768579975,13160.66850313999,26205.72789666,53338.651747200005 2026-01-16,16:12:57.000,16,11146146,6965,0,1768579976,13160.890801369991,30355.896135029994,53338.46309496 2026-01-16,16:12:58.000,16,11146212,7205,0,1768579977,13160.991846019991,28510.490294069998,53338.25348136 2026-01-16,16:12:59.000,16,11146029,7565,0,1768579978,13160.80996564999,24359.271735329996,53338.03688064 2026-01-16,16:13:00.000,16,11146054,7805,0,1768579979,13160.621348969995,26664.534620970007,53337.743421600004 2026-01-16,16:13:01.000,16,11146110,7005,0,1768579980,13160.365369189989,28047.108684389998,53337.51983376001 2026-01-16,16:13:03.000,16,11146006,7685,0,1768579982,13160.203697749988,32196.23365152,53336.81413464 2026-01-16,16:13:04.000,16,11146136,6845,0,1768579983,13160.136334649993,28045.127878860003,53336.49272712001 2026-01-16,16:13:05.000,16,11146110,7965,0,1768579984,13160.068971549998,28966.66064376,53336.038564320006 2026-01-16,16:13:06.000,16,11146163,7605,0,1768579985,13160.082444170002,28966.089664230007,53335.731131040004 2026-01-16,16:13:07.000,16,11146094,6725,0,1768579986,13160.277797159993,29426.722113209995,53335.33985232001 2026-01-16,16:13:08.000,16,11146033,7765,0,1768579987,13160.55398587,28965.004098210004,53334.85075392 2026-01-16,16:13:09.000,16,11146107,7445,0,1768579988,13160.75607517,30808.880277959994,53334.459475200005 2026-01-16,16:13:10.000,16,11146144,6805,0,1768579989,13161.180462700002,32191.694011800006,53334.005312400004 2026-01-16,16:13:11.000,16,11146119,8485,0,1768579990,13161.550959749999,27118.984982940005,53333.50922688 2026-01-16,16:13:12.000,16,11146027,8445,0,1768579991,13161.72610380999,28963.44624048,53332.93628304 2026-01-16,16:13:14.000,16,11146055,8165,0,1768579993,13161.564432369989,34497.21771524999,53331.895202160005 2026-01-16,16:13:15.000,16,11146061,7484,0,1768579994,13161.247825799997,29886.572108759996,53331.50392344001 2026-01-16,16:13:16.000,16,11146109,8165,0,1768579995,13161.039000190001,27581.266928340003,53330.86809552 2026-01-16,16:13:17.000,16,11146055,7965,0,1768579996,13160.71565731,26659.557935189994,53330.3021388 2026-01-16,16:13:18.000,16,11146064,6885,0,1768579997,13160.479886459994,30348.973889369998,53329.547529840005 2026-01-16,16:13:19.000,16,11146135,7405,0,1768579998,13159.974663209992,28504.329354450005,53329.0095216 2026-01-16,16:13:20.000,16,11146107,8165,0,1768579999,13159.381867929995,29426.235723239995,53328.275874000006 2026-01-16,16:13:21.000,16,11146179,7325,0,1768580000,13158.762127410002,28503.173297129993,53327.654020320006 2026-01-16,16:13:22.000,16,11146149,7525,0,1768580001,13158.304058329995,31268.871256109996,53326.9483212 2026-01-16,16:13:23.000,16,11146138,7845,0,1768580002,13158.182804749995,30806.56816332,53326.34742888 2026-01-16,16:13:25.000,16,11146137,7085,0,1768580004,13157.980715449994,31728.185517780003,53324.970966240006 2026-01-16,16:13:26.000,16,11146032,7125,0,1768580005,13157.657372569993,22044.344492460004,53324.15347320001 2026-01-16,16:13:27.000,16,11146051,7405,0,1768580006,13157.104995149995,23427.545928449996,53323.48270968001 2026-01-16,16:13:28.000,16,11146067,8405,0,1768580007,13156.673871309999,19277.081626619998,53322.721113600004 2026-01-16,16:13:29.000,16,11146155,7125,0,1768580008,13156.323583190002,28960.048559820003,53321.92458192001 2026-01-16,16:13:30.000,16,11146150,6965,0,1768580009,13155.98003138,29420.321503169995,53321.211895680004 2026-01-16,16:13:31.000,16,11146143,8685,0,1768580010,13156.00024031,31725.33766926,53320.47824808 2026-01-16,16:13:32.000,16,11146149,8285,0,1768580011,13156.161911750001,30341.72738373,53319.70966488 2026-01-16,16:13:33.000,16,11146123,7484,0,1768580012,13156.229274849997,28036.104992459994,53318.99697864001 2026-01-16,16:13:34.000,16,11146112,6885,0,1768580013,13156.229274849997,31725.069802319995,53318.30525376001 2026-01-16,16:13:36.000,16,11146057,7725,0,1768580015,13156.734498099999,30341.642794169995,53316.87988128 2026-01-16,16:13:37.000,16,11146091,8085,0,1768580016,13156.90964215999,27575.246971319997,53316.1182852 2026-01-16,16:13:38.000,16,11146104,7845,0,1768580017,13157.064577289995,28497.66087747,53315.44053456 2026-01-16,16:13:39.000,16,11146188,6965,0,1768580018,13157.11173145999,27114.318458880007,53314.73483544001 2026-01-16,16:13:40.000,16,11146129,7484,0,1768580019,13156.95679633,28497.470550960003,53313.93131664 2026-01-16,16:13:41.000,16,11146074,6925,0,1768580020,13156.700816549994,30341.530008090005,53313.330424320004 2026-01-16,16:13:42.000,16,11146051,8485,0,1768580021,13156.350528429997,25268.85622488,53312.561841120005 2026-01-16,16:13:43.000,16,11146105,8485,0,1768580022,13155.986767689996,29418.439385460006,53311.81421928001 2026-01-16,16:13:44.000,16,11146097,7405,0,1768580023,13155.663424809994,31261.906715670004,53311.21332696001 2026-01-16,16:13:45.000,16,11146098,6965,0,1768580024,13155.508489679989,27572.124206730005,53310.47967936 2026-01-16,16:13:47.000,16,11146124,6965,0,1768580026,13155.164937870002,28031.339780580005,53309.040332640005 2026-01-16,16:13:48.000,16,11146103,7484,0,1768580027,13155.030211669997,26647.264252470006,53308.439440320006 2026-01-16,16:13:49.000,16,11146109,7285,0,1768580028,13154.828122369996,28029.94405284,53307.71976696001 2026-01-16,16:13:50.000,16,11146082,7885,0,1768580029,13154.59908783,27568.719476939994,53307.00708072 2026-01-16,16:13:51.000,16,11146076,6965,0,1768580030,13154.282481259994,30335.129398050005,53306.34330432 2026-01-16,16:13:52.000,16,11146147,7565,0,1768580031,13153.730103839996,29413.131390569994,53305.64459232 2026-01-16,16:13:53.000,16,11146066,6885,0,1768580032,13153.157517489999,29413.420404899996,53305.05767424001 2026-01-16,16:13:54.000,16,11146112,7245,0,1768580033,13152.423259700001,26186.49787002,53304.45678192001 2026-01-16,16:13:55.000,16,11146061,7325,0,1768580034,13151.628375120003,29875.702350299995,53303.71614720001 2026-01-16,16:13:56.000,16,11146069,7365,0,1768580035,13150.93453518999,33564.58961973,53303.03140944 2026-01-16,16:13:58.000,16,11146177,7645,0,1768580037,13149.789362489995,22498.230924029995,53301.71783088 2026-01-16,16:13:59.000,16,11146126,7165,0,1768580038,13149.466019609994,31719.663119610006,53301.20777112 2026-01-16,16:14:00.000,16,11146107,8365,0,1768580039,13149.317820789998,28030.529130630006,53300.453162159996 2026-01-16,16:14:01.000,16,11146119,7525,0,1768580040,13149.203303519993,30796.995444779997,53299.89419256 2026-01-16,16:14:02.000,16,11145916,6925,0,1768580041,13149.082049939992,31719.08509095,53299.25836464001 2026-01-16,16:14:03.000,16,11145977,7405,0,1768580042,13148.751970749996,34024.756826130004,53298.7203564 2026-01-16,16:14:04.000,16,11146053,8365,0,1768580043,13148.509463589995,32180.908842899997,53298.04959288 2026-01-16,16:14:05.000,16,11146052,7045,0,1768580044,13148.172648089989,28953.732539339995,53297.43472632001 2026-01-16,16:14:06.000,16,11146111,8285,0,1768580045,13147.721315319992,29876.259231570002,53296.819859760006 2026-01-16,16:14:07.000,16,11146079,7365,0,1768580046,13147.229564689995,32643.190788299995,53296.135122 2026-01-16,16:14:09.000,16,11146127,8245,0,1768580048,13145.754312799989,27111.146350380004,53294.96827296001 2026-01-16,16:14:10.000,16,11146087,8165,0,1768580049,13144.871856189995,31722.369985530007,53294.27654808001 2026-01-16,16:14:11.000,16,11146144,6885,0,1768580050,13143.915300169996,27111.237989069996,53293.633733040006 2026-01-16,16:14:12.000,16,11146134,6965,0,1768580051,13143.207987619993,29877.450534539996,53292.990918 2026-01-16,16:14:13.000,16,11146092,7125,0,1768580052,13142.66908282,30338.153474820007,53292.30618024 2026-01-16,16:14:14.000,16,11146127,7525,0,1768580053,13142.40636673,31721.087043870008,53291.63541672 2026-01-16,16:14:15.000,16,11146094,7765,0,1768580054,13142.40636673,29415.4646526,53291.05548576 2026-01-16,16:14:16.000,16,11146139,8325,0,1768580055,13142.42657566,30337.793969189996,53290.4755548 2026-01-16,16:14:17.000,16,11146057,8285,0,1768580056,13142.54782924,29415.866453010007,53289.76985568001 2026-01-16,16:14:18.000,16,11146072,7645,0,1768580057,13142.66908282,29877.654959310006,53289.30171864 2026-01-16,16:14:20.000,16,11146079,7205,0,1768580059,13142.58151078999,28034.970082529995,53288.19076656001 2026-01-16,16:14:21.000,16,11146133,7405,0,1768580060,13142.35921255999,34030.21990188,53287.70865528001 2026-01-16,16:14:22.000,16,11146122,7005,0,1768580061,13142.042605989998,31264.17653553,53287.142698560005 2026-01-16,16:14:23.000,16,11146114,6725,0,1768580062,13141.651900010002,30342.192626310003,53286.58372896001 2026-01-16,16:14:24.000,16,11146084,6965,0,1768580063,13141.011950559994,29420.138225789997,53286.0736692 2026-01-16,16:14:25.000,16,11146101,8285,0,1768580064,13140.16991181,32186.6186382,53285.52867384001 2026-01-16,16:14:26.000,16,11146124,7605,0,1768580065,13139.334609370002,25269.927692640005,53284.99765272 2026-01-16,16:14:27.000,16,11146111,7325,0,1768580066,13138.553197409994,35875.68213587999,53284.480605840006 2026-01-16,16:14:28.000,16,11146142,7845,0,1768580067,13137.75157652,28497.865302239996,53284.0124688 2026-01-16,16:14:29.000,16,11146099,7845,0,1768580068,13136.923010389997,27114.607473209995,53283.43253784 2026-01-16,16:14:31.000,16,11146044,7765,0,1768580070,13135.400604329996,32647.709280630006,53282.31459864 2026-01-16,16:14:32.000,16,11146075,8325,0,1768580071,13134.706764399998,34952.59856237999,53281.83947448001 2026-01-16,16:14:33.000,16,11146068,7725,0,1768580072,13134.215013770001,27573.815997929996,53281.30146624 2026-01-16,16:14:34.000,16,11146079,8245,0,1768580073,13133.93208875,30800.386076309995,53280.70057392 2026-01-16,16:14:35.000,16,11146056,8045,0,1768580074,13133.94556136999,28032.763704840007,53280.1346172 2026-01-16,16:14:36.000,16,11146078,6925,0,1768580075,13134.100496499996,30337.490856599994,53279.61058320001 2026-01-16,16:14:37.000,16,11146058,7125,0,1768580076,13134.484466169997,29414.632855260003,53278.98872952001 2026-01-16,16:14:38.000,16,11146129,7525,0,1768580077,13134.726973329998,26647.891625040007,53278.422772800004 2026-01-16,16:14:39.000,16,11146085,7405,0,1768580078,13134.94253524999,31258.558378920003,53277.90572592 2026-01-16,16:14:40.000,16,11146137,8245,0,1768580079,13135.10420668999,30797.76379995,53277.318807840005 2026-01-16,16:14:42.000,16,11146129,8045,0,1768580081,13135.30629598999,28493.452546860004,53276.52227616001 2026-01-16,16:14:43.000,16,11146077,7085,0,1768580082,13135.198515029995,28955.59350966,53275.99824216001 2026-01-16,16:14:44.000,16,11146089,7925,0,1768580083,13135.12441561999,27112.3024077,53275.64888616 2026-01-16,16:14:45.000,16,11146105,7565,0,1768580084,13134.908853699999,36796.80605124,53275.20869760001 2026-01-16,16:14:46.000,16,11146002,6765,0,1768580085,13134.841490599989,28036.647775470003,53274.76152192 2026-01-16,16:14:47.000,16,11146098,7685,0,1768580086,13134.726973329998,28037.48662194,53274.251462160006 2026-01-16,16:14:48.000,16,11146108,6965,0,1768580087,13134.578774510002,29882.680989,53273.93005464 2026-01-16,16:14:49.000,16,11146111,7285,0,1768580088,13134.396894140002,31266.537994080005,53273.413007760006 2026-01-16,16:14:50.000,16,11146114,7725,0,1768580089,13134.228486389991,34033.56823863,53272.98679344 2026-01-16,16:14:51.000,16,11146025,8245,0,1768580090,13134.01292447,28960.922651939996,53272.47673368001 2026-01-16,16:14:53.000,16,11146087,7205,0,1768580092,13133.366238709998,26653.87633641,53271.56142096001 2026-01-16,16:14:54.000,16,11146095,7205,0,1768580093,13133.305611919997,28036.386957659997,53271.03738696001 2026-01-16,16:14:55.000,16,11146026,6965,0,1768580094,13133.433601809993,30802.07786751,53270.611172640005 2026-01-16,16:14:56.000,16,11146125,7365,0,1768580095,13133.716526829994,25728.854252160003,53270.108100000005 2026-01-16,16:14:57.000,16,11146152,7405,0,1768580096,13134.15438698,36333.23411505,53269.6190016 2026-01-16,16:14:58.000,16,11146115,7365,0,1768580097,13134.578774510002,30799.54018071,53269.08798048 2026-01-16,16:14:59.000,16,11146158,7645,0,1768580098,13134.996425729994,31260.553282709996,53268.51503664 2026-01-16,16:15:00.000,16,11146095,7525,0,1768580099,13135.346713849991,31260.67311792,53268.08882232001 2026-01-16,16:15:01.000,16,11146114,6645,0,1768580100,13135.616166250002,30799.68116331,53267.62068528 2026-01-16,16:15:02.000,16,11146077,8325,0,1768580101,13135.723947209997,30338.604619139995,53267.19447096 2026-01-16,16:15:04.000,16,11146119,8085,0,1768580103,13135.912563889993,30339.224942579996,53266.251209760005 2026-01-16,16:15:05.000,16,11146056,8005,0,1768580104,13136.101180569989,31262.068845660004,53265.797046960004 2026-01-16,16:15:06.000,16,11146136,7965,0,1768580105,13136.498622859996,29879.17757139,53265.50358792001 2026-01-16,16:15:07.000,16,11146101,7484,0,1768580106,13137.111627069993,31263.119166029996,53265.14025768001 2026-01-16,16:15:08.000,16,11146131,8365,0,1768580107,13137.79199438,28497.371863139997,53264.790901680004 2026-01-16,16:15:09.000,16,11146123,7165,0,1768580108,13138.634033129994,31264.747515060008,53264.42757144001 2026-01-16,16:15:10.000,16,11146180,7605,0,1768580109,13139.86677786,31265.544066749993,53264.05026696 2026-01-16,16:15:11.000,16,11146139,7445,0,1768580110,13141.052368419994,30343.67999274,53263.86161472 2026-01-16,16:15:12.000,16,11146085,7565,0,1768580111,13142.291849459994,30343.715238389996,53263.65200112 2026-01-16,16:15:13.000,16,11146114,7885,0,1768580112,13143.47744001999,28960.323475890007,53263.41443904001 2026-01-16,16:15:15.000,16,11146119,7245,0,1768580114,13145.633059219988,31265.269150680004,53263.12796712001 2026-01-16,16:15:16.000,16,11146135,8325,0,1768580115,13146.434680109996,32647.836164969995,53262.98822472001 2026-01-16,16:15:17.000,16,11146169,8165,0,1768580116,13147.25650992999,28036.18253289,53263.02316032 2026-01-16,16:15:18.000,16,11146069,7285,0,1768580117,13148.233274879989,28035.964009860007,53262.92534064 2026-01-16,16:15:19.000,16,11146163,8205,0,1768580118,13149.028159460002,32646.694205909997,53262.84149520001 2026-01-16,16:15:20.000,16,11146116,6605,0,1768580119,13149.809571419995,33568.74860643,53262.75764976 2026-01-16,16:15:21.000,16,11146170,7805,0,1768580120,13150.651610169989,30341.036568990006,53262.848482320005 2026-01-16,16:15:22.000,16,11146216,7005,0,1768580121,13151.473439989997,28957.68005214,53262.897392160005 2026-01-16,16:15:23.000,16,11146079,8245,0,1768580122,13152.376105529991,29879.938877430002,53262.946302000004 2026-01-16,16:15:24.000,16,11146047,7285,0,1768580123,13153.305716309995,31724.86537755,53263.086044400006 2026-01-16,16:15:26.000,16,11146068,6885,0,1768580125,13155.319872999993,29882.03246904,53263.41443904001 2026-01-16,16:15:27.000,16,11146096,7685,0,1768580126,13156.525672489988,33110.893514669995,53263.66597536 2026-01-16,16:15:28.000,16,11146102,6965,0,1768580127,13157.643899950002,28039.326444870007,53263.87558896001 2026-01-16,16:15:29.000,16,11146166,7005,0,1768580128,13158.768863719997,24811.797684809993,53264.07821544 2026-01-16,16:15:30.000,16,11146108,7765,0,1768580129,13159.779310220001,29423.486562539998,53264.33673888 2026-01-16,16:15:31.000,16,11146149,8245,0,1768580130,13160.79649303,24812.36866434,53264.51141688 2026-01-16,16:15:32.000,16,11146198,7765,0,1768580131,13161.97534728,28039.848080490003,53264.72103048 2026-01-16,16:15:33.000,16,11146176,7405,0,1768580132,13163.282191419996,28500.163318620005,53265.01448952 2026-01-16,16:15:34.000,16,11146121,8005,0,1768580133,13164.737234380002,22966.03233822,53265.26602584001 2026-01-16,16:15:35.000,16,11146068,6885,0,1768580134,13165.990188039992,31727.170443060008,53265.482626560006 2026-01-16,16:15:37.000,16,11146095,8245,0,1768580136,13168.058235209995,32650.056640919996,53265.9507636 2026-01-16,16:15:38.000,16,11146090,7645,0,1768580137,13168.630821559993,22966.758398610007,53266.18133856 2026-01-16,16:15:39.000,16,11146047,8325,0,1768580138,13169.1293085,28500.931673789994,53266.42588776 2026-01-16,16:15:40.000,16,11146073,8165,0,1768580139,13169.715367470002,29884.950808859998,53266.705372560005 2026-01-16,16:15:41.000,16,11146112,7605,0,1768580140,13170.314899059995,26657.478441839994,53266.96389600001 2026-01-16,16:15:42.000,16,11146078,7045,0,1768580141,13170.779704449997,32191.60237311,53267.306264880004 2026-01-16,16:15:43.000,16,11146105,8405,0,1768580142,13171.931613460001,29425.502613720004,53267.50889136 2026-01-16,16:15:44.000,16,11146052,7645,0,1768580143,13173.501173689998,32654.116939800006,53267.830298880006 2026-01-16,16:15:45.000,16,11146018,6645,0,1768580144,13174.727182109993,32192.927609549995,53268.20061624 2026-01-16,16:15:46.000,16,11146045,7285,0,1768580145,13175.973399459988,27580.99201227,53268.535998 2026-01-16,16:15:48.000,16,11146090,6765,0,1768580147,13178.331107960003,29424.149180759996,53269.150864560004 2026-01-16,16:15:49.000,16,11146059,7165,0,1768580148,13179.314609219997,30345.054573090005,53269.47925920001 2026-01-16,16:15:50.000,16,11146062,7725,0,1768580149,13179.968031289995,24809.866223189994,53269.74476976001 2026-01-16,16:15:51.000,16,11146126,7045,0,1768580150,13180.405891440001,27114.05764107,53270.10111288001 2026-01-16,16:15:52.000,16,11146091,8405,0,1768580151,13180.682080149993,30801.394101900005,53270.28976512 2026-01-16,16:15:53.000,16,11146147,7445,0,1768580152,13180.520408709992,26649.865381440002,53270.47841736 2026-01-16,16:15:54.000,16,11146087,8285,0,1768580153,13180.15664796999,27570.657987690007,53270.65309536001 2026-01-16,16:15:55.000,16,11146096,7045,0,1768580154,13179.530171140002,28491.873541740002,53270.64610824 2026-01-16,16:15:56.000,16,11146099,8285,0,1768580155,13178.789177039995,29874.18678735,53270.778863520005 2026-01-16,16:15:57.000,16,11146086,6885,0,1768580156,13178.391734749988,22496.052742860003,53270.729953680006 2026-01-16,16:15:59.000,16,11146053,8125,0,1768580158,13178.162700209992,27104.562462960006,53270.65309536001 2026-01-16,16:16:00.000,16,11146081,8165,0,1768580159,13178.257008549997,25720.275460949997,53270.56924992 2026-01-16,16:16:01.000,16,11146141,8165,0,1768580160,13178.67465976999,32635.027895759995,53270.373610560004 2026-01-16,16:16:02.000,16,11145922,7845,0,1768580161,13179.483016969993,31250.959416779995,53270.31072648 2026-01-16,16:16:03.000,16,11146056,7205,0,1768580162,13180.11623010999,34477.61408472,53270.1430356 2026-01-16,16:16:04.000,16,11146127,7565,0,1768580163,13180.587771810002,28022.655252419994,53270.010280320006 2026-01-16,16:16:05.000,16,11146060,6805,0,1768580164,13181.17383077999,28022.10542028,53269.97534472 2026-01-16,16:16:06.000,16,11146066,7085,0,1768580165,13182.65581897999,28020.286744740006,53270.010280320006 2026-01-16,16:16:07.000,16,11146107,8365,0,1768580166,13183.76057382,28480.235428109998,53270.059190160006 2026-01-16,16:16:08.000,16,11146078,6805,0,1768580167,13184.333160169997,26174.415661199993,53270.09412576 2026-01-16,16:16:10.000,16,11146075,7205,0,1768580169,13184.643030429994,29400.548693520002,53270.12906136001 2026-01-16,16:16:11.000,16,11146081,7484,0,1768580170,13184.663239359994,31704.84584835,53270.205919680004 2026-01-16,16:16:12.000,16,11146072,7125,0,1768580171,13184.95290068999,32164.787482590007,53270.18495832 2026-01-16,16:16:13.000,16,11146029,7325,0,1768580172,13185.154989989991,31702.60422501,53270.18495832 2026-01-16,16:16:14.000,16,11146044,7765,0,1768580173,13185.276243569991,28013.4631869,53270.275790880005 2026-01-16,16:16:15.000,16,11146063,8485,0,1768580174,13185.720840029993,23863.273801140007,53270.21989392001 2026-01-16,16:16:16.000,16,11146127,7525,0,1768580175,13186.246272209995,28471.90335645,53270.13604848 2026-01-16,16:16:17.000,16,11146081,7125,0,1768580176,13186.973793689998,34463.50172646,53270.09412576 2026-01-16,16:16:18.000,16,11146145,7245,0,1768580177,13187.775414579992,31696.323450180003,53269.87752504 2026-01-16,16:16:19.000,16,11146111,8165,0,1768580178,13188.253692589999,32617.03146687,53269.80765384 2026-01-16,16:16:21.000,16,11146125,7205,0,1768580180,13189.446019459989,30769.990227749993,53269.43034936001 2026-01-16,16:16:22.000,16,11146117,7125,0,1768580181,13189.65484507,25698.97299009,53269.28361984 2026-01-16,16:16:23.000,16,11146093,8125,0,1768580182,13190.294794519992,29846.251085159995,53269.15785168 2026-01-16,16:16:24.000,16,11146151,8245,0,1768580183,13190.510356439998,33532.31165346,53269.004135040006 2026-01-16,16:16:25.000,16,11146090,7765,0,1768580184,13189.99839688,28000.239019019995,53268.89234112 2026-01-16,16:16:26.000,16,11146125,7365,0,1768580185,13189.129412889997,26616.6075861,53268.65477904 2026-01-16,16:16:27.000,16,11146077,7085,0,1768580186,13188.051603289998,32607.60678006,53268.51503664 2026-01-16,16:16:28.000,16,11146041,8325,0,1768580187,13186.751495459997,31684.81927002,53268.24253896 2026-01-16,16:16:29.000,16,11146133,8325,0,1768580188,13185.289716189996,28918.522134989995,53268.0818352 2026-01-16,16:16:30.000,16,11146044,7885,0,1768580189,13183.94245419,33526.6582512,53267.66959512 2026-01-16,16:16:32.000,16,11146080,6845,0,1768580191,13182.27184930999,31218.991612230006,53266.935947519996 2026-01-16,16:16:33.000,16,11146103,7165,0,1768580192,13181.497173659991,31217.729817960004,53266.61454 2026-01-16,16:16:34.000,16,11146080,6725,0,1768580193,13180.641662289992,28451.341044240005,53266.18832568 2026-01-16,16:16:35.000,16,11146083,8325,0,1768580194,13179.779414609999,27067.857643049996,53265.797046960004 2026-01-16,16:16:36.000,16,11146137,8725,0,1768580195,13179.119256229991,27527.66534382,53265.38480688001 2026-01-16,16:16:37.000,16,11146089,8285,0,1768580196,13178.68139608,36743.50053018,53264.790901680004 2026-01-16,16:16:38.000,16,11145990,6765,0,1768580197,13178.789177039995,31211.759204849994,53264.238919200005 2026-01-16,16:16:39.000,16,11146082,6925,0,1768580198,13178.99800264999,27984.117658710005,53263.87558896001 2026-01-16,16:16:40.000,16,11146024,7085,0,1768580199,13179.119256229991,33972.847032809994,53263.42142616001 2026-01-16,16:16:41.000,16,11146157,7445,0,1768580200,13179.509962210002,26137.005928290004,53263.03713456001 2026-01-16,16:16:43.000,16,11146111,7205,0,1768580202,13179.98150391,28436.67885384,53262.18470592 2026-01-16,16:16:44.000,16,11146130,7845,0,1768580203,13179.523434829993,30738.247995359998,53261.82137568 2026-01-16,16:16:45.000,16,11146120,7965,0,1768580204,13178.546669879994,26590.046464259998,53261.29734168 2026-01-16,16:16:46.000,16,11146116,7125,0,1768580205,13177.347606699994,31657.736512560004,53260.82920464001 2026-01-16,16:16:47.000,16,11146080,6845,0,1768580206,13176.290006029994,27970.71726258,53260.43792592 2026-01-16,16:16:48.000,16,11146063,7365,0,1768580207,13175.474912519996,28891.24905102,53259.92087904001 2026-01-16,16:16:49.000,16,11146058,6765,0,1768580208,13174.349948750001,29811.484775999998,53259.41780640001 2026-01-16,16:16:50.000,16,11146082,7005,0,1768580209,13173.460755829998,27967.023518460002,53258.95665648 2026-01-16,16:16:51.000,16,11146153,7565,0,1768580210,13172.443573019998,24279.799843710003,53258.50948080001 2026-01-16,16:16:52.000,16,11146130,7725,0,1768580211,13171.365763419999,33493.485045420006,53257.92954984001 2026-01-16,16:16:54.000,16,11146084,7685,0,1768580213,13169.257298389995,28884.67926186,53256.73475232001 2026-01-16,16:16:55.000,16,11146041,7325,0,1768580214,13168.08518044999,26119.721461530004,53256.11289864001 2026-01-16,16:16:56.000,16,11146099,7245,0,1768580215,13167.175778600002,31647.303800160007,53255.49803208 2026-01-16,16:16:57.000,16,11146132,8045,0,1768580216,13166.124914239997,30724.551535770006,53254.98098520001 2026-01-16,16:16:58.000,16,11145985,8485,0,1768580217,13165.127940359998,32566.334123909997,53254.20541488 2026-01-16,16:16:59.000,16,11146185,7165,0,1768580218,13163.901931939989,30722.112536789995,53253.55561272 2026-01-16,16:17:00.000,16,11146112,6805,0,1768580219,13163.04642056999,31181.849746260006,53252.905810560005 2026-01-16,16:17:01.000,16,11146091,8245,0,1768580220,13162.487306839997,29338.00176303,53252.2210728 2026-01-16,16:17:02.000,16,11146063,7285,0,1768580221,13161.860830009995,28415.24244951,53251.58524488001 2026-01-16,16:17:03.000,16,11146109,8205,0,1768580222,13161.564432369989,30256.9193007,53250.97037832 2026-01-16,16:17:05.000,16,11146093,7925,0,1768580224,13160.055498929993,30716.092579770004,53249.79654216 2026-01-16,16:17:06.000,16,11146043,8525,0,1768580225,13159.092206599998,31636.553876909995,53249.18866272001 2026-01-16,16:17:07.000,16,11146089,7525,0,1768580226,13157.866198179989,31635.757325219995,53248.70655144001 2026-01-16,16:17:08.000,16,11146029,7205,0,1768580227,13157.024159429995,27028.92529806,53248.17553032 2026-01-16,16:17:09.000,16,11146068,6885,0,1768580228,13155.865514109995,26107.350238380008,53247.658483440006 2026-01-16,16:17:10.000,16,11146093,7484,0,1768580229,13154.524988419995,31173.496527209994,53247.09951384001 2026-01-16,16:17:11.000,16,11145980,7725,0,1768580230,13153.53475084999,31172.558992920007,53246.61740256 2026-01-16,16:17:12.000,16,11146071,7484,0,1768580231,13152.436732319991,28868.621343720006,53246.21913672001 2026-01-16,16:17:13.000,16,11146125,8085,0,1768580232,13151.399340579992,32092.618489650005,53245.80689664001 2026-01-16,16:17:14.000,16,11146092,6845,0,1768580233,13149.809571419995,31630.921622039998,53245.35273384001 2026-01-16,16:17:16.000,16,11146136,6885,0,1768580235,13147.020739079999,31629.13114302,53244.5003052 2026-01-16,16:17:17.000,16,11146127,7325,0,1768580236,13145.693686009989,26561.166178650004,53244.03915528001 2026-01-16,16:17:18.000,16,11146107,7165,0,1768580237,13144.535040689989,28402.26500118,53287.66673256001 2026-01-16,16:17:19.000,16,11146131,8485,0,1768580238,13143.100206659998,31625.176581089996,53243.25659784 2026-01-16,16:17:20.000,16,11146008,6885,0,1768580239,13141.537382739996,32084.237074079996,53242.80243504 2026-01-16,16:17:21.000,16,11146109,8285,0,1768580240,13140.21032967,28858.188631319994,53242.460066160005 2026-01-16,16:17:22.000,16,11146107,7285,0,1768580241,13138.371317039993,30238.217958809997,53242.13865864 2026-01-16,16:17:23.000,16,11146048,6885,0,1768580242,13136.539040719996,26091.863299770004,53241.78231552001 2026-01-16,16:17:24.000,16,11146054,8165,0,1768580243,13134.565301889997,31157.530247760005,53241.453920880005 2026-01-16,16:17:25.000,16,11146093,8165,0,1768580244,13133.009214279991,32078.10433098,53241.08360352 2026-01-16,16:17:27.000,16,11146150,7645,0,1768580246,13129.1156271,25168.68103845,53240.41284 2026-01-16,16:17:28.000,16,11146136,6805,0,1768580247,13127.121679340002,28853.078012070007,53240.063484000006 2026-01-16,16:17:29.000,16,11146094,6765,0,1768580248,13125.43760184,30234.693393809997,53239.777012080005 2026-01-16,16:17:30.000,16,11146074,7805,0,1768580249,13124.15096662999,28852.83129252,53239.48355304001 2026-01-16,16:17:31.000,16,11146135,8125,0,1768580250,13123.03947548,31155.154690950003,53239.155158400004 2026-01-16,16:17:32.000,16,11146053,8205,0,1768580251,13122.210909349997,31615.667304720002,53238.81278952001 2026-01-16,16:17:33.000,16,11146215,7445,0,1768580252,13121.71915872,28852.429492109994,53238.603175920005 2026-01-16,16:17:34.000,16,11146130,6885,0,1768580253,13121.510333109989,28392.121303110005,53238.37260096 2026-01-16,16:17:35.000,16,11146080,7845,0,1768580254,13121.180253919993,28392.692282639997,53238.13503888 2026-01-16,16:17:36.000,16,11146146,6965,0,1768580255,13120.78281163,32538.27858651,53237.91145104 2026-01-16,16:17:38.000,16,11146141,7405,0,1768580257,13120.304533619994,31158.40433988,53237.49222384001 2026-01-16,16:17:39.000,16,11146133,7365,0,1768580258,13119.678056789991,28856.320611870004,53237.50619808 2026-01-16,16:17:40.000,16,11146111,7245,0,1768580259,13119.017898409998,26554.47655428,53237.37344280001 2026-01-16,16:17:41.000,16,11146184,6445,0,1768580260,13118.290376929996,29318.842227689995,53237.28959736 2026-01-16,16:17:42.000,16,11146140,7925,0,1768580261,13117.138467919991,27016.828990980008,53237.24767464 2026-01-16,16:17:43.000,16,11146116,6885,0,1768580262,13116.026976770001,28860.05665077,53237.212739040006 2026-01-16,16:17:44.000,16,11146054,6845,0,1768580263,13114.7672868,27479.082739859994,53237.045048160006 2026-01-16,16:17:45.000,16,11146041,7285,0,1768580264,13113.723158749992,30243.208742849994,53237.08697088001 2026-01-16,16:17:46.000,16,11146083,8205,0,1768580265,13112.551040810002,31164.762655140003,53236.975176960004 2026-01-16,16:17:47.000,16,11146086,7325,0,1768580266,13111.587748479993,33007.44048279,53236.807486080004 2026-01-16,16:17:49.000,16,11146097,7965,0,1768580268,13110.422366849998,29322.817937009997,53236.73062776001 2026-01-16,16:17:50.000,16,11146187,8325,0,1768580269,13110.193332310002,34850.040770010004,53236.61883384 2026-01-16,16:17:51.000,16,11146083,8125,0,1768580270,13109.8497805,34850.05486827,53236.541975520006 2026-01-16,16:17:52.000,16,11146195,8125,0,1768580271,13109.62748227,27480.379779780007,53236.45114296 2026-01-16,16:17:53.000,16,11146122,7685,0,1768580272,13109.001005439997,29323.26908133,53236.36729752001 2026-01-16,16:17:54.000,16,11146134,7045,0,1768580273,13108.34084705999,34390.21897098,53236.33236192 2026-01-16,16:17:55.000,16,11146186,7565,0,1768580274,13107.963613699998,25178.472280019996,53236.185632400004 2026-01-16,16:17:56.000,16,11146117,8285,0,1768580275,13107.754788090002,28863.905475749998,53236.12973544001 2026-01-16,16:17:57.000,16,11146105,7565,0,1768580276,13107.31019163,27482.480420520005,53236.05287712 2026-01-16,16:17:58.000,16,11146089,7405,0,1768580277,13106.858858859989,27022.20747717,53235.989993040006 2026-01-16,16:18:00.000,16,11146100,7565,0,1768580279,13106.818440999989,26562.928461150004,53235.72448248001 2026-01-16,16:18:01.000,16,11146116,6845,0,1768580280,13107.36408210999,27024.308117909997,53235.77339232001 2026-01-16,16:18:02.000,16,11146154,7045,0,1768580281,13107.849096429993,33013.43224328999,53235.79435368001 2026-01-16,16:18:03.000,16,11146112,7725,0,1768580282,13108.26001133999,30250.462297620004,53235.74544384001 2026-01-16,16:18:04.000,16,11146096,7645,0,1768580283,13108.576617909996,31633.219638420007,53235.74544384001 2026-01-16,16:18:05.000,16,11146101,7005,0,1768580284,13108.697871489996,27948.928401750003,53235.752430960005 2026-01-16,16:18:06.000,16,11146064,6965,0,1768580285,13108.738289349996,28410.512483280007,53235.68954688 2026-01-16,16:18:07.000,16,11146172,6885,0,1768580286,13108.62377207999,29793.319167990005,53235.66858552 2026-01-16,16:18:08.000,16,11146108,7685,0,1768580287,13108.40147384999,26569.110548159995,53235.73845672 2026-01-16,16:18:09.000,16,11146089,8205,0,1768580288,13108.125285139999,30715.627337190002,53235.633649920004 2026-01-16,16:18:11.000,16,11146116,6885,0,1768580290,13106.670242179993,27492.28576035,53235.521856 2026-01-16,16:18:12.000,16,11146155,8125,0,1768580291,13106.299745129996,28874.380482930006,53235.298268160004 2026-01-16,16:18:13.000,16,11146066,6885,0,1768580292,13106.23238203,24267.774027930005,53235.27031968001 2026-01-16,16:18:14.000,16,11146113,8405,0,1768580293,13106.407526089992,29796.061279560003,53235.22839696 2026-01-16,16:18:15.000,16,11146013,7605,0,1768580294,13106.569197529992,27031.984620479998,53235.1375644 2026-01-16,16:18:16.000,16,11145920,7845,0,1768580295,13106.535515980002,30717.09355623,53234.983847760006 2026-01-16,16:18:17.000,16,11145938,7165,0,1768580296,13106.346899299991,30256.235535090003,53234.87904096 2026-01-16,16:18:18.000,16,11145888,6965,0,1768580297,13106.259327269996,31177.58502261,53234.84410536 2026-01-16,16:18:19.000,16,11145873,7365,0,1768580298,13106.340162989996,27952.904111070005,53234.760259919996 2026-01-16,16:18:20.000,16,11146088,6765,0,1768580299,13106.602879079997,30716.95257363,53234.70436296 2026-01-16,16:18:22.000,16,11146128,7005,0,1768580301,13107.687424989992,29335.724894040002,53234.64147888001 2026-01-16,16:18:23.000,16,11146072,7205,0,1768580302,13108.293692889994,29336.288824439995,53234.53667208 2026-01-16,16:18:24.000,16,11146077,8165,0,1768580303,13108.920169719997,31179.66451596,53234.52269784001 2026-01-16,16:18:25.000,16,11146102,7525,0,1768580304,13109.58032809999,31640.99482881,53234.48776224 2026-01-16,16:18:26.000,16,11146112,6925,0,1768580305,13110.422366849998,27495.51426189,53234.529684960005 2026-01-16,16:18:27.000,16,11145858,6885,0,1768580306,13111.257669289997,27957.29571906,53234.53667208 2026-01-16,16:18:28.000,16,11145893,7484,0,1768580307,13112.072762799995,24272.511043289996,53234.67641448 2026-01-16,16:18:29.000,16,11145903,8125,0,1768580308,13112.881119999998,27037.39835232,53234.71135008 2026-01-16,16:18:30.000,16,11146102,7685,0,1768580309,13113.500860519991,28420.19093877,53234.85109248 2026-01-16,16:18:31.000,16,11146056,7045,0,1768580310,13114.059974249998,30724.31186535,53234.8930152 2026-01-16,16:18:33.000,16,11146135,8205,0,1768580312,13114.935694549997,26578.612775400004,53235.151538640006 2026-01-16,16:18:34.000,16,11146075,8125,0,1768580313,13115.360082079998,27500.194884209996,53235.27031968001 2026-01-16,16:18:35.000,16,11146070,6765,0,1768580314,13115.54196245,32107.379367870002,53235.368139360005 2026-01-16,16:18:36.000,16,11146133,7525,0,1768580315,13115.79794222999,29343.232217490004,53235.431023439996 2026-01-16,16:18:37.000,16,11146073,7325,0,1768580316,13115.81815115999,34871.76618866999,53235.598714319996 2026-01-16,16:18:38.000,16,11146046,7565,0,1768580317,13115.90572319,27500.124392910002,53235.71050824 2026-01-16,16:18:39.000,16,11146079,8245,0,1768580318,13116.033713079996,28421.438634780003,53235.822302160006 2026-01-16,16:18:40.000,16,11146033,7125,0,1768580319,13116.000031529991,27960.460778430002,53235.85723776 2026-01-16,16:18:41.000,16,11146061,7285,0,1768580320,13116.067394630001,29342.414518410005,53235.93409608 2026-01-16,16:18:42.000,16,11146107,7285,0,1768580321,13116.390737510003,33488.797373969996,53235.9760188 2026-01-16,16:18:44.000,16,11146093,7165,0,1768580323,13117.556119139997,31185.494146469995,53236.01095440001 2026-01-16,16:18:45.000,16,11146124,6805,0,1768580324,13118.438575749991,28421.650108679998,53236.10178696 2026-01-16,16:18:46.000,16,11146034,8045,0,1768580325,13119.368186529995,27961.320772289997,53236.26249072 2026-01-16,16:18:47.000,16,11146135,7445,0,1768580326,13120.243906829994,32108.50722867,53236.38825888 2026-01-16,16:18:48.000,16,11146092,7645,0,1768580327,13120.836702109991,30727.258401690007,53236.54896264 2026-01-16,16:18:49.000,16,11146083,7165,0,1768580328,13121.638323,25199.697210450002,53236.71665352 2026-01-16,16:18:50.000,16,11146103,7325,0,1768580329,13122.487098060003,26582.8422534,53236.807486080004 2026-01-16,16:18:51.000,16,11146115,7285,0,1768580330,13123.362818360001,29348.39922978,53236.98216408 2026-01-16,16:18:52.000,16,11146044,7805,0,1768580331,13124.103812459995,29810.34986607,53237.142867840004 2026-01-16,16:18:53.000,16,11146122,6925,0,1768580332,13124.521463680001,27047.133200850003,53237.36645568 2026-01-16,16:18:55.000,16,11146156,6805,0,1768580334,13125.22877622999,28431.455448509994,53237.75773440001 2026-01-16,16:18:56.000,16,11146033,8485,0,1768580335,13125.51170124999,26589.087782579998,53237.97433512001 2026-01-16,16:18:57.000,16,11146044,7605,0,1768580336,13125.861989370002,27511.050544409998,53238.07215480001 2026-01-16,16:18:58.000,16,11146100,6845,0,1768580337,13126.245959039989,23824.863091770007,53238.37958808001 2026-01-16,16:18:59.000,16,11146081,7005,0,1768580338,13126.42783940999,31657.870446030007,53238.54727896001 2026-01-16,16:19:00.000,16,11146137,7285,0,1768580339,13126.872435869991,29814.64278624,53238.76387968001 2026-01-16,16:19:01.000,16,11146138,6805,0,1768580340,13127.168833509997,35805.03575502,53238.90362208 2026-01-16,16:19:02.000,16,11146052,6605,0,1768580341,13127.546066869989,30275.500807379998,53239.12720992001 2026-01-16,16:19:03.000,16,11146135,8205,0,1768580342,13127.862673439995,30736.394074170006,53239.25297808 2026-01-16,16:19:04.000,16,11146030,7405,0,1768580343,13128.280324660001,28432.68904626,53239.49752728 2026-01-16,16:19:06.000,16,11146078,6925,0,1768580345,13129.331189019991,32119.271250179998,53239.825921920004 2026-01-16,16:19:07.000,16,11146154,6805,0,1768580346,13130.038501569994,29354.694102869995,53240.05649688001 2026-01-16,16:19:08.000,16,11146065,8245,0,1768580347,13130.658242090001,25668.69697674,53240.349955920006 2026-01-16,16:19:09.000,16,11146119,7125,0,1768580348,13131.26450998999,27051.63054579,53240.5525824 2026-01-16,16:19:10.000,16,11146182,6925,0,1768580349,13131.958349920002,27052.166279669997,53240.67835056001 2026-01-16,16:19:11.000,16,11146116,7165,0,1768580350,13132.490518409999,27974.460350609996,53240.94386112001 2026-01-16,16:19:12.000,16,11146099,7445,0,1768580351,13132.840806529995,25210.376642400006,53241.1464876 2026-01-16,16:19:13.000,16,11146069,8365,0,1768580352,13132.86775176999,31201.340590709995,53241.37007544 2026-01-16,16:19:14.000,16,11146078,6965,0,1768580353,13132.97553273,26133.157103310004,53241.62859888 2026-01-16,16:19:15.000,16,11146067,7405,0,1768580354,13132.968796419991,27055.056422969996,53241.75436704 2026-01-16,16:19:17.000,16,11146034,6845,0,1768580356,13133.036159520001,30280.77355662,53242.11071016 2026-01-16,16:19:18.000,16,11146088,6845,0,1768580357,13133.170885719992,24290.40173523,53242.31333664001 2026-01-16,16:19:19.000,16,11146073,8405,0,1768580358,13133.339293470002,30741.363710820006,53242.49500176 2026-01-16,16:19:20.000,16,11146087,7125,0,1768580359,13133.386447639998,29358.48653481,53242.63474416 2026-01-16,16:19:21.000,16,11146107,8325,0,1768580360,13133.386447639998,23828.331263729997,53242.69762824001 2026-01-16,16:19:22.000,16,11146059,8365,0,1768580361,13133.325820849997,28896.331473750004,53242.844357760005 2026-01-16,16:19:23.000,16,11146082,7125,0,1768580362,13133.292139299992,27974.361662790005,53242.8233964 2026-01-16,16:19:24.000,16,11146074,7045,0,1768580363,13133.150676789992,26130.527777819996,53242.98410016001 2026-01-16,16:19:25.000,16,11146124,7845,0,1768580364,13132.78691604999,30737.90963712,53242.99108728 2026-01-16,16:19:26.000,16,11146115,7365,0,1768580365,13132.369264829998,28433.718219240007,53243.02602288001 2026-01-16,16:19:28.000,16,11146021,8165,0,1768580367,13131.500280839995,24746.776509689997,53243.03301000001 2026-01-16,16:19:29.000,16,11146093,8125,0,1768580368,13131.176937959994,22442.500502249997,53242.94916456 2026-01-16,16:19:30.000,16,11146116,7484,0,1768580369,13131.123047479989,32579.163540509995,53243.01903576 2026-01-16,16:19:31.000,16,11146032,7885,0,1768580370,13130.988321279998,34422.031694670004,53242.914228960006 2026-01-16,16:19:32.000,16,11146062,6765,0,1768580371,13130.988321279998,29814.544098419996,53242.98410016001 2026-01-16,16:19:33.000,16,11146024,6885,0,1768580372,13130.947903419998,32118.502895009995,53242.94217744 2026-01-16,16:19:34.000,16,11146053,8325,0,1768580373,13130.819913530002,28892.743466579996,53242.93519032001 2026-01-16,16:19:35.000,16,11146023,7085,0,1768580374,13130.678451020001,32118.058799820006,53242.88628048001 2026-01-16,16:19:36.000,16,11146062,7045,0,1768580375,13130.880540320002,28892.482648770005,53242.95615168001 2026-01-16,16:19:37.000,16,11146091,7165,0,1768580376,13131.102838549989,27049.050564210003,53242.94217744 2026-01-16,16:19:39.000,16,11146066,7525,0,1768580378,13131.66868858999,29813.754595859995,53242.914228960006 2026-01-16,16:19:40.000,16,11146106,7805,0,1768580379,13131.837096340001,27970.639722149994,53242.90724184001 2026-01-16,16:19:41.000,16,11146067,8285,0,1768580380,13132.248011249998,27970.24497087,53242.97012592 2026-01-16,16:19:42.000,16,11146137,8005,0,1768580381,13132.65218985,27509.147279309997,53242.99108728 2026-01-16,16:19:43.000,16,11146057,8285,0,1768580382,13133.184358339997,29351.74756653,53243.07493272001 2026-01-16,16:19:44.000,16,11146054,7685,0,1768580383,13133.628954799999,27508.407120660006,53243.18672664 2026-01-16,16:19:45.000,16,11146019,7365,0,1768580384,13133.93208875,30272.674106249993,53243.35441752 2026-01-16,16:19:46.000,16,11146073,8205,0,1768580385,13133.96577029999,21517.922513190002,53243.35441752 2026-01-16,16:19:47.000,16,11146059,7365,0,1768580386,13133.99271554,28889.789881110002,53243.44525008 2026-01-16,16:19:48.000,16,11146068,6765,0,1768580387,13133.857989339995,31193.713432050004,53243.48717280001 2026-01-16,16:19:50.000,16,11145882,6965,0,1768580389,13133.74347206999,31654.719484920002,53243.731722000004 2026-01-16,16:19:51.000,16,11145976,7925,0,1768580390,13133.82430778999,27968.609572710004,53243.81556744 2026-01-16,16:19:52.000,16,11146049,7365,0,1768580391,13133.72326313999,28429.32661125,53243.84351592001 2026-01-16,16:19:53.000,16,11146030,6805,0,1768580392,13133.386447639998,28429.101039090005,53243.98325832 2026-01-16,16:19:54.000,16,11146090,6885,0,1768580393,13133.521173839988,34879.23826647,53244.136974960005 2026-01-16,16:19:55.000,16,11146037,7325,0,1768580394,13133.878198269995,30731.889680099994,53244.20684616001 2026-01-16,16:19:56.000,16,11146076,7725,0,1768580395,13134.322794729997,36721.020854610004,53244.2208204 2026-01-16,16:19:57.000,16,11146050,8045,0,1768580396,13134.605719749998,29348.41332804,53244.44440824001 2026-01-16,16:19:58.000,16,11146031,7605,0,1768580397,13134.578774510002,33494.619955350005,53244.570176400004 2026-01-16,16:19:59.000,16,11146016,6885,0,1768580398,13134.403630449997,29808.319716629994,53244.69594456 2026-01-16,16:20:01.000,16,11146111,7325,0,1768580400,13132.941851179996,26582.553239069995,53245.00337784 2026-01-16,16:20:02.000,16,11146048,6685,0,1768580401,13131.938140990002,27503.782891380004,53245.06626192001 2026-01-16,16:20:03.000,16,11146079,8485,0,1768580402,13130.860331390002,31650.25738563,53245.10119752 2026-01-16,16:20:04.000,16,11146062,7765,0,1768580403,13129.540014630002,26121.307515780005,53245.2688884 2026-01-16,16:20:05.000,16,11146100,6965,0,1768580404,13128.563249680003,32571.183925350007,53245.25491416001 2026-01-16,16:20:06.000,16,11146065,8405,0,1768580405,13127.478703769993,33031.62604782,53245.16408160001 2026-01-16,16:20:07.000,16,11146057,7085,0,1768580406,13126.40763047999,32570.62704408,53245.23395280001 2026-01-16,16:20:08.000,16,11146085,7285,0,1768580407,13125.4780197,33030.39949919999,53245.21299144001 2026-01-16,16:20:09.000,16,11146082,7645,0,1768580408,13124.831333939997,23814.818081520003,53245.13613312001 2026-01-16,16:20:10.000,16,11146098,7845,0,1768580409,13124.13075769999,27499.36308687,53245.04530056001 2026-01-16,16:20:12.000,16,11146169,7965,0,1768580411,13123.389763599997,28878.94831917,53245.08023616 2026-01-16,16:20:13.000,16,11146095,7125,0,1768580412,13123.11357488999,32103.008907270007,53245.12215888 2026-01-16,16:20:14.000,16,11146039,7085,0,1768580413,13123.03273916999,28877.48210013,53245.15010736 2026-01-16,16:20:15.000,16,11146053,8325,0,1768580414,13123.005793929995,27955.561633079997,53245.05228768 2026-01-16,16:20:16.000,16,11146037,7165,0,1768580415,13122.81044093999,26112.2423346,53245.16408160001 2026-01-16,16:20:17.000,16,11146083,7205,0,1768580416,13122.480361749993,31179.424845539994,53245.15010736 2026-01-16,16:20:18.000,16,11146047,7245,0,1768580417,13122.089655769996,27954.370330110003,53245.15709448 2026-01-16,16:20:19.000,16,11146109,7925,0,1768580418,13121.503596799994,32560.892195549997,53245.17106872 2026-01-16,16:20:20.000,16,11146093,7285,0,1768580419,13120.944483070001,30717.763223579997,53245.10818464 2026-01-16,16:20:21.000,16,11146095,7325,0,1768580420,13120.311269929989,33020.90432109,53245.143120240005 2026-01-16,16:20:23.000,16,11146011,7085,0,1768580422,13118.970744239989,31638.11173464,53245.17805584 2026-01-16,16:20:24.000,16,11146174,7845,0,1768580423,13118.452048369996,31177.028141339993,53245.129146 2026-01-16,16:20:25.000,16,11146037,8565,0,1768580424,13117.845780469994,27491.150850420003,53245.192030080005 2026-01-16,16:20:26.000,16,11146032,7805,0,1768580425,13117.16541316,32097.362554139996,53245.10818464 2026-01-16,16:20:27.000,16,11146104,7725,0,1768580426,13116.444627989993,31175.51257839,53245.10119752 2026-01-16,16:20:28.000,16,11146056,7565,0,1768580427,13115.62279817,32557.127960130005,53245.024339200005 2026-01-16,16:20:29.000,16,11146027,7085,0,1768580428,13114.800968349991,29792.945564099995,53244.975429360005 2026-01-16,16:20:30.000,16,11146069,7405,0,1768580429,13113.945456979993,29792.8750728,53244.926519520006 2026-01-16,16:20:31.000,16,11146075,8085,0,1768580430,13113.500860519991,32556.613373639993,53244.8147256 2026-01-16,16:20:32.000,16,11146091,7445,0,1768580431,13112.995637269989,30713.491450800007,53244.69594456 2026-01-16,16:20:34.000,16,11146095,7045,0,1768580433,13111.884146119999,28409.589047250003,53244.41645976001 2026-01-16,16:20:35.000,16,11146150,7845,0,1768580434,13111.506912759993,27948.103653540005,53244.37453704001 2026-01-16,16:20:36.000,16,11146162,6845,0,1768580435,13111.116206779996,31632.613413240004,53244.234794640004 2026-01-16,16:20:37.000,16,11146108,6965,0,1768580436,13110.482993639998,27947.095627949995,53244.255756000006 2026-01-16,16:20:38.000,16,11146080,6925,0,1768580437,13110.011451940001,27486.308098110007,53244.12998784001 2026-01-16,16:20:39.000,16,11146089,7405,0,1768580438,13109.49949237999,28407.432013469996,53243.99723256 2026-01-16,16:20:40.000,16,11146086,7885,0,1768580439,13108.778707209996,29789.505588660002,53243.93434848 2026-01-16,16:20:41.000,16,11146135,8685,0,1768580440,13107.781733329997,25644.010923480004,53243.89242576001 2026-01-16,16:20:42.000,16,11146105,7325,0,1768580441,13106.791495759993,26104.826649840004,53243.801593200005 2026-01-16,16:20:43.000,16,11146127,7965,0,1768580442,13105.82820343,34396.351714079996,53243.77364472001 2026-01-16,16:20:45.000,16,11146063,7125,0,1768580444,13103.908355079991,29789.51968692,53243.45922432001 2026-01-16,16:20:46.000,16,11146093,7245,0,1768580445,13102.904644889997,25183.181098860005,53243.36140464001 2026-01-16,16:20:47.000,16,11146041,7245,0,1768580446,13102.19059603,31631.70407547,53243.31948192001 2026-01-16,16:20:48.000,16,11146057,7285,0,1768580447,13101.638218610002,31170.641629560007,53243.19371376001 2026-01-16,16:20:49.000,16,11146167,7405,0,1768580448,13101.12625904999,33934.21075128,53243.11685544 2026-01-16,16:20:50.000,16,11146107,7245,0,1768580449,13100.594090559993,27945.77744064,53243.10288120001 2026-01-16,16:20:51.000,16,11146099,7805,0,1768580450,13100.00803158999,33012.64978986001,53243.00506152001 2026-01-16,16:20:52.000,16,11146076,7005,0,1768580451,13099.320927970002,30248.657720339994,53243.03999712 2026-01-16,16:20:53.000,16,11146110,8005,0,1768580452,13098.081446930002,32552.23586391,53243.03999712 2026-01-16,16:20:54.000,16,11146124,6845,0,1768580453,13097.030582569998,31170.500646960005,53243.04698424 2026-01-16,16:20:56.000,16,11146068,7725,0,1768580455,13095.13767946,28406.663658300007,53243.081919840006 2026-01-16,16:20:57.000,16,11146084,6765,0,1768580456,13094.403421670002,28406.628412649996,53243.03301000001 2026-01-16,16:20:58.000,16,11146124,7925,0,1768580457,13093.655691259999,32552.37684651,53243.081919840006 2026-01-16,16:20:59.000,16,11146086,6805,0,1768580458,13093.103313840002,33933.992228250005,53243.02602288001 2026-01-16,16:21:00.000,16,11146055,8125,0,1768580459,13092.328638189989,33473.810923590005,53243.02602288001 2026-01-16,16:21:01.000,16,11146030,6805,0,1768580460,13091.116102389999,26565.015003630004,53242.87929336 2026-01-16,16:21:02.000,16,11146135,8005,0,1768580461,13090.085446959994,30711.200483549997,53242.92121608 2026-01-16,16:21:03.000,16,11146107,8285,0,1768580462,13089.573487399997,32092.99914267,53242.87230624 2026-01-16,16:21:04.000,16,11146035,7205,0,1768580463,13089.371398099996,30250.215578069998,53242.99108728 2026-01-16,16:21:05.000,16,11146055,7365,0,1768580464,13089.189517729996,32092.435212270007,53242.963138800005 2026-01-16,16:21:07.000,16,11146111,7005,0,1768580466,13088.421578389993,34394.4061542,53243.228649360004 2026-01-16,16:21:08.000,16,11146064,6925,0,1768580467,13087.747947389995,23338.564760459994,53243.3124948 2026-01-16,16:21:09.000,16,11146174,7045,0,1768580468,13086.771182439996,29787.313309229998,53243.382366 2026-01-16,16:21:10.000,16,11146038,7725,0,1768580469,13085.713581769996,28865.94972345,53243.41031448001 2026-01-16,16:21:11.000,16,11146061,7325,0,1768580470,13084.804179919993,25180.544724239997,53243.49415992 2026-01-16,16:21:12.000,16,11146108,7805,0,1768580471,13083.867832829994,27022.609277580006,53243.57800536001 2026-01-16,16:21:13.000,16,11146018,7765,0,1768580472,13083.07968455999,23798.146889070005,53243.66883792 2026-01-16,16:21:14.000,16,11146032,7725,0,1768580473,13082.399317249998,32089.594412880004,53243.72473488001 2026-01-16,16:21:15.000,16,11146105,7525,0,1768580474,13081.833467209995,29325.630539880003,53243.752683360006 2026-01-16,16:21:16.000,16,11146113,7085,0,1768580475,13081.099209419997,30246.9800274,53243.86447728001 2026-01-16,16:21:18.000,16,11146088,7484,0,1768580477,13080.674821889996,25640.613242820007,53243.88543864 2026-01-16,16:21:19.000,16,11146117,7165,0,1768580478,13080.432314729995,30707.31641292,53243.95530984 2026-01-16,16:21:20.000,16,11146047,8005,0,1768580479,13080.674821889996,33010.17554523,53243.9064 2026-01-16,16:21:21.000,16,11146062,7605,0,1768580480,13081.018373699997,26100.38569794,53243.920374240006 2026-01-16,16:21:22.000,16,11146073,7405,0,1768580481,13081.166572519993,35773.41335784001,53244.032168159996 2026-01-16,16:21:23.000,16,11145998,6805,0,1768580482,13081.004901079992,28403.611385009994,53244.06011664001 2026-01-16,16:21:24.000,16,11146120,6885,0,1768580483,13080.883647499992,30706.759531649994,53244.14396208 2026-01-16,16:21:25.000,16,11146056,8045,0,1768580484,13080.998164769997,27482.332388790004,53244.2906916 2026-01-16,16:21:26.000,16,11146122,7445,0,1768580485,13080.836493329996,31167.236899769996,53244.33261432 2026-01-16,16:21:27.000,16,11146081,7445,0,1768580486,13080.42557842,26561.05339257,53244.430434 2026-01-16,16:21:29.000,16,11146024,6965,0,1768580488,13078.29016815,30245.54905401,53244.57716352 2026-01-16,16:21:30.000,16,11146082,7765,0,1768580489,13077.535701430003,27481.923539249998,53244.521266560005 2026-01-16,16:21:31.000,16,11146048,6965,0,1768580490,13076.74755316,26560.383725220003,53244.472356720005 2026-01-16,16:21:32.000,16,11146060,7845,0,1768580491,13075.81120607,27941.851075230006,53244.472356720005 2026-01-16,16:21:33.000,16,11145933,7605,0,1768580492,13075.050003039993,29783.845137270007,53244.472356720005 2026-01-16,16:21:34.000,16,11145970,7805,0,1768580493,13074.248382149999,29323.466456969996,53244.472356720005 2026-01-16,16:21:35.000,16,11146058,6845,0,1768580494,13073.527596979991,26099.152100189996,53244.46536960001 2026-01-16,16:21:36.000,16,11146072,7205,0,1768580495,13073.015637419994,27480.732236280004,53244.45838248 2026-01-16,16:21:37.000,16,11146057,7405,0,1768580496,13072.422842139997,30244.357751040006,53244.38851128 2026-01-16,16:21:38.000,16,11146053,7285,0,1768580497,13072.059081399995,32547.061802490003,53244.45838248 2026-01-16,16:21:40.000,16,11146023,7005,0,1768580499,13070.84654559999,32546.582461650003,53244.5003052 2026-01-16,16:21:41.000,16,11146041,8445,0,1768580500,13070.523202719989,33007.25015628,53244.48633096 2026-01-16,16:21:42.000,16,11146075,7965,0,1768580501,13070.321113419988,26558.776523580003,53244.34658856001 2026-01-16,16:21:43.000,16,11146080,6925,0,1768580502,13070.280695560003,31625.331661949996,53244.40947264 2026-01-16,16:21:44.000,16,11146091,7365,0,1768580503,13070.038188400002,31164.226921260008,53244.430434 2026-01-16,16:21:45.000,16,11146037,8125,0,1768580504,13069.75526338,31624.521011999997,53244.472356720005 2026-01-16,16:21:46.000,16,11146044,6765,0,1768580505,13068.690926399991,30243.272185020003,53244.44440824001 2026-01-16,16:21:47.000,16,11146056,7565,0,1768580506,13067.24935605999,34848.849467039996,53244.38851128 2026-01-16,16:21:48.000,16,11146076,6885,0,1768580507,13066.710451259998,29782.0194126,53244.32562720001 2026-01-16,16:21:49.000,16,11146135,7165,0,1768580508,13066.744132809989,32084.829201,53244.12998784001 2026-01-16,16:21:51.000,16,11146083,7165,0,1768580510,13067.101157239995,33466.35294405,53243.899412880004 2026-01-16,16:21:52.000,16,11146145,7245,0,1768580511,13066.872122699999,26096.269006019997,53243.850503040005 2026-01-16,16:21:53.000,16,11146016,7725,0,1768580512,13066.831704839999,29320.576313669997,53243.74569624001 2026-01-16,16:21:54.000,16,11146087,7245,0,1768580513,13066.851913769999,28860.881398979996,53243.64088944 2026-01-16,16:21:55.000,16,11146053,7525,0,1768580514,13066.710451259998,29322.1341714,53243.61992808 2026-01-16,16:21:56.000,16,11146029,8045,0,1768580515,13066.777814359993,33927.92997645,53243.584992480006 2026-01-16,16:21:57.000,16,11146093,7085,0,1768580516,13067.020321519994,30242.898581129994,53243.66883792 2026-01-16,16:21:58.000,16,11145973,7085,0,1768580517,13067.41776381,27939.5178132,53243.77364472001 2026-01-16,16:21:59.000,16,11146042,6845,0,1768580518,13067.20893819999,29782.17449346,53243.75967048 2026-01-16,16:22:00.000,16,11146060,6685,0,1768580519,13066.562252440002,32085.45657357,53243.682812160005 2026-01-16,16:22:02.000,16,11145992,7525,0,1768580521,13066.851913769999,28399.727314379998,53243.71774776 2026-01-16,16:22:03.000,16,11146073,7245,0,1768580522,13067.242619749995,26557.091781509997,53243.68979928 2026-01-16,16:22:04.000,16,11146087,7285,0,1768580523,13067.04726675999,27018.238816979996,53243.64787656 2026-01-16,16:22:05.000,16,11146050,7725,0,1768580524,13066.602670300003,26558.198494919998,53243.55704400001 2026-01-16,16:22:06.000,16,11146094,6925,0,1768580525,13066.373635759992,32085.548212259993,53243.62691520001 2026-01-16,16:22:07.000,16,11146045,7285,0,1768580526,13066.131128599991,25176.561965789995,53243.64088944 2026-01-16,16:22:08.000,16,11146055,7245,0,1768580527,13066.07050180999,28861.219757219995,53243.564031120004 2026-01-16,16:22:09.000,16,11146025,8165,0,1768580528,13065.77410417,26098.13702547,53243.61992808 2026-01-16,16:22:10.000,16,11146115,8085,0,1768580529,13065.74715892999,28401.186484289996,53243.64088944 2026-01-16,16:22:11.000,16,11146118,7805,0,1768580530,13065.97619347,26558.276035350005,53243.68979928 2026-01-16,16:22:13.000,16,11146080,6685,0,1768580532,13065.174572579992,31626.776733599996,53243.72473488001 2026-01-16,16:22:14.000,16,11146135,8485,0,1768580533,13064.7165035,31628.715244349994,53243.78063184 2026-01-16,16:22:15.000,16,11145996,7685,0,1768580534,13064.804075529995,28865.547923039994,53243.78761896 2026-01-16,16:22:16.000,16,11146064,7845,0,1768580535,13065.167836269997,30247.62149823,53243.801593200005 2026-01-16,16:22:17.000,16,11146073,7325,0,1768580536,13065.221726750002,26101.295035710005,53243.80858032 2026-01-16,16:22:18.000,16,11146037,6965,0,1768580537,13065.026373759996,25640.253737189996,53243.92736136 2026-01-16,16:22:19.000,16,11146028,7685,0,1768580538,13065.100473170001,30706.21674864,53244.067103760004 2026-01-16,16:22:20.000,16,11146063,8125,0,1768580539,13065.444024979988,33007.79293929,53243.99723256 2026-01-16,16:22:21.000,16,11146004,7685,0,1768580540,13065.95598454,30703.446440550004,53244.15793632001 2026-01-16,16:22:22.000,16,11146037,7565,0,1768580541,13066.225436939996,26557.22571498,53244.27671736001 2026-01-16,16:22:24.000,16,11146074,6765,0,1768580543,13067.25609237,29780.433358349997,53244.61908624 2026-01-16,16:22:25.000,16,11146024,8005,0,1768580544,13067.909514439998,27016.455387089998,53244.75184152001 2026-01-16,16:22:26.000,16,11145975,8245,0,1768580545,13068.42821030999,34385.319825629995,53244.98241648 2026-01-16,16:22:27.000,16,11146132,6845,0,1768580546,13068.805443669997,38069.58286578,53245.17805584 2026-01-16,16:22:28.000,16,11146009,7605,0,1768580547,13069.122050239988,30700.60564116,53245.29683688 2026-01-16,16:22:29.000,16,11146063,7365,0,1768580548,13069.788944929991,31161.231041010004,53245.597283040006 2026-01-16,16:22:30.000,16,11146038,6885,0,1768580549,13070.287431869998,28858.43535087,53245.646192880005 2026-01-16,16:22:31.000,16,11146048,7005,0,1768580550,13070.961062869996,34386.2291634,53245.84183224 2026-01-16,16:22:32.000,16,11146001,7405,0,1768580551,13071.78289268999,35308.135532190005,53245.91869056 2026-01-16,16:22:33.000,16,11146138,7484,0,1768580552,13072.813548119993,33005.48082465,53246.05843296 2026-01-16,16:22:35.000,16,11146090,6605,0,1768580554,13074.28880001,31164.00839823,53246.47067304 2026-01-16,16:22:36.000,16,11146068,7045,0,1768580555,13074.787286949992,30243.829066289996,53246.71522224 2026-01-16,16:22:37.000,16,11146089,7325,0,1768580556,13075.52154473999,25638.244735140004,53246.84797752 2026-01-16,16:22:38.000,16,11146040,7645,0,1768580557,13076.107603709992,26560.059465240003,53247.18335928 2026-01-16,16:22:39.000,16,11146035,8125,0,1768580558,13076.956378769995,29785.113980669994,53247.37899864 2026-01-16,16:22:40.000,16,11146011,7205,0,1768580559,13077.757999659989,28404.097774980008,53247.62354784 2026-01-16,16:22:41.000,16,11146037,8205,0,1768580560,13078.707819369993,27483.33336525,53247.83316144 2026-01-16,16:22:42.000,16,11145998,6845,0,1768580561,13079.664375389992,26101.725032639995,53248.091684880004 2026-01-16,16:22:43.000,16,11146018,6725,0,1768580562,13080.432314729995,30708.324438509997,53248.427066640004 2026-01-16,16:22:44.000,16,11146119,7365,0,1768580563,13080.876911189996,29787.45429183,53248.65764160001 2026-01-16,16:22:46.000,16,11146049,7925,0,1768580565,13081.469706469994,26102.95158126,53249.286482400006 2026-01-16,16:22:47.000,16,11146056,6885,0,1768580566,13081.90756662,29787.898387020003,53249.52404448001 2026-01-16,16:22:48.000,16,11146061,7405,0,1768580567,13082.345426769993,32091.22981104,53249.85243912 2026-01-16,16:22:49.000,16,11146066,7445,0,1768580568,13082.87759525999,30248.73526077,53250.07602696001 2026-01-16,16:22:50.000,16,11146016,6765,0,1768580569,13083.551226260002,31170.23982915,53250.32756328 2026-01-16,16:22:51.000,16,11146067,7285,0,1768580570,13084.211384639995,30709.811804940007,53250.64897080001 2026-01-16,16:22:52.000,16,11146018,6965,0,1768580571,13084.730080510002,33473.958955320006,53250.9284556 2026-01-16,16:22:53.000,16,11146062,7845,0,1768580572,13084.952378739988,30250.0111533,53251.20095328001 2026-01-16,16:22:54.000,16,11146029,8365,0,1768580573,13084.891751949988,28868.889210659996,53251.43152824 2026-01-16,16:22:55.000,16,11146056,6605,0,1768580574,13084.932169809988,28409.29298379,53251.6970388 2026-01-16,16:22:57.000,16,11146078,7484,0,1768580576,13085.32287579,25187.156808180007,53252.30491824001 2026-01-16,16:22:58.000,16,11146103,7325,0,1768580577,13086.158178229998,32097.855993239995,53252.62632576 2026-01-16,16:22:59.000,16,11146049,7085,0,1768580578,13087.283141999993,31637.75927814,53252.97568176001 2026-01-16,16:23:00.000,16,11146050,6885,0,1768580579,13087.71426583999,31178.156002140007,53253.26215368001 2026-01-16,16:23:01.000,16,11146015,8365,0,1768580580,13088.152125989996,29796.41373606,53253.54862560001 2026-01-16,16:23:02.000,16,11146104,6685,0,1768580581,13088.057817649991,34404.38067314999,53253.84907176 2026-01-16,16:23:03.000,16,11146044,6885,0,1768580582,13088.199280159992,30258.730927109995,53254.212402 2026-01-16,16:23:04.000,16,11146063,8285,0,1768580583,13088.765130199994,34865.95770555,53254.54079664 2026-01-16,16:23:05.000,16,11146079,8205,0,1768580584,13089.465706440002,30258.84371319,53254.81329432001 2026-01-16,16:23:06.000,16,11145979,8365,0,1768580585,13090.24038209,27955.138685280006,53255.26745712 2026-01-16,16:23:08.000,16,11146083,8005,0,1768580587,13091.425972649995,28415.665397310004,53256.07097592 2026-01-16,16:23:09.000,16,11146134,6805,0,1768580588,13091.978350069992,29337.35324307,53256.50417736 2026-01-16,16:23:10.000,16,11146028,6765,0,1768580589,13091.910986969997,31641.61515225,53256.95135304001 2026-01-16,16:23:11.000,16,11146158,7045,0,1768580590,13091.567435159996,31182.455971439995,53257.35660600001 2026-01-16,16:23:12.000,16,11146056,7085,0,1768580591,13091.688688739996,28880.287653870007,53257.817755920005 2026-01-16,16:23:13.000,16,11146124,6685,0,1768580592,13091.944668520002,25656.790996170006,53258.229996 2026-01-16,16:23:14.000,16,11146131,7445,0,1768580593,13092.38926497999,26118.63589551,53258.64223608 2026-01-16,16:23:15.000,16,11146086,8045,0,1768580594,13093.015741809992,27040.810131239996,53259.257102640004 2026-01-16,16:23:16.000,16,11146076,6925,0,1768580595,13093.79715377,28423.504029870004,53259.74620104 2026-01-16,16:23:17.000,16,11146097,8405,0,1768580596,13094.686346689989,29345.466791700004,53260.27722216001 2026-01-16,16:23:19.000,16,11146060,6725,0,1768580598,13096.781339100002,30268.564463460003,53261.34625152 2026-01-16,16:23:20.000,16,11146078,6885,0,1768580599,13097.643586779996,29348.420377169998,53261.90522112001 2026-01-16,16:23:21.000,16,11146056,6765,0,1768580600,13098.54625231999,32574.63094992,53262.513100560005 2026-01-16,16:23:22.000,16,11146060,7645,0,1768580601,13099.395027379993,28429.016449529998,53263.17687696001 2026-01-16,16:23:23.000,16,11146058,7125,0,1768580602,13100.08886730999,29351.712320880004,53263.784756400004 2026-01-16,16:23:24.000,16,11146054,6965,0,1768580603,13100.722080449988,28891.925767499997,53264.38564872 2026-01-16,16:23:25.000,16,11146056,6925,0,1768580604,13101.15320429,27971.415126449996,53265.00051528001 2026-01-16,16:23:26.000,16,11146118,6845,0,1768580605,13101.12625904999,28893.49067436,53265.60140760001 2026-01-16,16:23:27.000,16,11146114,7885,0,1768580606,13100.418946500002,29816.151300059995,53266.20928704 2026-01-16,16:23:28.000,16,11146026,6845,0,1768580607,13099.570171439998,33505.10906079,53266.78223088 2026-01-16,16:23:30.000,16,11146039,7285,0,1768580609,13099.900250629995,29360.988975960005,53267.837286 2026-01-16,16:23:31.000,16,11146043,7365,0,1768580610,13100.513254839992,32587.59429999,53268.35433288001 2026-01-16,16:23:32.000,16,11146010,7765,0,1768580611,13101.119522739995,29362.95568323,53268.89234112 2026-01-16,16:23:33.000,16,11146063,8285,0,1768580612,13101.712318019992,35815.29223917,53269.41637512 2026-01-16,16:23:34.000,16,11146158,6725,0,1768580613,13102.32532222999,28442.635368689997,53269.91944776 2026-01-16,16:23:35.000,16,11146078,6885,0,1768580614,13102.911381199992,30286.441057140008,53270.47143024 2026-01-16,16:23:36.000,16,11146092,7965,0,1768580615,13103.254933009994,25678.234449630007,53271.03039984 2026-01-16,16:23:37.000,16,11146135,7325,0,1768580616,13102.911381199992,31208.946601980002,53271.63129216 2026-01-16,16:23:38.000,16,11146097,8205,0,1768580617,13101.692109089992,33053.70392298,53272.05750648 2026-01-16,16:23:39.000,16,11146118,6725,0,1768580618,13101.03195071,28446.392554980004,53272.4837208 2026-01-16,16:23:41.000,16,11146140,7805,0,1768580620,13099.758788119994,30752.64231882,53273.09858736001 2026-01-16,16:23:42.000,16,11146178,6925,0,1768580621,13099.502808339988,25683.838507980006,53273.37807216 2026-01-16,16:23:43.000,16,11146045,7525,0,1768580622,13099.368082139998,31214.592955109998,53273.54576304 2026-01-16,16:23:44.000,16,11146138,7005,0,1768580623,13099.516280959993,28910.15481768,53273.776338 2026-01-16,16:23:45.000,16,11146097,8445,0,1768580624,13099.698161329994,29370.603989280004,53273.99293872 2026-01-16,16:23:46.000,16,11146043,7565,0,1768580625,13099.139047600002,30292.59494763,53274.083771280006 2026-01-16,16:23:47.000,16,11146139,7325,0,1768580626,13098.357635639994,26605.54750113,53274.24447504001 2026-01-16,16:23:48.000,16,11146112,7045,0,1768580627,13097.859148700001,27528.250421610006,53274.251462160006 2026-01-16,16:23:49.000,16,11146105,8285,0,1768580628,13097.562751059995,28451.538419880002,53274.21652656 2026-01-16,16:23:50.000,16,11146088,6885,0,1768580629,13097.60990522999,31217.898997080003,53274.2654364 2026-01-16,16:23:52.000,16,11146139,7405,0,1768580631,13097.057527809993,28915.082159550002,53274.23748792 2026-01-16,16:23:53.000,16,11146097,7365,0,1768580632,13097.192254009999,28454.61184056,53274.32832048 2026-01-16,16:23:54.000,16,11146041,7445,0,1768580633,13097.401079619995,29376.349030230005,53274.35626896 2026-01-16,16:23:55.000,16,11146194,7645,0,1768580634,13097.643586779996,30759.02178147,53274.39120456001 2026-01-16,16:23:56.000,16,11146088,7885,0,1768580635,13098.182491580003,30759.226206239997,53274.44710152 2026-01-16,16:23:57.000,16,11146064,7645,0,1768580636,13098.559724939994,32142.970425239997,53274.635753760005 2026-01-16,16:23:58.000,16,11146122,6965,0,1768580637,13099.105366049997,27996.418390560008,53274.57286968 2026-01-16,16:23:59.000,16,11146174,7765,0,1768580638,13099.96761372999,29380.268346509998,53274.76850904 2026-01-16,16:24:00.000,16,11146091,8285,0,1768580639,13100.850070339999,25233.194676209998,53274.901264320004 2026-01-16,16:24:01.000,16,11146113,7205,0,1768580640,13101.658427540002,29843.431433160004,53275.11087792001 2026-01-16,16:24:03.000,16,11146064,6645,0,1768580642,13102.945062749997,30767.19172314,53275.57901496 2026-01-16,16:24:04.000,16,11146115,7405,0,1768580643,13103.335768729994,25697.52086931,53275.8375384 2026-01-16,16:24:05.000,16,11146140,7685,0,1768580644,13103.81404674,23854.328455170005,53276.00522928 2026-01-16,16:24:06.000,16,11146073,7405,0,1768580645,13104.420314639989,29846.99124381,53276.22183 2026-01-16,16:24:07.000,16,11146038,6925,0,1768580646,13104.898592649995,27082.188524340003,53276.44541784 2026-01-16,16:24:08.000,16,11146028,7005,0,1768580647,13105.572223649993,26160.500678580007,53276.63407008 2026-01-16,16:24:09.000,16,11145960,7005,0,1768580648,13106.03029273,30769.89858906,53276.87163216 2026-01-16,16:24:10.000,16,11146068,7645,0,1768580649,13106.420998709997,29387.204690429993,53277.04631016001 2026-01-16,16:24:11.000,16,11146062,6885,0,1768580650,13106.919485649989,25699.551018750004,53277.17207832001 2026-01-16,16:24:12.000,16,11146109,7165,0,1768580651,13107.357345799996,29386.80993915,53277.32579496 2026-01-16,16:24:14.000,16,11146092,7645,0,1768580653,13108.064658349998,28926.14929365,53277.59130552 2026-01-16,16:24:15.000,16,11146024,6925,0,1768580654,13108.596826839996,31691.995284360004,53277.703099440005 2026-01-16,16:24:16.000,16,11146050,6885,0,1768580655,13108.974060200002,27082.463440410007,53277.96162288001 2026-01-16,16:24:17.000,16,11146009,8285,0,1768580656,13109.176149499988,26160.56412075,53278.087391040004 2026-01-16,16:24:18.000,16,11146071,7325,0,1768580657,13109.169413189993,27543.589328489994,53278.26905616001 2026-01-16,16:24:19.000,16,11145987,7285,0,1768580658,13109.034686990002,29848.344676769993,53278.4577084 2026-01-16,16:24:20.000,16,11146061,8165,0,1768580659,13109.001005439997,22933.994042370003,53278.52059248 2026-01-16,16:24:21.000,16,11146016,7725,0,1768580660,13108.778707209996,33074.125252590005,53278.58347656001 2026-01-16,16:24:22.000,16,11146063,8125,0,1768580661,13108.52272742999,28002.826049730007,53278.63238640001 2026-01-16,16:24:23.000,16,11146043,8165,0,1768580662,13108.374528609995,30307.116155430005,53278.709244720005 2026-01-16,16:24:25.000,16,11146015,7045,0,1768580664,13108.3677923,30307.65188931,53278.63937352 2026-01-16,16:24:26.000,16,11146057,8285,0,1768580665,13108.825861379992,30308.011394939997,53278.5974508 2026-01-16,16:24:27.000,16,11145987,8205,0,1768580666,13109.196358429988,28464.276197789994,53278.53456672001 2026-01-16,16:24:28.000,16,11146057,7125,0,1768580667,13109.216567359988,35379.472727789995,53278.42975992 2026-01-16,16:24:29.000,16,11145991,7325,0,1768580668,13109.263721529998,31231.412179289997,53278.49963112 2026-01-16,16:24:30.000,16,11146068,6965,0,1768580669,13109.411920349994,29387.958947339997,53278.40181144 2026-01-16,16:24:31.000,16,11146097,7165,0,1768580670,13109.62748227,29388.205666890004,53278.443734160006 2026-01-16,16:24:32.000,16,11145971,7365,0,1768580671,13109.735263229995,28466.30634723,53278.492644000005 2026-01-16,16:24:33.000,16,11146020,7925,0,1768580672,13109.614009649995,28927.467480959996,53278.39482432001 2026-01-16,16:24:34.000,16,11146045,8205,0,1768580673,13109.358029869989,30771.484643310003,53278.50661824 2026-01-16,16:24:36.000,16,11146049,7165,0,1768580675,13109.533173929995,27545.224726650005,53278.48565688001 2026-01-16,16:24:37.000,16,11145959,8085,0,1768580676,13109.795890019996,33537.90866268,53278.60443792001 2026-01-16,16:24:38.000,16,11146045,7525,0,1768580677,13109.89019836,30772.401030210007,53278.65334776001 2026-01-16,16:24:39.000,16,11145997,7205,0,1768580678,13109.863253119991,26624.023270859994,53278.64636064 2026-01-16,16:24:40.000,16,11145945,7365,0,1768580679,13109.80262632999,30772.78873236,53278.65334776001 2026-01-16,16:24:41.000,16,11146072,7925,0,1768580680,13109.58032809999,31694.892476790003,53278.779115920006 2026-01-16,16:24:42.000,16,11146029,7205,0,1768580681,13109.250248909993,33999.880446359995,53278.74418032 2026-01-16,16:24:43.000,16,11146021,7245,0,1768580682,13109.041423299997,31694.547069420005,53278.70225760001 2026-01-16,16:24:44.000,16,11145990,6925,0,1768580683,13108.879751859997,30310.972029540004,53278.7371932 2026-01-16,16:24:45.000,16,11146050,7845,0,1768580684,13108.738289349996,31232.610531390004,53278.68129624001 2026-01-16,16:24:47.000,16,11146008,7605,0,1768580686,13108.46883695,30311.19055257,53278.71623184 2026-01-16,16:24:48.000,16,11146092,7045,0,1768580687,13108.206120859999,27545.964885299996,53278.70225760001 2026-01-16,16:24:49.000,16,11146005,7405,0,1768580688,13107.943404769998,29389.83401592,53278.68129624001 2026-01-16,16:24:50.000,16,11145979,7205,0,1768580689,13107.633534510001,31694.61051159,53278.78610304 2026-01-16,16:24:51.000,16,11145985,7484,0,1768580690,13107.37081842,32155.42623795,53278.81405152 2026-01-16,16:24:52.000,16,11146012,6605,0,1768580691,13107.41123628,28928.306327430008,53278.75116744001 2026-01-16,16:24:53.000,16,11146040,6845,0,1768580692,13107.444917829991,29849.105982809997,53278.67430912 2026-01-16,16:24:54.000,16,11146097,8325,0,1768580693,13107.36408210999,27082.315408680006,53278.65334776001 2026-01-16,16:24:55.000,16,11145989,7365,0,1768580694,13107.14852019,30308.575325340003,53278.56950232 2026-01-16,16:24:56.000,16,11146091,7365,0,1768580695,13107.02053029999,33073.78689435001,53278.45072128 2026-01-16,16:24:58.000,16,11146021,7325,0,1768580697,13106.636560630002,27543.652770660003,53278.276043280006 2026-01-16,16:24:59.000,16,11146044,6845,0,1768580698,13106.879067789989,31692.263151299994,53278.17822360001 2026-01-16,16:25:00.000,16,11146021,8325,0,1768580699,13107.32366424999,27543.913588469994,53278.087391040004 2026-01-16,16:25:01.000,16,11146080,6885,0,1768580700,13107.572907720001,35840.972219760006,53278.087391040004 2026-01-16,16:25:02.000,16,11146071,7365,0,1768580701,13107.417972589996,29387.211739560007,53278.08040392001 2026-01-16,16:25:03.000,16,11146102,6765,0,1768580702,13107.04073922999,25699.57921527,53277.99655848 2026-01-16,16:25:04.000,16,11146038,7765,0,1768580703,13106.764550519998,28926.078802350006,53277.99655848 2026-01-16,16:25:05.000,16,11146037,7405,0,1768580704,13106.670242179993,27082.110983909995,53277.98258424001 2026-01-16,16:25:06.000,16,11146042,8005,0,1768580705,13106.670242179993,30308.363851439994,53277.98258424001 2026-01-16,16:25:07.000,16,11146080,7805,0,1768580706,13106.804968379998,25698.176438399998,53277.919700160004 2026-01-16,16:25:09.000,16,11146142,7885,0,1768580708,13107.34387317999,26618.21478774,53277.66117672 2026-01-16,16:25:10.000,16,11146026,6845,0,1768580709,13107.849096429993,32609.087097359996,53277.59130552 2026-01-16,16:25:11.000,16,11146096,6925,0,1768580710,13108.354319679995,35373.41047599001,53277.46553736 2026-01-16,16:25:12.000,16,11146110,6885,0,1768580711,13108.495782189995,31223.940101490007,53277.381691919996 2026-01-16,16:25:13.000,16,11146037,7405,0,1768580712,13108.354319679995,22926.846224549998,53277.31182072001 2026-01-16,16:25:14.000,16,11146106,7885,0,1768580713,13107.566171409992,29380.768834739996,53277.25592376 2026-01-16,16:25:15.000,16,11146057,8205,0,1768580714,13106.912749339994,29842.959141450003,53277.22098816001 2026-01-16,16:25:16.000,16,11146127,8005,0,1768580715,13106.326690369991,32609.108244749994,53277.06727152 2026-01-16,16:25:17.000,16,11146145,8405,0,1768580716,13105.92924808,32148.630876630006,53276.82272232 2026-01-16,16:25:18.000,16,11146101,7805,0,1768580717,13105.552014719993,30765.831241050008,53276.73188976 2026-01-16,16:25:20.000,16,11146111,8085,0,1768580719,13105.585696269998,31224.680260139998,53276.51528904 2026-01-16,16:25:21.000,16,11146025,8205,0,1768580720,13106.198700479996,30302.188813560002,53276.16593304001 2026-01-16,16:25:22.000,16,11146115,7405,0,1768580721,13107.06768447,29840.061949020004,53276.11003608 2026-01-16,16:25:23.000,16,11146097,7805,0,1768580722,13108.125285139999,28916.971326390005,53275.97029368001 2026-01-16,16:25:24.000,16,11146102,7845,0,1768580723,13109.270457839993,27532.839405239996,53275.78164144001 2026-01-16,16:25:25.000,16,11146068,7685,0,1768580724,13110.280904339998,32140.094380199997,53275.72574448 2026-01-16,16:25:26.000,16,11146096,7805,0,1768580725,13110.631192459994,31680.152745960004,53275.65587328 2026-01-16,16:25:27.000,16,11146108,7565,0,1768580726,13110.96800796,26150.603700060004,53275.5580536 2026-01-16,16:25:28.000,16,11146074,7605,0,1768580727,13111.412604420002,28916.132479919994,53275.50914376 2026-01-16,16:25:29.000,16,11146083,8005,0,1768580728,13111.911091359994,32142.970425239997,53275.50215664 2026-01-16,16:25:31.000,16,11146087,8205,0,1768580730,13112.968692029994,32145.120409890005,53275.37638848001 2026-01-16,16:25:32.000,16,11146036,7605,0,1768580731,13113.2852986,30762.666181680004,53275.34145288 2026-01-16,16:25:33.000,16,11146105,7245,0,1768580732,13113.763576609992,32145.34598205,53275.27158168 2026-01-16,16:25:34.000,16,11146076,6645,0,1768580733,13114.221645689999,35832.174905520005,53275.22965896001 2026-01-16,16:25:35.000,16,11146097,7365,0,1768580734,13114.652769529996,30300.962264939997,53275.21568472 2026-01-16,16:25:36.000,16,11146106,7685,0,1768580735,13114.612351669995,26613.780884969994,53275.09690368 2026-01-16,16:25:37.000,16,11145995,7325,0,1768580736,13114.51804332999,32144.775002520008,53275.068955200004 2026-01-16,16:25:38.000,16,11146065,8365,0,1768580737,13114.72686894,29379.542286120006,53275.020045360005 2026-01-16,16:25:39.000,16,11146013,7205,0,1768580738,13114.895276689997,28457.939029920002,53274.99209688001 2026-01-16,16:25:40.000,16,11146149,8085,0,1768580739,13114.67971476999,24770.799944729995,53274.754534800006 2026-01-16,16:25:42.000,16,11146073,6845,0,1768580741,13114.672978459996,25692.967131330006,53274.72658632001 2026-01-16,16:25:43.000,16,11146061,8085,0,1768580742,13114.800968349991,26615.01448272,53274.74056056 2026-01-16,16:25:44.000,16,11146078,7605,0,1768580743,13114.794232039996,34911.88983663,53274.57985680001 2026-01-16,16:25:45.000,16,11146126,7605,0,1768580744,13114.996321339997,28458.883613340004,53274.50299848 2026-01-16,16:25:46.000,16,11146118,6925,0,1768580745,13115.373554699989,26153.987282460002,53274.47505 2026-01-16,16:25:47.000,16,11146058,6845,0,1768580746,13116.013504149996,32605.745809739994,53274.300372000005 2026-01-16,16:25:48.000,16,11146093,7525,0,1768580747,13116.73428931999,29839.48392036,53274.251462160006 2026-01-16,16:25:49.000,16,11146075,8005,0,1768580748,13117.380975079992,33525.974485590006,53274.132681120005 2026-01-16,16:25:50.000,16,11146134,7845,0,1768580749,13117.556119139997,29838.962284740002,53274.05582280001 2026-01-16,16:25:51.000,16,11146057,7325,0,1768580750,13117.529173900002,29839.64605035,53273.87415768 2026-01-16,16:25:53.000,16,11146103,7805,0,1768580752,13117.18562209,25232.235994529998,53273.76236376 2026-01-16,16:25:54.000,16,11146146,6725,0,1768580753,13116.88248814,26615.95201701,53273.727428160004 2026-01-16,16:25:55.000,16,11146102,7845,0,1768580754,13116.256011309997,29382.31964334,53273.67153120001 2026-01-16,16:25:56.000,16,11146028,6885,0,1768580755,13115.407236249994,28461.48474231,53273.580698640006 2026-01-16,16:25:57.000,16,11146050,7765,0,1768580756,13114.63929690999,34453.95720444,53273.46890472 2026-01-16,16:25:58.000,16,11146119,8125,0,1768580757,13114.33616295999,27078.579369779996,53273.28025248 2026-01-16,16:25:59.000,16,11146128,7685,0,1768580758,13114.100392109998,32608.509068700005,53273.196407040006 2026-01-16,16:26:00.000,16,11146126,7645,0,1768580759,13114.25532723999,31224.144526260003,53272.97980632001 2026-01-16,16:26:01.000,16,11146065,7405,0,1768580760,13114.592142739995,34909.993620659996,53272.64442456001 2026-01-16,16:26:02.000,16,11145927,8285,0,1768580761,13114.982848719992,27995.480856270005,53272.406862480006 2026-01-16,16:26:04.000,16,11146068,7325,0,1768580763,13116.673662529989,24767.486853630005,53271.785008800005 2026-01-16,16:26:05.000,16,11146056,7805,0,1768580764,13117.623482239993,23844.889670100005,53271.54045960001 2026-01-16,16:26:06.000,16,11146115,8245,0,1768580765,13118.829281730003,30296.45082174,53271.40770432 2026-01-16,16:26:07.000,16,11145983,7205,0,1768580766,13120.048553840003,33061.22534469,53271.30289752001 2026-01-16,16:26:08.000,16,11146022,7565,0,1768580767,13121.234144399998,31217.370312330007,53271.233026320006 2026-01-16,16:26:09.000,16,11146118,6685,0,1768580768,13122.480361749993,33060.675512550006,53271.00245136 2026-01-16,16:26:10.000,16,11146049,8205,0,1768580769,13123.713106479998,30295.703613959995,53270.95354152 2026-01-16,16:26:11.000,16,11146116,7725,0,1768580770,13124.615772019992,30757.026877680008,53270.86969608001 2026-01-16,16:26:12.000,16,11146023,8325,0,1768580771,13125.55211910999,30296.500165649995,53270.81379912 2026-01-16,16:26:13.000,16,11146042,7565,0,1768580772,13126.46825726999,30296.77508172,53270.68803096 2026-01-16,16:26:15.000,16,11146063,7325,0,1768580774,13128.239906800001,30758.796209310007,53270.57623704 2026-01-16,16:26:16.000,16,11146112,7685,0,1768580775,13128.852911009999,27993.584640300003,53270.45046888 2026-01-16,16:26:17.000,16,11146071,8165,0,1768580776,13129.526542009997,30297.980482950006,53270.42950752 2026-01-16,16:26:18.000,16,11146066,7845,0,1768580777,13130.28774503999,26610.446646480006,53270.38059768 2026-01-16,16:26:19.000,16,11146106,7845,0,1768580778,13131.042211759988,31218.596860949998,53270.24784240001 2026-01-16,16:26:20.000,16,11146068,7605,0,1768580779,13131.39249988,33061.281737729994,53270.157009840004 2026-01-16,16:26:21.000,16,11146077,8165,0,1768580780,13131.217355819994,26608.818297449994,53269.989318960004 2026-01-16,16:26:22.000,16,11146070,7685,0,1768580781,13131.729315379991,30295.844596559997,53269.99630608 2026-01-16,16:26:23.000,16,11146071,7365,0,1768580782,13131.998767780002,29373.966424290003,53269.79367960001 2026-01-16,16:26:24.000,16,11146023,8205,0,1768580783,13132.234538629993,35365.67758038,53269.75175688 2026-01-16,16:26:26.000,16,11146058,7565,0,1768580785,13132.71281664,26148.4043715,53269.6190016 2026-01-16,16:26:27.000,16,11146105,8325,0,1768580786,13133.238248820002,27991.892849099997,53269.437336480005 2026-01-16,16:26:28.000,16,11146076,7685,0,1768580787,13133.878198269995,31218.054077940003,53269.269645600005 2026-01-16,16:26:29.000,16,11146111,8005,0,1768580788,13134.666346539998,27069.71861337,53269.08099336 2026-01-16,16:26:30.000,16,11146102,6725,0,1768580789,13135.697001970002,31216.855725839996,53268.82246992 2026-01-16,16:26:31.000,16,11146058,7885,0,1768580790,13136.976900870002,30294.413623169996,53268.72465024 2026-01-16,16:26:32.000,16,11146042,7645,0,1768580791,13138.196172980002,27989.30581839,53268.59189496001 2026-01-16,16:26:33.000,16,11146106,7645,0,1768580792,13139.300927819997,33058.03913793,53268.42420408001 2026-01-16,16:26:34.000,16,11146099,7365,0,1768580793,13140.10928502,28448.775160920006,53268.30542304001 2026-01-16,16:26:35.000,16,11146085,8045,0,1768580794,13141.133204139995,30752.93838228,53268.263500320005 2026-01-16,16:26:37.000,16,11146195,7845,0,1768580796,13141.618218459997,35363.287925309996,53268.277474559996 2026-01-16,16:26:38.000,16,11146105,8245,0,1768580797,13141.773153590002,30755.68049385,53268.34035864 2026-01-16,16:26:39.000,16,11146029,7245,0,1768580798,13141.800098829997,32139.756021959998,53268.24253896 2026-01-16,16:26:40.000,16,11146060,7484,0,1768580799,13141.638427389997,34445.512346699994,53268.22856472 2026-01-16,16:26:41.000,16,11146042,7565,0,1768580800,13140.830070189993,27071.572534560008,53268.08882232001 2026-01-16,16:26:42.000,16,11146056,6965,0,1768580801,13140.385473729992,29836.008699269994,53268.011964 2026-01-16,16:26:43.000,16,11146014,7125,0,1768580802,13140.284429079991,25687.489957319995,53267.75344056001 2026-01-16,16:26:44.000,16,11146065,8205,0,1768580803,13140.742498159998,25225.771942320003,53267.494917120006 2026-01-16,16:26:45.000,16,11145994,6765,0,1768580804,13141.476755949996,30294.871816619998,53267.327226240006 2026-01-16,16:26:46.000,16,11146167,7605,0,1768580805,13142.23795897999,27068.372229540008,53267.19447096 2026-01-16,16:26:48.000,16,11145991,7205,0,1768580807,13144.88532881,29371.1256249,53266.74729528001 2026-01-16,16:26:49.000,16,11146022,6645,0,1768580808,13146.475097969997,35361.582035850006,53266.60755288001 2026-01-16,16:26:50.000,16,11145965,8045,0,1768580809,13147.667424840001,29830.81349046,53266.45383624 2026-01-16,16:26:51.000,16,11146056,6805,0,1768580810,13148.307374289994,30752.282813190002,53266.32806808 2026-01-16,16:26:52.000,16,11146030,7965,0,1768580811,13148.51619989999,28447.72484055,53266.22326128001 2026-01-16,16:26:53.000,16,11146050,7645,0,1768580812,13148.43536417999,34900.47729516,53266.01364768 2026-01-16,16:26:54.000,16,11145984,7845,0,1768580813,13148.33431952999,31675.042126710003,53265.72717576 2026-01-16,16:26:55.000,16,11146072,7685,0,1768580814,13148.36126477,28910.373340709993,53265.580446240005 2026-01-16,16:26:56.000,16,11146092,8005,0,1768580815,13148.44210049,29832.526429050005,53265.21711600001 2026-01-16,16:26:57.000,16,11146011,8125,0,1768580816,13148.36126477,32137.02095952,53264.90269560001 2026-01-16,16:26:59.000,16,11146093,7085,0,1768580818,13149.270666619988,28448.99368395,53264.238919200005 2026-01-16,16:27:00.000,16,11146063,8005,0,1768580819,13149.870198209996,32135.286873539997,53263.86161472 2026-01-16,16:27:01.000,16,11146085,8085,0,1768580820,13150.361948839993,33517.31110481999,53263.5052716 2026-01-16,16:27:02.000,16,11146036,7845,0,1768580821,13151.109679249996,28447.160910150007,53263.10700576001 2026-01-16,16:27:03.000,16,11146157,8085,0,1768580822,13151.769837629989,33975.9697974,53262.68777856 2026-01-16,16:27:04.000,16,11146096,7525,0,1768580823,13152.517568039992,31209.45413934,53262.345409680005 2026-01-16,16:27:05.000,16,11146031,8205,0,1768580824,13152.928482949988,28443.269790389997,53261.912208240006 2026-01-16,16:27:06.000,16,11146083,8165,0,1768580825,13153.325925239995,33511.07262476999,53261.56983936001 2026-01-16,16:27:07.000,16,11146123,8245,0,1768580826,13153.696422289991,30283.81173165,53261.122663680006 2026-01-16,16:27:08.000,16,11146064,7405,0,1768580827,13153.905247900002,30742.970912460005,53260.54273272001 2026-01-16,16:27:10.000,16,11146112,7685,0,1768580829,13154.565406279995,33966.77068274999,53259.51562608001 2026-01-16,16:27:11.000,16,11146120,7645,0,1768580830,13154.605824139995,27975.771488790007,53258.90774664 2026-01-16,16:27:12.000,16,11146063,7965,0,1768580831,13154.67318723999,28896.87425676,53258.30685432 2026-01-16,16:27:13.000,16,11146125,8005,0,1768580832,13154.65297830999,27053.357582640005,53257.72692336 2026-01-16,16:27:14.000,16,11146050,7765,0,1768580833,13154.646241999995,26592.668740620007,53257.1120568 2026-01-16,16:27:15.000,16,11146042,7645,0,1768580834,13154.55866997,33504.968078189995,53256.46924176001 2026-01-16,16:27:16.000,16,11146066,7645,0,1768580835,13154.41720746,32583.667934580008,53255.854375200004 2026-01-16,16:27:17.000,16,11146071,8125,0,1768580836,13154.322899119994,36731.17160181,53255.32335408001 2026-01-16,16:27:18.000,16,11146128,7725,0,1768580837,13154.107337199988,26593.796601420006,53254.76438448 2026-01-16,16:27:19.000,16,11146117,8205,0,1768580838,13153.871566349997,32584.034489340003,53254.32419592 2026-01-16,16:27:21.000,16,11146138,7445,0,1768580840,13153.52127823,28435.367715660002,53253.18529536001 2026-01-16,16:27:22.000,16,11146110,7484,0,1768580841,13152.773547819997,28895.450332499997,53252.57741592 2026-01-16,16:27:23.000,16,11146107,8285,0,1768580842,13151.810255489989,31199.120114759993,53252.08831752001 2026-01-16,16:27:24.000,16,11146097,8005,0,1768580843,13150.382157769993,30277.143254669994,53251.42454112 2026-01-16,16:27:25.000,16,11146061,7925,0,1768580844,13148.60377193,33502.26826139999,53250.83762304001 2026-01-16,16:27:26.000,16,11146083,8125,0,1768580845,13146.643505719992,34884.109215300006,53250.173846640006 2026-01-16,16:27:27.000,16,11146074,7525,0,1768580846,13144.68323951,27971.85922164,53249.49609600001 2026-01-16,16:27:28.000,16,11146143,8125,0,1768580847,13143.086734039993,28431.977084130005,53248.72052568 2026-01-16,16:27:29.000,16,11146114,7685,0,1768580848,13141.746208349992,27048.76154988,53247.96591672001 2026-01-16,16:27:30.000,16,11146067,8125,0,1768580849,13140.668398749993,29812.513948980006,53247.23925624 2026-01-16,16:27:32.000,16,11146091,8045,0,1768580851,13139.556907599988,30271.48280328,53245.77894816 2026-01-16,16:27:33.000,16,11146170,7405,0,1768580852,13139.664688559998,28888.05579513,53245.08023616 2026-01-16,16:27:34.000,16,11146054,7805,0,1768580853,13140.264220149991,31651.187870790003,53244.40947264 2026-01-16,16:27:35.000,16,11146108,7805,0,1768580854,13141.234248789995,24278.643786390006,53243.82255456001 2026-01-16,16:27:36.000,16,11146037,8285,0,1768580855,13142.35921255999,29807.318740169998,53243.12384256001 2026-01-16,16:27:37.000,16,11146068,7565,0,1768580856,13143.470703709994,29807.47382103,53242.59282144 2026-01-16,16:27:38.000,16,11146043,7965,0,1768580857,13144.555249619989,28886.43449523,53242.18756848001 2026-01-16,16:27:39.000,16,11146068,7565,0,1768580858,13145.336661579997,28886.808099119997,53241.887122320004 2026-01-16,16:27:40.000,16,11146004,7805,0,1768580859,13146.15849139999,28887.231046920002,53241.50981784 2026-01-16,16:27:41.000,16,11146084,7685,0,1768580860,13146.771495610003,31191.626889570005,53241.2512944 2026-01-16,16:27:43.000,16,11146095,8245,0,1768580862,13146.872540259988,33497.763867329995,53240.762196 2026-01-16,16:27:44.000,16,11146102,7685,0,1768580863,13146.299953909991,26125.762565940007,53240.60847936001 2026-01-16,16:27:45.000,16,11146161,8125,0,1768580864,13145.451178850002,29351.655927839995,53240.45476272 2026-01-16,16:27:46.000,16,11146018,7484,0,1768580865,13144.433996039988,28891.74953925,53240.22418776001 2026-01-16,16:27:47.000,16,11146048,7725,0,1768580866,13143.996135889996,27970.87939257,53239.9586772 2026-01-16,16:27:48.000,16,11146084,7565,0,1768580867,13143.207987619993,32578.64895402,53239.714128 2026-01-16,16:27:49.000,16,11146156,7645,0,1768580868,13142.702764369991,28431.673971540004,53239.50451440001 2026-01-16,16:27:50.000,16,11146030,7685,0,1768580869,13142.453520899995,30735.534080309997,53239.225029600006 2026-01-16,16:27:51.000,16,11146078,7845,0,1768580870,13142.433311969995,29352.71329734,53239.02939024001 2026-01-16,16:27:52.000,16,11146060,7725,0,1768580871,13142.48046613999,28430.073819030004,53238.85471224 2026-01-16,16:27:54.000,16,11146050,7525,0,1768580873,13142.770127470001,23359.47952917,53238.47042064 2026-01-16,16:27:55.000,16,11146116,7765,0,1768580874,13143.201251309998,26583.561264660006,53238.34465248 2026-01-16,16:27:56.000,16,11146047,8285,0,1768580875,13143.54480312,29346.855470309994,53238.21189720001 2026-01-16,16:27:57.000,16,11146102,7565,0,1768580876,13144.346424009993,32110.220167260006,53238.04420632001 2026-01-16,16:27:58.000,16,11146081,8085,0,1768580877,13145.08741811,27041.789960309994,53237.98830936 2026-01-16,16:27:59.000,16,11146147,7885,0,1768580878,13145.471387780002,29806.35300936,53237.89048968 2026-01-16,16:28:00.000,16,11146105,8005,0,1768580879,13145.585905049993,31649.672307839995,53237.883502560006 2026-01-16,16:28:01.000,16,11146045,8325,0,1768580880,13145.505069329993,31189.61083839,53237.84157984 2026-01-16,16:28:02.000,16,11146028,7565,0,1768580881,13145.296243719997,26583.13831686,53237.82061848 2026-01-16,16:28:03.000,16,11146009,8285,0,1768580882,13144.82470202,29809.257250919996,53237.75074728 2026-01-16,16:28:05.000,16,11146050,7525,0,1768580884,13143.147360829993,30270.411335519995,53237.49222384001 2026-01-16,16:28:06.000,16,11145973,8045,0,1768580885,13142.392894109995,31192.16967258,53237.359468560004 2026-01-16,16:28:07.000,16,11145981,8165,0,1768580886,13141.779889899997,26585.090925869998,53237.045048160006 2026-01-16,16:28:08.000,16,11146046,7405,0,1768580887,13141.38918392,29349.879547079996,53236.926267120005 2026-01-16,16:28:09.000,16,11145992,7645,0,1768580888,13141.052368419994,34418.2322136,53236.76556336 2026-01-16,16:28:10.000,16,11146005,8205,0,1768580889,13140.702080299998,30271.278378510004,53236.61184672001 2026-01-16,16:28:11.000,16,11145982,7484,0,1768580890,13140.641453509998,31192.458686910002,53236.39524600001 2026-01-16,16:28:12.000,16,11146077,8085,0,1768580891,13140.675135060003,30731.48083056,53236.17864528001 2026-01-16,16:28:13.000,16,11145998,7605,0,1768580892,13140.358528489996,27506.362872960002,53235.98300592001 2026-01-16,16:28:14.000,16,11146030,7685,0,1768580893,13139.651215939994,30271.130346780003,53235.74544384001 2026-01-16,16:28:16.000,16,11146013,7965,0,1768580895,13138.081655709997,24742.469491259995,53235.50788176001 2026-01-16,16:28:17.000,16,11146015,8005,0,1768580896,13137.58316876999,24743.667843360003,53235.17948712 2026-01-16,16:28:18.000,16,11146003,8045,0,1768580897,13136.754602640001,28891.354787970005,53235.02577048001 2026-01-16,16:28:19.000,16,11146062,7484,0,1768580898,13135.973190679993,30734.970149910005,53234.865066720005 2026-01-16,16:28:20.000,16,11146077,7965,0,1768580899,13135.41407695,29353.157392530004,53234.69038872001 2026-01-16,16:28:21.000,16,11146005,8165,0,1768580900,13135.30629598999,27971.182505160003,53234.627504640004 2026-01-16,16:28:22.000,16,11146077,7965,0,1768580901,13135.27261444,26128.166319270007,53234.529684960005 2026-01-16,16:28:23.000,16,11145995,8125,0,1768580902,13135.09073407,27510.345631410004,53234.361994080005 2026-01-16,16:28:24.000,16,11146018,7484,0,1768580903,13134.592247129993,34421.538255570005,53234.292122880004 2026-01-16,16:28:25.000,16,11145976,7605,0,1768580904,13134.201541149996,31656.474718290003,53234.13141912 2026-01-16,16:28:27.000,16,11146030,7725,0,1768580906,13132.214329699993,27509.140230179997,53233.977702480006 2026-01-16,16:28:28.000,16,11145982,7685,0,1768580907,13131.68889751999,28430.080868160003,53233.921805519996 2026-01-16,16:28:29.000,16,11145979,8165,0,1768580908,13131.50701714999,30733.856387370004,53233.89385704 2026-01-16,16:28:30.000,16,11145935,7885,0,1768580909,13131.298191539994,32577.97223754,53233.907831280005 2026-01-16,16:28:31.000,16,11145995,7805,0,1768580910,13130.739077810002,29814.043610189998,53233.89385704 2026-01-16,16:28:32.000,16,11146009,7965,0,1768580911,13130.119337289994,26128.525824900003,53233.9148184 2026-01-16,16:28:33.000,16,11145986,7565,0,1768580912,13129.607377729997,31197.646846589996,53233.858921440005 2026-01-16,16:28:34.000,16,11145969,8125,0,1768580913,13128.920274109994,28433.182485359997,53233.81699872 2026-01-16,16:28:35.000,16,11146044,7605,0,1768580914,13128.697975879993,34423.082015039996,53233.79603736 2026-01-16,16:28:36.000,16,11145978,7725,0,1768580915,13128.529568129998,25207.260926939998,53233.81699872 2026-01-16,16:28:38.000,16,11145975,8085,0,1768580917,13127.114943029992,31658.956012049995,53233.586423759996 2026-01-16,16:28:39.000,16,11146017,8005,0,1768580918,13126.158387009993,29815.805892689998,53233.37681016001 2026-01-16,16:28:40.000,16,11145952,7725,0,1768580919,13125.2759304,26589.827941230003,53233.36982304 2026-01-16,16:28:41.000,16,11145914,7805,0,1768580920,13124.858279179993,32579.057803560005,53233.076364 2026-01-16,16:28:42.000,16,11145972,7565,0,1768580921,13124.541672610001,30735.125230770005,53232.971557200006 2026-01-16,16:28:43.000,16,11146034,7645,0,1768580922,13124.433891649991,30273.343773600005,53232.85976328 2026-01-16,16:28:44.000,16,11145997,8005,0,1768580923,13124.703344050002,31193.389172070005,53232.74098224 2026-01-16,16:28:45.000,16,11145950,7645,0,1768580924,13125.32982087999,26583.998310719995,53232.6920724 2026-01-16,16:28:46.000,16,11145990,8005,0,1768580925,13125.55885542,34414.87682772,53232.60822696001 2026-01-16,16:28:47.000,16,11145986,6805,0,1768580926,13125.774417339991,27042.35389071,53232.60822696001 2026-01-16,16:28:49.000,16,11145998,7645,0,1768580928,13126.313322139998,29804.449744259997,53232.40560048 2026-01-16,16:28:50.000,16,11145922,7805,0,1768580929,13126.306585829989,28421.664206939997,53232.24489672001 2026-01-16,16:28:51.000,16,11146015,8405,0,1768580930,13125.989979259997,27039.287519160003,53232.182012640005 2026-01-16,16:28:52.000,16,11145937,8205,0,1768580931,13126.117969149993,29342.379272759994,53232.14008992 2026-01-16,16:28:53.000,16,11145946,7405,0,1768580932,13126.016924499992,29802.948279570002,53232.04925736 2026-01-16,16:28:54.000,16,11145931,8165,0,1768580933,13125.693581619991,25195.827238080004,53232.014321760005 2026-01-16,16:28:55.000,16,11145977,8005,0,1768580934,13125.484756009995,27960.531269729996,53232.08419296001 2026-01-16,16:28:56.000,16,11145941,8125,0,1768580935,13124.979532759993,27500.505045929996,53232.14707704 2026-01-16,16:28:57.000,16,11146024,7685,0,1768580936,13124.38000117,31647.430684499996,53232.31476792 2026-01-16,16:28:58.000,16,11146028,7685,0,1768580937,13123.537962419992,26579.60670273,53232.398613360005 2026-01-16,16:29:00.000,16,11145983,8045,0,1768580939,13121.826939679995,29342.886810120006,53232.81085344 2026-01-16,16:29:01.000,16,11145931,8285,0,1768580940,13120.951219379996,25656.55132575,53233.04841552 2026-01-16,16:29:02.000,16,11145964,7484,0,1768580941,13120.587458639995,30262.68548904,53233.306938960006 2026-01-16,16:29:03.000,16,11146000,7565,0,1768580942,13120.358424099999,27958.635053759994,53233.474629840006 2026-01-16,16:29:04.000,16,11145965,8285,0,1768580943,13120.445996129994,28879.117498289997,53233.87289568 2026-01-16,16:29:05.000,16,11145917,7965,0,1768580944,13120.75586638999,25192.464803070005,53234.194303200005 2026-01-16,16:29:06.000,16,11145990,7845,0,1768580945,13121.456442629998,28416.370310309998,53234.45282664001 2026-01-16,16:29:07.000,16,11145936,7484,0,1768580946,13122.79023200999,26572.303804049996,53234.72532432 2026-01-16,16:29:08.000,16,11145944,7645,0,1768580947,13124.35979224,32098.398776250004,53235.06070608 2026-01-16,16:29:09.000,16,11146009,8245,0,1768580948,13124.723552980002,23805.74585121,53235.37512648 2026-01-16,16:29:11.000,16,11145943,8005,0,1768580950,13125.55885542,29795.046204840008,53235.99698016 2026-01-16,16:29:12.000,16,11145968,7605,0,1768580951,13126.144914389988,30256.087503360002,53236.45114296 2026-01-16,16:29:13.000,16,11145983,8165,0,1768580952,13126.51541144,28874.528514660007,53236.87037016001 2026-01-16,16:29:14.000,16,11146023,8125,0,1768580953,13126.65013763999,30718.094532689996,53237.35248144001 2026-01-16,16:29:15.000,16,11146004,7565,0,1768580954,13126.79833646,29798.063232479995,53237.87651544001 2026-01-16,16:29:16.000,16,11146029,7965,0,1768580955,13126.885908489996,30720.92123382,53238.49836912001 2026-01-16,16:29:17.000,16,11145985,8085,0,1768580956,13126.805072769996,30261.54352998,53238.97349328 2026-01-16,16:29:18.000,16,11146032,7685,0,1768580957,13126.57603823,31184.027927429997,53239.58137272001 2026-01-16,16:29:19.000,16,11146018,7645,0,1768580958,13126.380685239994,27499.151612970003,53240.17527792001 2026-01-16,16:29:20.000,16,11146007,7845,0,1768580959,13125.902407230002,26578.49294019,53240.67136344 2026-01-16,16:29:22.000,16,11145960,7405,0,1768580961,13123.98929518999,29345.424496919994,53241.670521600005 2026-01-16,16:29:23.000,16,11146022,7645,0,1768580962,13123.18093799,27964.866484679995,53242.18058136 2026-01-16,16:29:24.000,16,11145966,7765,0,1768580963,13122.736341529999,31652.266387680007,53242.66269264 2026-01-16,16:29:25.000,16,11145872,7645,0,1768580964,13122.709396289989,24742.201624320005,53243.1378168 2026-01-16,16:29:26.000,16,11146009,8485,0,1768580965,13122.74981414999,32114.59062786,53243.66883792 2026-01-16,16:29:27.000,16,11145921,8165,0,1768580966,13122.904749279995,30272.194765410008,53244.1509492 2026-01-16,16:29:28.000,16,11146031,8165,0,1768580967,13122.554461159998,30733.926878669998,53244.59812488 2026-01-16,16:29:29.000,16,11146001,7965,0,1768580968,13122.008820049996,30273.957047910008,53245.00337784 2026-01-16,16:29:30.000,16,11145981,8125,0,1768580969,13121.186990230002,26127.010261949996,53245.52042472001 2026-01-16,16:29:31.000,16,11145967,8165,0,1768580970,13120.54030447,27047.936801670003,53245.85580648001 2026-01-16,16:29:33.000,16,11145998,7725,0,1768580972,13121.065736650002,26126.30534895,53246.54054424 2026-01-16,16:29:34.000,16,11145999,8245,0,1768580973,13121.469915249989,28430.412177270002,53246.75714496 2026-01-16,16:29:35.000,16,11145955,8125,0,1768580974,13121.92124802,27970.343658690006,53247.21829488 2026-01-16,16:29:36.000,16,11146058,7645,0,1768580975,13122.352371859997,31196.65996839,53247.51175392001 2026-01-16,16:29:37.000,16,11145976,7685,0,1768580976,13122.803704629994,25668.23878329,53247.93098112 2026-01-16,16:29:38.000,16,11145960,7685,0,1768580977,13123.17420167999,27971.647747740004,53248.29431136 2026-01-16,16:29:39.000,16,11145972,7765,0,1768580978,13123.1203112,33961.25121396,53248.86026808 2026-01-16,16:29:40.000,16,11145936,7725,0,1768580979,13122.601615329993,28432.103968469994,53249.265521040004 2026-01-16,16:29:41.000,16,11145931,8045,0,1768580980,13122.015556359991,31196.779803600002,53249.551992960005 2026-01-16,16:29:42.000,16,11146037,8285,0,1768580981,13121.517069419999,25667.5832142,53249.985194400004 2026-01-16,16:29:44.000,16,11146027,8005,0,1768580983,13121.220671779993,32117.31159204,53250.823648800004 2026-01-16,16:29:45.000,16,11145971,8045,0,1768580984,13121.220671779993,29812.866405480003,53251.12409496001 2026-01-16,16:29:46.000,16,11146038,7765,0,1768580985,13121.254353329998,28429.686116879995,53251.54332216 2026-01-16,16:29:47.000,16,11145927,8045,0,1768580986,13121.288034879988,33957.677305050005,53251.87870392 2026-01-16,16:29:48.000,16,11146034,7605,0,1768580987,13121.294771189998,31192.359999089997,53252.290944 2026-01-16,16:29:49.000,16,11145991,8285,0,1768580988,13120.897328899991,29809.800033930005,53252.6752356 2026-01-16,16:29:50.000,16,11146014,7685,0,1768580989,13120.425787199994,36721.23232851,53253.01061736 2026-01-16,16:29:51.000,16,11146012,7925,0,1768580990,13119.839728229992,31192.888683840007,53253.39490896 2026-01-16,16:29:52.000,16,11146007,8325,0,1768580991,13119.206515089994,29350.30249488,53253.76522632001 2026-01-16,16:29:53.000,16,11146033,8005,0,1768580992,13118.775391249997,29350.224954449994,53254.26829896001 2026-01-16,16:29:55.000,16,11146023,7925,0,1768580994,13118.25669537999,27505.199766510006,53255.085792000005 2026-01-16,16:29:56.000,16,11145981,8085,0,1768580995,13117.839044159999,28886.519084789994,53255.34431544001 2026-01-16,16:29:57.000,16,11145996,7845,0,1768580996,13117.839044159999,30268.063975230005,53255.60982600001 2026-01-16,16:29:58.000,16,11146003,8245,0,1768580997,13117.845780469994,32111.129505029996,53256.00809184 2026-01-16,16:29:59.000,16,11146041,8005,0,1768580998,13117.987242979994,28425.661063649997,53256.483216 2026-01-16,16:30:00.000,16,11146038,7605,0,1768580999,13118.148914419995,32112.179825400002,53256.860520480004 2026-01-16,16:30:01.000,16,11145974,7805,0,1768581000,13118.34426741,28426.958103569996,53257.216863600006 2026-01-16,16:30:02.000,16,11145999,8325,0,1768581001,13118.546356710001,23820.182469449996,53257.601155200005 2026-01-16,16:30:03.000,16,11145945,8005,0,1768581002,13118.896644829998,33496.88272608,53258.13916344 2026-01-16,16:30:04.000,16,11146005,7885,0,1768581003,13119.21325139999,28429.397102550007,53258.51646792 2026-01-16,16:30:06.000,16,11145992,7484,0,1768581005,13119.58374845,33036.313719269994,53259.452742 2026-01-16,16:30:07.000,16,11146024,7765,0,1768581006,13119.705002030001,27508.061713289993,53259.84402072 2026-01-16,16:30:08.000,16,11146015,8005,0,1768581007,13120.129389559988,29812.781815919996,53260.402990320006 2026-01-16,16:30:09.000,16,11145959,8045,0,1768581008,13120.65482173999,33499.86450806999,53260.87811448001 2026-01-16,16:30:10.000,16,11145961,8325,0,1768581009,13121.112890819997,27971.54201079,53261.1296508 2026-01-16,16:30:11.000,16,11146017,8245,0,1768581010,13121.584432519994,32119.362888870004,53261.66765904001 2026-01-16,16:30:12.000,16,11146027,8005,0,1768581011,13121.86062123,27973.417079370003,53262.17073168001 2026-01-16,16:30:13.000,16,11145918,7605,0,1768581012,13122.103128390001,27052.645620509997,53262.750662640006 2026-01-16,16:30:14.000,16,11145939,8005,0,1768581013,13122.460152819993,27974.89739667,53263.14892848 2026-01-16,16:30:15.000,16,11145972,7685,0,1768581014,13123.07315702999,33043.95497619,53263.59610416 2026-01-16,16:30:17.000,16,11145953,8125,0,1768581016,13124.063394599994,25210.863032370005,53264.4834684 2026-01-16,16:30:18.000,16,11145956,7445,0,1768581017,13124.09033983999,33505.334632950005,53264.979553920006 2026-01-16,16:30:19.000,16,11145971,8205,0,1768581018,13122.567933779988,32584.07678412,53265.42672960001 2026-01-16,16:30:20.000,16,11145962,7685,0,1768581019,13121.409288459989,27515.470348920004,53265.82499544 2026-01-16,16:30:21.000,16,11146032,7725,0,1768581020,13120.877119969991,34888.4796759,53266.2302484 2026-01-16,16:30:22.000,16,11146018,7845,0,1768581021,13120.850174729996,32123.500728180006,53266.59357864 2026-01-16,16:30:23.000,16,11146013,7965,0,1768581022,13120.65482173999,27515.421005009994,53266.921973280005 2026-01-16,16:30:24.000,16,11145979,8125,0,1768581023,13119.927300260002,24751.23155985,53267.27831640001 2026-01-16,16:30:25.000,16,11145977,8165,0,1768581024,13118.782127559993,26594.748233970007,53267.5228656 2026-01-16,16:30:26.000,16,11145907,8245,0,1768581025,13118.38468527,25672.588096499996,53267.7674148 2026-01-16,16:30:28.000,16,11146050,7325,0,1768581027,13118.526147780001,32582.011389029998,53268.263500320005 2026-01-16,16:30:29.000,16,11145986,7925,0,1768581028,13118.492466229996,25668.661731090004,53268.598882080005 2026-01-16,16:30:30.000,16,11145964,7845,0,1768581029,13118.472257299996,34422.673165500004,53268.78753432001 2026-01-16,16:30:31.000,16,11145979,8365,0,1768581030,13118.519411469992,29814.95999709,53269.053044880005 2026-01-16,16:30:32.000,16,11145982,7565,0,1768581031,13119.011162099989,28432.400031929996,53269.22772288 2026-01-16,16:30:33.000,16,11145957,8125,0,1768581032,13119.31429604999,34422.764804189996,53269.54913040001 2026-01-16,16:30:34.000,16,11145966,7685,0,1768581033,13119.388395459995,27050.312358480005,53269.85656368 2026-01-16,16:30:35.000,16,11145984,7805,0,1768581034,13118.593510879997,27051.228745379995,53269.96137048001 2026-01-16,16:30:36.000,16,11145956,7765,0,1768581035,13116.417682749998,26130.231714359994,53270.2129068 2026-01-16,16:30:37.000,16,11145940,7605,0,1768581036,13114.949167170002,29356.019339310005,53270.26880376001 2026-01-16,16:30:39.000,16,11145970,7445,0,1768581038,13113.736631369997,31199.83912602,53270.53431432001 2026-01-16,16:30:40.000,16,11145924,8005,0,1768581039,13113.15730870999,28895.823936390007,53270.48540448001 2026-01-16,16:30:41.000,16,11145975,8325,0,1768581040,13113.042791439999,29356.005241050007,53270.47143024 2026-01-16,16:30:42.000,16,11145909,7965,0,1768581041,13113.14383609,27051.383826239995,53270.492391600004 2026-01-16,16:30:43.000,16,11145989,8045,0,1768581042,13113.52780576,26129.139099210006,53270.562262800006 2026-01-16,16:30:44.000,16,11146048,7325,0,1768581043,13113.830939710002,27511.03644615,53270.53431432001 2026-01-16,16:30:45.000,16,11145929,8165,0,1768581044,13114.201436759999,35804.492972010004,53270.5971984 2026-01-16,16:30:46.000,16,11145948,7805,0,1768581045,13114.800968349991,31196.300462760002,53270.6670696 2026-01-16,16:30:47.000,16,11146007,8005,0,1768581046,13115.117574919997,25667.033382060006,53270.79283776 2026-01-16,16:30:48.000,16,11145986,7484,0,1768581047,13115.346609459993,29353.728372059995,53271.00943848001 2026-01-16,16:30:50.000,16,11146058,7685,0,1768581049,13115.952877359996,29354.743446780005,53271.30289752001 2026-01-16,16:30:51.000,16,11145917,8205,0,1768581050,13116.229066070002,29354.97606807,53271.59635656 2026-01-16,16:30:52.000,16,11146042,7645,0,1768581051,13116.565881569994,33963.14742993,53271.77103456 2026-01-16,16:30:53.000,16,11145992,7605,0,1768581052,13116.77470717999,34884.96216003,53272.11340344001 2026-01-16,16:30:54.000,16,11146008,7565,0,1768581053,13116.511991089988,30278.18652591,53272.28109432001 2026-01-16,16:30:55.000,16,11145971,8125,0,1768581054,13116.047185700001,23367.515537369996,53272.60250184 2026-01-16,16:30:56.000,16,11145989,8165,0,1768581055,13115.68342496,29358.831942179997,53272.83307680001 2026-01-16,16:30:57.000,16,11146004,7765,0,1768581056,13115.481335659999,27977.12492175,53273.028716160006 2026-01-16,16:30:58.000,16,11145998,7685,0,1768581057,13115.434181489989,31664.080729559995,53273.27326536 2026-01-16,16:30:59.000,16,11145964,7725,0,1768581058,13115.299455289998,27516.689848409995,53273.43396912001 2026-01-16,16:31:01.000,16,11145973,8085,0,1768581060,13115.164729089993,31204.33647096,53273.797299360005 2026-01-16,16:31:02.000,16,11146029,8005,0,1768581061,13115.003057649992,28440.894233579995,53273.8811448 2026-01-16,16:31:03.000,16,11145935,8285,0,1768581062,13115.407236249994,29823.968785229998,53273.87415768 2026-01-16,16:31:04.000,16,11145940,7765,0,1768581063,13115.919195809991,33050.31329145,53274.0208872 2026-01-16,16:31:05.000,16,11145960,7565,0,1768581064,13116.491782159988,33050.77853403,53274.083771280006 2026-01-16,16:31:06.000,16,11146012,7845,0,1768581065,13117.300139359992,31667.605294559995,53274.11171976 2026-01-16,16:31:07.000,16,11145966,7685,0,1768581066,13118.088287629995,29823.891244800005,53274.19556520001 2026-01-16,16:31:08.000,16,11145968,7925,0,1768581067,13118.640665049992,29362.419949350005,53274.29338488001 2026-01-16,16:31:09.000,16,11145998,7805,0,1768581068,13119.50291273,29823.045349199994,53274.349281840005 2026-01-16,16:31:10.000,16,11145961,8165,0,1768581069,13120.223697899994,31205.506626539995,53274.25844928 2026-01-16,16:31:12.000,16,11146006,7405,0,1768581071,13121.537278349999,31205.344496549995,53274.37723032 2026-01-16,16:31:13.000,16,11145951,8125,0,1768581072,13122.116601009991,31666.153173779996,53274.419153040006 2026-01-16,16:31:14.000,16,11145996,7445,0,1768581073,13122.648769499989,26136.23757312,53274.53793408001 2026-01-16,16:31:15.000,16,11145978,7565,0,1768581074,13123.11357488999,27979.726050719997,53274.468062880005 2026-01-16,16:31:16.000,16,11145983,8325,0,1768581075,13123.07989334,30284.481398999997,53274.516972720005 2026-01-16,16:31:17.000,16,11146117,8045,0,1768581076,13122.574670089998,27059.546718779995,53274.468062880005 2026-01-16,16:31:18.000,16,11146025,7845,0,1768581077,13121.847148609995,30746.417937029997,53274.4051788 2026-01-16,16:31:19.000,16,11146060,7605,0,1768581078,13121.153308679997,32590.068544619993,53274.37024320001 2026-01-16,16:31:20.000,16,11146064,7445,0,1768581079,13120.5605134,32129.33740782,53274.27242352001 2026-01-16,16:31:21.000,16,11146047,8205,0,1768581080,13119.886882400002,26599.78131279,53274.132681120005 2026-01-16,16:31:23.000,16,11146075,7845,0,1768581082,13118.977480549998,27982.277835779998,53273.60864712 2026-01-16,16:31:24.000,16,11146073,7765,0,1768581083,13118.526147780001,30746.770393529994,53273.37108504 2026-01-16,16:31:25.000,16,11146034,7645,0,1768581084,13117.879462019999,32128.554954389998,53273.09160024 2026-01-16,16:31:26.000,16,11146124,7645,0,1768581085,13117.569591760002,34892.32145175,53272.81211544001 2026-01-16,16:31:27.000,16,11145988,7645,0,1768581086,13117.839044159999,26136.209376600003,53272.574553360006 2026-01-16,16:31:28.000,16,11146019,7965,0,1768581087,13118.526147780001,30283.79058426,53272.26013296001 2026-01-16,16:31:29.000,16,11145964,7645,0,1768581088,13119.19304246999,30284.13599163,53271.86885424 2026-01-16,16:31:30.000,16,11146028,7565,0,1768581089,13119.846464540002,32588.461342979994,53271.617317920005 2026-01-16,16:31:31.000,16,11146014,7845,0,1768581090,13120.54030447,28441.429967460004,53271.351807360006 2026-01-16,16:31:32.000,16,11146074,7845,0,1768581091,13120.998373549992,31206.676782120005,53271.0513612 2026-01-16,16:31:34.000,16,11146016,7645,0,1768581093,13121.139836059992,28441.888160910006,53270.70200520001 2026-01-16,16:31:35.000,16,11146105,7965,0,1768581094,13121.247617020003,27981.340301489996,53270.53431432001 2026-01-16,16:31:36.000,16,11146031,8125,0,1768581095,13121.469915249989,28903.451095049997,53270.226881040006 2026-01-16,16:31:37.000,16,11146097,7885,0,1768581096,13121.82020337,29364.527639220003,53269.989318960004 2026-01-16,16:31:38.000,16,11145992,7445,0,1768581097,13122.264799830002,27521.299979429998,53269.68188568 2026-01-16,16:31:39.000,16,11145946,7685,0,1768581098,13123.03273916999,32590.378706339994,53269.47925920001 2026-01-16,16:31:40.000,16,11146045,8045,0,1768581099,13124.13749401,31207.85398683,53269.19278728001 2026-01-16,16:31:41.000,16,11146000,7565,0,1768581100,13125.47128338999,32590.413951990005,53269.01810928 2026-01-16,16:31:42.000,16,11146022,7565,0,1768581101,13126.87917218,26139.198207719994,53268.80150856 2026-01-16,16:31:43.000,16,11146017,8165,0,1768581102,13128.576722299993,33052.16721263999,53268.55695936 2026-01-16,16:31:45.000,16,11146086,7484,0,1768581104,13131.944877299997,26601.592939199996,53268.25651320001 2026-01-16,16:31:46.000,16,11146106,7845,0,1768581105,13133.413392879993,29828.57891625,53268.25651320001 2026-01-16,16:31:47.000,16,11146091,8005,0,1768581106,13134.673082849993,27985.886990340005,53268.18664200001 2026-01-16,16:31:48.000,16,11146043,8045,0,1768581107,13135.35345016,30290.797419480004,53268.1517064 2026-01-16,16:31:49.000,16,11146034,7765,0,1768581108,13135.757628760002,31673.857872869994,53268.18664200001 2026-01-16,16:31:50.000,16,11146056,7445,0,1768581109,13135.838464480003,29369.892027149996,53268.10279656 2026-01-16,16:31:51.000,16,11146085,8045,0,1768581110,13135.858673409988,31213.78935429,53268.10279656 2026-01-16,16:31:52.000,16,11146104,7484,0,1768581111,13136.006872229998,27527.460919050005,53268.095809440005 2026-01-16,16:31:53.000,16,11146087,8045,0,1768581112,13136.16180735999,31676.02900491,53268.01895112001 2026-01-16,16:31:54.000,16,11145978,7725,0,1768581113,13136.28979725,36746.22149436,53267.91414432 2026-01-16,16:31:56.000,16,11145962,7725,0,1768581115,13135.946245439998,30294.575753159996,53267.68356936001 2026-01-16,16:31:57.000,16,11146117,7925,0,1768581116,13136.168543669999,30294.343131870002,53267.53683984001 2026-01-16,16:31:58.000,16,11146034,7484,0,1768581117,13136.51209548,33059.688634349994,53267.43203304 2026-01-16,16:31:59.000,16,11145916,7565,0,1768581118,13136.640085369996,30755.602953420006,53267.29229064 2026-01-16,16:32:00.000,16,11146073,8045,0,1768581119,13136.828702049992,30295.048044869996,53267.11761264 2026-01-16,16:32:01.000,16,11146031,8165,0,1768581120,13137.071209209993,32599.75404924,53266.94293464001 2026-01-16,16:32:02.000,16,11146123,7845,0,1768581121,13137.58990508,27529.843524990007,53266.81017936 2026-01-16,16:32:03.000,16,11146007,8165,0,1768581122,13138.175964050002,34443.3271164,53266.61454 2026-01-16,16:32:04.000,16,11145944,8045,0,1768581123,13138.755286709995,29834.34510459,53266.45383624 2026-01-16,16:32:05.000,16,11146151,7925,0,1768581124,13139.489544499993,24764.279499480006,53266.300119600004 2026-01-16,16:32:07.000,16,11146089,8285,0,1768581126,13140.21032967,25224.86260455,53265.89486664 2026-01-16,16:32:08.000,16,11146022,7525,0,1768581127,13140.654926130002,28450.826457749994,53265.58743336 2026-01-16,16:32:09.000,16,11146019,7965,0,1768581128,13141.28140295999,32598.027012389997,53265.40576824001 2026-01-16,16:32:10.000,16,11145970,7725,0,1768581129,13141.645163699992,30293.123632379997,53265.10532208 2026-01-16,16:32:11.000,16,11146063,8085,0,1768581130,13142.022397059998,27526.459942589994,53264.94461832 2026-01-16,16:32:12.000,16,11146095,8245,0,1768581131,13141.914616100003,27525.564703080003,53264.644172160006 2026-01-16,16:32:13.000,16,11146056,7484,0,1768581132,13141.577800599996,26142.532446209996,53264.22494496 2026-01-16,16:32:14.000,16,11146008,8005,0,1768581133,13141.36223867999,33055.36751765999,53263.91052456 2026-01-16,16:32:15.000,16,11146017,8165,0,1768581134,13141.32855713,28447.189106670005,53263.42142616001 2026-01-16,16:32:16.000,16,11146066,7725,0,1768581135,13141.16014937999,29369.52547239,53262.9812376 2026-01-16,16:32:18.000,16,11146056,7765,0,1768581137,13140.702080299998,31213.345259099995,53262.03098928001 2026-01-16,16:32:19.000,16,11146069,7925,0,1768581138,13140.486518379992,34438.90026276,53261.49298104 2026-01-16,16:32:20.000,16,11146016,7525,0,1768581139,13140.594299340002,30751.18314891,53261.11567656001 2026-01-16,16:32:21.000,16,11146041,8405,0,1768581140,13140.526936239992,26141.933270160007,53260.64055240001 2026-01-16,16:32:22.000,16,11146025,7885,0,1768581141,13140.25074753,27523.99274709,53260.17241536 2026-01-16,16:32:23.000,16,11145997,8005,0,1768581142,13139.691633799994,33514.477354560004,53259.69030408 2026-01-16,16:32:24.000,16,11146044,7525,0,1768581143,13138.60035157999,29826.746142450007,53259.33396096 2026-01-16,16:32:25.000,16,11146053,7925,0,1768581144,13137.56969615,32130.881167290005,53258.79595272001 2026-01-16,16:32:26.000,16,11146044,7725,0,1768581145,13136.34368772999,32591.75328669,53258.34877704 2026-01-16,16:32:27.000,16,11146028,7645,0,1768581146,13135.23219658,28444.129784250006,53257.78282032 2026-01-16,16:32:29.000,16,11146052,7484,0,1768581148,13133.938825059995,25677.762157920006,53256.46924176001 2026-01-16,16:32:30.000,16,11146038,7525,0,1768581149,13133.608745869999,28902.577002930004,53255.79847824001 2026-01-16,16:32:31.000,16,11146056,7805,0,1768581150,13133.285402989997,27980.289981120004,53255.15566320001 2026-01-16,16:32:32.000,16,11146008,7565,0,1768581151,13132.87448808,31205.316300029997,53254.463938320005 2026-01-16,16:32:33.000,16,11146028,7885,0,1768581152,13132.086339809997,28439.815716690006,53253.63945816001 2026-01-16,16:32:34.000,16,11145965,8485,0,1768581153,13131.53396239,25674.13185597,53252.87087496 2026-01-16,16:32:35.000,16,11145948,7525,0,1768581154,13131.015266519993,26133.98890065,53252.10927888001 2026-01-16,16:32:36.000,16,11146073,8525,0,1768581155,13130.46962540999,31201.206657240007,53251.34069568001 2026-01-16,16:32:37.000,16,11146081,8245,0,1768581156,13130.078919429994,27513.031349940007,53250.628009440006 2026-01-16,16:32:38.000,16,11146011,7965,0,1768581157,13129.802730719988,34884.33478746,53249.90134896 2026-01-16,16:32:40.000,16,11146041,8125,0,1768581159,13128.82596576999,30734.949002520007,53248.427066640004 2026-01-16,16:32:41.000,16,11146034,7645,0,1768581160,13128.428523479997,28890.79085757,53247.777264480006 2026-01-16,16:32:42.000,16,11146064,7845,0,1768581161,13127.99066332999,27507.793846350003,53247.02964264001 2026-01-16,16:32:43.000,16,11146049,8085,0,1768581162,13127.229460299997,28889.310540270002,53246.27503368 2026-01-16,16:32:44.000,16,11145979,8205,0,1768581163,13125.835044129992,31653.069988500007,53245.54837320001 2026-01-16,16:32:45.000,16,11146016,7925,0,1768581164,13124.474309509991,27966.452538929996,53244.83568696 2026-01-16,16:32:46.000,16,11146035,8245,0,1768581165,13122.985584999995,29809.52511786,53244.067103760004 2026-01-16,16:32:47.000,16,11146042,7845,0,1768581166,13121.537278349999,31191.85246173,53243.28454632 2026-01-16,16:32:48.000,16,11145995,8085,0,1768581167,13120.095708009998,32113.681290089997,53242.50198888001 2026-01-16,16:32:49.000,16,11146040,7565,0,1768581168,13118.990953169989,26123.831104319994,53241.81725112 2026-01-16,16:32:51.000,16,11146079,8125,0,1768581170,13117.461810799992,31653.46473978,53240.36393016 2026-01-16,16:32:52.000,16,11145970,7645,0,1768581171,13116.747761939994,30270.756742890007,53239.658231040004 2026-01-16,16:32:53.000,16,11146032,7725,0,1768581172,13116.128021420001,22438.214631209994,53238.85471224 2026-01-16,16:32:54.000,16,11146016,7685,0,1768581173,13115.973086289996,28889.056771589996,53238.02324496001 2026-01-16,16:32:55.000,16,11145976,7484,0,1768581174,13116.006767840001,33035.721592350004,53237.18479056001 2026-01-16,16:32:56.000,16,11146040,8005,0,1768581175,13116.336847029997,30731.19181623,53236.40922024 2026-01-16,16:32:57.000,16,11146029,8205,0,1768581176,13116.343583339993,31191.471808710005,53235.6615984 2026-01-16,16:32:58.000,16,11146013,8005,0,1768581177,13116.296429169997,31190.520176160004,53235.03974472 2026-01-16,16:32:59.000,16,11146085,8005,0,1768581178,13115.851832709996,33493.3863576,53234.32705848 2026-01-16,16:33:00.000,16,11146028,7645,0,1768581179,13115.009793960002,27042.706347209998,53233.586423759996 2026-01-16,16:33:02.000,16,11146101,7965,0,1768581181,13112.739657489998,29346.48186642,53232.09118008 2026-01-16,16:33:03.000,16,11146027,8125,0,1768581182,13111.648375269993,27042.84732981,53231.35054536 2026-01-16,16:33:04.000,16,11146045,8165,0,1768581183,13110.631192459994,30728.95724202,53230.63785912 2026-01-16,16:33:05.000,16,11146058,7885,0,1768581184,13109.76894478,30268.501021289994,53229.87626304001 2026-01-16,16:33:06.000,16,11146033,8365,0,1768581185,13108.873015550002,32111.41851936,53229.05178288 2026-01-16,16:33:07.000,16,11146050,7565,0,1768581186,13108.394737539995,29346.904814220004,53228.33210952 2026-01-16,16:33:08.000,16,11145948,7805,0,1768581187,13108.057922039989,29807.424477120003,53227.5914748 2026-01-16,16:33:09.000,16,11146016,7285,0,1768581188,13108.17917561999,30267.739715250005,53226.87180144 2026-01-16,16:33:10.000,16,11146007,8125,0,1768581189,13108.677662559996,29345.903837759994,53226.1241796 2026-01-16,16:33:11.000,16,11145996,7805,0,1768581190,13109.553382859995,29345.410398659995,53225.41149336 2026-01-16,16:33:13.000,16,11146046,7645,0,1768581192,13111.587748479993,30726.193983060002,53224.28656704 2026-01-16,16:33:14.000,16,11145954,7525,0,1768581193,13112.436523539996,27039.541287839995,53223.748558800005 2026-01-16,16:33:15.000,16,11145943,8085,0,1768581194,13113.23814442999,28881.697479869996,53223.23151192 2026-01-16,16:33:16.000,16,11146002,7525,0,1768581195,13113.777049229997,27499.243251659995,53222.672542320004 2026-01-16,16:33:17.000,16,11146028,7765,0,1768581196,13113.972402220003,29802.356152649998,53222.26030224001 2026-01-16,16:33:18.000,16,11145972,7565,0,1768581197,13113.50759683,32105.046105839996,53221.903959120005 2026-01-16,16:33:19.000,16,11146080,7605,0,1768581198,13113.049527749994,25194.001513409996,53221.3380024 2026-01-16,16:33:20.000,16,11145995,7965,0,1768581199,13112.584722359992,28879.7307726,53220.93274944 2026-01-16,16:33:21.000,16,11146019,8165,0,1768581200,13111.547330619993,28419.507173160004,53220.53448360001 2026-01-16,16:33:22.000,16,11146026,7525,0,1768581201,13110.509938879994,30262.21319733,53220.03839808 2026-01-16,16:33:24.000,16,11145998,7845,0,1768581203,13109.56685548,27497.826376530007,53219.2069308 2026-01-16,16:33:25.000,16,11146062,7484,0,1768581204,13109.405184039999,28419.105372749997,53218.787703600006 2026-01-16,16:33:26.000,16,11146053,8405,0,1768581205,13109.048159609993,31183.0340001,53218.48725744 2026-01-16,16:33:27.000,16,11145994,7525,0,1768581206,13108.798916139996,31643.454975179993,53218.13790144001 2026-01-16,16:33:28.000,16,11146029,7965,0,1768581207,13108.947114959992,29340.06010899,53217.63482880001 2026-01-16,16:33:29.000,16,11146030,7565,0,1768581208,13108.933642340002,25654.59871674,53217.36233112 2026-01-16,16:33:30.000,16,11145931,8165,0,1768581209,13108.886488169992,33486.569848889994,53216.992013760006 2026-01-16,16:33:31.000,16,11145948,7645,0,1768581210,13108.751761970001,29340.40551636,53216.66361912 2026-01-16,16:33:32.000,16,11145978,7845,0,1768581211,13108.30042919999,27037.482941880007,53216.419069920004 2026-01-16,16:33:33.000,16,11146119,8085,0,1768581212,13107.902986909998,27499.130465580005,53216.18150784 2026-01-16,16:33:35.000,16,11146010,7445,0,1768581214,13107.00032136999,34872.696673829996,53215.783242 2026-01-16,16:33:36.000,16,11145963,7965,0,1768581215,13106.481625499997,27041.374061640003,53215.531705680005 2026-01-16,16:33:37.000,16,11146003,8045,0,1768581216,13106.441207639997,27042.21995724,53215.412924640004 2026-01-16,16:33:38.000,16,11146042,7685,0,1768581217,13106.737605279988,29346.62989815,53215.20331104 2026-01-16,16:33:39.000,16,11146034,7645,0,1768581218,13107.32366424999,35336.68450869,53215.09151712001 2026-01-16,16:33:40.000,16,11146012,7484,0,1768581219,13108.010767869993,30729.619860239996,53214.958761840004 2026-01-16,16:33:41.000,16,11146020,7765,0,1768581220,13108.38800123,29347.482842879996,53214.85395504001 2026-01-16,16:33:42.000,16,11146001,8165,0,1768581221,13109.075104850002,29347.461695489998,53214.82600656 2026-01-16,16:33:43.000,16,11146004,7525,0,1768581222,13110.334794820003,30729.986415000007,53214.67228992 2026-01-16,16:33:44.000,16,11145944,7645,0,1768581223,13111.634902649988,34416.16681851,53214.61639296001 2026-01-16,16:33:46.000,16,11146045,7965,0,1768581225,13113.514333139996,36719.97053424,53214.78408384001 2026-01-16,16:33:47.000,16,11146044,7645,0,1768581226,13113.817467089997,29809.68724785,53214.84696792 2026-01-16,16:33:48.000,16,11146010,7645,0,1768581227,13114.167755209994,28888.965132900004,53214.979723200006 2026-01-16,16:33:49.000,16,11146015,8045,0,1768581228,13114.54498857,22439.370688530005,53215.18234968 2026-01-16,16:33:50.000,16,11145974,7685,0,1768581229,13114.868331450001,27508.569250650005,53215.40593752001 2026-01-16,16:33:51.000,16,11146017,8245,0,1768581230,13115.326400529993,29813.20476372,53215.64349960001 2026-01-16,16:33:52.000,16,11146048,7445,0,1768581231,13115.467863039994,30274.556223959997,53215.797216240004 2026-01-16,16:33:53.000,16,11146010,7645,0,1768581232,13115.77773329999,33961.2371157,53216.034778320005 2026-01-16,16:33:54.000,16,11146023,8125,0,1768581233,13116.222329759992,25667.801737229995,53216.27932752 2026-01-16,16:33:55.000,16,11146015,7885,0,1768581234,13117.04415958,25668.316323720006,53216.5168896 2026-01-16,16:33:57.000,16,11145951,7925,0,1768581236,13118.209541209995,29355.659833679994,53217.159704640006 2026-01-16,16:33:58.000,16,11146015,8005,0,1768581237,13118.741709699992,27973.247900250004,53217.65579016001 2026-01-16,16:33:59.000,16,11146057,7805,0,1768581238,13118.984216859993,32120.469602280005,53218.02610752 2026-01-16,16:34:00.000,16,11145943,8005,0,1768581239,13119.058316269999,31660.02043068,53218.48725744 2026-01-16,16:34:01.000,16,11146030,7645,0,1768581240,13119.47596748999,30278.02439592,53218.90648464001 2026-01-16,16:34:02.000,16,11146013,8005,0,1768581241,13120.156334799998,24749.1520665,53219.388595920005 2026-01-16,16:34:03.000,16,11146043,8325,0,1768581242,13120.850174729996,30739.601428320006,53219.8707072 2026-01-16,16:34:04.000,16,11146046,7605,0,1768581243,13121.469915249989,27974.812807110007,53220.28993440001 2026-01-16,16:34:05.000,16,11146005,8045,0,1768581244,13121.95492956999,27513.813803369994,53220.73711008 2026-01-16,16:34:06.000,16,11145971,8125,0,1768581245,13122.642033189994,33043.087933200004,53221.10044032 2026-01-16,16:34:08.000,16,11146064,7565,0,1768581247,13124.29916545,27052.62447312,53222.19741816 2026-01-16,16:34:09.000,16,11146046,7885,0,1768581248,13125.168149439989,26131.338427769995,53222.7004908 2026-01-16,16:34:10.000,16,11145968,7605,0,1768581249,13125.47128338999,29357.18949489,53223.364267200006 2026-01-16,16:34:11.000,16,11146058,7885,0,1768581250,13124.844806560002,28896.979993710003,53223.93022392 2026-01-16,16:34:12.000,16,11146045,8085,0,1768581251,13124.21159341999,28437.369668579995,53224.47521928 2026-01-16,16:34:13.000,16,11146017,8005,0,1768581252,13123.820887439993,30743.118944190006,53225.06213736001 2026-01-16,16:34:14.000,16,11145997,8165,0,1768581253,13123.477335629992,29362.47634239,53225.60713272 2026-01-16,16:34:15.000,16,11146033,8245,0,1768581254,13123.127047509995,31207.480382940004,53226.17308944 2026-01-16,16:34:16.000,16,11146014,7725,0,1768581255,13122.473625439998,34895.50765851,53226.766994640006 2026-01-16,16:34:17.000,16,11145983,8085,0,1768581256,13121.503596799994,29366.261725200005,53227.31199000001 2026-01-16,16:34:19.000,16,11146062,7565,0,1768581258,13120.924274140001,29368.08744987,53228.157431520005 2026-01-16,16:34:20.000,16,11146029,8045,0,1768581259,13120.668294359995,27986.500264650007,53228.54871024 2026-01-16,16:34:21.000,16,11146005,8045,0,1768581260,13120.71544852999,30291.368399009996,53228.78627232 2026-01-16,16:34:22.000,16,11146002,7605,0,1768581261,13121.052264029997,27987.832550220002,53228.995885920005 2026-01-16,16:34:23.000,16,11146050,7845,0,1768581262,13122.264799830002,30753.43887051,53229.408126 2026-01-16,16:34:24.000,16,11145972,7885,0,1768581263,13123.11357488999,26145.591768629994,53229.61075248001 2026-01-16,16:34:25.000,16,11146028,7605,0,1768581264,13124.21159341999,29833.026917280004,53229.93914712 2026-01-16,16:34:26.000,16,11146044,7645,0,1768581265,13125.545382799995,30754.806401730006,53230.42824552001 2026-01-16,16:34:27.000,16,11145964,7645,0,1768581266,13127.229460299997,27068.026822169995,53230.95227952001 2026-01-16,16:34:28.000,16,11146024,7645,0,1768581267,13128.97416459,33059.22339177001,53231.65099152001 2026-01-16,16:34:30.000,16,11145966,7325,0,1768581269,13132.241274939988,31216.059174149996,53233.03444128 2026-01-16,16:34:31.000,16,11146052,7565,0,1768581270,13133.77041731,28451.291700329995,53233.89385704 2026-01-16,16:34:32.000,16,11145985,8045,0,1768581271,13134.908853699999,30756.505242059997,53234.87904096 2026-01-16,16:34:33.000,16,11146036,7685,0,1768581272,13135.804782929998,25227.365045700004,53235.8362764 2026-01-16,16:34:34.000,16,11146040,7484,0,1768581273,13136.256115699995,31681.17486981,53236.82146032001 2026-01-16,16:34:35.000,16,11146011,8165,0,1768581274,13136.693975850001,32143.520257380005,53237.7227988 2026-01-16,16:34:36.000,16,11146000,7805,0,1768581275,13137.158781239988,28918.592626290003,53238.72894408 2026-01-16,16:34:37.000,16,11146040,7725,0,1768581276,13137.60337769999,32146.62187458,53239.6442568 2026-01-16,16:34:38.000,16,11146008,7645,0,1768581277,13138.021028919997,25695.490719869995,53240.60847936001 2026-01-16,16:34:39.000,16,11146031,8325,0,1768581278,13138.337635489988,34455.37407957,53241.55872768 2026-01-16,16:34:41.000,16,11145933,7925,0,1768581280,13138.98432124999,31233.364788299994,53243.4522372 2026-01-16,16:34:42.000,16,11146011,8005,0,1768581281,13139.065156969991,31235.676902940002,53244.40947264 2026-01-16,16:34:43.000,16,11145996,7525,0,1768581282,13139.05168435,36309.013304370004,53245.39465656 2026-01-16,16:34:44.000,16,11145988,7645,0,1768581283,13138.856331359995,32623.721091240004,53246.247085200004 2026-01-16,16:34:45.000,16,11146123,8245,0,1768581284,13138.64076943999,31243.282914209994,53247.12746232001 2026-01-16,16:34:46.000,16,11146015,8085,0,1768581285,13138.324162869998,27557.849718480007,53247.93098112 2026-01-16,16:34:47.000,16,11145961,8005,0,1768581286,13137.967138439992,27560.352159629998,53248.79039688 2026-01-16,16:34:48.000,16,11146081,8085,0,1768581287,13137.65053187,27562.530340800004,53249.503083120006 2026-01-16,16:34:49.000,16,11146045,8125,0,1768581288,13137.64379555999,30791.983513350002,53250.25769208 2026-01-16,16:34:50.000,16,11146047,7965,0,1768581289,13138.047974159992,28027.441611689996,53250.85159728 2026-01-16,16:34:52.000,16,11146029,7845,0,1768581291,13139.476071880003,30795.945124410006,53252.07434328 2026-01-16,16:34:53.000,16,11146005,7925,0,1768581292,13140.27095646,30797.221016940006,53252.68222272001 2026-01-16,16:34:54.000,16,11146050,7685,0,1768581293,13141.08604997,32642.626857900003,53253.359973360006 2026-01-16,16:34:55.000,16,11146007,8165,0,1768581294,13142.36594887,31721.587532100006,53253.90496872001 2026-01-16,16:34:56.000,16,11146103,8165,0,1768581295,13143.68626563,31261.730487420005,53254.57573224001 2026-01-16,16:34:57.000,16,11145977,7845,0,1768581296,13144.932482979995,27113.000271569996,53255.21156016 2026-01-16,16:34:58.000,16,11145980,7605,0,1768581297,13145.990083649995,28958.547095129994,53255.86136232 2026-01-16,16:34:59.000,16,11145836,7605,0,1768581298,13147.512489709996,33109.48368867001,53256.51116448 2026-01-16,16:35:00.000,16,11145850,7885,0,1768581299,13149.034895769997,28037.824980179998,53257.22385072 2026-01-16,16:35:01.000,16,11146085,7925,0,1768581300,13150.604455999994,28499.824960380007,53257.83173016 2026-01-16,16:35:03.000,16,11146012,7445,0,1768581302,13153.45391512999,33112.95186063,53259.208192800004 2026-01-16,16:35:04.000,16,11146024,7765,0,1768581303,13154.7809682,29424.635570729995,53259.95581464 2026-01-16,16:35:05.000,16,11146031,8005,0,1768581304,13155.95982245,27580.872177059995,53260.50779712 2026-01-16,16:35:06.000,16,11146043,8365,0,1768581305,13156.92985108999,28504.040340120002,53261.15061216 2026-01-16,16:35:07.000,16,11146004,7525,0,1768581306,13157.920088659994,30349.354542390007,53261.75150448 2026-01-16,16:35:08.000,16,11146054,7805,0,1768581307,13158.910326229998,31733.528758319997,53262.415280880006 2026-01-16,16:35:09.000,16,11146060,7845,0,1768581308,13159.934245349992,33117.611335559995,53263.04412168 2026-01-16,16:35:10.000,16,11146036,7845,0,1768581309,13160.937955540001,30812.306155140002,53263.52623296 2026-01-16,16:35:11.000,16,11146045,8285,0,1768581310,13161.64526808999,28045.734104040006,53264.05026696 2026-01-16,16:35:12.000,16,11146016,7605,0,1768581311,13162.372789569992,27584.98181985,53264.56731384001 2026-01-16,16:35:14.000,16,11146067,8085,0,1768581313,13163.969295039999,29892.401739270004,53265.53852352 2026-01-16,16:35:15.000,16,11146021,8005,0,1768581314,13164.47451829,26203.97266329,53265.92281512 2026-01-16,16:35:16.000,16,11146070,6805,0,1768581315,13164.898905820002,29433.432884969996,53266.418900640005 2026-01-16,16:35:17.000,16,11146046,6845,0,1768581316,13165.208776079999,29895.996795569998,53266.9289604 2026-01-16,16:35:18.000,16,11146053,8005,0,1768581317,13165.296348109994,28052.888970989996,53267.32023912001 2026-01-16,16:35:19.000,16,11146046,7484,0,1768581318,13165.074049879993,28054.545516540005,53267.68356936001 2026-01-16,16:35:20.000,16,11146036,7645,0,1768581319,13164.777652240002,27133.717664640004,53268.03991248001 2026-01-16,16:35:21.000,16,11145993,8565,0,1768581320,13164.521672459996,31286.162771999996,53268.41022984 2026-01-16,16:35:22.000,16,11145994,7445,0,1768581321,13164.31284685,31287.502106700005,53268.63381768 2026-01-16,16:35:23.000,16,11146053,8125,0,1768581322,13164.218538509995,28521.409396439994,53268.99714792001 2026-01-16,16:35:25.000,16,11145902,7685,0,1768581324,13164.562090319996,31752.321738900006,53269.54214328 2026-01-16,16:35:26.000,16,11146030,7565,0,1768581325,13165.094258809993,28985.658049110003,53269.78669248 2026-01-16,16:35:27.000,16,11146033,7325,0,1768581326,13165.619690989995,29909.051784330004,53270.059190160006 2026-01-16,16:35:28.000,16,11146024,7325,0,1768581327,13166.205749959998,31755.077948730002,53270.21989392001 2026-01-16,16:35:29.000,16,11145956,7605,0,1768581328,13166.7716,29449.71637527,53270.55527568001 2026-01-16,16:35:30.000,16,11146004,7645,0,1768581329,13167.323977419997,28989.330645840004,53270.78585064 2026-01-16,16:35:31.000,16,11145985,8165,0,1768581330,13167.775310189994,30835.38500676,53271.10027104 2026-01-16,16:35:32.000,16,11146014,7765,0,1768581331,13168.07170783,26223.78776772,53271.39373008001 2026-01-16,16:35:33.000,16,11146007,8205,0,1768581332,13168.267060819991,28531.538996250005,53271.74308608 2026-01-16,16:35:34.000,16,11145964,6885,0,1768581333,13168.462413809997,27610.238852640003,53271.97366104001 2026-01-16,16:35:36.000,16,11146117,8205,0,1768581335,13168.799229309989,34071.281084129994,53272.33000416001 2026-01-16,16:35:37.000,16,11146077,7445,0,1768581336,13169.06194539999,36840.46131333,53272.54660488001 2026-01-16,16:35:38.000,16,11146091,8045,0,1768581337,13169.385288279991,32228.25079998,53272.7981412 2026-01-16,16:35:39.000,16,11146017,7965,0,1768581338,13169.533487100001,34535.84694765,53272.88198664001 2026-01-16,16:35:40.000,16,11146039,8045,0,1768581339,13169.742312709997,29462.101696679994,53272.98679344 2026-01-16,16:35:41.000,16,11146099,8085,0,1768581340,13169.722103779997,33614.983850100005,53273.1824328 2026-01-16,16:35:42.000,16,11146127,6885,0,1768581341,13169.621059129997,26695.593087750007,53273.28025248 2026-01-16,16:35:43.000,16,11146038,7685,0,1768581342,13169.520014479996,30386.912307029997,53273.37108504 2026-01-16,16:35:44.000,16,11146022,7725,0,1768581343,13169.520014479996,29464.850857380006,53273.37807216 2026-01-16,16:35:45.000,16,11146039,8125,0,1768581344,13169.715367470002,29004.021032760007,53273.40602064001 2026-01-16,16:35:47.000,16,11146106,7405,0,1768581346,13170.44288894999,26698.208314980002,53273.48986608 2026-01-16,16:35:48.000,16,11146028,7925,0,1768581347,13171.076102089988,28082.579906550003,53273.461917600005 2026-01-16,16:35:49.000,16,11146068,7685,0,1768581348,13171.675633679995,28544.304970679994,53273.41999488 2026-01-16,16:35:50.000,16,11146046,7565,0,1768581349,13172.308846819993,28544.502346320005,53273.40602064001 2026-01-16,16:35:51.000,16,11145994,7725,0,1768581350,13172.92185102999,28544.8970976,53273.364097920006 2026-01-16,16:35:52.000,16,11146068,7685,0,1768581351,13173.413601660002,24854.31803697,53273.364097920006 2026-01-16,16:35:53.000,16,11146067,8005,0,1768581352,13173.676317749989,30852.50734353,53273.224355520004 2026-01-16,16:35:54.000,16,11146007,8045,0,1768581353,13173.656108819989,35928.177006989994,53273.21038128 2026-01-16,16:35:55.000,16,11146033,8205,0,1768581354,13173.184567119992,24394.693613580006,53273.196407040006 2026-01-16,16:35:56.000,16,11146033,8125,0,1768581355,13172.571562909994,31777.67745951,53273.1125616 2026-01-16,16:35:58.000,16,11146086,7445,0,1768581357,13170.995266370002,29934.569634929998,53272.90294800001 2026-01-16,16:35:59.000,16,11146045,8005,0,1768581358,13170.26774489,31781.35005624,53272.67936016 2026-01-16,16:36:00.000,16,11145961,8125,0,1768581359,13169.742312709997,29475.523240199997,53272.525643520006 2026-01-16,16:36:01.000,16,11145986,7725,0,1768581360,13169.506541859992,30860.726629109995,53272.25314584 2026-01-16,16:36:02.000,16,11145969,8205,0,1768581361,13169.439178759996,33630.019644390006,53272.01558376001 2026-01-16,16:36:03.000,16,11146064,7565,0,1768581362,13169.728840089992,28554.928009590003,53271.75706032001 2026-01-16,16:36:04.000,16,11146040,7685,0,1768581363,13170.22059071999,27171.113299289995,53271.53347248 2026-01-16,16:36:05.000,16,11145977,8125,0,1768581364,13171.002002679998,27633.063935579994,53271.27494904001 2026-01-16,16:36:06.000,16,11146035,8045,0,1768581365,13171.803623569991,32247.671153129995,53271.10725816001 2026-01-16,16:36:07.000,16,11146048,7405,0,1768581366,13172.713025419995,30402.26531217,53270.92559304 2026-01-16,16:36:09.000,16,11146030,8205,0,1768581368,13174.484674949992,29018.35191405,53270.56924992 2026-01-16,16:36:10.000,16,11146036,7605,0,1768581369,13175.31997738999,33633.09306507,53270.50636584001 2026-01-16,16:36:11.000,16,11146007,8285,0,1768581370,13176.249588169994,28096.198825710002,53270.28976512 2026-01-16,16:36:12.000,16,11145854,7484,0,1768581371,13177.340870389999,30865.231023180007,53270.226881040006 2026-01-16,16:36:13.000,16,11145910,7645,0,1768581372,13178.452361539988,29481.41631288,53270.19194544 2026-01-16,16:36:14.000,16,11145854,7565,0,1768581373,13179.523434829993,27636.130307130006,53270.157009840004 2026-01-16,16:36:15.000,16,11146031,8045,0,1768581374,13180.432836679996,33173.997326430006,53270.18495832 2026-01-16,16:36:16.000,16,11146108,7725,0,1768581375,13181.470228419996,29483.01646539,53270.18495832 2026-01-16,16:36:17.000,16,11146032,7685,0,1768581376,13182.426784439995,26714.837212650003,53270.226881040006 2026-01-16,16:36:18.000,16,11146028,7525,0,1768581377,13183.187987470003,29483.946950550002,53270.21989392001 2026-01-16,16:36:20.000,16,11146000,7765,0,1768581379,13184.366841720002,31791.867358200005,53270.33867496001 2026-01-16,16:36:21.000,16,11146038,7805,0,1768581380,13184.85859235,30407.85527226,53270.492391600004 2026-01-16,16:36:22.000,16,11146087,8045,0,1768581381,13185.168462609996,32715.289289940003,53270.541301440004 2026-01-16,16:36:23.000,16,11145976,7605,0,1768581382,13185.377288219992,31330.811961419997,53270.63912112 2026-01-16,16:36:24.000,16,11146030,7645,0,1768581383,13185.586113830002,34099.449407609995,53270.7369408 2026-01-16,16:36:25.000,16,11146025,8205,0,1768581384,13185.788203129989,28561.638781350004,53270.79982488001 2026-01-16,16:36:26.000,16,11146041,7965,0,1768581385,13185.99029242999,29022.66598161,53270.897644560006 2026-01-16,16:36:27.000,16,11146000,7525,0,1768581386,13186.044182909995,30868.008380400002,53270.91860592001 2026-01-16,16:36:28.000,16,11146012,7765,0,1768581387,13186.13175493999,26253.055755480003,53270.92559304 2026-01-16,16:36:29.000,16,11146070,7484,0,1768581388,13186.17890911,29021.129271269994,53270.93258016 2026-01-16,16:36:31.000,16,11146011,7885,0,1768581390,13186.327107929996,25789.801030140006,53271.114245280005 2026-01-16,16:36:32.000,16,11146017,8205,0,1768581391,13186.327107929996,29480.59156467,53271.03039984 2026-01-16,16:36:33.000,16,11146002,7605,0,1768581392,13186.421416270001,28557.268320749994,53270.93956728001 2026-01-16,16:36:34.000,16,11146048,7605,0,1768581393,13186.468570439996,30863.85644283,53270.96052864 2026-01-16,16:36:35.000,16,11146035,8445,0,1768581394,13186.421416270001,29478.85042956,53270.95354152 2026-01-16,16:36:36.000,16,11146086,7525,0,1768581395,13186.36078948,30862.390223790004,53270.88367032 2026-01-16,16:36:37.000,16,11145942,7645,0,1768581396,13186.2395359,31784.69839299,53270.82078624001 2026-01-16,16:36:38.000,16,11145915,8085,0,1768581397,13186.23279958999,31322.909886690002,53270.778863520005 2026-01-16,16:36:39.000,16,11145918,7645,0,1768581398,13186.05765553,29476.92601707,53270.70200520001 2026-01-16,16:36:40.000,16,11145960,7645,0,1768581399,13186.07786446,34552.03879926,53270.660082480004 2026-01-16,16:36:42.000,16,11145897,7925,0,1768581401,13186.2395359,30860.056961759998,53270.40155904 2026-01-16,16:36:43.000,16,11145936,7525,0,1768581402,13186.677396049992,32244.118391609998,53270.38758480001 2026-01-16,16:36:44.000,16,11145945,8325,0,1768581403,13187.142201439994,30859.669259610004,53270.28976512 2026-01-16,16:36:45.000,16,11146012,7765,0,1768581404,13187.566588969996,28090.848536039994,53270.226881040006 2026-01-16,16:36:46.000,16,11145952,7685,0,1768581405,13188.260428899994,29013.297687840008,53270.17098408001 2026-01-16,16:36:47.000,16,11145957,8165,0,1768581406,13188.75217952999,32703.94019064,53270.29675224001 2026-01-16,16:36:48.000,16,11146020,7645,0,1768581407,13189.136149199992,33165.002636549994,53270.30373936 2026-01-16,16:36:49.000,16,11145978,7645,0,1768581408,13189.621163519994,32241.954308700006,53270.33867496001 2026-01-16,16:36:50.000,16,11145906,7484,0,1768581409,13189.991660569991,30857.1527202,53270.33867496001 2026-01-16,16:36:51.000,16,11146034,7685,0,1768581410,13190.315003449992,30856.426659810008,53270.48540448001 2026-01-16,16:36:53.000,16,11146000,7525,0,1768581412,13190.577719539993,27164.148758850002,53270.57623704 2026-01-16,16:36:54.000,16,11146043,8045,0,1768581413,13190.651818949998,24395.38442832,53270.660082480004 2026-01-16,16:36:55.000,16,11146051,8165,0,1768581414,13190.773072529999,29931.566705549994,53270.71597944 2026-01-16,16:36:56.000,16,11145994,7685,0,1768581415,13190.618137399993,25317.311944500005,53270.71597944 2026-01-16,16:36:57.000,16,11146047,8045,0,1768581416,13191.08967909999,29008.003791209994,53270.78585064 2026-01-16,16:36:58.000,16,11146018,7805,0,1768581417,13191.224405299996,30852.902094809993,53270.7369408 2026-01-16,16:36:59.000,16,11146028,7845,0,1768581418,13191.493857699992,30852.01390443,53270.778863520005 2026-01-16,16:37:00.000,16,11145998,7845,0,1768581419,13191.978872019994,31312.766188620008,53270.91860592001 2026-01-16,16:37:01.000,16,11145993,8205,0,1768581420,13192.31568752,33618.656446830006,53271.00245136 2026-01-16,16:37:02.000,16,11145990,7525,0,1768581421,13192.767020289997,33156.31105926,53271.14219376 2026-01-16,16:37:04.000,16,11145978,7405,0,1768581423,13193.622531659996,30847.347380370004,53271.25398768001 2026-01-16,16:37:05.000,16,11145994,7685,0,1768581424,13194.040182880002,30846.402796950002,53271.40770432 2026-01-16,16:37:06.000,16,11146004,7965,0,1768581425,13194.42415254999,27154.766366819997,53271.47058840001 2026-01-16,16:37:07.000,16,11146012,7845,0,1768581426,13194.75423174,28537.777476300005,53271.56142096001 2026-01-16,16:37:08.000,16,11146045,8165,0,1768581427,13195.097783550002,29920.802684039998,53271.61033080001 2026-01-16,16:37:09.000,16,11146034,7725,0,1768581428,13195.501962149989,29458.37270691,53271.6452664 2026-01-16,16:37:10.000,16,11145985,8125,0,1768581429,13196.081284809996,30841.193489879995,53271.687189120006 2026-01-16,16:37:11.000,16,11145979,8045,0,1768581430,13196.593244369993,28072.316373270005,53271.833918640004 2026-01-16,16:37:12.000,16,11145965,8085,0,1768581431,13197.11194024,27610.10491917,53271.86186712 2026-01-16,16:37:13.000,16,11146048,7525,0,1768581432,13197.509382529992,28993.031439090002,53272.001609520004 2026-01-16,16:37:15.000,16,11145958,7645,0,1768581434,13198.16954091,34526.19668868001,53272.06449360001 2026-01-16,16:37:16.000,16,11146028,7725,0,1768581435,13198.418784379995,31757.51694771,53272.12737768 2026-01-16,16:37:17.000,16,11146065,8085,0,1768581436,13198.620873679996,33140.28133764,53272.288081440005 2026-01-16,16:37:18.000,16,11145990,7685,0,1768581437,13198.769072499992,33600.62477229,53272.357952640006 2026-01-16,16:37:19.000,16,11145986,7845,0,1768581438,13199.045261209998,31293.515014589997,53272.46275944 2026-01-16,16:37:20.000,16,11146040,7685,0,1768581439,13199.247350509999,30370.39619544,53272.623463200005 2026-01-16,16:37:21.000,16,11146010,7525,0,1768581440,13199.092415379993,30830.852416170004,53272.71429576001 2026-01-16,16:37:22.000,16,11145967,8245,0,1768581441,13199.40228563999,30368.690305979995,53272.89596088 2026-01-16,16:37:23.000,16,11146014,7885,0,1768581442,13199.233877889994,28522.755780270003,53273.06365176 2026-01-16,16:37:24.000,16,11145966,7565,0,1768581443,13198.876853460002,30366.836384790004,53273.14051008 2026-01-16,16:37:26.000,16,11146049,8085,0,1768581445,13197.596954560002,32210.00060241,53273.21736840001 2026-01-16,16:37:27.000,16,11146017,8045,0,1768581446,13197.10520392999,26674.156683420006,53273.35711080001 2026-01-16,16:37:28.000,16,11146009,8125,0,1768581447,13196.586508059998,29901.71364,53273.25929112 2026-01-16,16:37:29.000,16,11145999,8045,0,1768581448,13196.11496636,32667.855694169994,53273.294226720005 2026-01-16,16:37:30.000,16,11145975,8165,0,1768581449,13195.899404439995,25748.436735299998,53273.26627824001 2026-01-16,16:37:31.000,16,11146035,8125,0,1768581450,13195.8724592,28514.28977514,53273.15448432 2026-01-16,16:37:32.000,16,11145923,7965,0,1768581451,13195.84551395999,34047.04617519,53273.06365176 2026-01-16,16:37:33.000,16,11145979,7765,0,1768581452,13196.141911599996,31278.204304230007,53272.90294800001 2026-01-16,16:37:34.000,16,11146002,7605,0,1768581453,13196.512408649993,31276.131860010006,53272.75621848 2026-01-16,16:37:35.000,16,11146040,7445,0,1768581454,13196.680816399989,24817.782396180002,53272.721282880004 2026-01-16,16:37:37.000,16,11145972,7645,0,1768581456,13196.694289019993,27581.372665290008,53272.39288824 2026-01-16,16:37:38.000,16,11146012,7645,0,1768581457,13196.566299129998,32191.26401487,53272.22519736 2026-01-16,16:37:39.000,16,11146030,7525,0,1768581458,13196.303583039997,25734.063559229995,53272.204236 2026-01-16,16:37:40.000,16,11146002,7925,0,1768581459,13195.818568719995,31266.425208,53272.050519360004 2026-01-16,16:37:41.000,16,11146002,7845,0,1768581460,13195.333554399993,31265.508821099997,53271.91077696 2026-01-16,16:37:42.000,16,11146000,7845,0,1768581461,13194.538669819995,30803.614577850007,53271.736098960006 2026-01-16,16:37:43.000,16,11145988,7565,0,1768581462,13193.723576309996,33108.62369481,53271.65924064001 2026-01-16,16:37:44.000,16,11146021,8165,0,1768581463,13193.049945309998,24808.244923289996,53271.51251112001 2026-01-16,16:37:45.000,16,11145969,8085,0,1768581464,13192.28874227999,26191.220787119993,53271.27494904001 2026-01-16,16:37:46.000,16,11145972,7605,0,1768581465,13191.413021979992,29418.397090679995,53271.14219376 2026-01-16,16:37:48.000,16,11145993,8085,0,1768581467,13190.072496289991,33106.3186293,53270.82078624001 2026-01-16,16:37:49.000,16,11146050,7765,0,1768581468,13189.446019459989,27111.280283850007,53270.63213400001 2026-01-16,16:37:50.000,16,11146005,8125,0,1768581469,13188.785861079996,33104.59159245,53270.394571920006 2026-01-16,16:37:51.000,16,11146005,8045,0,1768581470,13187.990976499997,31259.284439309995,53270.10111288001 2026-01-16,16:37:52.000,16,11145994,7484,0,1768581471,13187.43186276999,25264.302486900007,53269.80066672 2026-01-16,16:37:53.000,16,11146030,7765,0,1768581472,13186.832331179998,33101.69440002,53269.42336224 2026-01-16,16:37:54.000,16,11146025,8125,0,1768581473,13185.99702874,33561.28357776,53269.053044880005 2026-01-16,16:37:55.000,16,11146007,8325,0,1768581474,13185.02026379,25260.672184950003,53268.75958584001 2026-01-16,16:37:56.000,16,11146047,8125,0,1768581475,13183.92224526,28025.594739630003,53268.34035864 2026-01-16,16:37:57.000,16,11145976,7605,0,1768581476,13182.952216619997,33095.75903256,53267.997989760006 2026-01-16,16:37:59.000,16,11145974,7685,0,1768581478,13180.789861109988,29404.150798949995,53267.12459976 2026-01-16,16:38:00.000,16,11146017,7885,0,1768581479,13179.637952099998,29402.762120340005,53266.705372560005 2026-01-16,16:38:01.000,16,11146016,7845,0,1768581480,13178.68139608,30784.581926850005,53266.18832568 2026-01-16,16:38:02.000,16,11145951,8045,0,1768581481,13177.52275076,25251.014876850008,53265.76211136001 2026-01-16,16:38:03.000,16,11146006,7645,0,1768581482,13176.492095329995,30320.904253710003,53265.30096144 2026-01-16,16:38:04.000,16,11146015,8285,0,1768581483,13175.589429790001,29858.66460309,53264.90269560001 2026-01-16,16:38:05.000,16,11145979,7845,0,1768581484,13174.706973179993,32623.516666469994,53264.42058432001 2026-01-16,16:38:06.000,16,11145975,8085,0,1768581485,13173.94577015,28012.589094780007,53263.952447280004 2026-01-16,16:38:07.000,16,11145838,7845,0,1768581486,13173.184567119992,28011.602216579995,53263.47732312 2026-01-16,16:38:08.000,16,11145971,8245,0,1768581487,13172.389682539993,31698.60031917,53263.04412168 2026-01-16,16:38:10.000,16,11145963,8045,0,1768581489,13170.712341350001,28931.020242479994,53262.079899120006 2026-01-16,16:38:11.000,16,11146001,8325,0,1768581490,13169.829884739993,28930.547950770007,53261.61176208 2026-01-16,16:38:12.000,16,11145992,7845,0,1768581491,13168.880065029989,28929.81484125,53261.10868944 2026-01-16,16:38:13.000,16,11146011,8005,0,1768581492,13167.559748269989,27546.282096149997,53260.66151376001 2026-01-16,16:38:14.000,16,11145929,8125,0,1768581493,13166.327003539998,28006.653727319994,53260.13747976001 2026-01-16,16:38:15.000,16,11146036,7605,0,1768581494,13164.845015339997,29388.988120320006,53259.59947152 2026-01-16,16:38:16.000,16,11145999,8445,0,1768581495,13163.20809200999,28927.559119650003,53259.10338600001 2026-01-16,16:38:17.000,16,11145992,7565,0,1768581496,13161.658740709994,29849.028442380004,53258.63524896 2026-01-16,16:38:18.000,16,11146012,7845,0,1768581497,13160.048762619997,27543.8501463,53258.02736952001 2026-01-16,16:38:19.000,16,11145967,8245,0,1768581498,13158.573510729992,31692.707246489997,53257.41250296 2026-01-16,16:38:21.000,16,11146006,7845,0,1768581500,13155.683633739995,28004.538988319997,53256.2386668 2026-01-16,16:38:22.000,16,11145959,8085,0,1768581501,13154.39026221999,27082.350654330003,53255.6447616 2026-01-16,16:38:23.000,16,11146000,7765,0,1768581502,13153.164253799994,29847.534026819994,53254.90412688 2026-01-16,16:38:24.000,16,11145925,8125,0,1768581503,13152.005608479994,23854.420093859997,53254.31720880001 2026-01-16,16:38:25.000,16,11146010,7645,0,1768581504,13150.99516197999,32150.252176530004,53253.66041952 2026-01-16,16:38:26.000,16,11146026,7845,0,1768581505,13150.092496439996,31687.970231130006,53252.9197848 2026-01-16,16:38:27.000,16,11146043,8125,0,1768581506,13149.304348169993,31686.637945559996,53252.38876368 2026-01-16,16:38:28.000,16,11146017,8125,0,1768581507,13148.31411059999,29841.344890680004,53251.6970388 2026-01-16,16:38:29.000,16,11146044,7805,0,1768581508,13147.411445059995,31222.826338950006,53250.98435256001 2026-01-16,16:38:30.000,16,11146057,7925,0,1768581509,13146.30669022,31682.866661010004,53250.390447360005 2026-01-16,16:38:32.000,16,11145987,7765,0,1768581511,13143.948981720001,27532.437604830004,53248.98603624 2026-01-16,16:38:33.000,16,11146014,7685,0,1768581512,13142.797072709996,25687.983396419993,53248.31527272 2026-01-16,16:38:34.000,16,11146102,7605,0,1768581513,13141.564327979992,32139.347172420006,53247.56765088 2026-01-16,16:38:35.000,16,11146017,8085,0,1768581514,13140.297901699996,30755.51131473,53246.90387448 2026-01-16,16:38:36.000,16,11145978,7605,0,1768581515,13139.092102210001,28449.860726939994,53246.177214 2026-01-16,16:38:37.000,16,11146069,8245,0,1768581516,13137.77178545,27065.757002309998,53245.576321680004 2026-01-16,16:38:38.000,16,11145991,8085,0,1768581517,13136.599667509996,30289.88103258,53244.905558160004 2026-01-16,16:38:39.000,16,11145988,7805,0,1768581518,13135.508385289992,27062.35932165,53244.255756000006 2026-01-16,16:38:40.000,16,11146082,7765,0,1768581519,13134.423839379997,33972.93162237,53243.54306976 2026-01-16,16:38:41.000,16,11146099,8045,0,1768581520,13133.426865499998,27980.388668939995,53242.87230624 2026-01-16,16:38:43.000,16,11146042,7484,0,1768581522,13131.39249988,28437.33442293,53241.65654736 2026-01-16,16:38:44.000,16,11146047,8165,0,1768581523,13130.382053379995,27974.601333209997,53240.999758080005 2026-01-16,16:38:45.000,16,11146027,8125,0,1768581524,13129.27729854,28894.505749079995,53240.42681424 2026-01-16,16:38:46.000,16,11145983,8165,0,1768581525,13128.159071080001,28892.905596569995,53239.895793120006 2026-01-16,16:38:47.000,16,11146095,8085,0,1768581526,13127.081261480002,30735.075886859995,53239.40669472 2026-01-16,16:38:48.000,16,11145972,7685,0,1768581527,13125.808098889996,29352.107072159997,53238.91060920001 2026-01-16,16:38:49.000,16,11146030,7605,0,1768581528,13124.757234529992,32116.740612509995,53238.40753656001 2026-01-16,16:38:50.000,16,11146017,8285,0,1768581529,13123.827623749989,29352.304447799994,53237.89048968 2026-01-16,16:38:51.000,16,11146064,7645,0,1768581530,13122.89801297,27509.612521889998,53237.59004352001 2026-01-16,16:38:52.000,16,11146030,7525,0,1768581531,13121.96166588,30274.922778720007,53237.18479056001 2026-01-16,16:38:54.000,16,11146048,7685,0,1768581533,13119.987927050002,33041.82613893,53236.53498840001 2026-01-16,16:38:55.000,16,11146044,7484,0,1768581534,13118.768654940002,31199.825027760002,53236.206593760005 2026-01-16,16:38:56.000,16,11146018,7685,0,1768581535,13117.636954859998,32583.59039415,53235.92710896 2026-01-16,16:38:57.000,16,11145969,8165,0,1768581536,13116.377264889998,31202.863202790002,53235.64762416001 2026-01-16,16:38:58.000,16,11145968,7685,0,1768581537,13115.427445179994,31665.32842557,53235.35416512 2026-01-16,16:38:59.000,16,11145964,7645,0,1768581538,13114.52477964,30284.537792040006,53235.081667440005 2026-01-16,16:39:00.000,16,11145994,7685,0,1768581539,13113.729895060002,31668.253814519994,53234.85807960001 2026-01-16,16:39:01.000,16,11145987,7925,0,1768581540,13113.312243839995,25217.362330229997,53234.62051752001 2026-01-16,16:39:02.000,16,11145977,8165,0,1768581541,13112.988900959994,26139.374435970007,53234.34801984 2026-01-16,16:39:03.000,16,11145997,8005,0,1768581542,13112.840702139998,33052.047377430004,53234.20129032 2026-01-16,16:39:05.000,16,11145978,7325,0,1768581544,13112.860911069998,31208.143001160002,53233.79603736 2026-01-16,16:39:06.000,16,11146001,7805,0,1768581545,13112.786811659993,33511.79868516,53233.66328208001 2026-01-16,16:39:07.000,16,11145992,7484,0,1768581546,13112.793547969988,33972.353593709995,53233.64930784 2026-01-16,16:39:08.000,16,11146073,8005,0,1768581547,13112.551040810002,25216.572827669996,53233.48860408 2026-01-16,16:39:09.000,16,11145981,7845,0,1768581548,13111.830255639994,32589.723137249995,53233.34886168001 2026-01-16,16:39:10.000,16,11145928,7484,0,1768581549,13110.92085378999,28903.126835069997,53233.09732536 2026-01-16,16:39:11.000,16,11146015,8285,0,1768581550,13110.058606109997,32129.055442619996,53232.950595840004 2026-01-16,16:39:12.000,16,11146067,7965,0,1768581551,13109.297403079989,34894.147176419996,53232.76893072 2026-01-16,16:39:13.000,16,11146072,7765,0,1768581552,13108.596826839996,28903.197326370006,53232.55931712001 2026-01-16,16:39:14.000,16,11146014,7845,0,1768581553,13107.983822629998,32589.546908999997,53232.468484560006 2026-01-16,16:39:16.000,16,11146016,7605,0,1768581555,13106.542252289997,26137.400679569997,53231.97938616 2026-01-16,16:39:17.000,16,11146053,8125,0,1768581556,13106.14480999999,28441.098658350005,53231.86060512 2026-01-16,16:39:18.000,16,11146033,8085,0,1768581557,13106.03029273,29361.947657640005,53231.69990136001 2026-01-16,16:39:19.000,16,11146033,8205,0,1768581558,13105.98987487,32126.172348449996,53231.462339280006 2026-01-16,16:39:20.000,16,11145998,7685,0,1768581559,13106.09091952,29360.629470329994,53231.31560976001 2026-01-16,16:39:21.000,16,11146069,8285,0,1768581560,13106.12460106999,29360.157178620007,53231.154906 2026-01-16,16:39:22.000,16,11146042,7484,0,1768581561,13106.158282619996,31202.842055400004,53231.07106056001 2026-01-16,16:39:23.000,16,11146076,7685,0,1768581562,13105.94272069999,28898.798669249998,53230.8754212 2026-01-16,16:39:24.000,16,11146052,7845,0,1768581563,13105.86188497999,29820.5781537,53230.72869168 2026-01-16,16:39:25.000,16,11146085,8125,0,1768581564,13105.814730809994,29821.149133230007,53230.630872 2026-01-16,16:39:27.000,16,11146052,7645,0,1768581566,13105.935984389995,28901.399798219994,53230.41427128 2026-01-16,16:39:28.000,16,11146050,7725,0,1768581567,13105.88209390999,29363.512564499993,53230.435232640004 2026-01-16,16:39:29.000,16,11146009,8325,0,1768581568,13105.956193319995,31208.305131150002,53230.29549024 2026-01-16,16:39:30.000,16,11146012,7845,0,1768581569,13105.814730809994,29827.493350229997,53230.27452888 2026-01-16,16:39:31.000,16,11145957,8245,0,1768581570,13105.531805789993,31211.70281181,53230.14876072 2026-01-16,16:39:32.000,16,11146084,7685,0,1768581571,13105.282562319997,31213.253620410003,53230.08587664 2026-01-16,16:39:33.000,16,11145991,8325,0,1768581572,13104.85143848,27988.66434756,53230.050941040005 2026-01-16,16:39:34.000,16,11146066,7605,0,1768581573,13104.312533679993,33520.03911813001,53229.92517288001 2026-01-16,16:39:35.000,16,11146009,8245,0,1768581574,13103.77362888,29833.69658463,53229.8622888 2026-01-16,16:39:36.000,16,11145982,7805,0,1768581575,13103.153888359993,30295.048044869996,53229.74350776 2026-01-16,16:39:38.000,16,11146034,7445,0,1768581577,13101.624745989997,31218.230306190002,53229.49197144001 2026-01-16,16:39:39.000,16,11146029,7965,0,1768581578,13101.139731669995,29836.389352290003,53229.24742224 2026-01-16,16:39:40.000,16,11146034,7565,0,1768581579,13100.304429229996,28455.161672700007,53228.93998896001 2026-01-16,16:39:41.000,16,11146084,8005,0,1768581580,13099.610589299999,28916.886736829998,53228.70242688001 2026-01-16,16:39:42.000,16,11145977,8205,0,1768581581,13099.105366049997,27995.953147980006,53228.47883904 2026-01-16,16:39:43.000,16,11146065,8445,0,1768581582,13098.782023169995,27074.906773049996,53228.15044440001 2026-01-16,16:39:44.000,16,11146069,8085,0,1768581583,13098.499098149994,30763.131424260006,53227.9058952 2026-01-16,16:39:45.000,16,11145984,7765,0,1768581584,13098.72813268999,28919.92491186,53227.66833312 2026-01-16,16:39:46.000,16,11145986,8045,0,1768581585,13099.206410699997,29381.762762070008,53227.33295136 2026-01-16,16:39:47.000,16,11146102,7525,0,1768581586,13099.80594228999,30765.570423240002,53227.12333776001 2026-01-16,16:39:49.000,16,11145893,8205,0,1768581588,13102.31184961,27540.31148304,53226.77398176 2026-01-16,16:39:50.000,16,11145858,7645,0,1768581589,13103.874673530001,24774.860243610005,53226.65520072 2026-01-16,16:39:51.000,16,11145975,8125,0,1768581590,13105.397079590002,24313.91763291,53226.578342400004 2026-01-16,16:39:52.000,16,11146053,8045,0,1768581591,13107.22935591,26157.829058310002,53226.62725224 2026-01-16,16:39:53.000,16,11146113,8045,0,1768581592,13108.980796509997,28462.94391222,53226.766994640006 2026-01-16,16:39:54.000,16,11146040,7805,0,1768581593,13110.543620429999,33072.644935289994,53226.83686584001 2026-01-16,16:39:55.000,16,11146023,8205,0,1768581594,13112.16033482999,26619.441336360003,53226.97660824001 2026-01-16,16:39:56.000,16,11146056,7685,0,1768581595,13113.682740889992,27540.896560830006,53227.25609304 2026-01-16,16:39:57.000,16,11146020,7645,0,1768581596,13115.009793960002,29383.849304550007,53227.47269376 2026-01-16,16:39:58.000,16,11146053,8285,0,1768581597,13116.195384519997,30765.669111060008,53227.752178560004 2026-01-16,16:40:00.000,16,11146032,7645,0,1768581599,13117.751472129989,27076.866431190007,53228.40198072 2026-01-16,16:40:01.000,16,11146050,7484,0,1768581600,13118.32405848,27537.216914970006,53228.72338824001 2026-01-16,16:40:02.000,16,11145946,7965,0,1768581601,13118.566565640001,28458.74967987,53229.10767984001 2026-01-16,16:40:03.000,16,11146066,7645,0,1768581602,13118.829281730003,27536.864458469994,53229.55485552 2026-01-16,16:40:04.000,16,11146010,7565,0,1768581603,13118.964007929993,28459.165578540007,53229.97408272001 2026-01-16,16:40:05.000,16,11146078,7645,0,1768581604,13119.004425789994,26154.896620230007,53230.32343872 2026-01-16,16:40:06.000,16,11146011,8285,0,1768581605,13118.984216859993,31686.574503390002,53230.69375608001 2026-01-16,16:40:07.000,16,11145974,7565,0,1768581606,13119.071788889989,31687.38515334,53231.0151636 2026-01-16,16:40:08.000,16,11146019,8205,0,1768581607,13119.2806145,29844.615686999998,53231.35753248 2026-01-16,16:40:09.000,16,11146051,8125,0,1768581608,13119.489440109995,32611.208885490007,53231.70688848 2026-01-16,16:40:11.000,16,11146027,8125,0,1768581610,13119.56353952,29386.81698828,53232.6222012 2026-01-16,16:40:12.000,16,11146021,8205,0,1768581611,13119.907091330002,24778.532840340005,53233.05540264 2026-01-16,16:40:13.000,16,11146029,8085,0,1768581612,13120.190016349989,34920.884526509995,53233.56546240001 2026-01-16,16:40:14.000,16,11146000,7484,0,1768581613,13120.365160409994,30773.972986199995,53233.94276688 2026-01-16,16:40:15.000,16,11146017,8085,0,1768581614,13120.547040779995,33541.6024068,53234.38295544001 2026-01-16,16:40:16.000,16,11146018,7484,0,1768581615,13120.74239377,29855.429052420004,53234.85109248 2026-01-16,16:40:17.000,16,11146054,7885,0,1768581616,13120.951219379996,27091.02108423,53235.28429392 2026-01-16,16:40:18.000,16,11146053,8245,0,1768581617,13121.294771189998,29858.446080060006,53235.78037944 2026-01-16,16:40:19.000,16,11145989,8125,0,1768581618,13121.496860489999,33086.91237441001,53236.21358088 2026-01-16,16:40:20.000,16,11146091,7805,0,1768581619,13121.725895029995,31244.530610219997,53236.62582096 2026-01-16,16:40:22.000,16,11146026,7565,0,1768581621,13122.305217690002,31708.010907720003,53237.4083784 2026-01-16,16:40:23.000,16,11145994,7484,0,1768581622,13122.77002307999,33092.058239310005,53237.834592720006 2026-01-16,16:40:24.000,16,11146083,8165,0,1768581623,13123.308927879996,28021.45690032,53238.22587144 2026-01-16,16:40:25.000,16,11145984,7645,0,1768581624,13123.834360059998,31710.583840170002,53238.64509864001 2026-01-16,16:40:26.000,16,11145994,7805,0,1768581625,13124.595563089992,31711.09137753,53239.11323568 2026-01-16,16:40:27.000,16,11145992,7805,0,1768581626,13125.2759304,26179.039890479995,53239.62329544 2026-01-16,16:40:28.000,16,11146030,8005,0,1768581627,13125.626218519996,26640.793151129998,53239.93072872 2026-01-16,16:40:29.000,16,11146010,7525,0,1768581628,13125.868725679997,30791.158765140004,53240.32200744001 2026-01-16,16:40:30.000,16,11146012,7484,0,1768581629,13125.875461989992,29408.90191257,53240.75520888001 2026-01-16,16:40:31.000,16,11146066,7845,0,1768581630,13125.646427449996,26182.33183419,53241.11155200001 2026-01-16,16:40:33.000,16,11145979,7965,0,1768581632,13125.25572147,28028.18881947,53241.7753284 2026-01-16,16:40:34.000,16,11145983,8005,0,1768581633,13125.107522649989,29412.236151060002,53242.10372304 2026-01-16,16:40:35.000,16,11146012,7525,0,1768581634,13125.201830989994,32179.625901239997,53242.43211768001 2026-01-16,16:40:36.000,16,11145986,7845,0,1768581635,13125.41739291,26647.426382460006,53242.71160248 2026-01-16,16:40:37.000,16,11146073,8045,0,1768581636,13125.760944720001,25265.289365100005,53242.97012592 2026-01-16,16:40:38.000,16,11146047,8165,0,1768581637,13126.023660810002,30338.70330696,53243.249610720006 2026-01-16,16:40:39.000,16,11146006,7605,0,1768581638,13126.501938819994,27573.61862229,53243.54306976 2026-01-16,16:40:40.000,16,11145998,7565,0,1768581639,13127.337241259993,28958.441358180004,53243.752683360006 2026-01-16,16:40:41.000,16,11145958,8005,0,1768581640,13128.219697870001,34032.24300219001,53243.92736136 2026-01-16,16:40:42.000,16,11146092,7484,0,1768581641,13129.203199129995,31728.016338660003,53244.19287192 2026-01-16,16:40:44.000,16,11145994,7725,0,1768581643,13131.37229095,29424.515735520006,53244.77280288 2026-01-16,16:40:45.000,16,11146024,7845,0,1768581644,13132.530936269999,30347.641603800002,53245.08023616 2026-01-16,16:40:46.000,16,11146044,7965,0,1768581645,13133.75020838,29426.052445859998,53245.38068232001 2026-01-16,16:40:47.000,16,11146028,7685,0,1768581646,13135.117679309995,28504.625417910007,53245.70208984 2026-01-16,16:40:48.000,16,11145971,8285,0,1768581647,13136.357160349995,27121.776438419998,53246.01651024 2026-01-16,16:40:49.000,16,11145986,7645,0,1768581648,13137.65053187,29889.222581640002,53246.316956400005 2026-01-16,16:40:50.000,16,11145971,8125,0,1768581649,13138.957376009996,29428.40685528,53246.701248000005 2026-01-16,16:40:51.000,16,11146097,8245,0,1768581650,13140.16317549999,30812.038288199998,53247.09951384001 2026-01-16,16:40:52.000,16,11145982,7765,0,1768581651,13141.315084509995,25278.062388660008,53247.47681832 2026-01-16,16:40:53.000,16,11145975,8205,0,1768581652,13142.32553101,27122.643481410007,53247.86809704001 2026-01-16,16:40:55.000,16,11146096,7645,0,1768581654,13144.204961499992,32195.324313749996,53248.68559008001 2026-01-16,16:40:56.000,16,11146006,7484,0,1768581655,13145.04026393999,31734.191376539995,53249.17468848 2026-01-16,16:40:57.000,16,11145960,7765,0,1768581656,13145.686949699993,28967.316212849997,53249.5310316 2026-01-16,16:40:58.000,16,11145911,7965,0,1768581657,13146.14501878,28967.76735717,53249.92231032 2026-01-16,16:40:59.000,16,11145977,7885,0,1768581658,13146.495306899997,28968.592105379998,53250.292627680006 2026-01-16,16:41:00.000,16,11146024,7725,0,1768581659,13146.805177159993,28507.980803790007,53250.57909960001 2026-01-16,16:41:01.000,16,11146037,8205,0,1768581660,13146.933167049989,29430.888149039994,53250.78172608 2026-01-16,16:41:02.000,16,11146106,7765,0,1768581661,13147.081365869999,24819.55172781,53251.110120720004 2026-01-16,16:41:03.000,16,11146064,7845,0,1768581662,13147.411445059995,25742.444974800004,53251.3826184 2026-01-16,16:41:04.000,16,11146077,8285,0,1768581663,13147.916668309997,28510.15193583,53251.65511608001 2026-01-16,16:41:06.000,16,11146011,7965,0,1768581665,13148.994477909997,30817.12071093,53252.0813304 2026-01-16,16:41:07.000,16,11145987,7845,0,1768581666,13149.688317839995,29434.067306669996,53252.332866720004 2026-01-16,16:41:08.000,16,11146049,7925,0,1768581667,13150.590983379989,33124.19522297999,53252.46562200001 2026-01-16,16:41:09.000,16,11145954,7685,0,1768581668,13151.668792979988,30818.770207349997,53252.6752356 2026-01-16,16:41:10.000,16,11145989,7965,0,1768581669,13152.894801399998,30819.291842970008,53253.024591600006 2026-01-16,16:41:11.000,16,11145953,8285,0,1768581670,13154.066919340003,26207.79329175,53253.241192320005 2026-01-16,16:41:12.000,16,11145965,8045,0,1768581671,13155.245773590002,32204.029989300005,53253.59054832 2026-01-16,16:41:13.000,16,11145998,7685,0,1768581672,13156.276429019992,28976.014839270007,53253.87702024 2026-01-16,16:41:14.000,16,11146064,7685,0,1768581673,13157.367711239996,32665.938330809993,53254.21938912001 2026-01-16,16:41:15.000,16,11145971,8125,0,1768581674,13158.344476189995,28976.480081849993,53254.561758 2026-01-16,16:41:17.000,16,11146020,7525,0,1768581676,13159.36839530999,28054.404533940004,53255.24649576001 2026-01-16,16:41:18.000,16,11146020,7685,0,1768581677,13159.563748299995,30821.871824550006,53255.67969720001 2026-01-16,16:41:19.000,16,11146014,7605,0,1768581678,13159.53006674999,28054.92616956,53256.0290532 2026-01-16,16:41:20.000,16,11145943,8165,0,1768581679,13159.37513162,29439.0087468,53256.30155088001 2026-01-16,16:41:21.000,16,11146046,7725,0,1768581680,13159.139360769994,31745.695556699997,53256.70680384001 2026-01-16,16:41:22.000,16,11146035,7885,0,1768581681,13158.809281579997,29440.235295420003,53257.01423712 2026-01-16,16:41:23.000,16,11146060,7484,0,1768581682,13158.580247040001,29902.319865180005,53257.384554480006 2026-01-16,16:41:24.000,16,11146049,8245,0,1768581683,13158.566774419996,29903.17985904,53257.6360908 2026-01-16,16:41:25.000,16,11145948,7925,0,1768581684,13158.721709550002,30365.405411400003,53257.9505112 2026-01-16,16:41:26.000,16,11146027,7965,0,1768581685,13159.071997669998,29443.752811290004,53258.2998672 2026-01-16,16:41:28.000,16,11146047,7965,0,1768581687,13160.136334649993,32673.86155293,53258.87979816 2026-01-16,16:41:29.000,16,11146024,7565,0,1768581688,13161.018791260001,31752.08206848,53259.12434736 2026-01-16,16:41:30.000,16,11145960,7605,0,1768581689,13162.01576514,31291.470766889994,53259.41780640001 2026-01-16,16:41:31.000,16,11146053,8245,0,1768581690,13162.857803889994,31291.992402510004,53259.62742 2026-01-16,16:41:32.000,16,11145973,8045,0,1768581691,13163.457335480001,28985.989358220002,53259.96280176 2026-01-16,16:41:33.000,16,11145964,7685,0,1768581692,13163.848041459998,30369.895707210002,53260.24927368 2026-01-16,16:41:34.000,16,11145947,8205,0,1768581693,13164.25222006,27602.25923748,53260.39600320001 2026-01-16,16:41:35.000,16,11146009,8165,0,1768581694,13164.400418879995,30831.021595290003,53260.75234632 2026-01-16,16:41:36.000,16,11145983,8125,0,1768581695,13164.548617699991,25295.60767323,53260.96894704 2026-01-16,16:41:37.000,16,11146047,8045,0,1768581696,13164.53514508,30830.478812279995,53261.22747048 2026-01-16,16:41:39.000,16,11145991,8125,0,1768581698,13164.14443909999,27601.371047099994,53261.772465840004 2026-01-16,16:41:40.000,16,11146032,7805,0,1768581699,13163.827832529998,31291.442570369996,53262.058937760004 2026-01-16,16:41:41.000,16,11146018,7885,0,1768581700,13163.423653929996,28985.19280653,53262.33842256001 2026-01-16,16:41:42.000,16,11146011,8085,0,1768581701,13163.14746521999,32675.236133280006,53262.47816496 2026-01-16,16:41:43.000,16,11145884,7484,0,1768581702,13162.790440789999,34520.33181252,53262.75764976 2026-01-16,16:41:44.000,16,11146012,7565,0,1768581703,13162.554669939993,30369.148499429997,53262.9812376 2026-01-16,16:41:45.000,16,11146010,7685,0,1768581704,13162.419943740002,30830.40832098,53263.26770952 2026-01-16,16:41:46.000,16,11145999,8245,0,1768581705,13162.352580639992,33597.798071159996,53263.3655292 2026-01-16,16:41:47.000,16,11146011,8085,0,1768581706,13162.392998499992,30829.978324049996,53263.58212992001 2026-01-16,16:41:48.000,16,11146031,8165,0,1768581707,13162.84433126999,32674.460728980004,53263.74982080001 2026-01-16,16:41:50.000,16,11145988,7525,0,1768581709,13164.42736411999,29905.365089340004,53264.10616392 2026-01-16,16:41:51.000,16,11146008,7605,0,1768581710,13165.276139179994,30827.151622920006,53264.22494496 2026-01-16,16:41:52.000,16,11145980,7685,0,1768581711,13166.017133280002,30826.326874709994,53264.4834684 2026-01-16,16:41:53.000,16,11146003,8085,0,1768581712,13166.5695107,32209.267492889994,53264.63718504001 2026-01-16,16:41:54.000,16,11145939,7965,0,1768581713,13166.940007749996,34053.52432565999,53264.82583728 2026-01-16,16:41:55.000,16,11146040,7605,0,1768581714,13166.91306251,29440.848569730006,53265.06339936 2026-01-16,16:41:56.000,16,11146016,7965,0,1768581715,13166.508883909999,33591.49614894,53265.147244800006 2026-01-16,16:41:57.000,16,11146063,8125,0,1768581716,13165.747680879991,29901.58675566,53265.35685840001 2026-01-16,16:41:58.000,16,11146059,8325,0,1768581717,13164.993214159993,29440.637095829996,53265.52454928001 2026-01-16,16:41:59.000,16,11146041,7885,0,1768581718,13164.070339689999,27596.056003079997,53265.7062144 2026-01-16,16:42:01.000,16,11146027,7925,0,1768581720,13162.278481230001,26213.284564019996,53265.74115000001 2026-01-16,16:42:02.000,16,11145984,7325,0,1768581721,13161.591377609999,29903.65215075,53265.82499544 2026-01-16,16:42:03.000,16,11146026,7605,0,1768581722,13161.119835910002,29442.84347352,53265.88787952001 2026-01-16,16:42:04.000,16,11146007,8085,0,1768581723,13160.762811479995,31749.234219959995,53265.82499544 2026-01-16,16:42:05.000,16,11146002,7685,0,1768581724,13160.560722179995,29904.251326800004,53265.87390528 2026-01-16,16:42:06.000,16,11146021,8085,0,1768581725,13160.60787634999,31749.01569693,53265.748137120005 2026-01-16,16:42:07.000,16,11146031,8285,0,1768581726,13160.951428159991,32210.14863414,53265.80403408 2026-01-16,16:42:08.000,16,11146060,7484,0,1768581727,13161.449915099998,26674.953235110006,53265.7062144 2026-01-16,16:42:09.000,16,11146015,8165,0,1768581728,13162.04944668999,26674.600778609994,53265.67127880001 2026-01-16,16:42:10.000,16,11146017,7925,0,1768581729,13162.743286619989,24829.18083939,53265.8459568 2026-01-16,16:42:12.000,16,11146009,8165,0,1768581731,13163.794150979993,29902.68641994,53265.90185376 2026-01-16,16:42:13.000,16,11145945,7965,0,1768581732,13164.117493859994,30825.241308690005,53265.964737840004 2026-01-16,16:42:14.000,16,11146011,7965,0,1768581733,13164.26569267999,30825.516224759995,53266.04858328 2026-01-16,16:42:15.000,16,11146060,7565,0,1768581734,13164.157911719994,26213.348006190005,53266.30710672 2026-01-16,16:42:16.000,16,11145939,8525,0,1768581735,13163.915404559993,30364.756891440004,53266.369990800005 2026-01-16,16:42:17.000,16,11145957,8125,0,1768581736,13163.517962270002,28981.21709721,53266.43986200001 2026-01-16,16:42:18.000,16,11146061,8125,0,1768581737,13163.02621163999,33132.499098119995,53266.55165592 2026-01-16,16:42:19.000,16,11145936,7605,0,1768581738,13162.601824109988,26675.094217710008,53266.586591520005 2026-01-16,16:42:20.000,16,11146008,7484,0,1768581739,13162.244799679997,33593.540396640004,53266.61454 2026-01-16,16:42:21.000,16,11145979,8205,0,1768581740,13161.99555621,31286.987520209994,53266.64248848 2026-01-16,16:42:23.000,16,11145955,8005,0,1768581742,13161.658740709994,29441.08824015,53266.537681680005 2026-01-16,16:42:24.000,16,11146020,7525,0,1768581743,13161.62505915999,29440.42562193,53266.45383624 2026-01-16,16:42:25.000,16,11146039,8245,0,1768581744,13161.60485022999,30823.133618820008,53266.4747976 2026-01-16,16:42:26.000,16,11145989,8285,0,1768581745,13161.678949639994,31744.666383720003,53266.4049264 2026-01-16,16:42:27.000,16,11146002,7484,0,1768581746,13161.68568594999,29437.648264710006,53266.37697792 2026-01-16,16:42:28.000,16,11146050,7645,0,1768581747,13161.591377609999,28053.234378359994,53266.27217112001 2026-01-16,16:42:29.000,16,11146003,8085,0,1768581748,13161.416233549993,30358.497264000005,53266.21627416 2026-01-16,16:42:30.000,16,11146052,7805,0,1768581749,13161.274771039993,28512.971587830005,53266.14640296001 2026-01-16,16:42:31.000,16,11145954,7925,0,1768581750,13160.937955540001,27589.866866940007,53266.16736432 2026-01-16,16:42:32.000,16,11146047,8165,0,1768581751,13160.47315015,32201.414762069995,53266.090506 2026-01-16,16:42:34.000,16,11145936,7484,0,1768581753,13159.523330439995,26666.53657389,53265.94377648 2026-01-16,16:42:35.000,16,11146067,8125,0,1768581754,13159.119151839994,25743.897095580003,53265.82499544 2026-01-16,16:42:36.000,16,11146004,7765,0,1768581755,13158.640873830002,32200.618210379995,53265.818008320006 2026-01-16,16:42:37.000,16,11145979,8165,0,1768581756,13158.17606844,29433.665506260004,53265.72717576 2026-01-16,16:42:38.000,16,11146095,8325,0,1768581757,13157.812307699998,28972.610109479996,53265.6363432 2026-01-16,16:42:39.000,16,11145981,8005,0,1768581758,13157.25993028,30356.389574130008,53265.531536400005 2026-01-16,16:42:40.000,16,11145937,8125,0,1768581759,13156.599771899993,29434.36337013,53265.44769096 2026-01-16,16:42:41.000,16,11145930,7685,0,1768581760,13155.93961352,31279.430852849997,53265.3219228 2026-01-16,16:42:42.000,16,11145949,8245,0,1768581761,13155.111047389997,26667.35427297,53265.15423192 2026-01-16,16:42:43.000,16,11146034,7605,0,1768581762,13154.403734839994,32662.597043190006,53265.08436072 2026-01-16,16:42:45.000,16,11145996,7645,0,1768581764,13153.35287047999,26204.959541489996,53264.741991840005 2026-01-16,16:42:46.000,16,11145958,8005,0,1768581765,13153.15078117999,33583.16407728,53264.5533396 2026-01-16,16:42:47.000,16,11146033,8165,0,1768581766,13152.989109739989,26203.535617229994,53264.42757144001 2026-01-16,16:42:48.000,16,11145998,7605,0,1768581767,13152.989109739989,31275.934484369995,53264.169048 2026-01-16,16:42:49.000,16,11145958,7445,0,1768581768,13153.11036331999,28969.268821859994,53263.973408640006 2026-01-16,16:42:50.000,16,11146004,7725,0,1768581769,13153.406760959995,30813.13090335,53263.81270488 2026-01-16,16:42:51.000,16,11146005,8285,0,1768581770,13153.804203250002,28506.79654995,53263.86860184 2026-01-16,16:42:52.000,16,11145995,8205,0,1768581771,13154.322899119994,31273.382699309994,53263.735846560005 2026-01-16,16:42:53.000,16,11145958,7445,0,1768581772,13154.861803920001,32195.44414896,53263.70789808001 2026-01-16,16:42:54.000,16,11146087,8285,0,1768581773,13155.292927759998,27122.333319690006,53263.66597536 2026-01-16,16:42:56.000,16,11145963,8165,0,1768581775,13155.58932539999,23894.438004869997,53263.79174352 2026-01-16,16:42:57.000,16,11145990,7805,0,1768581776,13155.400708719993,27584.051334689997,53263.82667912001 2026-01-16,16:42:58.000,16,11146031,8165,0,1768581777,13154.983057500001,25278.421894290004,53264.01533136001 2026-01-16,16:42:59.000,16,11145991,8085,0,1768581778,13154.39699853,28968.028174980005,53264.09218968001 2026-01-16,16:43:00.000,16,11146040,7445,0,1768581779,13153.676213359991,29429.55586347,53264.22494496 2026-01-16,16:43:01.000,16,11146024,7885,0,1768581780,13152.935219259998,26201.653499520005,53264.30180328001 2026-01-16,16:43:02.000,16,11145981,8045,0,1768581781,13152.16054361,29430.091597349994,53264.44853280001 2026-01-16,16:43:03.000,16,11145959,7965,0,1768581782,13151.419549509992,26663.357416259998,53264.343726 2026-01-16,16:43:04.000,16,11145965,8045,0,1768581783,13150.678555409999,29891.788464960002,53264.42058432001 2026-01-16,16:43:05.000,16,11146016,7525,0,1768581784,13150.159859539992,33581.09163306,53264.43455856 2026-01-16,16:43:07.000,16,11145973,8165,0,1768581786,13149.230248759988,28046.410820520003,53264.37866160001 2026-01-16,16:43:08.000,16,11145986,7565,0,1768581787,13148.987741600002,31273.847941889995,53264.31577752 2026-01-16,16:43:09.000,16,11146014,7565,0,1768581788,13148.886696950001,26199.9335118,53264.31577752 2026-01-16,16:43:10.000,16,11146027,8245,0,1768581789,13148.947323740002,25737.482387280004,53264.24590632 2026-01-16,16:43:11.000,16,11145976,7845,0,1768581790,13148.839542779991,31730.744351970003,53264.25988056001 2026-01-16,16:43:12.000,16,11145968,7484,0,1768581791,13148.76544337,29884.668843659994,53264.23193208001 2026-01-16,16:43:13.000,16,11146011,8165,0,1768581792,13148.738498129991,29422.16837523,53264.0991768 2026-01-16,16:43:14.000,16,11145897,7685,0,1768581793,13148.64418979,28498.570215240004,53264.08520256001 2026-01-16,16:43:15.000,16,11145983,8005,0,1768581794,13148.448836799995,33569.629747679995,53264.18302224001 2026-01-16,16:43:16.000,16,11146021,8005,0,1768581795,13148.179384399999,24346.470515249996,53264.141099520006 2026-01-16,16:43:18.000,16,11146020,7405,0,1768581797,13147.48554447,26651.310453090002,53264.343726 2026-01-16,16:43:19.000,16,11146048,7685,0,1768581798,13147.05442062999,27573.505836209995,53264.37167448 2026-01-16,16:43:20.000,16,11146053,7885,0,1768581799,13146.528988450002,31262.393105640003,53264.49744264001 2026-01-16,16:43:21.000,16,11146022,7765,0,1768581800,13145.91598423999,28496.110068869995,53264.71404336001 2026-01-16,16:43:22.000,16,11145969,8125,0,1768581801,13145.255825859997,24807.624599849994,53264.73500472001 2026-01-16,16:43:23.000,16,11146034,7245,0,1768581802,13144.65629426999,26652.797819519998,53264.98654104 2026-01-16,16:43:24.000,16,11145919,7965,0,1768581803,13143.948981720001,26192.348647920007,53265.03545088 2026-01-16,16:43:25.000,16,11146066,7565,0,1768581804,13143.066525109993,31726.648807439997,53265.21711600001 2026-01-16,16:43:26.000,16,11146034,7484,0,1768581805,13142.28511315,28960.633637609993,53265.33589704001 2026-01-16,16:43:27.000,16,11146080,7685,0,1768581806,13141.416129159996,26194.597320390007,53265.412755360005 2026-01-16,16:43:29.000,16,11145998,7484,0,1768581808,13139.631007009993,30806.88537417,53265.44070384 2026-01-16,16:43:30.000,16,11146035,7845,0,1768581809,13139.004530179991,31268.19453963,53265.39878112 2026-01-16,16:43:31.000,16,11145973,8085,0,1768581810,13138.465625379999,33574.021355670004,53265.40576824001 2026-01-16,16:43:32.000,16,11146079,8125,0,1768581811,13138.034501540002,28962.825917039998,53265.33589704001 2026-01-16,16:43:33.000,16,11145990,7565,0,1768581812,13137.81220331,26195.971900739998,53265.22410312 2026-01-16,16:43:34.000,16,11146041,8245,0,1768581813,13137.859357479996,34035.01331028,53265.21711600001 2026-01-16,16:43:35.000,16,11146004,7445,0,1768581814,13138.101864639997,28501.03036161,53265.14025768001 2026-01-16,16:43:36.000,16,11146132,7845,0,1768581815,13138.431943829994,30345.160310039995,53265.02147664001 2026-01-16,16:43:37.000,16,11145972,7725,0,1768581816,13138.89001291,30805.863250320006,53265.08436072 2026-01-16,16:43:38.000,16,11146043,8205,0,1768581817,13139.449126639993,28038.670875779993,53265.07038648001 2026-01-16,16:43:40.000,16,11146019,7845,0,1768581819,13139.785942139999,30804.66489822,53265.13327056 2026-01-16,16:43:41.000,16,11145941,8005,0,1768581820,13139.75899689999,32648.992222290006,53265.30096144 2026-01-16,16:43:42.000,16,11145939,8165,0,1768581821,13139.496280810003,29421.012317910005,53265.47563944001 2026-01-16,16:43:43.000,16,11146025,8165,0,1768581822,13139.038211729996,32649.140254020007,53265.59442048001 2026-01-16,16:43:44.000,16,11146014,7484,0,1768581823,13138.277008700003,29421.8793609,53265.76909848001 2026-01-16,16:43:45.000,16,11145948,7725,0,1768581824,13137.354134229994,30806.229805080002,53266.01364768 2026-01-16,16:43:46.000,16,11145986,7565,0,1768581825,13136.32347879999,28501.685930699998,53266.153390080006 2026-01-16,16:43:47.000,16,11145982,7445,0,1768581826,13135.366922779991,34497.62656479,53266.28614536 2026-01-16,16:43:48.000,16,11146007,8285,0,1768581827,13134.423839379997,31731.688935390004,53266.467810480004 2026-01-16,16:43:49.000,16,11146081,8005,0,1768581828,13133.548119079998,31271.54992551,53266.49575896 2026-01-16,16:43:51.000,16,11146063,8045,0,1768581830,13131.978558850002,28044.909355829994,53266.56563016 2026-01-16,16:43:52.000,16,11145984,7685,0,1768581831,13131.60806179999,32656.75331442,53266.6844112 2026-01-16,16:43:53.000,16,11146027,7965,0,1768581832,13131.4733356,29428.836852210006,53266.69139832 2026-01-16,16:43:54.000,16,11146080,7565,0,1768581833,13131.56764393999,34962.64357263,53266.600565759996 2026-01-16,16:43:55.000,16,11146024,7565,0,1768581834,13131.870777889992,26200.560884370003,53266.61454 2026-01-16,16:43:56.000,16,11146011,8165,0,1768581835,13132.349055899998,31734.61432434,53266.51672032 2026-01-16,16:43:57.000,16,11146019,7885,0,1768581836,13133.083313689996,32195.852998500006,53266.53069456001 2026-01-16,16:43:58.000,16,11145980,7645,0,1768581837,13133.97250661,29890.20241071,53266.50973320001 2026-01-16,16:43:59.000,16,11146008,7565,0,1768581838,13134.726973329998,31274.017121009994,53266.432874879996 2026-01-16,16:44:00.000,16,11146053,8165,0,1768581839,13135.575748390002,28968.521614080004,53266.48178472001 2026-01-16,16:44:02.000,16,11146036,7405,0,1768581841,13137.010582419993,33580.81671699,53266.59357864 2026-01-16,16:44:03.000,16,11146030,6645,0,1768581842,13137.40802471,30353.027139120008,53266.69139832 2026-01-16,16:44:04.000,16,11146034,7685,0,1768581843,13137.893039030001,23436.054228359993,53266.79620512001 2026-01-16,16:44:05.000,16,11145959,7925,0,1768581844,13138.283745009998,27587.568850559997,53267.01280584001 2026-01-16,16:44:06.000,16,11146092,7645,0,1768581845,13138.53972478999,32200.639357770007,53267.07568992 2026-01-16,16:44:07.000,16,11145970,7725,0,1768581846,13138.78223194999,35430.02908815,53267.2433808 2026-01-16,16:44:08.000,16,11145969,8205,0,1768581847,13139.058420659996,31280.403632789996,53267.40408456 2026-01-16,16:44:09.000,16,11146010,7484,0,1768581848,13139.408708779993,33587.3512605,53267.57876256 2026-01-16,16:44:10.000,16,11146015,8125,0,1768581849,13139.86677786,28053.452901390003,53267.78138904001 2026-01-16,16:44:11.000,16,11146028,7445,0,1768581850,13140.311374320001,28976.501229240006,53267.91414432 2026-01-16,16:44:13.000,16,11146014,7725,0,1768581852,13140.99847793999,32666.706685979996,53268.2914488 2026-01-16,16:44:14.000,16,11145997,7965,0,1768581853,13141.11973151999,26670.907034489996,53268.45215256001 2026-01-16,16:44:15.000,16,11145982,7484,0,1768581854,13140.985005319999,33127.762082760004,53268.612856319996 2026-01-16,16:44:16.000,16,11146053,7365,0,1768581855,13140.594299340002,30821.575761090004,53268.79452144 2026-01-16,16:44:17.000,16,11146075,8125,0,1768581856,13140.21032967,32205.073260539997,53268.72465024 2026-01-16,16:44:18.000,16,11145962,7885,0,1768581857,13139.684897489999,29437.944328169993,53268.85740552001 2026-01-16,16:44:19.000,16,11145980,7765,0,1768581858,13139.186410549992,32205.53145399,53268.85740552001 2026-01-16,16:44:20.000,16,11145901,7245,0,1768581859,13138.94390338999,34972.83661461,53268.934263840005 2026-01-16,16:44:21.000,16,11146015,8045,0,1768581860,13138.674450989995,30360.97150863,53268.89932824 2026-01-16,16:44:22.000,16,11146007,8125,0,1768581861,13138.7485504,30361.620028589998,53268.94823808 2026-01-16,16:44:24.000,16,11146002,7605,0,1768581863,13139.166201619992,27595.87977483,53268.836444160006 2026-01-16,16:44:25.000,16,11146025,8245,0,1768581864,13139.550171289993,27135.571585829995,53268.75259872 2026-01-16,16:44:26.000,16,11146042,7725,0,1768581865,13140.04865823,32671.239276570006,53268.80849568001 2026-01-16,16:44:27.000,16,11146054,7765,0,1768581866,13140.513463620002,30826.996542060006,53268.91330248 2026-01-16,16:44:28.000,16,11146014,7565,0,1768581867,13141.14667676,30827.983420260003,53268.89234112 2026-01-16,16:44:29.000,16,11146122,7685,0,1768581868,13141.732735730002,26677.653051899993,53268.9202896 2026-01-16,16:44:30.000,16,11146013,8005,0,1768581869,13142.392894109995,27601.13842581,53268.99714792001 2026-01-16,16:44:31.000,16,11146000,7765,0,1768581870,13142.904853669992,24834.573423840004,53269.08099336 2026-01-16,16:44:32.000,16,11145993,8165,0,1768581871,13143.376395369989,28525.49084271,53269.28361984 2026-01-16,16:44:33.000,16,11146052,7685,0,1768581872,13143.935509099996,30832.65699345,53269.21374864001 2026-01-16,16:44:35.000,16,11146083,8045,0,1768581874,13145.350134200002,29911.307505930003,53269.42336224 2026-01-16,16:44:36.000,16,11146020,7605,0,1768581875,13146.171964019995,34524.37801314,53269.56310464 2026-01-16,16:44:37.000,16,11146000,7605,0,1768581876,13146.886012879993,29450.653909560002,53269.68188568 2026-01-16,16:44:38.000,16,11145963,8205,0,1768581877,13147.519226019991,27605.727409440005,53269.78669248 2026-01-16,16:44:39.000,16,11146015,7965,0,1768581878,13148.004240339993,28528.39508427,53269.842589440006 2026-01-16,16:44:40.000,16,11145988,7484,0,1768581879,13148.46230942,28989.605561909993,53269.8984864 2026-01-16,16:44:41.000,16,11146069,8125,0,1768581880,13148.738498129991,28989.654905820003,53269.97534472 2026-01-16,16:44:42.000,16,11146009,7805,0,1768581881,13148.718289199991,24838.337659259996,53270.08015152001 2026-01-16,16:44:43.000,16,11146020,7685,0,1768581882,13148.266956429994,30374.040595650004,53270.19893256001 2026-01-16,16:44:44.000,16,11146016,7605,0,1768581883,13147.734787939997,26222.730398219996,53270.282778 2026-01-16,16:44:46.000,16,11145953,8125,0,1768581885,13146.542461069992,29913.816996210007,53270.36662344001 2026-01-16,16:44:47.000,16,11145989,8125,0,1768581886,13145.85535744999,29914.303386180007,53270.28976512 2026-01-16,16:44:48.000,16,11146022,7805,0,1768581887,13145.249089550001,33143.93278698,53270.38758480001 2026-01-16,16:44:49.000,16,11145996,7685,0,1768581888,13144.82470202,26224.943825039998,53270.36662344001 2026-01-16,16:44:50.000,16,11146063,7965,0,1768581889,13144.535040689989,32222.308383390002,53270.28976512 2026-01-16,16:44:51.000,16,11145862,7765,0,1768581890,13144.649557959994,26687.134131750005,53270.26181664 2026-01-16,16:44:52.000,16,11146008,7605,0,1768581891,13144.96616453,27148.880343269993,53270.38059768 2026-01-16,16:44:53.000,16,11145952,7325,0,1768581892,13145.249089550001,29917.496642070008,53270.33168784 2026-01-16,16:44:54.000,16,11145968,7525,0,1768581893,13145.707158629994,28534.337500859998,53270.33168784 2026-01-16,16:44:55.000,16,11146052,7605,0,1768581894,13146.589615240002,29918.948762850006,53270.28976512 2026-01-16,16:44:57.000,16,11145978,7645,0,1768581896,13148.50272728,35917.89232632,53270.25482952 2026-01-16,16:44:58.000,16,11145963,7885,0,1768581897,13149.196567209998,28999.100740020003,53270.31771360001 2026-01-16,16:44:59.000,16,11145911,8085,0,1768581898,13149.94429762,28538.919435360003,53270.31072648 2026-01-16,16:45:00.000,16,11145996,7605,0,1768581899,13150.543829209993,26694.761290409995,53270.31771360001 2026-01-16,16:45:01.000,16,11146020,7685,0,1768581900,13151.08273401,27618.648464729995,53270.31771360001 2026-01-16,16:45:02.000,16,11145951,7885,0,1768581901,13151.480176299992,29464.850857380006,53270.33867496001 2026-01-16,16:45:03.000,16,11145994,7605,0,1768581902,13151.897827519999,35924.546705040004,53270.31072648 2026-01-16,16:45:04.000,16,11145934,7805,0,1768581903,13152.147070989995,29466.140848170005,53270.373610560004 2026-01-16,16:45:05.000,16,11145953,8085,0,1768581904,13152.227906709995,30389.372453400007,53270.3526492 2026-01-16,16:45:06.000,16,11145966,7645,0,1768581905,13152.248115639995,30851.168008830005,53270.33168784 2026-01-16,16:45:08.000,16,11145968,7725,0,1768581907,13152.26158826,24853.796401350002,53270.226881040006 2026-01-16,16:45:09.000,16,11145922,7565,0,1768581908,13152.26158826,23469.75611889,53270.26880376001 2026-01-16,16:45:10.000,16,11145956,7765,0,1768581909,13152.27506087999,29006.206263059998,53270.17098408001 2026-01-16,16:45:11.000,16,11146027,8205,0,1768581910,13152.423259700001,26237.90012598,53270.10111288001 2026-01-16,16:45:12.000,16,11145933,8165,0,1768581911,13152.423259700001,27622.137784079998,53270.08713864 2026-01-16,16:45:13.000,16,11146029,8005,0,1768581912,13152.27506087999,28545.094473239995,53270.11508712 2026-01-16,16:45:14.000,16,11145973,7805,0,1768581913,13152.167279919995,23470.55267058,53269.989318960004 2026-01-16,16:45:15.000,16,11145982,7525,0,1768581914,13152.147070989995,29930.333107800005,53269.88451216001 2026-01-16,16:45:16.000,16,11145980,7645,0,1768581915,13152.27506087999,26239.859784119995,53269.78669248 2026-01-16,16:45:17.000,16,11145982,7885,0,1768581916,13152.544513280001,29469.912132719997,53269.59804024001 2026-01-16,16:45:19.000,16,11145989,8045,0,1768581918,13153.19793535,31315.9101006,53269.34650392 2026-01-16,16:45:20.000,16,11146031,7965,0,1768581919,13153.736840149992,30393.249474900003,53269.171825920006 2026-01-16,16:45:21.000,16,11145966,7805,0,1768581920,13154.444152699994,29009.06820984,53269.06701912 2026-01-16,16:45:22.000,16,11145906,7645,0,1768581921,13155.265982520003,27624.886944779995,53268.92727672001 2026-01-16,16:45:23.000,16,11145980,7484,0,1768581922,13156.134966509992,30393.171934469996,53268.7456116 2026-01-16,16:45:24.000,16,11145981,8205,0,1768581923,13157.05784098,34545.588845310005,53268.59189496001 2026-01-16,16:45:25.000,16,11145969,8005,0,1768581924,13157.886407109989,29470.320982260004,53268.49407528001 2026-01-16,16:45:26.000,16,11146016,7645,0,1768581925,13158.714973239992,29008.821490290007,53268.34734576 2026-01-16,16:45:27.000,16,11145947,7965,0,1768581926,13159.36839530999,26701.859764320005,53268.1517064 2026-01-16,16:45:28.000,16,11145940,7565,0,1768581927,13160.102653100002,30392.537512769995,53267.92113144001 2026-01-16,16:45:30.000,16,11145930,7605,0,1768581929,13161.294979969993,31315.028959350006,53267.69055648 2026-01-16,16:45:31.000,16,11145900,7605,0,1768581930,13161.658740709994,26701.218293490005,53267.56478832001 2026-01-16,16:45:32.000,16,11145868,7685,0,1768581931,13161.881038939995,26701.190096970007,53267.33421336 2026-01-16,16:45:33.000,16,11145938,7605,0,1768581932,13161.96861096999,34083.165917310005,53267.16652248 2026-01-16,16:45:34.000,16,11145859,8125,0,1768581933,13161.92819310999,29930.988676890003,53266.970883120004 2026-01-16,16:45:35.000,16,11145902,7525,0,1768581934,13161.739576429994,29469.947378369994,53266.90101192 2026-01-16,16:45:36.000,16,11145971,8245,0,1768581935,13161.396024619993,30392.9675097,53266.69139832 2026-01-16,16:45:37.000,16,11145911,8045,0,1768581936,13160.964900779996,30393.207180120007,53266.4747976 2026-01-16,16:45:38.000,16,11145922,7885,0,1768581937,13160.67523945,30854.692573830005,53266.22326128001 2026-01-16,16:45:39.000,16,11145988,7565,0,1768581938,13160.500095389994,28086.548566740006,53265.99268632 2026-01-16,16:45:41.000,16,11145920,7605,0,1768581940,13160.264324539989,31777.444838220006,53265.580446240005 2026-01-16,16:45:42.000,16,11145928,7685,0,1768581941,13160.378841809994,26240.853711450007,53265.39878112 2026-01-16,16:45:43.000,16,11145971,8045,0,1768581942,13160.87732875,29470.490161380003,53265.17519328 2026-01-16,16:45:44.000,16,11145928,7405,0,1768581943,13161.497069269994,25779.389465130007,53264.99352816 2026-01-16,16:45:45.000,16,11145835,8325,0,1768581944,13162.211118129992,28547.547570480005,53264.74897896 2026-01-16,16:45:46.000,16,11145916,7725,0,1768581945,13162.90495805999,33622.41363312,53264.56731384001 2026-01-16,16:45:47.000,16,11145925,8085,0,1768581946,13163.612270609992,23010.37841505,53264.32975176001 2026-01-16,16:45:48.000,16,11145968,7525,0,1768581947,13164.42736411999,32237.604995489994,53264.19699648 2026-01-16,16:45:49.000,16,11145948,7525,0,1768581948,13165.242457629989,29469.122630159996,53264.05725408 2026-01-16,16:45:50.000,16,11145868,7645,0,1768581949,13166.064287449997,28084.729891199997,53263.99437000001 2026-01-16,16:45:52.000,16,11145945,8085,0,1768581951,13167.957190559995,26700.442889190002,53263.805717760006 2026-01-16,16:45:53.000,16,11145960,7765,0,1768581952,13168.779020379989,29468.706731490005,53263.79174352 2026-01-16,16:45:54.000,16,11146001,8245,0,1768581953,13169.540223409997,29468.678534970008,53263.72885944001 2026-01-16,16:45:55.000,16,11145972,7725,0,1768581954,13170.375525849995,31314.006835499997,53263.82667912001 2026-01-16,16:45:56.000,16,11145894,7645,0,1768581955,13171.028947919993,29007.207239519994,53263.87558896001 2026-01-16,16:45:57.000,16,11145963,8485,0,1768581956,13171.271455079994,31313.992737239998,53263.854627600005 2026-01-16,16:45:58.000,16,11145937,8085,0,1768581957,13171.372499729994,30852.486196140002,53263.88257608 2026-01-16,16:45:59.000,16,11145935,8045,0,1768581958,13171.332081869994,30391.2052272,53263.819692 2026-01-16,16:46:00.000,16,11145946,7484,0,1768581959,13171.76320570999,26238.640284630004,53263.79174352 2026-01-16,16:46:01.000,16,11145908,7805,0,1768581960,13172.470518259994,31774.48420362,53263.72187232 2026-01-16,16:46:03.000,16,11145909,8165,0,1768581962,13173.144149259992,34540.97871429,53263.79174352 2026-01-16,16:46:04.000,16,11145916,7605,0,1768581963,13173.615690959989,28081.198277069998,53263.819692 2026-01-16,16:46:05.000,16,11145873,8045,0,1768581964,13174.14785945,28080.295988430007,53263.79174352 2026-01-16,16:46:06.000,16,11145906,7484,0,1768581965,13174.673291630002,27618.218467800005,53263.7148852 2026-01-16,16:46:07.000,16,11146002,7605,0,1768581966,13174.983161889999,26233.42392843,53263.72885944001 2026-01-16,16:46:08.000,16,11145893,8045,0,1768581967,13175.461439899991,29000.630401229995,53263.66597536 2026-01-16,16:46:09.000,16,11145901,8445,0,1768581968,13175.838673259997,28538.559929730007,53263.48431024 2026-01-16,16:46:10.000,16,11145921,8405,0,1768581969,13176.222642929999,23924.389758239995,53263.44238752001 2026-01-16,16:46:11.000,16,11145921,8085,0,1768581970,13176.680712009991,30381.886277340003,53263.41443904001 2026-01-16,16:46:12.000,16,11145929,8165,0,1768581971,13177.091626920002,30842.356596330006,53263.302645120006 2026-01-16,16:46:14.000,16,11145896,7165,0,1768581973,13177.852829949996,34069.97699508,53263.16290272 2026-01-16,16:46:15.000,16,11145953,8325,0,1768581974,13178.176172829997,28533.463408740005,53263.16290272 2026-01-16,16:46:16.000,16,11145983,8165,0,1768581975,13178.486043089993,26687.550030419996,53263.14892848 2026-01-16,16:46:17.000,16,11145935,7965,0,1768581976,13178.71507762999,30838.662852210007,53263.07905728001 2026-01-16,16:46:18.000,16,11145903,8045,0,1768581977,13178.829594899995,29915.924686080005,53263.0511088 2026-01-16,16:46:19.000,16,11145950,7685,0,1768581978,13179.08557468,23457.666860940008,53263.15591560001 2026-01-16,16:46:20.000,16,11145955,8205,0,1768581979,13179.260718739992,30376.930738950003,53263.09303152 2026-01-16,16:46:21.000,16,11145932,7805,0,1768581980,13179.381972319992,29915.396001329995,53262.99521184 2026-01-16,16:46:22.000,16,11145926,7605,0,1768581981,13179.786150919994,32221.638716040005,53263.12796712001 2026-01-16,16:46:23.000,16,11145970,7484,0,1768581982,13180.23748368999,31760.06873277,53263.12098 2026-01-16,16:46:25.000,16,11145919,7845,0,1768581984,13181.07278612999,24840.593380859995,53262.946302000004 2026-01-16,16:46:26.000,16,11145945,8205,0,1768581985,13181.679054029992,27147.230846849998,53262.91136640001 2026-01-16,16:46:27.000,16,11145966,7525,0,1768581986,13182.217958829999,27147.414124229996,53262.93931488001 2026-01-16,16:46:28.000,16,11145946,7565,0,1768581987,13182.817490419991,29454.545029319997,53262.967263360006 2026-01-16,16:46:29.000,16,11145952,7685,0,1768581988,13183.363131529994,32222.81592075,53262.85546944 2026-01-16,16:46:30.000,16,11145950,7645,0,1768581989,13183.84140954,28532.87833095,53262.82752096 2026-01-16,16:46:31.000,16,11145928,7845,0,1768581990,13184.198433969992,27149.44427367,53262.86944368001 2026-01-16,16:46:32.000,16,11145943,8325,0,1768581991,13184.413995889998,28072.21768545,53262.83450808 2026-01-16,16:46:33.000,16,11146016,7765,0,1768581992,13184.83164710999,30378.749414489997,53262.8065596 2026-01-16,16:46:34.000,16,11145944,7805,0,1768581993,13185.09436319999,34069.095853830004,53262.78559824 2026-01-16,16:46:36.000,16,11145961,8045,0,1768581995,13185.309925119996,32684.477542709996,53262.7366884 2026-01-16,16:46:37.000,16,11145931,8045,0,1768581996,13185.12130844,29454.749454089993,53262.6668172 2026-01-16,16:46:38.000,16,11145904,7565,0,1768581997,13184.75081138999,33144.398029560005,53262.70873992 2026-01-16,16:46:39.000,16,11145915,8165,0,1768581998,13184.319687549993,31759.90660278,53262.74367552001 2026-01-16,16:46:40.000,16,11145882,7525,0,1768581999,13183.91550894999,31297.617608250002,53262.71572704 2026-01-16,16:46:41.000,16,11145959,8085,0,1768582000,13183.55174820999,31758.412187220005,53262.729701280005 2026-01-16,16:46:42.000,16,11145944,7565,0,1768582001,13183.235141639998,29451.697180799994,53262.78559824 2026-01-16,16:46:43.000,16,11146041,8205,0,1768582002,13182.62213743,30835.272220679995,53262.88341792 2026-01-16,16:46:44.000,16,11145973,7885,0,1768582003,13182.015869529998,31296.264175289994,53262.897392160005 2026-01-16,16:46:45.000,16,11145946,7484,0,1768582004,13181.672317719996,28067.1070662,53262.93931488001 2026-01-16,16:46:47.000,16,11145967,7965,0,1768582006,13181.551064139996,28066.684118400008,53263.07905728001 2026-01-16,16:46:48.000,16,11146020,7645,0,1768582007,13181.490437349996,33601.858370040005,53263.10001864 2026-01-16,16:46:49.000,16,11146042,7484,0,1768582008,13181.34223853,28988.90064891,53263.03014744 2026-01-16,16:46:50.000,16,11145957,8205,0,1768582009,13181.29508435999,33140.027568959995,53263.07905728001 2026-01-16,16:46:51.000,16,11145974,7645,0,1768582010,13181.27487542999,27604.50086082,53263.10001864 2026-01-16,16:46:52.000,16,11145955,8125,0,1768582011,13181.207512329995,27604.381025609997,53263.17687696001 2026-01-16,16:46:53.000,16,11145966,7725,0,1768582012,13180.877433139998,31294.142387159998,53263.07207016 2026-01-16,16:46:54.000,16,11145918,7645,0,1768582013,13180.479990849992,27142.381045410002,53263.03713456001 2026-01-16,16:46:55.000,16,11145984,7805,0,1768582014,13180.16338428,27142.000392390008,53263.00219896 2026-01-16,16:46:56.000,16,11145973,8205,0,1768582015,13179.738996749998,27141.77482023,53262.93232776 2026-01-16,16:46:58.000,16,11146021,7965,0,1768582017,13178.391734749988,29447.48885019,53262.97425048 2026-01-16,16:46:59.000,16,11145978,7685,0,1768582018,13177.489069209994,28063.547255550002,53262.82752096 2026-01-16,16:47:00.000,16,11145983,8325,0,1768582019,13176.808701900001,28524.72248754,53262.82053384001 2026-01-16,16:47:01.000,16,11145945,7965,0,1768582020,13176.034026249989,33598.326755910006,53262.631881600006 2026-01-16,16:47:02.000,16,11145961,7965,0,1768582021,13175.13809701999,29446.650003720002,53262.582971760006 2026-01-16,16:47:03.000,16,11145948,7645,0,1768582022,13174.376893989996,28523.700363690004,53262.443229360004 2026-01-16,16:47:04.000,16,11145971,7965,0,1768582023,13173.521382619998,25755.366030089994,53262.25457712 2026-01-16,16:47:05.000,16,11145956,7565,0,1768582024,13172.53788135999,29905.668201930006,53262.107847600004 2026-01-16,16:47:06.000,16,11145935,8325,0,1768582025,13171.62174319999,27598.59368988,53261.90522112001 2026-01-16,16:47:07.000,16,11145983,7925,0,1768582026,13170.759495519997,29903.99050899,53261.70958176 2026-01-16,16:47:09.000,16,11145958,7484,0,1768582028,13169.00131860999,29902.37625822,53261.13663792 2026-01-16,16:47:10.000,16,11145998,7605,0,1768582029,13167.916772699995,33129.778133939995,53260.94798568001 2026-01-16,16:47:11.000,16,11145969,8125,0,1768582030,13166.74465475999,29438.97350115,53260.54273272001 2026-01-16,16:47:12.000,16,11145971,7845,0,1768582031,13165.720735639996,29437.916131649996,53260.24228656 2026-01-16,16:47:13.000,16,11145962,7445,0,1768582032,13164.838279030002,30359.385454379997,53259.84402072 2026-01-16,16:47:14.000,16,11145974,7565,0,1768582033,13164.009712899999,31741.903124760007,53259.375883680004 2026-01-16,16:47:15.000,16,11145995,8005,0,1768582034,13163.410181309991,28973.801412450004,53259.01255344001 2026-01-16,16:47:16.000,16,11145997,7765,0,1768582035,13162.97232116,34968.19123794,53258.64922320001 2026-01-16,16:47:17.000,16,11145964,7605,0,1768582036,13162.635505659993,29893.769270489996,53258.21602176001 2026-01-16,16:47:18.000,16,11145955,8005,0,1768582037,13162.467097909997,25741.789405710006,53257.79679456 2026-01-16,16:47:20.000,16,11145934,7525,0,1768582039,13162.702868759989,25277.942553450004,53257.00725 2026-01-16,16:47:21.000,16,11145941,8165,0,1768582040,13163.02621163999,26198.636471880003,53256.65090688 2026-01-16,16:47:22.000,16,11145927,7925,0,1768582041,13163.322609279996,29424.995076360006,53256.322512239996 2026-01-16,16:47:23.000,16,11145889,8085,0,1768582042,13163.794150979993,28962.269035770005,53255.96616912001 2026-01-16,16:47:24.000,16,11145934,7685,0,1768582043,13164.18485695999,30344.124087930002,53255.79149112 2026-01-16,16:47:25.000,16,11146014,7765,0,1768582044,13164.487990909991,28498.231857000006,53255.67271008 2026-01-16,16:47:26.000,16,11145916,7805,0,1768582045,13164.676607590001,27113.803872389995,53255.51200632001 2026-01-16,16:47:27.000,16,11145952,7645,0,1768582046,13164.797861170002,28496.568262319997,53255.45610936 2026-01-16,16:47:28.000,16,11145977,8165,0,1768582047,13164.730498069992,26190.706200629997,53255.33732832 2026-01-16,16:47:29.000,16,11145960,7605,0,1768582048,13164.487990909991,34490.50694349001,53255.26047 2026-01-16,16:47:31.000,16,11145965,7965,0,1768582050,13163.639215850002,31724.51292105,53255.302392720005 2026-01-16,16:47:32.000,16,11145952,7725,0,1768582051,13163.09357474,32647.258136310003,53255.26745712 2026-01-16,16:47:33.000,16,11146029,8085,0,1768582052,13162.426680049997,29881.123131269997,53255.16963744 2026-01-16,16:47:34.000,16,11146038,7525,0,1768582053,13162.163963959996,28037.65580106,53255.16265032 2026-01-16,16:47:35.000,16,11145998,7725,0,1768582054,13161.699158569994,32189.02944066,53255.148676079996 2026-01-16,16:47:36.000,16,11146045,8165,0,1768582055,13161.254562109993,32190.340578839998,53255.05784352001 2026-01-16,16:47:37.000,16,11146001,8165,0,1768582056,13161.045736499997,25735.882234770004,53255.00893368001 2026-01-16,16:47:38.000,16,11145974,7484,0,1768582057,13160.560722179995,29426.299165410004,53254.93207536 2026-01-16,16:47:39.000,16,11145892,7565,0,1768582058,13159.725419739996,32193.858094709998,53254.91111400001 2026-01-16,16:47:40.000,16,11145982,7645,0,1768582059,13158.735182169992,27121.804634939996,53254.81329432001 2026-01-16,16:47:42.000,16,11145957,7965,0,1768582061,13156.97026894999,30349.777490189997,53254.56874512 2026-01-16,16:47:43.000,16,11145972,7685,0,1768582062,13156.370737359997,23432.564909010005,53254.43598984001 2026-01-16,16:47:44.000,16,11145988,7645,0,1768582063,13155.58932539999,29427.412927950005,53254.31720880001 2026-01-16,16:47:45.000,16,11145998,7484,0,1768582064,13154.82138606,28504.449189659994,53254.16349216 2026-01-16,16:47:46.000,16,11145966,7885,0,1768582065,13154.269008639989,31270.471408619997,53254.06567248 2026-01-16,16:47:47.000,16,11145944,7685,0,1768582066,13153.804203250002,32191.736306580002,53253.98881416 2026-01-16,16:47:48.000,16,11145965,8245,0,1768582067,13153.42023358,30807.251928929996,53253.863046000006 2026-01-16,16:47:49.000,16,11145889,8205,0,1768582068,13153.204671659994,28500.473480340006,53253.77920056 2026-01-16,16:47:50.000,16,11145964,7484,0,1768582069,13153.076681769999,33110.724335549996,53253.70234224 2026-01-16,16:47:51.000,16,11146042,7645,0,1768582070,13153.103627009994,25270.745391720004,53253.71631648001 2026-01-16,16:47:53.000,16,11145973,7965,0,1768582072,13153.47412405999,28036.570235039995,53253.744264960005 2026-01-16,16:47:54.000,16,11145926,7525,0,1768582073,13153.864830040002,29880.686085210007,53253.81413616001 2026-01-16,16:47:55.000,16,11145946,7725,0,1768582074,13154.34984435999,26652.670935179995,53253.89099448 2026-01-16,16:47:56.000,16,11146002,7805,0,1768582075,13154.82138606,27574.73943396,53254.037724 2026-01-16,16:47:57.000,16,11145949,7885,0,1768582076,13155.454599199998,27574.845170910005,53254.26829896001 2026-01-16,16:47:58.000,16,11145883,8005,0,1768582077,13156.00024031,24808.53393762,53254.49887392 2026-01-16,16:47:59.000,16,11145909,7925,0,1768582078,13156.559354039993,28959.089878140003,53254.71547464 2026-01-16,16:48:00.000,16,11145944,7605,0,1768582079,13157.19256717999,30343.130160600005,53254.97399808 2026-01-16,16:48:01.000,16,11145970,7725,0,1768582080,13157.724735669988,28499.58528996,53255.253482880005 2026-01-16,16:48:02.000,16,11145954,7605,0,1768582081,13157.994188069999,33111.80285244,53255.59585176 2026-01-16,16:48:04.000,16,11145946,7845,0,1768582083,13158.27037677999,31729.891407240008,53256.259628160005 2026-01-16,16:48:05.000,16,11145970,7565,0,1768582084,13158.472466079991,29424.684914640005,53256.595009920005 2026-01-16,16:48:06.000,16,11145922,7685,0,1768582085,13158.553301799991,29424.980978100008,53257.00026288001 2026-01-16,16:48:07.000,16,11145942,7685,0,1768582086,13158.593719659992,31730.695008060007,53257.30070904 2026-01-16,16:48:08.000,16,11145957,8205,0,1768582087,13158.634137519992,30808.443231900004,53257.68500064 2026-01-16,16:48:09.000,16,11145995,7965,0,1768582088,13158.654346449992,27580.16726406,53257.99243392 2026-01-16,16:48:10.000,16,11145903,8085,0,1768582089,13158.741918480002,29424.339507270008,53258.28589296 2026-01-16,16:48:11.000,16,11145926,7805,0,1768582090,13158.930535159998,26195.887311180006,53258.64922320001 2026-01-16,16:48:12.000,16,11145979,8085,0,1768582091,13159.098942909994,29884.59130323,53259.05447616001 2026-01-16,16:48:13.000,16,11145955,8005,0,1768582092,13159.28755958999,31267.56011793,53259.41081928 2026-01-16,16:48:15.000,16,11145951,7965,0,1768582094,13159.860145940002,31728.453384720007,53260.151454 2026-01-16,16:48:16.000,16,11145952,7965,0,1768582095,13160.035289999993,33111.9579333,53260.668500880005 2026-01-16,16:48:17.000,16,11145945,8165,0,1768582096,13160.095916789993,33573.520867440006,53261.122663680006 2026-01-16,16:48:18.000,16,11145965,8125,0,1768582097,13160.223906679988,28501.629537660003,53261.46503256 2026-01-16,16:48:19.000,16,11145962,7565,0,1768582098,13160.203697749988,29424.804749849995,53261.97509232 2026-01-16,16:48:20.000,16,11145929,8005,0,1768582099,13160.082444170002,29887.01620395,53262.42925512 2026-01-16,16:48:21.000,16,11146020,7725,0,1768582100,13159.887091179997,28504.71000747,53262.848482320005 2026-01-16,16:48:22.000,16,11145805,8045,0,1768582101,13159.819728080001,36345.56304342,53263.23976104 2026-01-16,16:48:23.000,16,11145938,8085,0,1768582102,13159.57722092,27123.468229620004,53263.70789808001 2026-01-16,16:48:24.000,16,11145968,7725,0,1768582103,13159.33471376,30813.976798949996,53264.10616392 2026-01-16,16:48:26.000,16,11145998,7925,0,1768582105,13158.762127410002,25742.769234780004,53264.94461832 2026-01-16,16:48:27.000,16,11145933,8085,0,1768582106,13158.681291690002,26665.683629160005,53265.34288416 2026-01-16,16:48:28.000,16,11146023,8085,0,1768582107,13158.35794881,30355.66351374,53265.55249776001 2026-01-16,16:48:29.000,16,11145955,8205,0,1768582108,13157.920088659994,31739.5628136,53265.92980224001 2026-01-16,16:48:30.000,16,11146014,7645,0,1768582109,13157.637163639993,26666.670507360002,53266.19531280001 2026-01-16,16:48:31.000,16,11145930,7525,0,1768582110,13157.313820759991,29433.595014959996,53266.52370744 2026-01-16,16:48:32.000,16,11146033,8085,0,1768582111,13156.90964215999,32200.604112119996,53266.705372560005 2026-01-16,16:48:33.000,16,11145917,8245,0,1768582112,13156.727761789989,28049.822599439998,53266.89402480001 2026-01-16,16:48:34.000,16,11145967,7845,0,1768582113,13156.640189759994,31277.908240770004,53267.13158688001 2026-01-16,16:48:35.000,16,11146023,8125,0,1768582114,13156.626717139989,29433.186165420004,53267.327226240006 2026-01-16,16:48:37.000,16,11145959,8245,0,1768582116,13156.660398689994,29894.410741319996,53267.65562088001 2026-01-16,16:48:38.000,16,11145958,7765,0,1768582117,13156.754707029999,29894.784345210006,53267.86523448 2026-01-16,16:48:39.000,16,11145910,7565,0,1768582118,13157.01068680999,27589.239494370006,53267.98401552 2026-01-16,16:48:40.000,16,11145971,8165,0,1768582119,13157.253193969991,31740.52854441,53268.15869352001 2026-01-16,16:48:41.000,16,11145747,8285,0,1768582120,13157.23972135,26668.108529880003,53268.312410160004 2026-01-16,16:48:42.000,16,11145791,8125,0,1768582121,13157.15888563,26668.728853320004,53268.45913968 2026-01-16,16:48:43.000,16,11146055,7925,0,1768582122,13157.044368359995,30359.02594875,53268.62683056 2026-01-16,16:48:44.000,16,11145983,8165,0,1768582123,13156.83554275,26669.920156289998,53268.70368888 2026-01-16,16:48:45.000,16,11146005,8085,0,1768582124,13156.451573079998,26670.455890170007,53268.9202896 2026-01-16,16:48:46.000,16,11145938,7845,0,1768582125,13155.966558759996,27132.01882431,53269.07400624001 2026-01-16,16:48:48.000,16,11145960,7765,0,1768582127,13155.063893220002,32205.806370060003,53269.339516800006 2026-01-16,16:48:49.000,16,11145969,8405,0,1768582128,13154.65297830999,28516.023861120004,53269.47227208 2026-01-16,16:48:50.000,16,11145998,7645,0,1768582129,13154.403734839994,31283.477053470007,53269.52118192 2026-01-16,16:48:51.000,16,11145921,8445,0,1768582130,13154.255536019999,30361.218228180005,53269.73079552 2026-01-16,16:48:52.000,16,11145940,7405,0,1768582131,13154.167963989988,25287.874777620003,53269.80066672 2026-01-16,16:48:53.000,16,11145998,7605,0,1768582132,13154.248799709989,29439.0087468,53269.92643488 2026-01-16,16:48:54.000,16,11145960,7525,0,1768582133,13154.47109793999,33590.19205989,53269.97534472 2026-01-16,16:48:55.000,16,11145947,7965,0,1768582134,13154.72034141,29439.375301559994,53270.11508712 2026-01-16,16:48:56.000,16,11145966,7845,0,1768582135,13155.124520010002,33590.69254812,53270.28976512 2026-01-16,16:48:57.000,16,11145993,8205,0,1768582136,13155.535434919999,25750.572621690008,53270.40854616 2026-01-16,16:48:59.000,16,11145996,7405,0,1768582138,13156.579562969993,29441.793153150007,53270.70200520001 2026-01-16,16:49:00.000,16,11145937,8205,0,1768582139,13157.09825884,27136.346990129998,53270.91860592001 2026-01-16,16:49:01.000,16,11146002,7525,0,1768582140,13157.475492199992,29443.188880889997,53271.17014224 2026-01-16,16:49:02.000,16,11146007,8085,0,1768582141,13157.778626149993,33594.985468290004,53271.42167856001 2026-01-16,16:49:03.000,16,11145806,7525,0,1768582142,13157.940297589994,28983.11331318,53271.715137600004 2026-01-16,16:49:04.000,16,11145989,8085,0,1768582143,13157.98745175999,30828.695382389997,53272.00859664 2026-01-16,16:49:05.000,16,11146034,7725,0,1768582144,13158.034605929999,33135.924975300004,53272.23218448001 2026-01-16,16:49:06.000,16,11145941,8485,0,1768582145,13157.98745175999,26218.092070679995,53272.525643520006 2026-01-16,16:49:07.000,16,11145959,7965,0,1768582146,13157.751680909998,26219.100096270005,53272.82608968 2026-01-16,16:49:08.000,16,11145996,7685,0,1768582147,13157.394656479992,32678.105129190008,53273.10557448 2026-01-16,16:49:10.000,16,11145977,8245,0,1768582149,13156.680607619994,31296.609582660007,53273.65056984001 2026-01-16,16:49:11.000,16,11145986,7845,0,1768582150,13156.491990939998,27607.186579350004,53273.8811448 2026-01-16,16:49:12.000,16,11145986,7565,0,1768582151,13156.465045700003,32682.271165020007,53274.11171976 2026-01-16,16:49:13.000,16,11145949,8165,0,1768582152,13156.667134999989,24379.629622770008,53274.4051788 2026-01-16,16:49:14.000,16,11146025,8005,0,1768582153,13157.104995149995,26686.725282209998,53274.516972720005 2026-01-16,16:49:15.000,16,11145887,8045,0,1768582154,13157.637163639993,28532.610464009995,53274.66370224 2026-01-16,16:49:16.000,16,11145972,7765,0,1768582155,13158.31079463999,30839.621533890007,53274.90825144 2026-01-16,16:49:17.000,16,11145976,7685,0,1768582156,13158.997898259993,28533.562096559996,53275.05498096 2026-01-16,16:49:18.000,16,11145958,7525,0,1768582157,13159.792782839992,26227.389873149994,53275.27856880001 2026-01-16,16:49:19.000,16,11145950,7525,0,1768582158,13160.742602549995,30841.066605540007,53275.46722104001 2026-01-16,16:49:21.000,16,11145942,7765,0,1768582160,13162.251535989992,28074.670782689995,53275.81657704 2026-01-16,16:49:22.000,16,11146032,7645,0,1768582161,13162.709605069998,29920.816782299997,53276.08907472001 2026-01-16,16:49:23.000,16,11145977,8165,0,1768582162,13162.979057469995,25308.126928109996,53276.2917012 2026-01-16,16:49:24.000,16,11145924,7405,0,1768582163,13163.288927729991,28999.573031730004,53276.45939208 2026-01-16,16:49:25.000,16,11145988,7325,0,1768582164,13163.430390239992,34998.093647400005,53276.61310872 2026-01-16,16:49:26.000,16,11145995,8405,0,1768582165,13163.895195629993,33615.44204355001,53276.77381248 2026-01-16,16:49:27.000,16,11145952,7445,0,1768582166,13164.097284929994,29464.392663930004,53277.02534880001 2026-01-16,16:49:28.000,16,11145972,7405,0,1768582167,13163.976031349994,26235.891123930007,53277.248936640004 2026-01-16,16:49:29.000,16,11145934,7525,0,1768582168,13163.881723009988,36386.60307827999,53277.437588880006 2026-01-16,16:49:30.000,16,11145984,7645,0,1768582169,13163.794150979993,30850.90719102,53277.59130552 2026-01-16,16:49:32.000,16,11146021,8045,0,1768582171,13163.140728909995,31313.400610319994,53277.79393200001 2026-01-16,16:49:33.000,16,11145951,8085,0,1768582172,13163.12725628999,28545.5315193,53277.85681608 2026-01-16,16:49:34.000,16,11145902,7685,0,1768582173,13163.20809200999,32236.8789351,53277.919700160004 2026-01-16,16:49:35.000,16,11145924,7725,0,1768582174,13163.416917620001,28546.215284909995,53277.95463576 2026-01-16,16:49:36.000,16,11145911,8165,0,1768582175,13163.841305149988,26701.10550741,53277.94764864 2026-01-16,16:49:37.000,16,11145900,7645,0,1768582176,13164.44757304999,33621.715769250004,53277.95463576 2026-01-16,16:49:38.000,16,11146010,7565,0,1768582177,13165.4917011,29469.186072330005,53277.97559712 2026-01-16,16:49:39.000,16,11145945,8045,0,1768582178,13166.657082729995,27623.914164839996,53277.97559712 2026-01-16,16:49:40.000,16,11145940,7565,0,1768582179,13167.613638749994,28085.251526820008,53277.940661520006 2026-01-16,16:49:41.000,16,11146051,8085,0,1768582180,13168.610612629993,28084.948414230006,53278.03149408001 2026-01-16,16:49:43.000,16,11145902,7484,0,1768582182,13170.30142643999,28545.806435370003,53278.16424936 2026-01-16,16:49:44.000,16,11145926,7484,0,1768582183,13170.995266370002,25316.036051970004,53278.2131592 2026-01-16,16:49:45.000,16,11145963,8165,0,1768582184,13171.60827058,28084.158911670005,53278.29001752 2026-01-16,16:49:46.000,16,11145949,7965,0,1768582185,13171.958558699997,31313.80241073,53278.34591448001 2026-01-16,16:49:47.000,16,11146022,7484,0,1768582186,13172.254956340003,29929.656391319993,53278.33892736 2026-01-16,16:49:48.000,16,11145998,7685,0,1768582187,13172.632189699994,27622.856795340005,53278.40879856 2026-01-16,16:49:49.000,16,11145957,8085,0,1768582188,13172.9690052,27623.06826924,53278.54854096 2026-01-16,16:49:50.000,16,11145942,7484,0,1768582189,13173.043104609991,31314.415685040003,53278.62539928 2026-01-16,16:49:51.000,16,11145995,8405,0,1768582190,13173.103731399991,30391.931287590007,53278.70225760001 2026-01-16,16:49:52.000,16,11146005,7965,0,1768582191,13173.002686749991,29469.855739680002,53278.85597424 2026-01-16,16:50:16.000,16,11145961,7845,0,1768582215,13173.063313539991,27630.307725749997,53276.396508 2026-01-16,16:50:17.000,16,11145989,8005,0,1768582216,13173.359711179997,27168.688398569997,53276.42445648001 2026-01-16,16:50:18.000,16,11145995,7965,0,1768582217,13173.534855239988,26707.273496160007,53276.41746936 2026-01-16,16:50:19.000,16,11145894,7605,0,1768582218,13173.588745719993,32705.639030970007,53276.50131480001 2026-01-16,16:50:20.000,16,11145971,8285,0,1768582219,13173.528118929993,33167.05393338,53276.42445648001 2026-01-16,16:50:21.000,16,11146011,8405,0,1768582220,13173.555064169988,31321.457765910003,53276.58516024 2026-01-16,16:50:22.000,16,11145984,7565,0,1768582221,13173.561800479998,29475.903893220006,53276.71791552001 2026-01-16,16:50:23.000,16,11145945,8285,0,1768582222,13173.528118929993,31321.598748510005,53276.73887688001 2026-01-16,16:50:24.000,16,11145948,7845,0,1768582223,13173.386656419993,26246.06301852,53276.75285112 2026-01-16,16:50:25.000,16,11145899,8245,0,1768582224,13173.04984092,30398.613862829996,53276.73188976 2026-01-16,16:50:27.000,16,11145955,7685,0,1768582226,13173.090258780001,29937.234206070003,53276.33362392001 2026-01-16,16:50:28.000,16,11145943,8125,0,1768582227,13172.94879627,25323.064034580006,53276.34759816 2026-01-16,16:50:29.000,16,11146008,7685,0,1768582228,13172.64566232,27629.729697090006,53276.24977848 2026-01-16,16:50:30.000,16,11146004,7565,0,1768582229,13172.362737299998,34089.31275867,53276.12401032 2026-01-16,16:50:31.000,16,11145892,8005,0,1768582230,13172.086548589992,29475.128488920003,53276.01920352001 2026-01-16,16:50:32.000,16,11145946,7605,0,1768582231,13171.716051539996,27629.405437110006,53275.82356416 2026-01-16,16:50:33.000,16,11145987,8125,0,1768582232,13171.43986282999,30397.563542460004,53275.60696344 2026-01-16,16:50:34.000,16,11145974,7645,0,1768582233,13171.352290799994,32704.327892789996,53275.404336960004 2026-01-16,16:50:35.000,16,11145818,7525,0,1768582234,13171.41965389999,28089.98854218,53275.05498096 2026-01-16,16:50:36.000,16,11145891,8285,0,1768582235,13171.635215819995,29012.487037889994,53274.803444640005 2026-01-16,16:50:38.000,16,11145926,7405,0,1768582237,13172.234747410002,27627.629056349993,53274.202552320006 2026-01-16,16:50:39.000,16,11145959,8005,0,1768582238,13172.564826599999,27165.812353529996,53273.895119040004 2026-01-16,16:50:40.000,16,11145995,8005,0,1768582239,13172.86796055,28088.289701849993,53273.62262136001 2026-01-16,16:50:41.000,16,11145997,8165,0,1768582240,13173.373183800002,30394.849627410003,53273.37807216 2026-01-16,16:50:42.000,16,11146001,8085,0,1768582241,13173.831252879994,36392.510249219995,53273.224355520004 2026-01-16,16:50:43.000,16,11145931,7925,0,1768582242,13174.343212439991,32239.747931010003,53272.97980632001 2026-01-16,16:50:44.000,16,11145947,8165,0,1768582243,13174.895589859989,26702.980575990005,53272.77019272 2026-01-16,16:50:45.000,16,11145911,8165,0,1768582244,13175.542275619991,31778.382372509994,53272.61647608001 2026-01-16,16:50:46.000,16,11145930,7645,0,1768582245,13175.804991709992,29471.554580009994,53272.525643520006 2026-01-16,16:50:47.000,16,11145950,7765,0,1768582246,13175.892563740003,30394.461925259995,53272.44179808 2026-01-16,16:50:49.000,16,11146006,7645,0,1768582248,13175.434494659996,25781.172895020005,53272.17628752 2026-01-16,16:50:50.000,16,11145939,8205,0,1768582249,13174.875380929989,32702.544462899998,53272.00859664 2026-01-16,16:50:51.000,16,11145933,8325,0,1768582250,13174.282585649991,31318.877784330005,53271.77802168001 2026-01-16,16:50:52.000,16,11145933,8165,0,1768582251,13173.642636199998,30396.555516869994,53271.568408080006 2026-01-16,16:50:53.000,16,11145976,7565,0,1768582252,13172.94879627,30397.1264964,53271.4356528 2026-01-16,16:50:54.000,16,11145975,8245,0,1768582253,13172.315583129988,30858.710577930004,53271.24001344 2026-01-16,16:50:55.000,16,11145956,7565,0,1768582254,13171.58132533999,33627.178845,53271.065335440006 2026-01-16,16:50:56.000,16,11145963,8125,0,1768582255,13170.894221720002,29935.697495729997,53270.9116188 2026-01-16,16:50:57.000,16,11145981,8045,0,1768582256,13170.193645479994,29012.310809639996,53270.62514688 2026-01-16,16:50:58.000,16,11145990,7525,0,1768582257,13169.641268059997,29472.93620949,53270.394571920006 2026-01-16,16:51:00.000,16,11145955,8085,0,1768582259,13168.752075139993,33623.259528719995,53269.821628080004 2026-01-16,16:51:01.000,16,11145954,7565,0,1768582260,13168.428732259992,28085.519393759998,53269.6190016 2026-01-16,16:51:02.000,16,11145983,7805,0,1768582261,13168.139070929996,30391.21932546,53269.29759408 2026-01-16,16:51:03.000,16,11145945,7845,0,1768582262,13167.82246435999,26237.787339899995,53269.12291608001 2026-01-16,16:51:04.000,16,11145984,7605,0,1768582263,13167.505857789998,29927.887059689994,53268.9202896 2026-01-16,16:51:05.000,16,11145991,8125,0,1768582264,13167.115151810001,28543.09956945,53268.58490784 2026-01-16,16:51:06.000,16,11145932,7565,0,1768582265,13166.81201786,27158.58699528,53268.549972240005 2026-01-16,16:51:07.000,16,11145874,7525,0,1768582266,13166.401102949989,29465.125773449996,53268.445165439996 2026-01-16,16:51:08.000,16,11146006,7765,0,1768582267,13165.841989219996,29003.851853639993,53268.19362912 2026-01-16,16:51:09.000,16,11145926,7645,0,1768582268,13165.269402869999,29465.499377340006,53268.06786096001 2026-01-16,16:51:11.000,16,11145942,7685,0,1768582270,13164.04339444999,27621.080414580007,53267.79536328 2026-01-16,16:51:12.000,16,11145997,7965,0,1768582271,13163.457335480001,28544.354314590004,53267.65562088001 2026-01-16,16:51:13.000,16,11145860,7365,0,1768582272,13162.770231859999,27622.215324510005,53267.43203304 2026-01-16,16:51:14.000,16,11145983,8005,0,1768582273,13162.01576514,29468.178046739995,53267.313252 2026-01-16,16:51:15.000,16,11145868,7725,0,1768582274,13161.294979969993,33159.772182090004,53267.089664160005 2026-01-16,16:51:16.000,16,11145958,7845,0,1768582275,13160.48662276999,36389.71174461,53266.935947519996 2026-01-16,16:51:17.000,16,11145936,7765,0,1768582276,13159.839937010001,29469.327054930007,53266.754282400005 2026-01-16,16:51:18.000,16,11145904,7605,0,1768582277,13159.152833389999,33160.554635520006,53266.44684912 2026-01-16,16:51:19.000,16,11145970,7685,0,1768582278,13158.526356559996,32237.85171504,53266.265183999996 2026-01-16,16:51:20.000,16,11146002,7525,0,1768582279,13157.852725559998,32237.992697640002,53265.99268632 2026-01-16,16:51:22.000,16,11145921,8045,0,1768582281,13156.518936179993,35005.95342735,53265.566472 2026-01-16,16:51:23.000,16,11145902,7445,0,1768582282,13155.703842669995,35466.910136310005,53265.28698720001 2026-01-16,16:51:24.000,16,11145908,7405,0,1768582283,13154.989793809997,30391.332111540003,53264.97256680001 2026-01-16,16:51:25.000,16,11145965,8005,0,1768582284,13154.55193365999,25315.61310417,53264.63019792 2026-01-16,16:51:26.000,16,11145894,7645,0,1768582285,13154.255536019999,29005.882003079998,53264.32975176001 2026-01-16,16:51:27.000,16,11145927,8365,0,1768582286,13154.093864579998,29004.986763570007,53264.01533136001 2026-01-16,16:51:28.000,16,11145945,7845,0,1768582287,13154.208381849989,34079.105618429996,53263.72187232 2026-01-16,16:51:29.000,16,11145960,7605,0,1768582288,13154.666450929995,30387.292960050007,53263.58212992001 2026-01-16,16:51:30.000,16,11145900,7605,0,1768582289,13155.158201559992,29924.968719869998,53263.21181256 2026-01-16,16:51:31.000,16,11145966,7645,0,1768582290,13155.643215879994,25771.889190810005,53263.03713456001 2026-01-16,16:51:33.000,16,11145932,7484,0,1768582292,13156.518936179993,28077.067486889995,53262.750662640006 2026-01-16,16:51:34.000,16,11145989,8045,0,1768582293,13156.9365874,30383.000039880004,53262.58995888 2026-01-16,16:51:35.000,16,11145909,8045,0,1768582294,13157.21951242,31305.131980830003,53262.45021648 2026-01-16,16:51:36.000,16,11145971,8045,0,1768582295,13157.428338029997,24384.67679985,53262.40130664 2026-01-16,16:51:37.000,16,11145918,7484,0,1768582296,13157.448546959997,29458.85204775,53262.31047408 2026-01-16,16:51:38.000,16,11146009,8085,0,1768582297,13157.455283269992,28997.141081880007,53262.31746120001 2026-01-16,16:51:39.000,16,11145909,7885,0,1768582298,13157.576536849992,27612.84703074,53262.20566728 2026-01-16,16:51:40.000,16,11146024,7484,0,1768582299,13157.441810650002,30380.398910910008,53262.10086048001 2026-01-16,16:51:41.000,16,11145893,8285,0,1768582300,13157.347502309996,31302.629539679998,53262.02400216 2026-01-16,16:51:42.000,16,11145954,7525,0,1768582301,13157.226248729996,30840.883328159995,53262.04496352 2026-01-16,16:51:44.000,16,11145992,7685,0,1768582303,13156.80859750999,27149.338536719995,53261.8283628 2026-01-16,16:51:45.000,16,11145925,8325,0,1768582304,13156.491990939998,28532.786692259993,53261.744517360006 2026-01-16,16:51:46.000,16,11145896,7645,0,1768582305,13156.114757579991,32222.590348590005,53261.66067192 2026-01-16,16:51:47.000,16,11145938,7965,0,1768582306,13155.825096249995,35450.908611210005,53261.555865120004 2026-01-16,16:51:48.000,16,11145938,7685,0,1768582307,13155.60953432999,31298.893500780003,53261.458045440006 2026-01-16,16:51:49.000,16,11145953,8005,0,1768582308,13155.58932539999,25762.64778138,53261.3742 2026-01-16,16:51:50.000,16,11145911,7925,0,1768582309,13155.784678389995,31758.743496330004,53261.21349624001 2026-01-16,16:51:51.000,16,11145999,7845,0,1768582310,13156.074339719991,29912.94995322,53261.122663680006 2026-01-16,16:51:52.000,16,11145892,7805,0,1768582311,13156.619980829993,34525.209810479995,53261.03881824 2026-01-16,16:51:53.000,16,11145985,8245,0,1768582312,13157.408129099997,31756.72039602,53261.003882640005 2026-01-16,16:51:55.000,16,11145888,7405,0,1768582314,13159.583957229996,29449.300476599994,53260.9200372 2026-01-16,16:51:56.000,16,11145917,8045,0,1768582315,13160.7762841,29910.398168159998,53260.89208872 2026-01-16,16:51:57.000,16,11145951,8085,0,1768582316,13161.94840203999,28065.267243270006,53260.96195992 2026-01-16,16:51:58.000,16,11145934,7565,0,1768582317,13163.181146769995,26220.467627489998,53261.21349624001 2026-01-16,16:51:59.000,16,11146023,8125,0,1768582318,13164.656398660001,26220.693199650006,53261.38118712001 2026-01-16,16:52:00.000,16,11145917,8085,0,1768582319,13165.50517371999,28988.534094150004,53261.49996816001 2026-01-16,16:52:01.000,16,11146074,7405,0,1768582320,13166.353948779994,33601.865419170004,53261.793427200006 2026-01-16,16:52:02.000,16,11145964,7685,0,1768582321,13167.034316090001,28989.774741030007,53262.03098928001 2026-01-16,16:52:03.000,16,11145966,7645,0,1768582322,13167.512594099993,32680.706258160004,53262.296499840006 2026-01-16,16:52:04.000,16,11145943,8005,0,1768582323,13167.896563769995,30836.259098880008,53262.631881600006 2026-01-16,16:52:06.000,16,11145924,7565,0,1768582325,13168.745338829998,26686.154302680006,53263.17687696001 2026-01-16,16:52:07.000,16,11145840,7685,0,1768582326,13169.621059129997,28532.018337090005,53263.49828448 2026-01-16,16:52:08.000,16,11145958,7525,0,1768582327,13170.44962526,32222.907559440006,53263.87558896001 2026-01-16,16:52:09.000,16,11145943,8205,0,1768582328,13171.136728879988,31761.781671360004,53264.2738548 2026-01-16,16:52:10.000,16,11145901,7845,0,1768582329,13171.70257891999,22535.96491692,53264.59526232001 2026-01-16,16:52:11.000,16,11145987,8045,0,1768582330,13172.409891469993,28071.710148090002,53264.89570848 2026-01-16,16:52:12.000,16,11145992,7445,0,1768582331,13173.447283209993,26688.184452119996,53265.34288416 2026-01-16,16:52:13.000,16,11145923,7845,0,1768582332,13174.653082700002,25765.982019870004,53265.699227280005 2026-01-16,16:52:14.000,16,11145925,7885,0,1768582333,13175.677001819997,29456.786652659997,53266.02762192001 2026-01-16,16:52:15.000,16,11145870,7605,0,1768582334,13176.66723939,28073.31734973,53266.49575896 2026-01-16,16:52:17.000,16,11145945,8045,0,1768582336,13178.647714529994,32687.501619479997,53267.36914896001 2026-01-16,16:52:18.000,16,11146032,7605,0,1768582337,13179.449335420002,29920.238753640006,53267.837286 2026-01-16,16:52:19.000,16,11145969,8045,0,1768582338,13180.109493799995,29920.689897959994,53268.32638440001 2026-01-16,16:52:20.000,16,11145922,7445,0,1768582339,13180.897642069998,29460.12089115,53268.75958584001 2026-01-16,16:52:21.000,16,11145972,7765,0,1768582340,13181.625163550001,33151.390766519995,53269.20676152 2026-01-16,16:52:22.000,16,11145949,7885,0,1768582341,13182.25164037999,33151.7855178,53269.66791144001 2026-01-16,16:52:23.000,16,11145968,7325,0,1768582342,13182.804017800001,30845.493459179997,53270.275790880005 2026-01-16,16:52:24.000,16,11145982,7645,0,1768582343,13183.235141639998,25770.923460000005,53270.79283776 2026-01-16,16:52:25.000,16,11145983,8165,0,1768582344,13183.65279285999,24848.305129080007,53271.32385888001 2026-01-16,16:52:26.000,16,11146007,8045,0,1768582345,13183.96266312,30384.374620229995,53271.86885424 2026-01-16,16:52:28.000,16,11146011,7525,0,1768582347,13184.663239359994,29000.510566020006,53272.77019272 2026-01-16,16:52:29.000,16,11145941,8045,0,1768582348,13185.134781059991,28539.159105779996,53273.392046400004 2026-01-16,16:52:30.000,16,11146017,8005,0,1768582349,13185.229089399996,29000.609253839997,53273.86018344001 2026-01-16,16:52:31.000,16,11145963,8245,0,1768582350,13185.175198919991,28539.307137509997,53274.349281840005 2026-01-16,16:52:32.000,16,11146014,7484,0,1768582351,13184.959637,29923.291026930005,53274.86632872001 2026-01-16,16:52:33.000,16,11145992,7525,0,1768582352,13184.616085189999,27155.295051570007,53275.16677488 2026-01-16,16:52:34.000,16,11145964,7484,0,1768582353,13184.043498840001,29462.05235277,53275.66286040001 2026-01-16,16:52:35.000,16,11145971,8005,0,1768582354,13183.430494629989,27155.69685198,53276.075100480004 2026-01-16,16:52:36.000,16,11145927,8085,0,1768582355,13182.74339101,32231.056353720007,53276.37554664001 2026-01-16,16:52:37.000,16,11145863,7885,0,1768582356,13181.968715360003,28541.0200761,53276.66900568001 2026-01-16,16:52:39.000,16,11145944,7525,0,1768582358,13180.129702729995,24390.11167908,53277.3048336 2026-01-16,16:52:40.000,16,11145944,7484,0,1768582359,13179.031684199996,36385.96160744999,53277.52143432 2026-01-16,16:52:41.000,16,11145962,7525,0,1768582360,13177.974083529996,31311.41980479,53277.74502216001 2026-01-16,16:52:42.000,16,11145901,8005,0,1768582361,13176.815438209997,30850.639324079995,53277.96162288001 2026-01-16,16:52:43.000,16,11145973,8045,0,1768582362,13175.677001819997,28544.269725029997,53278.0734168 2026-01-16,16:52:44.000,16,11145977,7805,0,1768582363,13174.430784470002,29467.113628110004,53278.220146319996 2026-01-16,16:52:45.000,16,11146043,8045,0,1768582364,13173.272139150002,31312.322093430004,53278.373862960005 2026-01-16,16:52:46.000,16,11145960,7605,0,1768582365,13172.032658110002,26698.278806279995,53278.35988872 2026-01-16,16:52:47.000,16,11145962,7484,0,1768582366,13170.988530059993,29004.451029689997,53278.42975992 2026-01-16,16:52:48.000,16,11146052,7805,0,1768582367,13169.863566289998,30387.934430880006,53278.40181144 2026-01-16,16:52:50.000,16,11145901,8085,0,1768582369,13167.80225542999,27618.11273085,53278.43674704001 2026-01-16,16:52:51.000,16,11145977,7965,0,1768582370,13166.818754169995,29462.573988389995,53278.33892736 2026-01-16,16:52:52.000,16,11146005,7805,0,1768582371,13165.841989219996,32230.034229869998,53278.324953120005 2026-01-16,16:52:53.000,16,11146037,8045,0,1768582372,13164.892169509993,31306.971803759996,53278.34591448001 2026-01-16,16:52:54.000,16,11145997,7965,0,1768582373,13163.996240279994,33613.41189411,53278.24110768 2026-01-16,16:52:55.000,16,11145992,7845,0,1768582374,13163.039684259995,31768.041298800003,53278.13630088 2026-01-16,16:52:56.000,16,11145928,7685,0,1768582375,13162.170700269991,27616.36454661,53278.087391040004 2026-01-16,16:52:57.000,16,11145937,7805,0,1768582376,13161.584641299989,31307.373604170003,53278.08040392001 2026-01-16,16:52:58.000,16,11145940,7245,0,1768582377,13160.998582330001,29001.426952919996,53277.93367440001 2026-01-16,16:52:59.000,16,11145908,7805,0,1768582378,13160.65503052,30847.601149049995,53277.870790320005 2026-01-16,16:53:01.000,16,11145944,7685,0,1768582380,13160.203697749988,25774.144912410004,53277.71008656 2026-01-16,16:53:02.000,16,11145980,7885,0,1768582381,13159.974663209992,31310.728990050004,53277.549382799996 2026-01-16,16:53:03.000,16,11145936,7685,0,1768582382,13159.981399520002,36385.97570571001,53277.49348584 2026-01-16,16:53:04.000,16,11145927,8285,0,1768582383,13160.271060849998,28081.600077480005,53277.3747048 2026-01-16,16:53:05.000,16,11146000,7685,0,1768582384,13160.79649303,30849.581954580004,53277.27688512 2026-01-16,16:53:06.000,16,11145984,7685,0,1768582385,13161.288243659998,25774.384582829996,53277.29784648 2026-01-16,16:53:07.000,16,11145963,7765,0,1768582386,13161.86756631999,28080.789427530006,53277.318807840005 2026-01-16,16:53:08.000,16,11145955,7965,0,1768582387,13162.601824109988,30848.306062050004,53277.32579496 2026-01-16,16:53:09.000,16,11145938,7565,0,1768582388,13163.241773559996,29463.779389620002,53277.318807840005 2026-01-16,16:53:10.000,16,11145947,7885,0,1768582389,13163.908668249998,27617.94355173,53277.39566616 2026-01-16,16:53:12.000,16,11146021,7845,0,1768582391,13165.208776079999,30385.255761480003,53277.57733128001 2026-01-16,16:53:13.000,16,11145980,7685,0,1768582392,13165.943033869997,30846.27591261,53277.62624112001 2026-01-16,16:53:14.000,16,11145965,8165,0,1768582393,13166.434784499994,24387.433009679997,53277.73803504 2026-01-16,16:53:15.000,16,11145914,7605,0,1768582394,13166.926535129991,32230.15406508,53277.92668728 2026-01-16,16:53:16.000,16,11145963,7965,0,1768582395,13167.465439929998,27155.54882025,53278.04546832 2026-01-16,16:53:17.000,16,11145959,7885,0,1768582396,13167.835936979995,33153.160098149994,53278.31097888 2026-01-16,16:53:18.000,16,11145929,7925,0,1768582397,13168.206434029991,29001.483345960005,53278.50661824 2026-01-16,16:53:19.000,16,11145951,8085,0,1768582398,13168.374841780002,27156.47225628,53278.63238640001 2026-01-16,16:53:20.000,16,11145942,7605,0,1768582399,13168.462413809997,27618.176173019994,53278.8070644 2026-01-16,16:53:21.000,16,11146024,7685,0,1768582400,13168.462413809997,31309.283918400004,53278.98872952001 2026-01-16,16:53:23.000,16,11145991,7845,0,1768582402,13167.94371793999,29002.97776152,53279.27520144001 2026-01-16,16:53:24.000,16,11145896,7325,0,1768582403,13167.492385169993,29003.005958039997,53279.40096960001 2026-01-16,16:53:25.000,16,11145942,7685,0,1768582404,13167.020843469996,32693.655509970005,53279.45686656 2026-01-16,16:53:26.000,16,11145865,8125,0,1768582405,13166.576247009994,29924.996916389995,53279.45686656 2026-01-16,16:53:27.000,16,11146007,7885,0,1768582406,13166.017133280002,29924.559870330006,53279.60359608 2026-01-16,16:53:28.000,16,11145896,7645,0,1768582407,13165.59274575,30385.629365369998,53279.617570320006 2026-01-16,16:53:29.000,16,11145921,8565,0,1768582408,13165.249193939999,33153.301080749996,53279.729364239996 2026-01-16,16:53:30.000,16,11145979,8045,0,1768582409,13164.770915929992,34075.482365610005,53279.77827408001 2026-01-16,16:53:31.000,16,11145945,7845,0,1768582410,13164.400418879995,24848.495455590004,53279.77128696 2026-01-16,16:53:32.000,16,11145907,7845,0,1768582411,13164.11075755,30845.95870176,53279.72237712 2026-01-16,16:53:34.000,16,11145953,7605,0,1768582413,13163.720051570002,28078.491411149997,53279.715390000005 2026-01-16,16:53:35.000,16,11145962,7525,0,1768582414,13163.470808099992,30846.853941270005,53279.74333848 2026-01-16,16:53:36.000,16,11145974,7645,0,1768582415,13163.23503725,27617.62634088,53279.715390000005 2026-01-16,16:53:37.000,16,11145955,8005,0,1768582416,13163.140728909995,33615.35745399,53279.785261200006 2026-01-16,16:53:38.000,16,11145875,7965,0,1768582417,13162.979057469995,27618.331253879995,53279.785261200006 2026-01-16,16:53:39.000,16,11145925,7805,0,1768582418,13162.857803889994,28080.112711049995,53279.715390000005 2026-01-16,16:53:40.000,16,11145907,7805,0,1768582419,13162.635505659993,31771.178161649994,53279.764299840004 2026-01-16,16:53:41.000,16,11145951,8205,0,1768582420,13162.588351489998,32694.000917340003,53279.715390000005 2026-01-16,16:53:42.000,16,11145906,7285,0,1768582421,13162.487306839997,29925.976745459993,53279.7503256 2026-01-16,16:53:43.000,16,11145896,7805,0,1768582422,13162.500779460002,27157.268807970002,53279.834171040005 2026-01-16,16:53:45.000,16,11145936,7685,0,1768582424,13162.9319033,33615.138930960005,53279.834171040005 2026-01-16,16:53:46.000,16,11145963,8165,0,1768582425,13163.181146769995,31769.04932439,53279.94596496001 2026-01-16,16:53:47.000,16,11145950,7445,0,1768582426,13163.302400349996,28539.09566361,53280.04378464001 2026-01-16,16:53:48.000,16,11145984,7605,0,1768582427,13163.645952159997,29922.86807913,53280.08570736 2026-01-16,16:53:49.000,16,11145951,8125,0,1768582428,13163.699842640002,29461.643503230007,53280.16256568001 2026-01-16,16:53:50.000,16,11145942,7525,0,1768582429,13163.531434889992,31768.56293442,53280.2743596 2026-01-16,16:53:51.000,16,11145969,8285,0,1768582430,13163.181146769995,29000.88416991,53280.42807624001 2026-01-16,16:53:52.000,16,11145923,7845,0,1768582431,13162.541197320003,33153.55484943,53280.51192168 2026-01-16,16:53:53.000,16,11145917,8125,0,1768582432,13161.901247869995,28079.73205803,53280.66563832001 2026-01-16,16:53:54.000,16,11145904,7484,0,1768582433,13161.220880560002,29464.998889110007,53280.74249664001 2026-01-16,16:53:56.000,16,11145925,8165,0,1768582435,13159.812991769992,24392.071337219997,53280.840316320006 2026-01-16,16:53:57.000,16,11145973,7845,0,1768582436,13159.173042319999,25315.422777660002,53280.86127768001 2026-01-16,16:53:58.000,16,11145915,8005,0,1768582437,13158.688027999997,29468.185095869994,53280.9032004 2026-01-16,16:53:59.000,16,11145971,7765,0,1768582438,13158.472466079991,29929.74803001,53280.91018752001 2026-01-16,16:54:00.000,16,11145993,8045,0,1768582439,13158.425311909996,31775.27370618,53280.92416176 2026-01-16,16:54:01.000,16,11145922,7484,0,1768582440,13158.714973239992,30852.35226267,53280.91018752001 2026-01-16,16:54:02.000,16,11145868,7725,0,1768582441,13159.004634569988,33620.3411889,53280.74948376 2026-01-16,16:54:03.000,16,11145929,8125,0,1768582442,13159.442494719995,34081.403634810005,53280.91018752001 2026-01-16,16:54:04.000,16,11146003,8005,0,1768582443,13159.779310220001,29928.62721834,53280.8682648 2026-01-16,16:54:05.000,16,11145882,7685,0,1768582444,13160.284533469989,32696.313031979997,53280.96608448 2026-01-16,16:54:07.000,16,11145996,7445,0,1768582446,13160.964900779996,27620.51648418,53280.959097360006 2026-01-16,16:54:08.000,16,11145892,7565,0,1768582447,13161.254562109993,26236.28587521,53281.02896856001 2026-01-16,16:54:09.000,16,11145906,7484,0,1768582448,13161.355606759993,33617.62022472,53281.09185264 2026-01-16,16:54:10.000,16,11145981,8085,0,1768582449,13161.429706169998,27158.07240879,53281.16871096001 2026-01-16,16:54:11.000,16,11145962,7645,0,1768582450,13161.456651409993,29925.948548939996,53281.294479120006 2026-01-16,16:54:12.000,16,11145974,7765,0,1768582451,13161.631795469999,27619.000921230006,53281.36435032001 2026-01-16,16:54:13.000,16,11145958,7605,0,1768582452,13161.78673059999,29003.273824980002,53281.511079840006 2026-01-16,16:54:14.000,16,11145947,8245,0,1768582453,13161.68568594999,29003.31611976,53281.608899520004 2026-01-16,16:54:15.000,16,11145926,7645,0,1768582454,13161.362343069988,26696.685702899995,53281.629860880006 2026-01-16,16:54:16.000,16,11145900,7805,0,1768582455,13161.065945429997,30849.010975049998,53281.71370632 2026-01-16,16:54:18.000,16,11145991,8125,0,1768582457,13160.324951329989,34540.68969996,53281.7416548 2026-01-16,16:54:19.000,16,11145952,7405,0,1768582458,13160.116125719993,26698.116676289996,53281.727680560005 2026-01-16,16:54:20.000,16,11145925,7885,0,1768582459,13159.893827489992,34080.607083120005,53281.66479648 2026-01-16,16:54:21.000,16,11145976,7565,0,1768582460,13159.33471376,32697.039092370003,53281.53902832 2026-01-16,16:54:22.000,16,11145895,7925,0,1768582461,13158.863172060002,29006.904126930007,53281.45518288001 2026-01-16,16:54:23.000,16,11145821,8045,0,1768582462,13158.122177959995,24855.213276480004,53281.343388960006 2026-01-16,16:54:24.000,16,11145885,7965,0,1768582463,13157.15888563,33621.43380405,53281.21063368 2026-01-16,16:54:25.000,16,11145920,7605,0,1768582464,13156.256220089992,29930.410648229998,53281.008007200006 2026-01-16,16:54:26.000,16,11145888,7845,0,1768582465,13155.414181339998,28084.729891199997,53280.76345800001 2026-01-16,16:54:27.000,16,11145927,8045,0,1768582466,13154.59908783,25316.191132830005,53280.51192168 2026-01-16,16:54:29.000,16,11145972,7365,0,1768582468,13153.157517489999,33158.86989345,53280.02282328001 2026-01-16,16:54:30.000,16,11145953,8005,0,1768582469,13152.712921029997,32696.989748459993,53279.715390000005 2026-01-16,16:54:31.000,16,11145949,8285,0,1768582470,13151.99887217,30389.717860770004,53279.27520144001 2026-01-16,16:54:32.000,16,11145982,7405,0,1768582471,13151.365659030002,28082.706790890006,53278.95379392 2026-01-16,16:54:33.000,16,11145913,8045,0,1768582472,13150.79980899,30850.75915929,53278.5275796 2026-01-16,16:54:34.000,16,11145942,7525,0,1768582473,13150.045342270001,29927.936403600004,53278.02450696 2026-01-16,16:54:35.000,16,11145988,7565,0,1768582474,13149.748944629995,31312.20225822,53277.63322824 2026-01-16,16:54:36.000,16,11146017,8285,0,1768582475,13149.290875549988,32234.48928003,53277.17207832001 2026-01-16,16:54:37.000,16,11145977,8005,0,1768582476,13148.906905880001,32695.185171179997,53276.7807996 2026-01-16,16:54:38.000,16,11145873,8005,0,1768582477,13148.691343959996,35001.251657639994,53276.28471408001 2026-01-16,16:54:40.000,16,11145961,7885,0,1768582479,13148.731761819996,27156.64848453,53275.3135044 2026-01-16,16:54:41.000,16,11145940,7605,0,1768582480,13148.819333849991,30846.656565629994,53274.81741888 2026-01-16,16:54:42.000,16,11145955,8085,0,1768582481,13148.994477909997,28539.159105779996,53274.37723032 2026-01-16,16:54:43.000,16,11145983,7885,0,1768582482,13149.546855329994,31306.788526379998,53273.92306752 2026-01-16,16:54:44.000,16,11145982,7325,0,1768582483,13149.89714344999,30845.084609640006,53273.50384032001 2026-01-16,16:54:45.000,16,11145893,8005,0,1768582484,13150.233958949997,24386.016134549995,53273.1125616 2026-01-16,16:54:46.000,16,11145879,7885,0,1768582485,13150.685291719994,27615.123899729995,53272.71429576001 2026-01-16,16:54:47.000,16,11145954,7484,0,1768582486,13150.988425669995,28537.622395440005,53272.357952640006 2026-01-16,16:54:48.000,16,11145932,7685,0,1768582487,13151.11641555999,32689.052428080002,53271.98763528 2026-01-16,16:54:49.000,16,11145933,7965,0,1768582488,13151.03557983999,34995.210553230005,53271.54045960001 2026-01-16,16:54:51.000,16,11146010,7565,0,1768582490,13150.86043578,31764.622470749993,53270.84174760001 2026-01-16,16:54:52.000,16,11145947,8085,0,1768582491,13150.665082789994,29457.5479587,53270.42950752 2026-01-16,16:54:53.000,16,11145923,8045,0,1768582492,13150.678555409999,22537.39589031,53270.08015152001 2026-01-16,16:54:54.000,16,11145962,7484,0,1768582493,13150.516883969998,26688.536908619993,53269.63297584 2026-01-16,16:54:55.000,16,11145949,8165,0,1768582494,13150.308058360002,26687.33855652,53269.26265848001 2026-01-16,16:54:56.000,16,11145961,7925,0,1768582495,13150.112705369997,30376.874345909993,53268.8504184 2026-01-16,16:54:57.000,16,11145924,7525,0,1768582496,13149.69505414999,33143.693116559996,53268.431191200005 2026-01-16,16:54:58.000,16,11145882,7605,0,1768582497,13149.162885659993,24839.58535527,53268.02593824 2026-01-16,16:54:59.000,16,11145954,7725,0,1768582498,13148.76544337,29451.979145999998,53267.53683984001 2026-01-16,16:55:00.000,16,11145972,7725,0,1768582499,13148.29390166999,32219.10807837,53267.08267704001 2026-01-16,16:55:02.000,16,11145924,7484,0,1768582501,13147.108311109994,26683.087931129994,53266.18832568 2026-01-16,16:55:03.000,16,11145940,7685,0,1768582502,13146.724341439993,27144.601521360004,53265.74115000001 2026-01-16,16:55:04.000,16,11146039,8165,0,1768582503,13146.273008669996,28528.500821220005,53265.314935680006 2026-01-16,16:55:05.000,16,11145880,7484,0,1768582504,13145.909247929994,33141.204773670004,53264.94461832 2026-01-16,16:55:06.000,16,11145937,8205,0,1768582505,13145.525278259993,28067.1070662,53264.46250704 2026-01-16,16:55:07.000,16,11145957,7805,0,1768582506,13144.98637346,31295.982210090006,53264.08520256001 2026-01-16,16:55:08.000,16,11145987,8325,0,1768582507,13144.61587640999,30373.483714379996,53263.65200112 2026-01-16,16:55:09.000,16,11145942,7645,0,1768582508,13144.306006149993,30373.77272871,53263.23976104 2026-01-16,16:55:10.000,16,11145972,7685,0,1768582509,13143.814255519996,30835.103041559996,53262.85546944 2026-01-16,16:55:11.000,16,11145948,7765,0,1768582510,13143.160833449998,30373.695188280006,53262.513100560005 2026-01-16,16:55:13.000,16,11145947,8125,0,1768582512,13142.136914329989,26683.116127650006,53261.793427200006 2026-01-16,16:55:14.000,16,11145974,7484,0,1768582513,13141.739472039997,31295.700244890002,53261.47900680001 2026-01-16,16:55:15.000,16,11145927,7965,0,1768582514,13141.32182081999,28527.697220400005,53261.06676672001 2026-01-16,16:55:16.000,16,11145903,8125,0,1768582515,13140.910905909994,26682.023512500004,53260.73138496001 2026-01-16,16:55:17.000,16,11145930,7725,0,1768582516,13140.553881480002,29449.053757050002,53260.37504184001 2026-01-16,16:55:18.000,16,11145937,7685,0,1768582517,13140.25074753,30371.333729730002,53259.98376312 2026-01-16,16:55:19.000,16,11145946,7365,0,1768582518,13140.00824037,28987.27229988,53259.67632984 2026-01-16,16:55:20.000,16,11145891,8165,0,1768582519,13139.752260589994,27141.894655440003,53259.34793520001 2026-01-16,16:55:21.000,16,11145900,7845,0,1768582520,13139.523226049998,29448.12327189,53259.05447616001 2026-01-16,16:55:22.000,16,11145929,7965,0,1768582521,13139.455862950002,28987.30754553,53258.80293984 2026-01-16,16:55:24.000,16,11145903,7805,0,1768582523,13139.078629589996,28066.183630169995,53258.24397024001 2026-01-16,16:55:25.000,16,11145941,7805,0,1768582524,13138.836122429995,29912.357826299994,53257.99942104 2026-01-16,16:55:26.000,16,11145922,7645,0,1768582525,13138.506043239999,28529.092948139994,53257.747884720004 2026-01-16,16:55:27.000,16,11145903,7965,0,1768582526,13138.196172980002,28068.3759096,53257.50333552001 2026-01-16,16:55:28.000,16,11145857,7965,0,1768582527,13137.872830100001,32681.805922440006,53257.37058024 2026-01-16,16:55:29.000,16,11145917,8245,0,1768582528,13137.38107946999,30375.69009207,53257.16795376001 2026-01-16,16:55:30.000,16,11145966,7525,0,1768582529,13136.997109800002,32221.469536920005,53256.83955912 2026-01-16,16:55:31.000,16,11145944,7845,0,1768582530,13136.539040719996,29454.629618880004,53256.65090688 2026-01-16,16:55:32.000,16,11145920,8005,0,1768582531,13136.040553779989,28071.505723320006,53256.51815160001 2026-01-16,16:55:33.000,16,11145890,7525,0,1768582532,13135.764365069997,25765.509728160003,53256.378409200006 2026-01-16,16:55:35.000,16,11145928,7525,0,1768582534,13135.764365069997,30841.658732459997,53255.96616912001 2026-01-16,16:55:36.000,16,11145862,7565,0,1768582535,13135.966454369998,32687.240801670006,53255.72860704001 2026-01-16,16:55:37.000,16,11145958,7805,0,1768582536,13136.18201628999,31303.524779190004,53255.56790328 2026-01-16,16:55:38.000,16,11145761,8005,0,1768582537,13136.478413929995,29919.858100619997,53255.42816088 2026-01-16,16:55:39.000,16,11145901,7925,0,1768582538,13136.781547879997,25306.851035579995,53255.253482880005 2026-01-16,16:55:40.000,16,11145957,8205,0,1768582539,13136.720921089996,27152.129992200003,53255.1207276 2026-01-16,16:55:41.000,16,11145987,8085,0,1768582540,13136.51209548,30381.44923128,53254.88316552 2026-01-16,16:55:42.000,16,11145968,7605,0,1768582541,13136.18201628999,29458.929588180006,53254.77137160001 2026-01-16,16:55:43.000,16,11145935,7925,0,1768582542,13135.737419830002,34072.25386406999,53254.63861632 2026-01-16,16:55:44.000,16,11145893,8125,0,1768582543,13135.218723959995,30843.315278010006,53254.3521444 2026-01-16,16:55:46.000,16,11145936,7605,0,1768582545,13134.02639708999,32227.961785649997,53254.030736880006 2026-01-16,16:55:47.000,16,11145903,8005,0,1768582546,13133.514437529993,31305.717058619994,53253.75125208 2026-01-16,16:55:48.000,16,11145964,7605,0,1768582547,13133.204567269997,33612.375671999995,53253.53465136 2026-01-16,16:55:49.000,16,11145938,7605,0,1768582548,13132.881224389996,31305.463289940002,53253.28311504001 2026-01-16,16:55:50.000,16,11145912,7805,0,1768582549,13132.67239878,28998.431072670006,53253.03157872 2026-01-16,16:55:51.000,16,11145892,7645,0,1768582550,13132.288429109998,30843.23068845,53252.86388784 2026-01-16,16:55:52.000,16,11145975,7805,0,1768582551,13131.722579069996,24845.64760707,53252.64030000001 2026-01-16,16:55:53.000,16,11145935,8125,0,1768582552,13131.251037369999,25306.562021250007,53252.4306864 2026-01-16,16:55:54.000,16,11145918,7605,0,1768582553,13130.624560539996,28074.184392719995,53252.26299552 2026-01-16,16:55:55.000,16,11145921,7885,0,1768582554,13130.1934367,30380.546942639994,53252.06036904001 2026-01-16,16:55:57.000,16,11145986,7484,0,1768582556,13129.142572339995,34070.646662429994,53251.592232 2026-01-16,16:55:58.000,16,11145972,7725,0,1768582557,13128.711448499998,32686.564085189995,53251.31973432001 2026-01-16,16:55:59.000,16,11145961,8085,0,1768582558,13128.260115730001,33147.929643690004,53251.159030560004 2026-01-16,16:56:00.000,16,11145926,7685,0,1768582559,13127.84920081999,30379.84907877,53250.88653288001 2026-01-16,16:56:01.000,16,11145908,7685,0,1768582560,13127.539330559994,30840.862180769996,53250.69788064001 2026-01-16,16:56:02.000,16,11145909,8005,0,1768582561,13127.269878159997,28072.739321069996,53250.38346024001 2026-01-16,16:56:03.000,16,11145925,8205,0,1768582562,13126.926326349996,28995.216669390007,53249.99218152 2026-01-16,16:56:04.000,16,11146021,7925,0,1768582563,13126.63666502,28533.872258279996,53249.83147776001 2026-01-16,16:56:05.000,16,11145916,7484,0,1768582564,13126.299849519994,35453.615477130006,53249.600902800004 2026-01-16,16:56:06.000,16,11145942,7725,0,1768582565,13125.882198300002,24843.786636749996,53249.36334072 2026-01-16,16:56:08.000,16,11145922,7484,0,1768582567,13125.073841099998,29919.01220502,53248.881229440005 2026-01-16,16:56:09.000,16,11145936,7445,0,1768582568,13124.595563089992,27151.333440510003,53248.57379616 2026-01-16,16:56:10.000,16,11145868,7484,0,1768582569,13124.13749401,26228.799699149997,53248.448028000006 2026-01-16,16:56:11.000,16,11145872,7725,0,1768582570,13123.854568989998,31303.355600070005,53248.17553032 2026-01-16,16:56:12.000,16,11145909,7845,0,1768582571,13123.96908625999,28074.092754030004,53247.97989096 2026-01-16,16:56:13.000,16,11145907,7845,0,1768582572,13124.15096662999,27151.474423110005,53247.68643192 2026-01-16,16:56:14.000,16,11145940,7645,0,1768582573,13124.39347378999,27612.635556840003,53247.51874104 2026-01-16,16:56:15.000,16,11145900,7565,0,1768582574,13124.817861319993,30380.300223090002,53247.274191840006 2026-01-16,16:56:16.000,16,11145884,7805,0,1768582575,13125.35676612,31302.537900990006,53247.204320640005 2026-01-16,16:56:17.000,16,11145932,7685,0,1768582576,13125.855253059992,29456.821898309994,53247.09252672 2026-01-16,16:56:19.000,16,11145948,7365,0,1768582578,13126.946535279996,29917.369757730004,53246.83400328 2026-01-16,16:56:20.000,16,11145981,8005,0,1768582579,13127.397868049993,32684.970981809995,53246.84797752 2026-01-16,16:56:21.000,16,11145933,8325,0,1768582580,13128.246643109997,27149.45837193,53246.76413208001 2026-01-16,16:56:22.000,16,11145955,7885,0,1768582581,13129.391815809991,29456.814849179995,53246.78509344 2026-01-16,16:56:23.000,16,11145994,7565,0,1768582582,13129.950929539998,31302.326427089996,53246.77810632 2026-01-16,16:56:24.000,16,11146005,7925,0,1768582583,13130.382053379995,28995.92158239,53246.77810632 2026-01-16,16:56:25.000,16,11145910,7605,0,1768582584,13130.840122460002,32225.22672321,53246.82701616 2026-01-16,16:56:26.000,16,11145950,7885,0,1768582585,13131.298191539994,28996.147154549995,53246.98073280001 2026-01-16,16:56:27.000,16,11145939,8165,0,1768582586,13132.133493979993,28074.177343589996,53247.00868128001 2026-01-16,16:56:28.000,16,11145991,7885,0,1768582587,13132.759970809995,30842.75134761,53247.106500960006 2026-01-16,16:56:30.000,16,11145939,7965,0,1768582589,13133.238248820002,31304.314281750005,53247.26720472001 2026-01-16,16:56:31.000,16,11145940,7565,0,1768582590,13133.440338119988,26691.264921930007,53247.420921360004 2026-01-16,16:56:32.000,16,11145911,7845,0,1768582591,13133.332557159993,31304.751327809994,53247.51874104 2026-01-16,16:56:33.000,16,11145892,7685,0,1768582592,13133.130467859992,28075.692906540004,53247.67245768 2026-01-16,16:56:34.000,16,11145922,7525,0,1768582593,13132.861015459996,30382.337421660006,53247.73534176 2026-01-16,16:56:35.000,16,11145994,7445,0,1768582594,13132.699344019995,33611.64256248,53247.875084160005 2026-01-16,16:56:36.000,16,11145890,7645,0,1768582595,13132.618508299995,30843.829864500003,53247.88207128 2026-01-16,16:56:37.000,16,11145938,7685,0,1768582596,13132.578090439994,29921.289074009997,53247.9589296 2026-01-16,16:56:38.000,16,11145947,8085,0,1768582597,13132.598299369994,31766.363605859995,53248.042775040005 2026-01-16,16:56:39.000,16,11145958,7325,0,1768582598,13132.921642249996,32688.558988980003,53248.098672 2026-01-16,16:56:41.000,16,11145962,7725,0,1768582600,13133.655900039994,28997.007148410004,53248.15456896001 2026-01-16,16:56:42.000,16,11145964,7845,0,1768582601,13133.82430778999,34993.455319860004,53248.26636288 2026-01-16,16:56:43.000,16,11145932,7645,0,1768582602,13133.95229768,28995.667813709995,53248.329246960006 2026-01-16,16:56:44.000,16,11145926,7605,0,1768582603,13133.92535243999,29917.701066840003,53248.4130924 2026-01-16,16:56:45.000,16,11145951,8165,0,1768582604,13133.602009559989,28072.027358940002,53248.58078328 2026-01-16,16:56:46.000,16,11145983,8285,0,1768582605,13133.177622030002,29455.708135769994,53248.713538560005 2026-01-16,16:56:47.000,16,11145964,7365,0,1768582606,13132.658926159995,30378.38990886,53248.783409760006 2026-01-16,16:56:48.000,16,11145950,7525,0,1768582607,13132.146966599998,30378.678923190004,53248.90917792 2026-01-16,16:56:49.000,16,11145959,7965,0,1768582608,13131.49354453,29917.89844248,53249.06988168001 2026-01-16,16:56:50.000,16,11145991,7885,0,1768582609,13130.792968289992,27612.17031426,53249.1816756 2026-01-16,16:56:52.000,16,11145971,7845,0,1768582611,13129.29750747,33611.07158295,53249.30744376001 2026-01-16,16:56:53.000,16,11145939,7685,0,1768582612,13128.556513369993,28998.82582395,53249.25853392001 2026-01-16,16:56:54.000,16,11145925,7805,0,1768582613,13127.97719071,34997.078572679995,53249.314430880004 2026-01-16,16:56:55.000,16,11145935,8005,0,1768582614,13127.485440079989,33613.785498,53249.41923768 2026-01-16,16:56:56.000,16,11145950,7484,0,1768582615,13126.993689449992,31307.655569370007,53249.4611604 2026-01-16,16:56:57.000,16,11145951,7885,0,1768582616,13126.5558293,27617.45716176,53249.47513464001 2026-01-16,16:56:58.000,16,11145921,7805,0,1768582617,13126.144914389988,29924.855933789993,53249.52404448001 2026-01-16,16:56:59.000,16,11145905,7925,0,1768582618,13125.680109,30386.88411051,53249.58692856 2026-01-16,16:57:00.000,16,11145948,7765,0,1768582619,13125.195094679999,24851.25871455,53249.600902800004 2026-01-16,16:57:01.000,16,11145932,7645,0,1768582620,13124.588826779996,31772.101597679997,53249.69173536001 2026-01-16,16:57:03.000,16,11145923,8045,0,1768582622,13123.22135585,29927.83066665,53249.79654216 2026-01-16,16:57:04.000,16,11145932,7325,0,1768582623,13122.547724849988,28543.945465049997,53249.81051640001 2026-01-16,16:57:05.000,16,11145907,7845,0,1768582624,13121.98187481,34541.542644689995,53249.7755808 2026-01-16,16:57:06.000,16,11145958,7605,0,1768582625,13121.665268239994,28543.515468120007,53249.90134896 2026-01-16,16:57:07.000,16,11145951,7845,0,1768582626,13121.557487279999,26697.228485910004,53249.89436184 2026-01-16,16:57:08.000,16,11145979,7805,0,1768582627,13121.63158668999,29464.505450009994,53249.89436184 2026-01-16,16:57:09.000,16,11145959,7765,0,1768582628,13121.87409384999,32231.577989340003,53249.92231032 2026-01-16,16:57:10.000,16,11145941,7845,0,1768582629,13122.237854589992,33614.80057272001,53249.94327168 2026-01-16,16:57:11.000,16,11145897,7965,0,1768582630,13122.668978429989,32230.17521247,53249.92231032 2026-01-16,16:57:12.000,16,11145957,8005,0,1768582631,13123.046211789995,27616.590118770007,53250.02013 2026-01-16,16:57:14.000,16,11145882,7445,0,1768582633,13123.086629649995,28539.617299229998,53249.97122016 2026-01-16,16:57:15.000,16,11145926,7484,0,1768582634,13122.743077839994,28078.94255547,53250.02013 2026-01-16,16:57:16.000,16,11145899,8005,0,1768582635,13122.157018869992,30847.798524690006,53250.02013 2026-01-16,16:57:17.000,16,11145914,7365,0,1768582636,13121.503596799994,30387.285910920007,53249.96423304 2026-01-16,16:57:18.000,16,11145904,7445,0,1768582637,13120.917537829991,33617.5920282,53249.985194400004 2026-01-16,16:57:19.000,16,11145948,7645,0,1768582638,13120.358424099999,24391.281834659996,53249.97820728001 2026-01-16,16:57:20.000,16,11145892,7605,0,1768582639,13120.048553840003,30851.08341927,53249.87340048 2026-01-16,16:57:21.000,16,11145961,8165,0,1768582640,13119.832991919997,31313.00585904,53249.85243912 2026-01-16,16:57:22.000,16,11145921,7965,0,1768582641,13119.698265719991,31774.984691849997,53249.789555040006 2026-01-16,16:57:23.000,16,11145759,7845,0,1768582642,13119.657847859991,27162.358279830005,53249.7755808 2026-01-16,16:57:25.000,16,11145744,7205,0,1768582644,13119.859937159992,29010.19607064,53249.73365808 2026-01-16,16:57:26.000,16,11145858,7645,0,1768582645,13119.920563949992,26704.496138939998,53249.69872248 2026-01-16,16:57:27.000,16,11145917,8165,0,1768582646,13119.779101439992,30858.717627060003,53249.768593680004 2026-01-16,16:57:28.000,16,11145887,7965,0,1768582647,13119.597221069991,29937.784038209997,53249.7755808 2026-01-16,16:57:29.000,16,11145905,8005,0,1768582648,13119.738683579992,28094.041791929994,53249.73365808 2026-01-16,16:57:30.000,16,11145941,7965,0,1768582649,13120.035081219998,29941.336799729994,53249.80352928 2026-01-16,16:57:31.000,16,11145891,7965,0,1768582650,13120.47967768,34095.35386308,53249.81051640001 2026-01-16,16:57:32.000,16,11145884,7805,0,1768582651,13120.917537829991,25790.005454910002,53249.789555040006 2026-01-16,16:57:33.000,16,11145886,7405,0,1768582652,13121.523805729994,29481.698278080003,53249.9153232 2026-01-16,16:57:34.000,16,11145888,7845,0,1768582653,13122.278272449992,31788.688200570003,53249.936284560004 2026-01-16,16:57:36.000,16,11145876,7805,0,1768582655,13123.672688619998,33633.21290028001,53250.02013 2026-01-16,16:57:37.000,16,11145892,7685,0,1768582656,13124.467573199996,32709.86850897,53250.173846640006 2026-01-16,16:57:38.000,16,11145916,7645,0,1768582657,13125.120995269994,30863.334807210005,53250.21576936001 2026-01-16,16:57:39.000,16,11145943,8125,0,1768582658,13125.882198300002,29016.88569501,53250.39743448 2026-01-16,16:57:40.000,16,11145907,8165,0,1768582659,13126.764654909995,28555.174729139995,53250.52320264 2026-01-16,16:57:41.000,16,11145954,7565,0,1768582660,13127.68752937999,30400.80614226,53250.69788064001 2026-01-16,16:57:42.000,16,11145936,7565,0,1768582661,13128.778811599994,31785.297569040005,53250.95640408001 2026-01-16,16:57:43.000,16,11145970,7525,0,1768582662,13129.802730719988,32708.324749499996,53251.228901760005 2026-01-16,16:57:44.000,16,11145937,8165,0,1768582663,13130.961376040003,29478.8363313,53251.48742520001 2026-01-16,16:57:45.000,16,11145932,7685,0,1768582664,13132.173911839993,29940.991392359996,53251.71101304 2026-01-16,16:57:47.000,16,11145985,8125,0,1768582666,13134.13417805,32711.764724940003,53252.5354932 2026-01-16,16:57:48.000,16,11145980,7725,0,1768582667,13134.98968942,32712.92783139,53252.94074616 2026-01-16,16:57:49.000,16,11145934,7525,0,1768582668,13135.622902559997,30406.7133132,53253.457793040005 2026-01-16,16:57:50.000,16,11145945,7925,0,1768582669,13136.114653189994,30869.390009879993,53253.99580128 2026-01-16,16:57:51.000,16,11145970,8005,0,1768582670,13136.316742489995,30870.701148060005,53254.44996408 2026-01-16,16:57:52.000,16,11145961,8045,0,1768582671,13136.36389665999,29487.80282466,53254.89713976 2026-01-16,16:57:53.000,16,11145937,7765,0,1768582672,13136.22917046,28566.234814109994,53255.34431544001 2026-01-16,16:57:54.000,16,11145944,7484,0,1768582673,13135.932772819993,27644.3707401,53255.819439599996 2026-01-16,16:57:55.000,16,11145953,8165,0,1768582674,13135.515121600001,30875.677833840004,53256.31552512 2026-01-16,16:57:56.000,16,11145938,7925,0,1768582675,13135.400604329996,35491.29307698,53256.67186824 2026-01-16,16:57:58.000,16,11145982,7445,0,1768582677,13135.784573999998,27646.732198650003,53257.42647720001 2026-01-16,16:57:59.000,16,11145988,7565,0,1768582678,13136.336951419995,27646.513675619994,53257.78980744001 2026-01-16,16:58:00.000,16,11145917,8165,0,1768582679,13137.239616959989,29491.877221799994,53258.12518920001 2026-01-16,16:58:01.000,16,11145942,7405,0,1768582680,13138.364580729998,30875.910455129997,53258.5444164 2026-01-16,16:58:02.000,16,11145905,8125,0,1768582681,13139.732051659994,28106.92760157,53258.823901200005 2026-01-16,16:58:03.000,16,11145949,8005,0,1768582682,13141.09952258999,32260.59220842,53259.25011552001 2026-01-16,16:58:04.000,16,11145924,7565,0,1768582683,13142.50067506999,28107.773497169997,53259.74620104 2026-01-16,16:58:05.000,16,11145968,7525,0,1768582684,13143.82772814,31339.066492650003,53260.214338080004 2026-01-16,16:58:06.000,16,11145954,7805,0,1768582685,13145.080681799991,29494.05540297,53260.80824328001 2026-01-16,16:58:07.000,16,11145975,8005,0,1768582686,13146.192172949995,28572.339360690006,53261.506955280005 2026-01-16,16:58:09.000,16,11145933,7845,0,1768582688,13147.802151039992,33191.27474406001,53262.86944368001 2026-01-16,16:58:10.000,16,11145942,7645,0,1768582689,13148.55661775999,33193.29079524,53263.638026880006 2026-01-16,16:58:11.000,16,11146019,8205,0,1768582690,13148.954060049997,28118.45292912,53264.4135972 2026-01-16,16:58:12.000,16,11145954,7405,0,1768582691,13149.055104699997,29505.341060100007,53265.16121904 2026-01-16,16:58:13.000,16,11145989,7965,0,1768582692,13149.135940419997,33661.670238089995,53265.97871208001 2026-01-16,16:58:14.000,16,11145912,7565,0,1768582693,13149.304348169993,32740.722550980005,53266.66344984 2026-01-16,16:58:15.000,16,11145906,7565,0,1768582694,13149.64116367,26741.821282289995,53267.45998152 2026-01-16,16:58:16.000,16,11145896,7605,0,1768582695,13149.977979169991,29050.954140300004,53268.1517064 2026-01-16,16:58:17.000,16,11145888,7525,0,1768582696,13150.180068469992,24435.790041479995,53268.836444160006 2026-01-16,16:58:18.000,16,11145917,8005,0,1768582697,13150.617928619999,28590.596607390005,53269.49323344 2026-01-16,16:58:20.000,16,11145932,7365,0,1768582699,13151.837200729999,31822.375992839996,53270.75790216 2026-01-16,16:58:21.000,16,11145966,7845,0,1768582700,13152.719657339992,29514.356897370002,53271.30289752001 2026-01-16,16:58:22.000,16,11145912,7685,0,1768582701,13153.817675869992,28591.033653449995,53271.8199444 2026-01-16,16:58:23.000,16,11145886,7645,0,1768582702,13154.875276539991,28129.075968029996,53272.4837208 2026-01-16,16:58:24.000,16,11145964,7685,0,1768582703,13155.93287720999,30436.98227742,53272.909935120006 2026-01-16,16:58:25.000,16,11145941,7885,0,1768582704,13156.983741569995,34129.739519220006,53273.48287896001 2026-01-16,16:58:26.000,16,11145976,7525,0,1768582705,13158.081760099994,24897.761825160007,53274.02787432001 2026-01-16,16:58:27.000,16,11145942,8005,0,1768582706,13159.159569699994,30898.954061099997,53274.55889544001 2026-01-16,16:58:28.000,16,11145939,7965,0,1768582707,13160.068971549998,31823.080905840005,53275.13183928001 2026-01-16,16:58:29.000,16,11145908,7205,0,1768582708,13161.005318639996,27669.712362449995,53275.739718720004 2026-01-16,16:58:31.000,16,11145939,7845,0,1768582710,13162.514252079993,23056.247103960006,53276.89958064 2026-01-16,16:58:32.000,16,11145925,8125,0,1768582711,13162.979057469995,22595.847276269997,53277.57733128001 2026-01-16,16:58:33.000,16,11145941,7885,0,1768582712,13163.524698579997,29060.251942770003,53278.255081920004 2026-01-16,16:58:34.000,16,11145957,7805,0,1768582713,13164.17138434,31831.243798380005,53278.86994848001 2026-01-16,16:58:35.000,16,11145896,7845,0,1768582714,13164.925851059998,28139.43114,53279.6804544 2026-01-16,16:58:36.000,16,11145919,8285,0,1768582715,13165.835252910001,36451.151961690004,53280.40012776 2026-01-16,16:58:37.000,16,11145949,7925,0,1768582716,13166.697500589995,30451.165126980006,53281.19665944001 2026-01-16,16:58:38.000,16,11145952,7565,0,1768582717,13167.478912549988,30452.65954254,53281.88838432001 2026-01-16,16:58:39.000,16,11145930,7405,0,1768582718,13168.078444139996,27221.930477460002,53282.7897228 2026-01-16,16:58:40.000,16,11145925,8245,0,1768582719,13168.576931080002,29531.063335469997,53283.46048632 2026-01-16,16:58:42.000,16,11145892,7205,0,1768582721,13169.29097994,29532.219392789993,53284.76707776001 2026-01-16,16:58:43.000,16,11145938,7645,0,1768582722,13169.769257949993,30917.81048385,53285.3749572 2026-01-16,16:58:44.000,16,11145892,7565,0,1768582723,13170.51025205,29071.4671086,53285.94790104 2026-01-16,16:58:45.000,16,11145937,7965,0,1768582724,13171.352290799994,29533.26971316,53286.39507672001 2026-01-16,16:58:46.000,16,11145934,7685,0,1768582725,13172.288637889993,29995.156907280005,53286.90513648 2026-01-16,16:58:47.000,16,11145878,7445,0,1768582726,13173.204776049992,28148.362387710004,53287.5060288 2026-01-16,16:58:48.000,16,11145914,7645,0,1768582727,13174.06702373,32765.796306389995,53287.94621736 2026-01-16,16:58:49.000,16,11145939,7965,0,1768582728,13175.003370819999,28610.933347440005,53288.533135440004 2026-01-16,16:58:50.000,16,11145979,8005,0,1768582729,13175.791519090002,29996.714765009994,53289.06415656 2026-01-16,16:58:51.000,16,11145963,8085,0,1768582730,13176.64703046,29997.419678010003,53289.58120344001 2026-01-16,16:58:53.000,16,11145892,7325,0,1768582732,13177.86630257,29999.0621253,53290.720104 2026-01-16,16:58:54.000,16,11145973,7885,0,1768582733,13178.391734749988,33693.96230262,53291.265099360004 2026-01-16,16:58:55.000,16,11145923,8165,0,1768582734,13178.607296669994,31386.126484530003,53291.886953040004 2026-01-16,16:58:56.000,16,11146098,7565,0,1768582735,13178.748759179995,34157.30161752,53292.33412872001 2026-01-16,16:58:57.000,16,11145963,7765,0,1768582736,13178.89695799999,29540.537366189994,53292.795278640006 2026-01-16,16:58:58.000,16,11145901,8005,0,1768582737,13178.86327645,26308.842570299996,53293.28437704 2026-01-16,16:58:59.000,16,11145937,8165,0,1768582738,13178.69486869999,34158.676197869994,53293.78744968 2026-01-16,16:59:00.000,16,11145947,7685,0,1768582739,13178.486043089993,24462.041001599995,53294.15776704001 2026-01-16,16:59:01.000,16,11145923,7965,0,1768582740,13178.216590689997,29541.235230060003,53294.46520032001 2026-01-16,16:59:02.000,16,11145968,7645,0,1768582741,13177.926929360001,27693.763994010005,53294.80058208001 2026-01-16,16:59:04.000,16,11146020,7365,0,1768582743,13177.132044780003,30000.83145693,53295.27570624 2026-01-16,16:59:05.000,16,11145919,8005,0,1768582744,13176.970373340002,32308.575636330002,53295.457371360004 2026-01-16,16:59:06.000,16,11145920,7645,0,1768582745,13176.680712009991,33231.04593552,53295.63903648001 2026-01-16,16:59:07.000,16,11145946,7565,0,1768582746,13176.32368758,33229.861681680006,53295.65301072 2026-01-16,16:59:08.000,16,11145948,7405,0,1768582747,13176.249588169994,31382.228315639994,53295.70890768 2026-01-16,16:59:09.000,16,11145955,8085,0,1768582748,13176.411259609995,33228.46595394,53295.71589480001 2026-01-16,16:59:10.000,16,11145931,7565,0,1768582749,13176.58640367,33689.47905594,53295.694933440005 2026-01-16,16:59:11.000,16,11145988,7725,0,1768582750,13176.680712009991,30918.78326379,53295.79974024 2026-01-16,16:59:12.000,16,11145930,7685,0,1768582751,13176.788492970001,34612.37935206,53295.85563720001 2026-01-16,16:59:13.000,16,11145952,7645,0,1768582752,13176.801965589992,27686.827650089996,53295.85563720001 2026-01-16,16:59:15.000,16,11145966,7325,0,1768582754,13177.286979909994,27225.060291179994,53295.97441824001 2026-01-16,16:59:16.000,16,11145927,7925,0,1768582755,13177.4823329,31380.184067940005,53296.0652508 2026-01-16,16:59:17.000,16,11145889,7885,0,1768582756,13177.69789481999,29533.163976209995,53296.23294168 2026-01-16,16:59:18.000,16,11145994,7484,0,1768582757,13177.953874599996,28609.565816219998,53296.32377424 2026-01-16,16:59:19.000,16,11145934,7565,0,1768582758,13178.027974010001,33226.48514841001,53296.414606800005 2026-01-16,16:59:20.000,16,11145971,8085,0,1768582759,13177.974083529996,29994.5506821,53296.56133632 2026-01-16,16:59:21.000,16,11145872,7725,0,1768582760,13177.84609364,29994.543632970002,53296.69409160001 2026-01-16,16:59:22.000,16,11145947,7965,0,1768582761,13177.64400434,29071.079406449993,53296.93165368001 2026-01-16,16:59:23.000,16,11145979,7805,0,1768582762,13177.233089429988,30456.275746230007,53297.036460480005 2026-01-16,16:59:24.000,16,11145928,7365,0,1768582763,13176.734602489996,34150.09035753,53297.09235744 2026-01-16,16:59:26.000,16,11145956,7565,0,1768582765,13175.757837539997,25839.525593159997,53297.204151360005 2026-01-16,16:59:27.000,16,11145955,7965,0,1768582766,13175.13809701999,32303.239444920007,53297.26004832 2026-01-16,16:59:28.000,16,11145909,8085,0,1768582767,13174.552038050002,31379.204238870007,53297.26703544001 2026-01-16,16:59:29.000,16,11145911,7925,0,1768582768,13173.77736239999,30455.098541519998,53297.322932400006 2026-01-16,16:59:30.000,16,11145972,7525,0,1768582769,13173.117204019996,30454.28084244,53297.29498392001 2026-01-16,16:59:31.000,16,11145894,7725,0,1768582770,13172.59850814999,28606.717967699995,53297.253061200005 2026-01-16,16:59:32.000,16,11145940,7445,0,1768582771,13172.025921799992,33684.2063067,53297.14825440001 2026-01-16,16:59:33.000,16,11145929,8125,0,1768582772,13171.43986282999,29527.644507420002,53297.07838320001 2026-01-16,16:59:34.000,16,11145907,7885,0,1768582773,13170.732550280001,29526.523695750002,53296.86178248001 2026-01-16,16:59:35.000,16,11145936,7645,0,1768582774,13169.829884739993,29063.734212990006,53296.76396280001 2026-01-16,16:59:37.000,16,11145940,7725,0,1768582776,13167.445230999998,26292.220721759993,53296.32377424 2026-01-16,16:59:38.000,16,11145955,7885,0,1768582777,13166.030605899992,25829.797793759994,53296.135122 2026-01-16,16:59:39.000,16,11145922,7484,0,1768582778,13164.528408769991,33677.30520843,53295.87659856 2026-01-16,16:59:40.000,16,11145961,8165,0,1768582779,13163.201355699995,35062.226632139995,53295.5062812 2026-01-16,16:59:41.000,16,11145951,8085,0,1768582780,13161.97534728,27214.056599250005,53295.21980928 2026-01-16,16:59:42.000,16,11145907,7845,0,1768582781,13160.783020409996,33677.566026240005,53294.83551768 2026-01-16,16:59:43.000,16,11145904,7685,0,1768582782,13159.705210809996,30908.05448793,53294.41629048001 2026-01-16,16:59:44.000,16,11145983,8045,0,1768582783,13158.809281579997,25830.319429380004,53294.15776704001 2026-01-16,16:59:45.000,16,11145955,7925,0,1768582784,13158.122177959995,28600.810796759994,53293.80841104 2026-01-16,16:59:46.000,16,11145897,7885,0,1768582785,13157.381183860001,32295.041306729996,53293.445080800004 2026-01-16,16:59:48.000,16,11145863,7685,0,1768582787,13156.411155219997,27218.955744599996,53292.69047184 2026-01-16,16:59:49.000,16,11145956,7484,0,1768582788,13155.85204148999,25834.53480912,53292.33412872001 2026-01-16,16:59:50.000,16,11145918,7765,0,1768582789,13155.515225989999,28143.512586269993,53291.907914400006 2026-01-16,16:59:51.000,16,11145908,8165,0,1768582790,13154.7809682,28143.787502339997,53291.52362280001 2026-01-16,16:59:52.000,16,11145969,7965,0,1768582791,13154.060183029993,29528.47630476,53291.1742668 2026-01-16,16:59:53.000,16,11145922,7325,0,1768582792,13153.42023358,29066.243703269996,53290.734078240006 2026-01-16,16:59:54.000,16,11145885,8085,0,1768582793,13152.477150179991,28142.16620244,53290.342799519996 2026-01-16,16:59:55.000,16,11145952,7405,0,1768582794,13151.459967369992,31834.6555773,53289.97248216 2026-01-16,16:59:56.000,16,11145957,7925,0,1768582795,13150.557301829998,28602.051443639997,53289.539280720004 2026-01-16,16:59:57.000,16,11145881,7765,0,1768582796,13149.68158153,33679.321259610006,53289.07114368 2026-01-16,16:59:59.000,16,11145870,7325,0,1768582798,13147.728051630002,28599.94375377,53288.15583096 2026-01-16,17:00:00.000,16,11145927,7965,0,1768582799,13146.758022989998,29523.04142553,53287.70166816 2026-01-16,17:00:01.000,16,11145910,7365,0,1768582800,13145.747576489994,31369.328407740002,53287.19859552 2026-01-16,17:00:02.000,16,11145885,8165,0,1768582801,13144.61587640999,29522.491593390005,53286.69552288 2026-01-16,17:00:03.000,16,11145919,8045,0,1768582802,13143.591957289995,29984.16026448,53286.19245024 2026-01-16,17:00:04.000,16,11145944,7285,0,1768582803,13142.763391159991,29061.048494460003,53285.633480640005 2026-01-16,17:00:05.000,16,11145877,7925,0,1768582804,13141.988715509993,30908.167274010004,53285.21425344 2026-01-16,17:00:06.000,16,11145979,8205,0,1768582805,13141.26119402999,29062.155207870004,53284.77406488 2026-01-16,17:00:07.000,16,11145914,7285,0,1768582806,13140.890696979994,30448.077608039996,53284.194133920006 2026-01-16,17:00:08.000,16,11145917,7805,0,1768582807,13140.331583250001,28140.657688620006,53283.81682944 2026-01-16,17:00:10.000,16,11145847,8005,0,1768582809,13138.90348552999,32759.02914159,53282.94343944001 2026-01-16,17:00:11.000,16,11145909,8085,0,1768582810,13138.384789659998,33221.4309222,53282.42639256 2026-01-16,17:00:12.000,16,11145892,7365,0,1768582811,13137.72463127999,27681.738178230007,53282.014152480006 2026-01-16,17:00:13.000,16,11145930,7685,0,1768582812,13137.077945519988,29990.187270630006,53281.57396392 2026-01-16,17:00:14.000,16,11145964,7525,0,1768582813,13136.336951419995,32298.572920859995,53281.16871096001 2026-01-16,17:00:15.000,16,11145892,7484,0,1768582814,13135.730683519992,32298.389643479997,53280.71454816001 2026-01-16,17:00:16.000,16,11145990,7845,0,1768582815,13135.057052519995,29066.285998050007,53280.26038536001 2026-01-16,17:00:17.000,16,11145896,7645,0,1768582816,13134.450784619992,30912.439046789994,53279.79224832 2026-01-16,17:00:18.000,16,11145917,7925,0,1768582817,13133.93208875,32758.3735725,53279.28917568 2026-01-16,17:00:19.000,16,11145897,7925,0,1768582818,13133.588536939998,26755.827903600002,53278.842 2026-01-16,17:00:21.000,16,11145858,7525,0,1768582820,13133.292139299992,29985.415009620003,53277.86380320001 2026-01-16,17:00:22.000,16,11145976,7325,0,1768582821,13133.157413100002,30907.821866640006,53277.43060176001 2026-01-16,17:00:23.000,16,11145937,8165,0,1768582822,13133.191094649992,32753.73524496,53276.92752912001 2026-01-16,17:00:24.000,16,11145931,7965,0,1768582823,13132.982269039996,32291.439201300003,53276.52227616001 2026-01-16,17:00:25.000,16,11145829,7805,0,1768582824,13132.69260771,33675.69095766,53276.03317776 2026-01-16,17:00:26.000,16,11145929,8165,0,1768582825,13132.436627929994,29981.693068980007,53275.59997632 2026-01-16,17:00:27.000,16,11145924,7845,0,1768582826,13132.173911839993,28134.419208570005,53275.19472336 2026-01-16,17:00:28.000,16,11145858,7525,0,1768582827,13131.816887410001,31826.64776562,53274.81741888 2026-01-16,17:00:29.000,16,11145923,7925,0,1768582828,13131.30492784999,30902.563215660004,53274.516972720005 2026-01-16,17:00:30.000,16,11145909,7805,0,1768582829,13130.840122460002,22130.907808860007,53274.17460384001 2026-01-16,17:00:32.000,16,11145865,7805,0,1768582831,13130.382053379995,25822.51604247,53273.53877592 2026-01-16,17:00:33.000,16,11145900,7525,0,1768582832,13130.301217659995,27206.76779883,53273.30121384 2026-01-16,17:00:34.000,16,11145967,8045,0,1768582833,13130.092392049999,29052.58953846,53272.9378836 2026-01-16,17:00:35.000,16,11145961,7925,0,1768582834,13129.977874779994,29513.609689589997,53272.6583988 2026-01-16,17:00:36.000,16,11145895,8005,0,1768582835,13129.870093819998,28128.23712156,53272.406862480006 2026-01-16,17:00:37.000,16,11145875,7965,0,1768582836,13129.890302749998,24896.781996089994,53272.1343648 2026-01-16,17:00:38.000,16,11145938,7285,0,1768582837,13129.728631309998,28589.172683130004,53271.8199444 2026-01-16,17:00:39.000,16,11145897,7925,0,1768582838,13129.742103930002,31358.29651929,53271.547446720004 2026-01-16,17:00:40.000,16,11145936,7484,0,1768582839,13129.937456919994,35512.468663499996,53271.27494904001 2026-01-16,17:00:41.000,16,11145952,7685,0,1768582840,13130.12607359999,25818.744757919994,53271.03039984 2026-01-16,17:00:43.000,16,11145962,7405,0,1768582842,13130.833386149992,30433.993446299995,53270.660082480004 2026-01-16,17:00:44.000,16,11145947,8205,0,1768582843,13131.116311169993,33664.750707900006,53270.5273272 2026-01-16,17:00:45.000,16,11145951,7965,0,1768582844,13131.45312667,29048.550386970004,53270.31771360001 2026-01-16,17:00:46.000,16,11145846,7525,0,1768582845,13131.62827072999,30433.027715489996,53270.11508712 2026-01-16,17:00:47.000,16,11145944,7484,0,1768582846,13131.73605169,29047.81022832,53270.01726744 2026-01-16,17:00:48.000,16,11145898,7605,0,1768582847,13131.823623719996,28124.261412239997,53269.9683576 2026-01-16,17:00:49.000,16,11145921,8125,0,1768582848,13131.944877299997,29970.23823273,53269.821628080004 2026-01-16,17:00:50.000,16,11145922,7285,0,1768582849,13132.059394570002,29046.788104470004,53269.79367960001 2026-01-16,17:00:51.000,16,11145864,7645,0,1768582850,13132.248011249998,24892.446781139995,53269.723808400006 2026-01-16,17:00:52.000,16,11145853,7965,0,1768582851,13132.470309479999,34585.57151066999,53269.63996296 2026-01-16,17:00:54.000,16,11145662,7445,0,1768582853,13132.820597599995,30431.765921219994,53269.59105312 2026-01-16,17:00:55.000,16,11145759,8085,0,1768582854,13132.9553238,32278.630932090004,53269.57009176 2026-01-16,17:00:56.000,16,11145975,7845,0,1768582855,13133.116995240001,29048.12743917,53269.507207680006 2026-01-16,17:00:57.000,16,11145962,7405,0,1768582856,13133.278666680002,26740.679323229997,53269.54214328 2026-01-16,17:00:58.000,16,11145880,7685,0,1768582857,13133.292139299992,26279.736712529993,53269.52118192 2026-01-16,17:00:59.000,16,11145943,7965,0,1768582858,13133.278666680002,29972.909853000005,53269.52816904001 2026-01-16,17:01:00.000,16,11145891,8165,0,1768582859,13133.251721439992,29511.558392759995,53269.45131072 2026-01-16,17:01:01.000,16,11145908,7605,0,1768582860,13133.143940479997,31819.76781474,53269.3744524 2026-01-16,17:01:02.000,16,11145912,7525,0,1768582861,13133.069841069992,28588.41137709,53269.40240088 2026-01-16,17:01:03.000,16,11145897,8085,0,1768582862,13133.090049999992,23972.288596590006,53269.43034936001 2026-01-16,17:01:05.000,16,11145942,7525,0,1768582864,13132.921642249996,29510.416433699997,53269.36047816001 2026-01-16,17:01:06.000,16,11145853,8125,0,1768582865,13132.89469701,32279.29355031,53269.32554256 2026-01-16,17:01:07.000,16,11145848,7525,0,1768582866,13132.7532345,34125.108240810005,53269.269645600005 2026-01-16,17:01:08.000,16,11145907,7925,0,1768582867,13132.638717229995,28585.662216390003,53269.3045812 2026-01-16,17:01:09.000,16,11145894,7765,0,1768582868,13132.61177199,31816.320790169993,53269.22772288 2026-01-16,17:01:10.000,16,11145961,8165,0,1768582869,13132.780179739995,28123.45076229,53269.08099336 2026-01-16,17:01:11.000,16,11145904,7685,0,1768582870,13133.137204170001,24892.54546896,53269.08798048 2026-01-16,17:01:12.000,16,11145927,8365,0,1768582871,13133.467283359998,33201.13647693,53269.060032 2026-01-16,17:01:13.000,16,11145953,7845,0,1768582872,13133.90514350999,29970.534296190002,53269.101954720005 2026-01-16,17:01:14.000,16,11145883,7805,0,1768582873,13134.376685210002,33202.172699040006,53269.03907064 2026-01-16,17:01:16.000,16,11145832,7525,0,1768582875,13135.33324123,23048.239292280006,53269.199774400004 2026-01-16,17:01:17.000,16,11145924,7525,0,1768582876,13135.791310309993,27664.68633276,53269.199774400004 2026-01-16,17:01:18.000,16,11145904,7845,0,1768582877,13136.35042404,24895.44266139,53269.26265848001 2026-01-16,17:01:19.000,16,11145926,7365,0,1768582878,13136.828702049992,30434.966226239994,53269.39541376 2026-01-16,17:01:20.000,16,11145871,8045,0,1768582879,13137.44170625999,27665.912881380005,53269.50022056001 2026-01-16,17:01:21.000,16,11145885,8325,0,1768582880,13138.108600949992,30435.988350090003,53269.74476976001 2026-01-16,17:01:22.000,16,11145874,7365,0,1768582881,13138.60035157999,23973.902847360005,53269.80066672 2026-01-16,17:01:23.000,16,11145843,7925,0,1768582882,13139.05168435,30898.094067240003,53269.989318960004 2026-01-16,17:01:24.000,16,11146005,7845,0,1768582883,13139.220092099997,28128.596627189996,53270.31072648 2026-01-16,17:01:25.000,16,11145858,7405,0,1768582884,13139.273982580002,32744.77580073,53270.443481760005 2026-01-16,17:01:27.000,16,11145908,7885,0,1768582886,13139.732051659994,29975.912782379994,53270.7369408 2026-01-16,17:01:28.000,16,11145978,7685,0,1768582887,13139.88025047999,31361.34174345,53270.92559304 2026-01-16,17:01:29.000,16,11145976,7484,0,1768582888,13140.035185609995,27207.38812227,53271.07930968 2026-01-16,17:01:30.000,16,11145924,7805,0,1768582889,13140.264220149991,25822.946039400005,53271.21905208 2026-01-16,17:01:31.000,16,11145913,8365,0,1768582890,13140.567354099992,29977.964079209996,53271.34482024001 2026-01-16,17:01:32.000,16,11145921,7725,0,1768582891,13140.870488049994,31824.75154965,53271.51251112001 2026-01-16,17:01:33.000,16,11145968,7484,0,1768582892,13141.375711299996,27670.262194590003,53271.715137600004 2026-01-16,17:01:34.000,16,11145873,8205,0,1768582893,13141.759680969997,24438.997395629995,53271.81295728 2026-01-16,17:01:35.000,16,11145903,8045,0,1768582894,13142.554565549995,29517.24704067,53272.050519360004 2026-01-16,17:01:36.000,16,11145942,7445,0,1768582895,13143.571748359995,28594.473628890002,53272.22519736 2026-01-16,17:01:38.000,16,11145932,7484,0,1768582897,13144.98637346,26287.131249900005,53272.7981412 2026-01-16,17:01:39.000,16,11145900,7245,0,1768582898,13145.720631249998,31365.458435370005,53273.077626000006 2026-01-16,17:01:40.000,16,11145868,7484,0,1768582899,13146.313426529996,28595.95394619,53273.43396912001 2026-01-16,17:01:41.000,16,11145927,8045,0,1768582900,13146.912958119989,34136.40094707,53273.76935088001 2026-01-16,17:01:42.000,16,11145886,7765,0,1768582901,13147.36429089,26751.04859346,53274.06979704 2026-01-16,17:01:43.000,16,11145894,7445,0,1768582902,13147.54617126,30444.891401279994,53274.35626896 2026-01-16,17:01:44.000,16,11145924,7405,0,1768582903,13147.734787939997,25367.276177940003,53274.7894704 2026-01-16,17:01:45.000,16,11145864,7525,0,1768582904,13147.842568899992,30446.026311210007,53275.11786504 2026-01-16,17:01:46.000,16,11145892,7525,0,1768582905,13147.701106389992,30446.25188337,53275.4532468 2026-01-16,17:01:47.000,16,11145946,7484,0,1768582906,13147.573116499996,28599.830967689995,53275.82356416 2026-01-16,17:01:49.000,16,11145941,7965,0,1768582908,13147.701106389992,31369.758404670007,53276.431443600006 2026-01-16,17:01:50.000,16,11145992,7484,0,1768582909,13148.112021299989,28138.063608779994,53276.72490264 2026-01-16,17:01:51.000,16,11145890,7805,0,1768582910,13148.62398086,29984.266001430005,53277.032335920005 2026-01-16,17:01:52.000,16,11145942,7685,0,1768582911,13149.49296484999,33215.83391298,53277.3747048 2026-01-16,17:01:53.000,16,11145936,7445,0,1768582912,13150.308058360002,33215.636537340004,53277.74502216001 2026-01-16,17:01:54.000,16,11145923,8165,0,1768582913,13150.927798879995,29060.949806639997,53278.10136528001 2026-01-16,17:01:55.000,16,11145884,7285,0,1768582914,13151.547539400002,32754.454256219993,53278.45072128 2026-01-16,17:01:56.000,16,11145880,7725,0,1768582915,13152.09318050999,29522.935688579993,53278.890909839996 2026-01-16,17:01:57.000,16,11145901,8165,0,1768582916,13152.416523389991,29061.492589650006,53279.28917568 2026-01-16,17:01:58.000,16,11145947,7885,0,1768582917,13152.753338889997,33216.581120760005,53279.60359608 2026-01-16,17:02:00.000,16,11145953,7805,0,1768582919,13152.766811510002,29523.82387896,53280.414102 2026-01-16,17:02:01.000,16,11145954,7484,0,1768582920,13152.753338889997,24445.630626960003,53280.70057392 2026-01-16,17:02:02.000,16,11145900,7685,0,1768582921,13152.746602580002,24907.517821080008,53281.07787840001 2026-01-16,17:02:03.000,16,11145920,7605,0,1768582922,13152.753338889997,30447.633512850007,53281.41326016001 2026-01-16,17:02:04.000,16,11145880,7525,0,1768582923,13152.645557930002,26754.171358050007,53281.79056464001 2026-01-16,17:02:05.000,16,11145869,8045,0,1768582924,13152.719657339992,30447.23171244,53282.10498504001 2026-01-16,17:02:06.000,16,11145927,8125,0,1768582925,13152.935219259998,27676.937720700007,53282.38446984 2026-01-16,17:02:07.000,16,11145957,7965,0,1768582926,13153.5010693,27215.24085309,53282.7198516 2026-01-16,17:02:08.000,16,11145901,8005,0,1768582927,13153.864830040002,29061.605375729996,53283.1041432 2026-01-16,17:02:09.000,16,11145947,7885,0,1768582928,13154.37005328999,28599.386872500007,53283.25785984001 2026-01-16,17:02:11.000,16,11145900,7805,0,1768582930,13155.292927759998,31369.166277750002,53283.907662000005 2026-01-16,17:02:12.000,16,11145905,7965,0,1768582931,13155.663424809994,27675.760515989998,53284.22906952 2026-01-16,17:02:13.000,16,11145896,7445,0,1768582932,13156.229274849997,25368.037483980006,53284.51554144 2026-01-16,17:02:14.000,16,11145874,7525,0,1768582933,13156.673871309999,29523.718142009995,53284.75310352 2026-01-16,17:02:15.000,16,11145890,7565,0,1768582934,13157.15214931999,32294.428032419994,53285.08848528 2026-01-16,17:02:16.000,16,11145872,7565,0,1768582935,13157.495701129992,26755.404955799997,53285.416879920005 2026-01-16,17:02:17.000,16,11145837,8005,0,1768582936,13157.765153529988,26294.483492490006,53285.6195064 2026-01-16,17:02:18.000,16,11145979,8165,0,1768582937,13158.04807854999,29988.714002459994,53285.91296544001 2026-01-16,17:02:19.000,16,11145928,7565,0,1768582938,13158.034605929999,31374.453125250002,53286.087643440005 2026-01-16,17:02:20.000,16,11145886,7645,0,1768582939,13158.243431539995,29990.116779329997,53286.40905096 2026-01-16,17:02:22.000,16,11145884,7325,0,1768582941,13158.600455970001,29067.766315350003,53286.83526528 2026-01-16,17:02:23.000,16,11145907,8085,0,1768582942,13158.634137519992,27682.95062859,53286.96802056001 2026-01-16,17:02:24.000,16,11145897,8005,0,1768582943,13158.654346449992,28145.014050960002,53287.25449248001 2026-01-16,17:02:25.000,16,11145898,7484,0,1768582944,13158.755391099992,30915.011979240007,53287.53397728 2026-01-16,17:02:26.000,16,11145919,8085,0,1768582945,13159.024843499988,27683.148004229995,53287.78551360001 2026-01-16,17:02:27.000,16,11145971,7845,0,1768582946,13159.321241139995,29068.386638790005,53287.99512720001 2026-01-16,17:02:28.000,16,11145929,8165,0,1768582947,13159.563748299995,30915.223453140003,53288.12089536001 2026-01-16,17:02:29.000,16,11146016,7405,0,1768582948,13160.217170369993,28606.97878551,53288.52614832001 2026-01-16,17:02:30.000,16,11145807,8125,0,1768582949,13160.863856129996,25837.382657640002,53288.73576192 2026-01-16,17:02:31.000,16,11145944,7925,0,1768582950,13161.416233549993,28608.233530650003,53288.99428536 2026-01-16,17:02:33.000,16,11145904,7565,0,1768582952,13162.642241969988,31379.93029926,53289.58120344001 2026-01-16,17:02:34.000,16,11145969,8005,0,1768582953,13163.18788307999,29072.002842479997,53289.86068824 2026-01-16,17:02:35.000,16,11145917,8085,0,1768582954,13163.504489649997,30457.62213006,53290.063314720006 2026-01-16,17:02:36.000,16,11145894,7484,0,1768582955,13163.807623599998,23993.95762221,53290.342799519996 2026-01-16,17:02:37.000,16,11145803,8085,0,1768582956,13164.26569267999,34152.02181915,53290.566387360006 2026-01-16,17:02:38.000,16,11145965,8005,0,1768582957,13164.582299249996,31382.094382170006,53290.80394944001 2026-01-16,17:02:39.000,16,11145907,8045,0,1768582958,13164.757443310002,32767.953340170003,53291.09042136001 2026-01-16,17:02:40.000,16,11145918,7405,0,1768582959,13164.528408769991,27689.315992980002,53291.18125392 2026-01-16,17:02:41.000,16,11145899,8285,0,1768582960,13164.43410043,29998.272622739998,53291.48170008 2026-01-16,17:02:42.000,16,11145839,8045,0,1768582961,13164.562090319996,29998.935240959996,53291.600481120004 2026-01-16,17:02:44.000,16,11145928,7405,0,1768582963,13164.629453419991,29538.824427600004,53292.0127212 2026-01-16,17:02:45.000,16,11145902,7205,0,1768582964,13164.797861170002,31386.352056689997,53292.14547648001 2026-01-16,17:02:46.000,16,11145894,7685,0,1768582965,13165.080786189988,22613.441904749998,53292.42496128 2026-01-16,17:02:47.000,16,11145867,8045,0,1768582966,13165.478228479995,35080.631910569995,53292.62060064001 2026-01-16,17:02:48.000,16,11145944,7365,0,1768582967,13165.875670770001,27231.425655569998,53292.85816272 2026-01-16,17:02:49.000,16,11145935,7685,0,1768582968,13165.976715420002,32311.00758618,53293.10271192001 2026-01-16,17:02:50.000,16,11145923,7925,0,1768582969,13165.983451729997,29540.96031399,53293.31931264001 2026-01-16,17:02:51.000,16,11145895,8005,0,1768582970,13165.60621836999,26309.025847679994,53293.55687472001 2026-01-16,17:02:52.000,16,11145933,8005,0,1768582971,13165.181830839989,31388.593680029997,53293.67565576001 2026-01-16,17:02:53.000,16,11145941,8005,0,1768582972,13164.858487960002,29542.193911740003,53293.752514080006 2026-01-16,17:02:55.000,16,11145808,7165,0,1768582974,13164.06360337999,33698.473745819996,53293.920204960006 2026-01-16,17:02:56.000,16,11145879,7885,0,1768582975,13163.470808099992,27233.688426299996,53293.87129512001 2026-01-16,17:02:57.000,16,11145963,8045,0,1768582976,13163.03294795,27233.357117189997,53293.88526936 2026-01-16,17:02:58.000,16,11145870,7445,0,1768582977,13162.460361600002,29541.686374380006,53293.84334664001 2026-01-16,17:02:59.000,16,11145861,7805,0,1768582978,13161.90798417999,25385.681456370003,53293.76648832 2026-01-16,17:03:00.000,16,11146015,8165,0,1768582979,13161.375815689993,31849.71956811,53293.73853984 2026-01-16,17:03:01.000,16,11145944,7845,0,1768582980,13160.79649303,31849.254325529997,53293.66168152 2026-01-16,17:03:02.000,16,11145859,8165,0,1768582981,13160.183488819988,25846.306856220006,53293.50097776 2026-01-16,17:03:03.000,16,11145768,7365,0,1768582982,13159.442494719995,32310.50709795,53293.277389920004 2026-01-16,17:03:04.000,16,11145962,7405,0,1768582983,13158.809281579997,29539.98753405,53293.17258312001 2026-01-16,17:03:06.000,16,11145905,8085,0,1768582985,13157.832516629998,30000.923095620004,53292.8511756 2026-01-16,17:03:07.000,16,11145871,7725,0,1768582986,13157.670845189998,32771.22413649,53292.676497600005 2026-01-16,17:03:08.000,16,11145933,7845,0,1768582987,13157.590009469997,25383.404587380006,53292.48085824001 2026-01-16,17:03:09.000,16,11145957,7965,0,1768582988,13157.616954709993,27691.89597456,53292.32015448 2026-01-16,17:03:10.000,16,11145925,7845,0,1768582989,13157.488964819997,29538.598855439996,53292.21534768001 2026-01-16,17:03:11.000,16,11146023,7805,0,1768582990,13157.334029689991,27229.740913500005,53291.99175984 2026-01-16,17:03:12.000,16,11145941,7925,0,1768582991,13157.25993028,27691.324995029994,53291.838043200005 2026-01-16,17:03:13.000,16,11145866,7525,0,1768582992,13157.212776109991,29537.717714190003,53291.719262160004 2026-01-16,17:03:14.000,16,11145916,7565,0,1768582993,13156.983741569995,29075.689537469996,53291.51663568 2026-01-16,17:03:15.000,16,11145914,7565,0,1768582994,13156.963532639995,31845.997627470002,53291.286060720005 2026-01-16,17:03:17.000,16,11145916,7365,0,1768582996,13156.943323709995,28614.063161159997,53290.880807760004 2026-01-16,17:03:18.000,16,11145831,7805,0,1768582997,13156.754707029999,28613.830539870003,53290.72709112001 2026-01-16,17:03:19.000,16,11145859,8125,0,1768582998,13156.350528429997,29536.857720329994,53290.44061920001 2026-01-16,17:03:20.000,16,11145885,8005,0,1768582999,13155.804887319995,31845.158781000006,53290.25196696001 2026-01-16,17:03:21.000,16,11145914,7605,0,1768583000,13155.279455139993,32306.84155035,53290.03536624001 2026-01-16,17:03:22.000,16,11145817,8005,0,1768583001,13154.73381402999,29536.46296905,53289.776842800005 2026-01-16,17:03:23.000,16,11145930,7365,0,1768583002,13154.073655649998,31383.299783399998,53289.46940952 2026-01-16,17:03:24.000,16,11145901,7965,0,1768583003,13153.608850259996,30921.370294499997,53289.21088608 2026-01-16,17:03:25.000,16,11145870,7605,0,1768583004,13153.25856214,28150.907123640005,53288.91742704 2026-01-16,17:03:26.000,16,11145896,7605,0,1768583005,13152.760075199993,31383.10240776,53288.63095512 2026-01-16,17:03:28.000,16,11146017,8165,0,1768583007,13151.938245379999,30459.835556880003,53287.9601916 2026-01-16,17:03:29.000,16,11145913,8125,0,1768583008,13151.513857849997,28612.815465149994,53287.53397728 2026-01-16,17:03:30.000,16,11145880,7725,0,1768583009,13151.09620662999,30921.278655810005,53287.212569760006 2026-01-16,17:03:31.000,16,11145853,7805,0,1768583010,13150.671819099989,31844.644194509994,53286.877188000006 2026-01-16,17:03:32.000,16,11145860,7605,0,1768583011,13150.402366699993,27689.048126039997,53286.4579608 2026-01-16,17:03:33.000,16,11145927,8005,0,1768583012,13150.355212529998,25842.084427349997,53286.038733600006 2026-01-16,17:03:34.000,16,11145962,7525,0,1768583013,13150.220486329992,30459.06015258,53285.69636472001 2026-01-16,17:03:35.000,16,11145955,7925,0,1768583014,13149.98471548,29535.884940389995,53285.33303448 2026-01-16,17:03:36.000,16,11145944,7605,0,1768583015,13150.038605959991,24918.859871249995,53285.01861408 2026-01-16,17:03:37.000,16,11145891,8045,0,1768583016,13150.186804780002,28613.196118170003,53284.72515504 2026-01-16,17:03:39.000,16,11145934,7445,0,1768583018,13150.004924410001,29075.583800520006,53284.124262720004 2026-01-16,17:03:40.000,16,11145866,7205,0,1768583019,13149.83651665999,28614.077259419995,53283.92163624 2026-01-16,17:03:41.000,16,11145910,7725,0,1768583020,13149.65463628999,31846.3571331,53283.6980484 2026-01-16,17:03:42.000,16,11145953,8205,0,1768583021,13149.405392819994,30923.160773519994,53283.46747344001 2026-01-16,17:03:43.000,16,11145857,8005,0,1768583022,13149.108995180002,31384.921083299996,53283.34869240001 2026-01-16,17:03:44.000,16,11145929,8045,0,1768583023,13148.920378499992,32769.90594918,53283.09016896001 2026-01-16,17:03:45.000,16,11145875,7765,0,1768583024,13148.832806469996,31846.01877486,53282.88055536 2026-01-16,17:03:46.000,16,11145921,8205,0,1768583025,13148.900169569992,31845.765006179994,53282.71286448 2026-01-16,17:03:47.000,16,11145887,7885,0,1768583026,13149.041632079992,32769.010709669994,53282.55216072 2026-01-16,17:03:48.000,16,11145825,7925,0,1768583027,13149.169621970002,30460.18801338,53282.29363728001 2026-01-16,17:03:50.000,16,11145917,8005,0,1768583029,13149.627691049995,28612.780219499997,53281.993191120004 2026-01-16,17:03:51.000,16,11145934,7525,0,1768583030,13150.139650609992,29074.568725799996,53281.86742296001 2026-01-16,17:03:52.000,16,11145899,7965,0,1768583031,13150.590983379989,35538.83945883,53281.69274496 2026-01-16,17:03:53.000,16,11145910,6525,0,1768583032,13150.83349053999,29536.441821660002,53281.55300256001 2026-01-16,17:03:54.000,16,11145917,8085,0,1768583033,13151.1433608,27689.81648121,53281.43422152001 2026-01-16,17:03:55.000,16,11145965,7885,0,1768583034,13151.311768549996,31845.574679669997,53281.28050488 2026-01-16,17:03:56.000,16,11145884,7685,0,1768583035,13151.338713789992,28152.154819649993,53281.175698080006 2026-01-16,17:03:57.000,16,11146025,7805,0,1768583036,13151.513857849997,25382.0229579,53281.154736720004 2026-01-16,17:03:58.000,16,11145880,6685,0,1768583037,13151.668792979988,25843.790316810002,53280.959097360006 2026-01-16,17:03:59.000,16,11145933,8205,0,1768583038,13151.729419769988,29999.280648329994,53280.86127768001 2026-01-16,17:04:01.000,16,11145904,7445,0,1768583040,13152.450204939996,25844.072282010005,53280.73550952 2026-01-16,17:04:02.000,16,11145859,8045,0,1768583041,13152.874592469998,29076.27461526,53280.70756104 2026-01-16,17:04:03.000,16,11145835,7885,0,1768583042,13153.21814428,33693.66623916,53280.67961256 2026-01-16,17:04:04.000,16,11145949,7725,0,1768583043,13153.568432399996,29999.86572612,53280.70057392 2026-01-16,17:04:05.000,16,11145758,7405,0,1768583044,13153.938929449992,27691.324995029994,53280.74948376 2026-01-16,17:04:06.000,16,11145822,7405,0,1768583045,13154.141018749993,28614.704631989996,53280.74249664001 2026-01-16,17:04:07.000,16,11145986,7525,0,1768583046,13154.194909229998,27691.106472,53280.81236784001 2026-01-16,17:04:08.000,16,11145954,7365,0,1768583047,13154.174700299998,27229.092393540006,53280.791406480006 2026-01-16,17:04:09.000,16,11145971,7805,0,1768583048,13154.073655649998,32769.532345290005,53280.8682648 2026-01-16,17:04:10.000,16,11145880,7165,0,1768583049,13153.831148489997,29998.766061839997,53280.80538072 2026-01-16,17:04:12.000,16,11145960,7525,0,1768583051,13153.763785390001,29535.913136910007,53280.64467696001 2026-01-16,17:04:13.000,16,11145958,7365,0,1768583052,13153.669477049996,31382.362249109996,53280.553844400005 2026-01-16,17:04:14.000,16,11145942,7365,0,1768583053,13153.615586569991,29535.236420429996,53280.56083152 2026-01-16,17:04:15.000,16,11145924,7605,0,1768583054,13153.608850259996,23532.556818059995,53280.435063360004 2026-01-16,17:04:16.000,16,11145942,7645,0,1768583055,13153.770521699997,30919.939321109996,53280.316282320004 2026-01-16,17:04:17.000,16,11145920,7765,0,1768583056,13153.911984209997,28611.539572620008,53280.28134672001 2026-01-16,17:04:18.000,16,11145951,8165,0,1768583057,13153.898511589992,26303.330150640002,53280.14160432001 2026-01-16,17:04:19.000,16,11145926,7405,0,1768583058,13153.925456830002,29073.779223239995,53280.09269448001 2026-01-16,17:04:20.000,16,11145906,7525,0,1768583059,13153.851357419997,33691.14265061999,53280.0298104 2026-01-16,17:04:21.000,16,11145899,8165,0,1768583060,13153.568432399996,27227.344209300005,53279.89705512 2026-01-16,17:04:23.000,16,11145890,7605,0,1768583062,13153.777258009992,36462.32483274001,53279.75731272001 2026-01-16,17:04:24.000,16,11145937,7965,0,1768583063,13153.851357419997,27689.767137300005,53279.785261200006 2026-01-16,17:04:25.000,16,11145898,7405,0,1768583064,13153.783994320002,29536.582804260004,53279.70141576 2026-01-16,17:04:26.000,16,11145899,7965,0,1768583065,13153.54148716,35538.81831144,53279.67346728 2026-01-16,17:04:27.000,16,11146000,7405,0,1768583066,13153.467387749995,28613.05513557,53279.764299840004 2026-01-16,17:04:28.000,16,11145927,8045,0,1768583067,13153.5010693,30459.906048179997,53279.63853168001 2026-01-16,17:04:29.000,16,11146033,7925,0,1768583068,13153.48086037,30921.708652739995,53279.55468624 2026-01-16,17:04:30.000,16,11145974,7725,0,1768583069,13153.204671659994,26766.070289490002,53279.5756476 2026-01-16,17:04:31.000,16,11145884,7645,0,1768583070,13152.935219259998,29536.30083906,53279.47084080001 2026-01-16,17:04:32.000,16,11145996,7565,0,1768583071,13152.894801399998,29998.004755799993,53279.40795672 2026-01-16,17:04:34.000,16,11145952,7565,0,1768583073,13152.800493059993,27227.57683059,53279.21930448 2026-01-16,17:04:35.000,16,11145952,7525,0,1768583074,13152.760075199993,35076.97341210001,53279.1214848 2026-01-16,17:04:36.000,16,11145868,7525,0,1768583075,13152.611876379997,33230.460857729995,53279.03065224 2026-01-16,17:04:37.000,16,11145940,7565,0,1768583076,13152.443468630001,26304.704730989994,53278.89789696001 2026-01-16,17:04:38.000,16,11145954,7285,0,1768583077,13152.288533499996,30922.223239230007,53278.88392272 2026-01-16,17:04:39.000,16,11145907,7885,0,1768583078,13152.07970789,29998.843602270004,53278.76514168 2026-01-16,17:04:40.000,16,11145950,7245,0,1768583079,13151.884354899994,28152.105475739998,53278.611425040006 2026-01-16,17:04:41.000,16,11145948,7525,0,1768583080,13151.662056669993,28613.837589000002,53278.51360536001 2026-01-16,17:04:42.000,16,11145912,7325,0,1768583081,13151.372395339997,33231.144623340006,53278.45072128 2026-01-16,17:04:43.000,16,11145821,7845,0,1768583082,13151.136624489991,33692.96837529,53278.33194024 2026-01-16,17:04:45.000,16,11145828,7285,0,1768583084,13150.786336369994,32768.93316924,53278.052455439996 2026-01-16,17:04:46.000,16,11145929,8045,0,1768583085,13150.564038139993,33691.826416230004,53277.83585472 2026-01-16,17:04:47.000,16,11146009,7685,0,1768583086,13150.233958949997,28150.251554550006,53277.752009280004 2026-01-16,17:04:48.000,16,11145996,7405,0,1768583087,13149.76241725,33228.30382395,53277.57034416 2026-01-16,17:04:49.000,16,11145894,7605,0,1768583088,13149.290875549988,32765.507292060007,53277.36073056001 2026-01-16,17:04:50.000,16,11145908,7405,0,1768583089,13148.72502551,29071.213339919996,53277.151116960005 2026-01-16,17:04:51.000,16,11145884,7765,0,1768583090,13148.347792149994,30917.33819214,53276.94849048 2026-01-16,17:04:52.000,16,11145939,7885,0,1768583091,13147.849305210002,24914.686786289996,53276.66900568001 2026-01-16,17:04:53.000,16,11145977,8085,0,1768583092,13147.499017089991,30454.534611120005,53276.3266368 2026-01-16,17:04:54.000,16,11145862,7605,0,1768583093,13147.24303731,25375.601200470002,53276.04016488001 2026-01-16,17:04:56.000,16,11145862,7525,0,1768583095,13146.697396199997,28607.31009462,53275.523118000005 2026-01-16,17:04:57.000,16,11145898,7484,0,1768583096,13146.28648129,25375.262842230004,53275.19472336 2026-01-16,17:04:58.000,16,11145889,7885,0,1768583097,13145.814939589989,31376.990812050004,53274.87331584001 2026-01-16,17:04:59.000,16,11145941,7885,0,1768583098,13145.471387780002,28144.640447070007,53274.60081816 2026-01-16,17:05:00.000,16,11145852,7525,0,1768583099,13145.181726449991,29067.463202760002,53274.300372000005 2026-01-16,17:05:01.000,16,11145875,8165,0,1768583100,13144.993109769995,29528.47630476,53273.93005464 2026-01-16,17:05:02.000,16,11145872,7325,0,1768583101,13144.90553774,30451.306109580008,53273.62262136001 2026-01-16,17:05:03.000,16,11145869,7965,0,1768583102,13144.791020469995,34144.21843224,53273.27326536 2026-01-16,17:05:04.000,16,11145891,7805,0,1768583103,13144.642821649999,32297.23358616,53273.01474192 2026-01-16,17:05:05.000,16,11145882,7405,0,1768583104,13144.568722239994,29065.362562020004,53272.70730864 2026-01-16,17:05:07.000,16,11145943,7885,0,1768583106,13143.71994717999,30912.431997659995,53272.00859664 2026-01-16,17:05:08.000,16,11145871,7805,0,1768583107,13143.073261420002,31374.403781340006,53271.715137600004 2026-01-16,17:05:09.000,16,11145941,7845,0,1768583108,13142.534356619995,29527.98286566,53271.37276872001 2026-01-16,17:05:10.000,16,11145877,8005,0,1768583109,13142.157123259989,32298.03013785,53271.065335440006 2026-01-16,17:05:11.000,16,11145925,8445,0,1768583110,13141.800098829997,29066.20140849,53270.75091504001 2026-01-16,17:05:12.000,16,11145844,7325,0,1768583111,13141.537382739996,28604.469295229996,53270.42950752 2026-01-16,17:05:13.000,16,11145896,7525,0,1768583112,13141.30161188999,24910.605340020003,53270.08015152001 2026-01-16,17:05:14.000,16,11145926,7405,0,1768583113,13141.14667676,28141.98997419,53269.80066672 2026-01-16,17:05:15.000,16,11145905,7805,0,1768583114,13141.11973151999,28141.581124649994,53269.556117520006 2026-01-16,17:05:16.000,16,11145881,7925,0,1768583115,13141.06584104,30911.40282468,53269.12291608001 2026-01-16,17:05:18.000,16,11145831,7885,0,1768583117,13140.931114839994,33219.471264060005,53268.52901088 2026-01-16,17:05:19.000,16,11145879,7885,0,1768583118,13140.830070189993,29526.100747949997,53268.24253896 2026-01-16,17:05:20.000,16,11145922,7525,0,1768583119,13140.702080299998,28141.404896399996,53267.98401552 2026-01-16,17:05:21.000,16,11145880,7645,0,1768583120,13140.466309449992,26756.617406160003,53267.6276724 2026-01-16,17:05:22.000,16,11145960,7685,0,1768583121,13140.257483839996,34143.5276175,53267.3831232 2026-01-16,17:05:23.000,16,11145848,7325,0,1768583122,13140.014976679995,29527.094675279994,53267.00581872 2026-01-16,17:05:24.000,16,11145855,7965,0,1768583123,13139.853305239994,33220.72600920001,53266.71235968 2026-01-16,17:05:25.000,16,11145875,7765,0,1768583124,13139.631007009993,30912.481341570005,53266.44684912 2026-01-16,17:05:26.000,16,11145913,8125,0,1768583125,13139.280718889997,31836.08655069,53266.11845448 2026-01-16,17:05:27.000,16,11145989,8005,0,1768583126,13138.96411231999,29527.722047849995,53265.85993104001 2026-01-16,17:05:29.000,16,11145968,7525,0,1768583128,13138.277008700003,32297.184242250005,53265.293974320004 2026-01-16,17:05:30.000,16,11145879,7925,0,1768583129,13137.994083680001,33220.225520969994,53264.99352816 2026-01-16,17:05:31.000,16,11145877,7965,0,1768583130,13137.778521759996,29064.869122920005,53264.66513352001 2026-01-16,17:05:32.000,16,11145901,8045,0,1768583131,13137.52254197999,34142.94253971,53264.35071312001 2026-01-16,17:05:33.000,16,11145878,7484,0,1768583132,13137.347397919999,33219.27388841999,53264.06424120001 2026-01-16,17:05:34.000,16,11145969,7925,0,1768583133,13137.273298509994,29987.388766019998,53263.72187232 2026-01-16,17:05:35.000,16,11145818,7245,0,1768583134,13137.266562199999,28140.601295579996,53263.41443904001 2026-01-16,17:05:36.000,16,11145933,8045,0,1768583135,13137.152044929993,28601.980952340004,53263.183864080005 2026-01-16,17:05:37.000,16,11145952,7484,0,1768583136,13137.239616959989,28601.607348449994,53262.84149520001 2026-01-16,17:05:38.000,16,11145873,7965,0,1768583137,13137.354134229994,28601.05751631,53262.631881600006 2026-01-16,17:05:40.000,16,11145878,7365,0,1768583139,13137.71115866,31369.236769049996,53262.01701504 2026-01-16,17:05:41.000,16,11145952,7605,0,1768583140,13137.825675929991,30906.60236715,53261.68163328 2026-01-16,17:05:42.000,16,11145915,8165,0,1768583141,13137.886302719991,32752.177387229996,53261.43009696001 2026-01-16,17:05:43.000,16,11145934,7605,0,1768583142,13137.899775339996,32289.57118185,53261.08074096 2026-01-16,17:05:44.000,16,11145893,7765,0,1768583143,13137.778521759996,31365.50777928,53260.80824328001 2026-01-16,17:05:45.000,16,11145856,7525,0,1768583144,13137.56295983999,32288.041520640007,53260.570681200006 2026-01-16,17:05:46.000,16,11145928,7845,0,1768583145,13137.253089579994,33672.32852265,53260.20036384 2026-01-16,17:05:47.000,16,11145960,7565,0,1768583146,13136.714184780001,29517.380974140004,53259.88594344 2026-01-16,17:05:48.000,16,11145828,7484,0,1768583147,13136.080971639989,29978.87341698,53259.50165184 2026-01-16,17:05:49.000,16,11145854,7605,0,1768583148,13135.319768609996,27670.953009329998,53259.19421856 2026-01-16,17:05:51.000,16,11145971,7925,0,1768583150,13133.78388992999,30903.528946470004,53258.44659672 2026-01-16,17:05:52.000,16,11145925,7845,0,1768583151,13133.063104759996,31365.895481429994,53258.06230512 2026-01-16,17:05:53.000,16,11145908,7605,0,1768583152,13132.497254719994,24442.007374139997,53257.75487184 2026-01-16,17:05:54.000,16,11145937,8045,0,1768583153,13132.072867189992,24904.310466929994,53257.384554480006 2026-01-16,17:05:55.000,16,11145908,7645,0,1768583154,13131.769733239991,31367.996122170007,53256.993275759996 2026-01-16,17:05:56.000,16,11145927,8005,0,1768583155,13131.57438025,28598.745401670007,53256.65090688 2026-01-16,17:05:57.000,16,11145902,7525,0,1768583156,13131.59458918,30445.899426870004,53256.427319040005 2026-01-16,17:05:58.000,16,11145899,7885,0,1768583157,13131.816887410001,29984.759440530004,53255.91027216 2026-01-16,17:05:59.000,16,11145926,7525,0,1768583158,13132.194120769993,30446.844010290006,53255.63078736001 2026-01-16,17:06:00.000,16,11145916,7325,0,1768583159,13132.81386129,28138.705079609994,53255.28143136 2026-01-16,17:06:02.000,16,11145887,7965,0,1768583161,13134.221750079996,30446.512701180007,53254.6665648 2026-01-16,17:06:03.000,16,11145883,7965,0,1768583162,13135.057052519995,33215.791618200004,53254.39406712 2026-01-16,17:06:04.000,16,11145829,8085,0,1768583163,13135.986663299998,31368.341529540005,53254.11458232 2026-01-16,17:06:05.000,16,11145938,7325,0,1768583164,13136.923010389997,24904.366859970003,53253.94689144 2026-01-16,17:06:06.000,16,11145877,8005,0,1768583165,13137.859357479996,33674.527851210005,53253.68836800001 2026-01-16,17:06:07.000,16,11145901,7885,0,1768583166,13138.60035157999,29518.86834057,53253.54862560001 2026-01-16,17:06:08.000,16,11145856,7365,0,1768583167,13139.220092099997,26748.144351900002,53253.28311504001 2026-01-16,17:06:09.000,16,11145938,7525,0,1768583168,13139.509753429993,26747.326652820004,53253.08747568 2026-01-16,17:06:10.000,16,11145971,8165,0,1768583169,13139.550171289993,31362.744520320004,53252.954720400005 2026-01-16,17:06:11.000,16,11145922,7525,0,1768583170,13139.341345679997,24899.418370710002,53252.63331288001 2026-01-16,17:06:13.000,16,11145929,7965,0,1768583172,13138.62729682,33207.28331829001,53252.116266000005 2026-01-16,17:06:14.000,16,11145879,8085,0,1768583173,13138.202909289997,28590.596607390005,53251.88569104 2026-01-16,17:06:15.000,16,11145900,7484,0,1768583174,13137.70442234999,33206.127260969995,53251.60620624001 2026-01-16,17:06:16.000,16,11145973,7965,0,1768583175,13137.152044929993,28589.595630929995,53251.35466992 2026-01-16,17:06:17.000,16,11145983,7805,0,1768583176,13136.781547879997,29974.164598140007,53251.07518512 2026-01-16,17:06:18.000,16,11145938,7205,0,1768583177,13136.57272227,29512.376091840008,53250.774738960004 2026-01-16,17:06:19.000,16,11145885,8045,0,1768583178,13136.235906769994,27204.208964639998,53250.45333144001 2026-01-16,17:06:20.000,16,11145927,7805,0,1768583179,13135.811519239993,27665.539277489996,53250.19480800001 2026-01-16,17:06:21.000,16,11145903,8085,0,1768583180,13135.400604329996,31819.810109519996,53249.81051640001 2026-01-16,17:06:22.000,16,11145857,7845,0,1768583181,13135.02337096999,27665.426491410006,53249.54500584001 2026-01-16,17:06:24.000,16,11145939,7685,0,1768583183,13134.90211738999,29973.184769069994,53248.80437112001 2026-01-16,17:06:25.000,16,11145925,7805,0,1768583184,13135.18504240999,29049.854476020002,53248.5528348 2026-01-16,17:06:26.000,16,11145900,7525,0,1768583185,13135.589221009992,26741.666201429995,53248.24540152 2026-01-16,17:06:27.000,16,11145870,7484,0,1768583186,13136.1887526,27664.510104510002,53248.00085232 2026-01-16,17:06:28.000,16,11145953,7885,0,1768583187,13136.848910979992,31818.379136129995,53247.67245768 2026-01-16,17:06:29.000,16,11145886,7484,0,1768583188,13137.42149732999,28586.839421099998,53247.54668952 2026-01-16,17:06:30.000,16,11145873,8005,0,1768583189,13137.960402129997,35971.63489344,53247.302140320004 2026-01-16,17:06:31.000,16,11145959,7845,0,1768583190,13138.485834309999,27662.677330709994,53247.11348808 2026-01-16,17:06:32.000,16,11145879,7925,0,1768583191,13138.916958149995,31816.475871029994,53246.987719920005 2026-01-16,17:06:33.000,16,11145833,8005,0,1768583192,13139.206619479992,25815.424617690005,53246.8060548 2026-01-16,17:06:35.000,16,11145924,7325,0,1768583194,13139.267246269992,32276.643077429995,53246.58945408 2026-01-16,17:06:36.000,16,11145894,7605,0,1768583195,13139.348081989992,25352.670380580006,53246.40778896001 2026-01-16,17:06:37.000,16,11145889,8005,0,1768583196,13139.550171289993,27198.562611510002,53246.2820208 2026-01-16,17:06:38.000,16,11145906,7365,0,1768583197,13139.954349889995,29044.356154620007,53246.19118824001 2026-01-16,17:06:39.000,16,11145961,8165,0,1768583198,13140.452836830002,30428.269552740006,53246.08638144 2026-01-16,17:06:40.000,16,11145892,7285,0,1768583199,13140.99847793999,29965.91006691,53245.92567768001 2026-01-16,17:06:41.000,16,11145898,7605,0,1768583200,13141.496964879996,26272.673484269995,53245.93965192 2026-01-16,17:06:42.000,16,11145922,7405,0,1768583201,13142.022397059998,28118.121620010003,53245.79990952 2026-01-16,17:06:43.000,16,11145884,7405,0,1768583202,13142.453520899995,27194.516410890006,53245.79990952 2026-01-16,17:06:44.000,16,11145852,7685,0,1768583203,13142.871172120002,23502.07637994,53245.79990952 2026-01-16,17:06:46.000,16,11145899,8045,0,1768583205,13143.54480312,32733.39850491,53245.63221864 2026-01-16,17:06:47.000,16,11145855,7925,0,1768583206,13143.975926959996,25810.440882780007,53245.65318 2026-01-16,17:06:48.000,16,11145867,7725,0,1768583207,13144.373369249988,32272.371304650005,53245.597283040006 2026-01-16,17:06:49.000,16,11145934,7285,0,1768583208,13144.78428416,32734.117516169994,53245.59029592001 2026-01-16,17:06:50.000,16,11145902,7525,0,1768583209,13145.134572279996,32734.1950566,53245.62523152 2026-01-16,17:06:51.000,16,11145900,7645,0,1768583210,13145.228880620001,30887.851681350003,53245.60427016 2026-01-16,17:06:52.000,16,11145896,7484,0,1768583211,13145.249089550001,27656.791307160005,53245.66715424001 2026-01-16,17:06:53.000,16,11145929,7965,0,1768583212,13145.148044900001,29964.098440500005,53245.7230512 2026-01-16,17:06:54.000,16,11145941,7845,0,1768583213,13144.92574667,28578.97259202,53245.70208984 2026-01-16,17:06:55.000,16,11145917,7765,0,1768583214,13144.68323951,29962.970579700006,53245.75798680001 2026-01-16,17:06:57.000,16,11145944,7405,0,1768583216,13144.373369249988,31346.1508683,53245.813883760005 2026-01-16,17:06:58.000,16,11145934,7365,0,1768583217,13144.386841869993,27653.224447379995,53245.911703440004 2026-01-16,17:06:59.000,16,11145892,7645,0,1768583218,13144.413787109988,31344.85382838,53245.8977292 2026-01-16,17:07:00.000,16,11145863,8205,0,1768583219,13144.454204969988,24882.923406510003,53245.92567768001 2026-01-16,17:07:01.000,16,11145900,7765,0,1768583220,13144.63608533999,28574.679671849997,53246.00253600001 2026-01-16,17:07:02.000,16,11145916,7484,0,1768583221,13144.73712998999,32266.49233023,53245.9676004 2026-01-16,17:07:03.000,16,11145911,7805,0,1768583222,13144.76407523,31804.464153509995,53246.05144584001 2026-01-16,17:07:04.000,16,11145849,7845,0,1768583223,13144.730393679994,32265.597090719995,53246.12830416 2026-01-16,17:07:05.000,16,11145874,7405,0,1768583224,13144.568722239994,31803.808584419996,53246.17022688001 2026-01-16,17:07:06.000,16,11145914,7605,0,1768583225,13144.447468659993,29957.535700470005,53246.20516248 2026-01-16,17:07:08.000,16,11145830,7405,0,1768583227,13144.130862090002,30880.400750939996,53246.32394352 2026-01-16,17:07:09.000,16,11145904,7565,0,1768583228,13144.016344819996,23496.33133899,53246.33791776001 2026-01-16,17:07:10.000,16,11145904,7605,0,1768583229,13143.80751921,31342.428927660003,53246.40080184 2026-01-16,17:07:11.000,16,11145888,7605,0,1768583230,13143.51785787999,31342.851875459994,53246.49862152 2026-01-16,17:07:12.000,16,11145891,7885,0,1768583231,13143.268614409993,31804.985789130005,53246.47766016001 2026-01-16,17:07:13.000,16,11145863,8045,0,1768583232,13143.147360829993,31805.627259960005,53246.533557120005 2026-01-16,17:07:14.000,16,11145897,8005,0,1768583233,13143.160833449998,31344.564814049998,53246.51259576 2026-01-16,17:07:15.000,16,11145956,7125,0,1768583234,13143.228196549993,28575.694746570007,53246.62438968001 2026-01-16,17:07:16.000,16,11145932,7484,0,1768583235,13143.315768579989,33652.534565609996,53246.603428320006 2026-01-16,17:07:17.000,16,11145897,8005,0,1768583236,13143.315768579989,31344.797435340006,53246.67329952001 2026-01-16,17:07:19.000,16,11145893,7725,0,1768583238,13143.214723929988,31805.930372550007,53246.8060548 2026-01-16,17:07:20.000,16,11145867,7885,0,1768583239,13143.154097139988,30421.262717520003,53246.81304192001 2026-01-16,17:07:21.000,16,11145892,7484,0,1768583240,13143.133888210003,30882.7410621,53246.93182296001 2026-01-16,17:07:22.000,16,11145858,7565,0,1768583241,13143.335977509989,29959.727979899995,53246.91086160001 2026-01-16,17:07:23.000,16,11145867,7965,0,1768583242,13143.733419799995,29036.60916075,53246.95278432 2026-01-16,17:07:24.000,16,11145898,7445,0,1768583243,13144.204961499992,34113.30094806,53247.06457824 2026-01-16,17:07:25.000,16,11145839,8045,0,1768583244,13144.831438329995,30882.550735590004,53247.07156536 2026-01-16,17:07:26.000,16,11145867,8045,0,1768583245,13145.552223500003,33190.09049022,53247.14143656 2026-01-16,17:07:27.000,16,11145892,7845,0,1768583246,13146.070919369995,30420.839769719998,53247.23925624 2026-01-16,17:07:28.000,16,11145886,7484,0,1768583247,13146.468361660001,29036.11572165,53247.3300888 2026-01-16,17:07:30.000,16,11145884,7605,0,1768583249,13146.818649779998,29035.46015256,53247.54668952 2026-01-16,17:07:31.000,16,11145923,8165,0,1768583250,13146.926430739994,29035.424906910004,53247.63053496001 2026-01-16,17:07:32.000,16,11145865,7885,0,1768583251,13146.966848599994,30881.747134770005,53247.707393280005 2026-01-16,17:07:33.000,16,11145898,7645,0,1768583252,13146.933167049989,28574.580984030006,53247.76329024 2026-01-16,17:07:34.000,16,11145844,7484,0,1768583253,13146.879276569998,31805.789389950005,53247.777264480006 2026-01-16,17:07:35.000,16,11145920,7845,0,1768583254,13146.825386089993,29037.109648979997,53247.86809704001 2026-01-16,17:07:36.000,16,11145903,8165,0,1768583255,13146.791704539988,35960.37038370001,53247.97989096 2026-01-16,17:07:37.000,16,11145921,7845,0,1768583256,13146.515515829997,23960.798514690003,53248.042775040005 2026-01-16,17:07:38.000,16,11145889,7845,0,1768583257,13146.340371769991,24883.980776009994,53248.140594720004 2026-01-16,17:07:39.000,16,11145956,7484,0,1768583258,13146.192172949995,32268.614118359998,53248.210465920005 2026-01-16,17:07:41.000,16,11145901,7965,0,1768583260,13145.929456859994,33652.929316890004,53248.308285600004 2026-01-16,17:07:42.000,16,11145903,7925,0,1768583261,13145.87556637999,27652.491337860003,53248.39213104 2026-01-16,17:07:43.000,16,11145900,7445,0,1768583262,13145.774521729989,29497.88308056,53248.44104088001 2026-01-16,17:07:44.000,16,11145924,7685,0,1768583263,13145.666740769993,31343.09859501,53248.51789920001 2026-01-16,17:07:45.000,16,11145895,7605,0,1768583264,13145.693686009989,34572.82668363,53248.53886056001 2026-01-16,17:07:46.000,16,11145973,7765,0,1768583265,13145.969874719995,30418.43601639,53248.643667360004 2026-01-16,17:07:47.000,16,11145879,7645,0,1768583266,13146.232590809996,34571.311120679995,53248.545847680005 2026-01-16,17:07:48.000,16,11145897,8125,0,1768583267,13146.502043209992,29955.53374755,53248.67161584 2026-01-16,17:07:49.000,16,11145911,7965,0,1768583268,13146.663714649992,26262.917488349995,53248.67860296 2026-01-16,17:07:50.000,16,11145869,8045,0,1768583269,13146.555933689997,29492.680822619994,53248.74847416 2026-01-16,17:07:52.000,16,11145901,7765,0,1768583271,13145.747576489994,28568.272012679998,53248.88821656 2026-01-16,17:07:53.000,16,11145864,7325,0,1768583272,13145.053736559996,29952.270000360004,53248.90219080001 2026-01-16,17:07:54.000,16,11145900,7484,0,1768583273,13144.225170429992,29028.73528254,53248.90917792 2026-01-16,17:07:55.000,16,11145911,7965,0,1768583274,13143.207987619993,25336.330497240007,53248.951100640006 2026-01-16,17:07:56.000,16,11145932,7484,0,1768583275,13142.083023849998,32257.899440759997,53248.90219080001 2026-01-16,17:07:57.000,16,11145886,7645,0,1768583276,13141.011950559994,34103.31937998001,53248.90219080001 2026-01-16,17:07:58.000,16,11145880,7445,0,1768583277,13140.075603469995,30410.667875130006,53248.881229440005 2026-01-16,17:07:59.000,16,11145841,7765,0,1768583278,13139.253773650002,34101.528900959995,53248.83930672 2026-01-16,17:08:00.000,16,11145936,7405,0,1768583279,13138.506043239999,35023.51985931001,53248.7275128 2026-01-16,17:08:01.000,16,11145883,8005,0,1768583280,13137.899775339996,31792.38194469,53248.65065448 2026-01-16,17:08:03.000,16,11145892,7845,0,1768583282,13137.313716369994,31329.056728049996,53248.37116968001 2026-01-16,17:08:04.000,16,11145888,7405,0,1768583283,13137.36087053999,30866.556259620003,53248.33623408 2026-01-16,17:08:05.000,16,11145917,8005,0,1768583284,13137.52927829,29019.656003099997,53248.21745304 2026-01-16,17:08:06.000,16,11145898,7645,0,1768583285,13137.54275090999,29941.343848860008,53248.08469776001 2026-01-16,17:08:07.000,16,11145836,7484,0,1768583286,13137.280034819989,26249.016603990007,53248.098672 2026-01-16,17:08:08.000,16,11145919,8045,0,1768583287,13136.828702049992,28094.28851148,53248.08469776001 2026-01-16,17:08:09.000,16,11145864,7685,0,1768583288,13136.28979725,28555.625873459998,53247.98687808001 2026-01-16,17:08:10.000,16,11145940,7565,0,1768583289,13135.548803149992,26710.107246419997,53247.972903840004 2026-01-16,17:08:11.000,16,11145929,8045,0,1768583290,13134.908853699999,32247.565416180005,53247.91700688001 2026-01-16,17:08:12.000,16,11145736,7645,0,1768583291,13134.417103070002,29479.520096909997,53247.83316144 2026-01-16,17:08:14.000,16,11145911,7965,0,1768583293,13133.89167089,26711.333795040002,53247.6445092 2026-01-16,17:08:15.000,16,11145922,7725,0,1768583294,13133.86472564999,28556.852422080003,53247.47681832 2026-01-16,17:08:16.000,16,11145889,7845,0,1768583295,13134.02639708999,31325.059871339996,53247.40694712 2026-01-16,17:08:17.000,16,11145945,7885,0,1768583296,13134.322794729997,31324.488891810004,53247.372011520005 2026-01-16,17:08:18.000,16,11145894,7445,0,1768583297,13134.706764399998,38245.02866235,53247.34406304001 2026-01-16,17:08:19.000,16,11145944,7525,0,1768583298,13135.036843589995,29015.814227249997,53247.29515320001 2026-01-16,17:08:20.000,16,11145892,7605,0,1768583299,13135.24566919999,30860.627941290004,53247.35803728 2026-01-16,17:08:21.000,16,11145893,7525,0,1768583300,13135.24566919999,30859.774996559994,53247.41393424001 2026-01-16,17:08:22.000,16,11145898,7365,0,1768583301,13134.976216799994,28090.806241259997,53247.47681832 2026-01-16,17:08:23.000,16,11145924,7365,0,1768583302,13134.720237019988,25783.520255309995,53247.539702400005 2026-01-16,17:08:25.000,16,11145851,7805,0,1768583304,13133.817571479995,28552.2281928,53247.70040616001 2026-01-16,17:08:26.000,16,11145862,7765,0,1768583305,13133.406656569998,27168.272499900006,53247.67944480001 2026-01-16,17:08:27.000,16,11145916,7645,0,1768583306,13133.096786310001,33166.68032949,53247.81918720001 2026-01-16,17:08:28.000,16,11145866,7565,0,1768583307,13132.840806529995,30859.443687449995,53247.8541228 2026-01-16,17:08:29.000,16,11145835,8005,0,1768583308,13132.70608032999,28552.07311194,53247.83316144 2026-01-16,17:08:30.000,16,11145829,7965,0,1768583309,13132.61177199,29935.711593989996,53247.91001976 2026-01-16,17:08:31.000,16,11145890,7605,0,1768583310,13132.73302557,25782.50518059,53247.93796824001 2026-01-16,17:08:32.000,16,11145861,7685,0,1768583311,13132.88796069999,29934.435701459995,53247.993865200006 2026-01-16,17:08:33.000,16,11145875,8245,0,1768583312,13133.096786310001,30856.560593279995,53248.05674928 2026-01-16,17:08:34.000,16,11145885,7845,0,1768583313,13133.278666680002,33163.120518840005,53248.19649168 2026-01-16,17:08:36.000,16,11145882,7405,0,1768583315,13133.447074429998,31317.48910572,53248.30129848001 2026-01-16,17:08:37.000,16,11145885,7645,0,1768583316,13133.420129190003,31317.721727009994,53248.29431136 2026-01-16,17:08:38.000,16,11145947,7965,0,1768583317,13133.440338119988,29011.056064499993,53248.53187344 2026-01-16,17:08:39.000,16,11145891,7965,0,1768583318,13133.467283359998,29934.259473209997,53248.53886056001 2026-01-16,17:08:40.000,16,11145926,7325,0,1768583319,13133.500964909988,32703.221179379994,53248.60873176001 2026-01-16,17:08:41.000,16,11145963,8085,0,1768583320,13133.487492289998,31319.505156900006,53248.74847416 2026-01-16,17:08:42.000,16,11145903,7845,0,1768583321,13133.460547049988,29012.818347000008,53248.90917792 2026-01-16,17:08:43.000,16,11145906,7525,0,1768583322,13133.453810739993,28090.1577213,53249.09084304001 2026-01-16,17:08:44.000,16,11145862,7445,0,1768583323,13133.413392879993,29012.804248739994,53249.118791520006 2026-01-16,17:08:45.000,16,11145880,7085,0,1768583324,13133.440338119988,27166.74988782,53249.2515468 2026-01-16,17:08:47.000,16,11145870,7325,0,1768583326,13133.938825059995,27165.072194880006,53249.433211920004 2026-01-16,17:08:48.000,16,11145904,7125,0,1768583327,13134.437312000002,37314.360224970005,53249.621864160006 2026-01-16,17:08:49.000,16,11145899,8205,0,1768583328,13134.96274417999,26240.155847579997,53249.768593680004 2026-01-16,17:08:50.000,16,11145854,7325,0,1768583329,13135.319768609996,31775.640260939996,53249.85942624001 2026-01-16,17:08:51.000,16,11145863,8445,0,1768583330,13135.501648979996,30852.16898529,53250.02013 2026-01-16,17:08:52.000,16,11145852,7484,0,1768583331,13135.407340639991,25315.28884419,53250.173846640006 2026-01-16,17:08:53.000,16,11145888,7645,0,1768583332,13135.15136086,27621.989752349997,53250.271666320004 2026-01-16,17:08:54.000,16,11145913,8165,0,1768583333,13134.740445949988,28083.376458240004,53250.460318560006 2026-01-16,17:08:55.000,16,11145860,7685,0,1768583334,13134.161123289996,29929.021969620007,53250.628009440006 2026-01-16,17:08:56.000,16,11145860,7685,0,1768583335,13133.588536939998,29467.853786759995,53250.69089352 2026-01-16,17:08:58.000,16,11145947,7925,0,1768583337,13132.58482674999,29929.621145669997,53251.00531392001 2026-01-16,17:08:59.000,16,11145893,7805,0,1768583338,13132.396210069994,28545.82758276,53251.10313360001 2026-01-16,17:09:00.000,16,11145913,8005,0,1768583339,13132.497254719994,29007.432811680002,53251.228901760005 2026-01-16,17:09:01.000,16,11145920,7565,0,1768583340,13132.91490594,27623.38548009,53251.26383736 2026-01-16,17:09:02.000,16,11145924,7525,0,1768583341,13133.561591699989,29468.847714090007,53251.4524896 2026-01-16,17:09:03.000,16,11145970,7725,0,1768583342,13134.383421519997,28545.912172319993,53251.62716760001 2026-01-16,17:09:04.000,16,11145916,7605,0,1768583343,13135.158097169995,29007.009863879997,53251.82280696001 2026-01-16,17:09:05.000,16,11145899,8085,0,1768583344,13135.798046620002,31313.63323161,53252.06036904001 2026-01-16,17:09:06.000,16,11145951,8045,0,1768583345,13136.28979725,30852.33111528,53252.21408568 2026-01-16,17:09:07.000,16,11145869,7645,0,1768583346,13136.653557990001,27161.589924660002,53252.47959624 2026-01-16,17:09:09.000,16,11145866,7805,0,1768583348,13137.199199099989,30391.430799359994,53252.93375904 2026-01-16,17:09:10.000,16,11145887,7845,0,1768583349,13137.42823364,29007.496253849997,53253.08747568 2026-01-16,17:09:11.000,16,11145861,8165,0,1768583350,13137.70442234999,30391.578831089995,53253.2691408 2026-01-16,17:09:12.000,16,11145865,7885,0,1768583351,13137.926720579992,27161.907135510002,53253.52067712001 2026-01-16,17:09:13.000,16,11145881,8285,0,1768583352,13138.162491429997,29930.07933912,53253.78618768001 2026-01-16,17:09:14.000,16,11145872,7405,0,1768583353,13138.263536079998,24393.544605389994,53254.037724 2026-01-16,17:09:15.000,16,11145857,7325,0,1768583354,13138.216381910002,25316.367361080003,53254.38009288 2026-01-16,17:09:16.000,16,11145857,7765,0,1768583355,13138.303953939998,28084.85677554,53254.58970648 2026-01-16,17:09:17.000,16,11145848,7725,0,1768583356,13138.438680139989,29469.355251450004,53254.83425568 2026-01-16,17:09:18.000,16,11145973,7965,0,1768583357,13138.425207519998,30854.142741689997,53255.06483064 2026-01-16,17:09:20.000,16,11145904,7484,0,1768583359,13138.76875933,32239.903011870003,53255.5748904 2026-01-16,17:09:21.000,16,11145894,8085,0,1768583360,13139.078629589996,29934.097343219997,53255.77751688001 2026-01-16,17:09:22.000,16,11145806,7445,0,1768583361,13139.401972469997,31319.462862119995,53256.00809184 2026-01-16,17:09:23.000,16,11145862,7605,0,1768583362,13139.88698679,34088.83341783,53256.28757664 2026-01-16,17:09:24.000,16,11145888,7525,0,1768583363,13140.351792180001,27168.300696420003,53256.53911296001 2026-01-16,17:09:25.000,16,11145841,8165,0,1768583364,13140.857015429989,30859.71860352,53256.89545608 2026-01-16,17:09:26.000,16,11145883,8165,0,1768583365,13141.443074399991,29936.825356529996,53257.24481208 2026-01-16,17:09:27.000,16,11145901,8125,0,1768583366,13142.103232779999,28552.340978880005,53257.60814232 2026-01-16,17:09:28.000,16,11145882,7645,0,1768583367,13142.763391159991,26244.998599889994,53257.92256272 2026-01-16,17:09:29.000,16,11145879,7965,0,1768583368,13143.511121569994,23937.63507351,53258.28589296 2026-01-16,17:09:31.000,16,11145920,7685,0,1768583370,13144.306006149993,27628.249379789995,53259.089411760004 2026-01-16,17:09:32.000,16,11145878,7605,0,1768583371,13144.393578179988,27166.975459980007,53259.47370336 2026-01-16,17:09:33.000,16,11145695,8285,0,1768583372,13144.373369249988,28551.495083279995,53259.88594344 2026-01-16,17:09:34.000,16,11145887,8005,0,1768583373,13144.460941279998,34550.14963242,53260.333119120005 2026-01-16,17:09:35.000,16,11145850,7565,0,1768583374,13144.73712998999,30859.514178750003,53260.69644936 2026-01-16,17:09:36.000,16,11145864,7645,0,1768583375,13145.329925270002,30398.367143280004,53260.9899084 2026-01-16,17:09:37.000,16,11145896,7645,0,1768583376,13146.13828246999,33166.919999909995,53261.339264400005 2026-01-16,17:09:38.000,16,11145864,7365,0,1768583377,13147.05442062999,31782.900864840005,53261.69560752001 2026-01-16,17:09:39.000,16,11145887,8165,0,1768583378,13147.984031409993,32705.695424010002,53262.10086048001 2026-01-16,17:09:40.000,16,11145934,7405,0,1768583379,13148.691343959996,27168.589710750006,53262.54104904 2026-01-16,17:09:42.000,16,11145888,7405,0,1768583381,13149.54011902,33166.56049428,53263.41443904001 2026-01-16,17:09:43.000,16,11145878,7605,0,1768583382,13149.59400949999,32243.653149029997,53263.86161472 2026-01-16,17:09:44.000,16,11145888,7645,0,1768583383,13149.506437469994,31782.343983569997,53264.25289344001 2026-01-16,17:09:45.000,16,11145901,7405,0,1768583384,13149.331293409989,28552.71458277,53264.693082000005 2026-01-16,17:09:46.000,16,11145862,7365,0,1768583385,13149.344766029993,31782.872668320008,53265.10532208 2026-01-16,17:09:47.000,16,11145887,7805,0,1768583386,13149.546855329994,27168.921019860005,53265.531536400005 2026-01-16,17:09:48.000,16,11145857,7765,0,1768583387,13149.84325297,28091.955249449995,53265.8808924 2026-01-16,17:09:49.000,16,11145860,7605,0,1768583388,13150.375421459998,28553.313758820004,53266.265183999996 2026-01-16,17:09:50.000,16,11145924,7405,0,1768583389,13150.93453518999,35013.04485213,53266.600565759996 2026-01-16,17:09:51.000,16,11145882,7685,0,1768583390,13151.325241170001,29014.622924280004,53266.95690888 2026-01-16,17:09:53.000,16,11145936,7165,0,1768583392,13151.09620662999,30398.684354130004,53267.75344056001 2026-01-16,17:09:54.000,16,11145942,7565,0,1768583393,13150.543829209993,29014.242271259995,53268.11677080001 2026-01-16,17:09:55.000,16,11145886,7405,0,1768583394,13149.728735699995,30859.824340470004,53268.47311392001 2026-01-16,17:09:56.000,16,11145906,7725,0,1768583395,13148.74523444,25784.330905259994,53268.766572960005 2026-01-16,17:09:57.000,16,11145882,7885,0,1768583396,13147.707842700001,29014.34800821,53268.9901608 2026-01-16,17:09:58.000,16,11145885,7765,0,1768583397,13146.784968229993,30398.56451892,53269.25567136 2026-01-16,17:09:59.000,16,11145892,7725,0,1768583398,13146.171964019995,33166.78606644001,53269.43034936001 2026-01-16,17:10:00.000,16,11145866,7765,0,1768583399,13145.99681995999,33166.003613010005,53269.6190016 2026-01-16,17:10:01.000,16,11145872,7805,0,1768583400,13146.313426529996,30858.174844049994,53269.90547352 2026-01-16,17:10:02.000,16,11145907,8205,0,1768583401,13146.859067639998,29934.618978839993,53270.010280320006 2026-01-16,17:10:04.000,16,11145838,7365,0,1768583403,13148.172648089989,27626.501195549994,53270.4225204 2026-01-16,17:10:05.000,16,11145850,7405,0,1768583404,13148.469045729995,30394.285697009997,53270.69501808 2026-01-16,17:10:06.000,16,11145922,7405,0,1768583405,13148.55661775999,28087.063153230003,53270.98149 2026-01-16,17:10:07.000,16,11145888,7885,0,1768583406,13148.549881449995,29932.560632880006,53271.30988464 2026-01-16,17:10:08.000,16,11145884,7645,0,1768583407,13148.307374289994,29932.715713740006,53271.53347248 2026-01-16,17:10:09.000,16,11145949,8125,0,1768583408,13148.031185579988,24396.455896080006,53271.833918640004 2026-01-16,17:10:10.000,16,11145890,7445,0,1768583409,13147.808887350002,29010.858688859997,53272.11340344001 2026-01-16,17:10:11.000,16,11145846,7845,0,1768583410,13147.701106389992,33163.938217920004,53272.406862480006 2026-01-16,17:10:12.000,16,11145961,7805,0,1768583411,13147.721315319992,31780.25039196,53272.60250184 2026-01-16,17:10:13.000,16,11145912,7525,0,1768583412,13147.707842700001,24398.1053925,53272.80512832 2026-01-16,17:10:15.000,16,11145838,6925,0,1768583414,13147.856041519997,33165.1083735,53273.27326536 2026-01-16,17:10:16.000,16,11145881,8005,0,1768583415,13147.862777829992,25782.899931869993,53273.48287896001 2026-01-16,17:10:17.000,16,11145893,7805,0,1768583416,13147.741524249992,30396.992562929998,53273.74140240001 2026-01-16,17:10:18.000,16,11145863,7965,0,1768583417,13147.43839029999,29012.656217009993,53273.916080400006 2026-01-16,17:10:19.000,16,11145872,7325,0,1768583418,13147.108311109994,35933.301724499994,53274.06979704 2026-01-16,17:10:20.000,16,11145916,7565,0,1768583419,13146.886012879993,30395.808309090004,53274.20953944 2026-01-16,17:10:21.000,16,11145883,7484,0,1768583420,13146.838858709998,29933.709641070003,53274.419153040006 2026-01-16,17:10:22.000,16,11145939,7805,0,1768583421,13146.879276569998,32701.430700359997,53274.586843920006 2026-01-16,17:10:23.000,16,11145903,7965,0,1768583422,13147.18241052,30855.277651619996,53274.66370224 2026-01-16,17:10:24.000,16,11145868,7365,0,1768583423,13147.45859922999,33622.991661780005,53274.78248328 2026-01-16,17:10:26.000,16,11145850,7845,0,1768583425,13148.33431952999,25778.000786520002,53275.05498096 2026-01-16,17:10:27.000,16,11145882,7805,0,1768583426,13148.927114810002,32236.307955569995,53275.22267184 2026-01-16,17:10:28.000,16,11145926,7325,0,1768583427,13149.156149349998,27160.64534124,53275.32049152 2026-01-16,17:10:29.000,16,11145863,7805,0,1768583428,13148.967532670002,32696.707783260004,53275.3833756 2026-01-16,17:10:30.000,16,11145857,7765,0,1768583429,13148.35452845999,23930.797417409995,53275.4881824 2026-01-16,17:10:31.000,16,11145930,7325,0,1768583430,13147.42491768,28083.235475640002,53275.5580536 2026-01-16,17:10:32.000,16,11145904,7565,0,1768583431,13146.394262249996,26238.090452489996,53275.68382176001 2026-01-16,17:10:33.000,16,11145922,7645,0,1768583432,13145.471387780002,28083.714816480002,53275.71177024001 2026-01-16,17:10:34.000,16,11145894,7525,0,1768583433,13144.69671212999,30851.7248901,53275.7676672 2026-01-16,17:10:35.000,16,11145716,7605,0,1768583434,13144.184752569992,26237.829634680005,53275.65587328 2026-01-16,17:10:37.000,16,11145893,7965,0,1768583436,13143.989399580001,34542.31099986,53275.63491192001 2026-01-16,17:10:38.000,16,11145912,7484,0,1768583437,13143.72668349,34542.28280334,53275.58600208001 2026-01-16,17:10:39.000,16,11145914,7805,0,1768583438,13143.41681322999,30389.830646849994,53275.5580536 2026-01-16,17:10:40.000,16,11145891,8005,0,1768583439,13143.039579869997,29005.607087009994,53275.4881824 2026-01-16,17:10:41.000,16,11145889,8165,0,1768583440,13142.50067506999,31773.610111500006,53275.51613088001 2026-01-16,17:10:42.000,16,11145914,7565,0,1768583441,13141.658636319997,27621.29893761,53275.41132408 2026-01-16,17:10:43.000,16,11145893,8205,0,1768583442,13140.580826719997,28082.819576969996,53275.3833756 2026-01-16,17:10:44.000,16,11145922,7725,0,1768583443,13139.253773650002,26699.329126650002,53275.34844000001 2026-01-16,17:10:45.000,16,11145913,7365,0,1768583444,13138.034501540002,35004.68458395,53275.257607440006 2026-01-16,17:10:46.000,16,11145890,7325,0,1768583445,13137.172253859993,33159.617101230004,53275.13183928001 2026-01-16,17:10:48.000,16,11145903,7685,0,1768583447,13137.32045267999,33620.29184499,53274.86632872001 2026-01-16,17:10:49.000,16,11145888,7445,0,1768583448,13138.236590840002,32696.517456750007,53274.733573440004 2026-01-16,17:10:50.000,16,11145895,7965,0,1768583449,13139.092102210001,32233.981742670003,53274.67767648001 2026-01-16,17:10:51.000,16,11145927,8205,0,1768583450,13139.631007009993,27619.55075337,53274.64274088 2026-01-16,17:10:52.000,16,11145855,8005,0,1768583451,13139.772469519994,27158.07240879,53274.60081816 2026-01-16,17:10:53.000,16,11145867,7805,0,1768583452,13139.388499849993,29926.36444761,53274.55889544001 2026-01-16,17:10:54.000,16,11145885,7845,0,1768583453,13138.479097999989,34079.21135538,53274.55190832 2026-01-16,17:10:55.000,16,11145904,7365,0,1768583454,13137.246353269999,25314.31606425,53274.419153040006 2026-01-16,17:10:56.000,16,11145883,8085,0,1768583455,13135.777837690002,24392.5365798,53274.30735912 2026-01-16,17:10:57.000,16,11145865,8165,0,1768583456,13134.383421519997,34082.157891719995,53274.181590960005 2026-01-16,17:10:59.000,16,11145905,7845,0,1768583458,13132.62524460999,30853.057175669994,53273.82524784 2026-01-16,17:11:00.000,16,11145848,7365,0,1768583459,13132.308638039998,28545.869877539997,53273.60166000001 2026-01-16,17:11:01.000,16,11145902,7685,0,1768583460,13132.423155309989,35927.47209399,53273.343136560004 2026-01-16,17:11:02.000,16,11145871,7885,0,1768583461,13132.71281664,34081.516420889995,53273.18941992001 2026-01-16,17:11:03.000,16,11145866,7685,0,1768583462,13133.049632139991,29928.80344659,53273.03570328 2026-01-16,17:11:04.000,16,11145864,7484,0,1768583463,13133.191094649992,29467.31100375,53272.909935120006 2026-01-16,17:11:05.000,16,11145884,7685,0,1768583464,13133.096786310001,28544.805458910007,53272.84705104 2026-01-16,17:11:06.000,16,11145907,8005,0,1768583465,13132.699344019995,26700.034039649996,53272.70730864 2026-01-16,17:11:07.000,16,11145884,7325,0,1768583466,13131.857305270001,27623.815477020005,53272.60948896 2026-01-16,17:11:08.000,16,11145906,7325,0,1768583467,13130.691923639992,27625.408580400006,53272.49070792 2026-01-16,17:11:10.000,16,11145882,7325,0,1768583469,13127.99066332999,24860.288650079994,53272.09244208001 2026-01-16,17:11:11.000,16,11145938,7805,0,1768583470,13127.168833509997,35935.16974395,53271.77802168001 2026-01-16,17:11:12.000,16,11145859,7925,0,1768583471,13126.946535279996,28553.02474449,53271.47058840001 2026-01-16,17:11:13.000,16,11145873,7685,0,1768583472,13127.108206719997,33166.440659069995,53271.1911036 2026-01-16,17:11:14.000,16,11145897,7685,0,1768583473,13127.397868049993,28551.163774169996,53270.89065744001 2026-01-16,17:11:15.000,16,11145898,7645,0,1768583474,13127.721210929994,35470.65322434,53270.56924992 2026-01-16,17:11:16.000,16,11145862,7565,0,1768583475,13128.01087225999,28087.197086700005,53270.31072648 2026-01-16,17:11:17.000,16,11145863,8365,0,1768583476,13128.199488940001,31315.952395379994,53270.0731644 2026-01-16,17:11:18.000,16,11145927,7885,0,1768583477,13128.239906800001,29469.799346640008,53269.80066672 2026-01-16,17:11:19.000,16,11145878,7525,0,1768583478,13128.125389529996,31314.958468049997,53269.64695008001 2026-01-16,17:11:21.000,16,11145928,7085,0,1768583480,13127.512385319998,25317.636204480004,53269.22772288 2026-01-16,17:11:22.000,16,11145872,7605,0,1768583481,13127.323768640003,29470.934256570006,53268.95522520001 2026-01-16,17:11:23.000,16,11145906,7645,0,1768583482,13127.337241259993,35008.484065020006,53268.82945704001 2026-01-16,17:11:24.000,16,11145842,7605,0,1768583483,13127.640375209994,27627.177912030005,53268.612856319996 2026-01-16,17:11:25.000,16,11145863,7925,0,1768583484,13128.024344879996,29934.922091429995,53268.35433288001 2026-01-16,17:11:26.000,16,11145695,8085,0,1768583485,13128.374632999992,32703.897895860006,53268.24253896 2026-01-16,17:11:27.000,16,11145762,7484,0,1768583486,13128.340951450002,33166.003613010005,53267.98401552 2026-01-16,17:11:28.000,16,11145761,8005,0,1768583487,13127.903091299995,23477.221147560005,53267.82331176001 2026-01-16,17:11:29.000,16,11145903,7805,0,1768583488,13126.69729181,32244.597732449998,53267.64863376 2026-01-16,17:11:30.000,16,11145898,7645,0,1768583489,13125.100786339994,28092.124428569994,53267.40408456 2026-01-16,17:11:32.000,16,11145914,7525,0,1768583491,13122.062710530001,28091.659185990007,53266.88005056 2026-01-16,17:11:33.000,16,11145798,7805,0,1768583492,13121.200462849993,24861.049956119998,53266.60755288001 2026-01-16,17:11:34.000,16,11145658,7645,0,1768583493,13120.877119969991,29935.471923570003,53266.202299920005 2026-01-16,17:11:35.000,16,11145739,7845,0,1768583494,13121.011846169997,35932.180912829994,53265.83896968001 2026-01-16,17:11:36.000,16,11145705,8165,0,1768583495,13121.436233699998,30855.284700749995,53265.461665200004 2026-01-16,17:11:37.000,16,11145719,7805,0,1768583496,13122.096392079991,29008.645262039994,53265.077373600005 2026-01-16,17:11:38.000,16,11145713,7885,0,1768583497,13123.127047509995,33160.350210749995,53264.82583728 2026-01-16,17:11:39.000,16,11145715,8125,0,1768583498,13124.15770294,27162.301886789995,53264.53237824 2026-01-16,17:11:40.000,16,11145722,7325,0,1768583499,13125.080577409994,32237.612044620008,53264.308790400006 2026-01-16,17:11:41.000,16,11145707,8165,0,1768583500,13125.680109,31777.02893955,53264.13411240001 2026-01-16,17:11:43.000,16,11145896,7405,0,1768583502,13125.922616160002,32703.439702410004,53263.952447280004 2026-01-16,17:11:44.000,16,11145936,7484,0,1768583503,13125.282666709994,32244.56953593,53263.92449880001 2026-01-16,17:11:45.000,16,11145902,7805,0,1768583504,13124.494518439991,27171.275429279995,53263.93148592 2026-01-16,17:11:46.000,16,11145899,7645,0,1768583505,13123.605325520002,30403.238092109998,53263.91052456 2026-01-16,17:11:47.000,16,11145926,7525,0,1768583506,13122.87106772999,28559.157487589997,53263.84764048001 2026-01-16,17:11:48.000,16,11145912,7445,0,1768583507,13122.460152819993,25791.669049589997,53263.81270488 2026-01-16,17:11:49.000,16,11145938,7525,0,1768583508,13122.264799830002,31329.416233680007,53263.819692 2026-01-16,17:11:50.000,16,11145881,7965,0,1768583509,13122.480361749993,29022.02451078,53263.72187232 2026-01-16,17:11:51.000,16,11145872,7765,0,1768583510,13123.20114692,29483.086956690007,53263.645014 2026-01-16,17:11:52.000,16,11145837,8085,0,1768583511,13124.326110689995,31327.971162030008,53263.51225872001 2026-01-16,17:11:54.000,16,11145924,7445,0,1768583513,13127.95698178,29018.711419679996,53263.47732312 2026-01-16,17:11:55.000,16,11145866,7525,0,1768583514,13130.25406349,28094.92998231,53263.47732312 2026-01-16,17:11:56.000,16,11145915,8285,0,1768583515,13132.207593389998,31324.594628759995,53263.58212992001 2026-01-16,17:11:57.000,16,11145836,7725,0,1768583516,13133.87146196,29478.103221779995,53263.67994960001 2026-01-16,17:11:58.000,16,11145951,8005,0,1768583517,13135.23219658,29939.4969768,53263.92449880001 2026-01-16,17:11:59.000,16,11145952,7484,0,1768583518,13135.690265659992,29478.258302639995,53264.071228320005 2026-01-16,17:12:00.000,16,11145890,7365,0,1768583519,13135.656584110002,24864.525177210002,53264.25988056001 2026-01-16,17:12:01.000,16,11145940,7645,0,1768583520,13135.21198765,31325.518064789998,53264.39962296001 2026-01-16,17:12:02.000,16,11145906,7525,0,1768583521,13134.457520930002,29942.577446609997,53264.65115928 2026-01-16,17:12:03.000,16,11145887,8285,0,1768583522,13133.709790519999,29021.270253869996,53264.80487592001 2026-01-16,17:12:05.000,16,11145872,7405,0,1768583524,13132.73302557,28562.95696866,53265.06339936 2026-01-16,17:12:06.000,16,11145909,8205,0,1768583525,13132.739761879995,33178.72024353,53265.126283440004 2026-01-16,17:12:07.000,16,11145876,7005,0,1768583526,13133.096786310001,31794.715206719993,53265.30794856001 2026-01-16,17:12:08.000,16,11145915,7965,0,1768583527,13133.521173839988,29025.86628663,53265.482626560006 2026-01-16,17:12:09.000,16,11145909,7965,0,1768583528,13133.90514350999,28102.881400950006,53265.629356080004 2026-01-16,17:12:10.000,16,11145878,7645,0,1768583529,13134.410366759992,30410.188534290006,53265.818008320006 2026-01-16,17:12:11.000,16,11145861,8085,0,1768583530,13134.753918569993,29487.393975119994,53266.01364768 2026-01-16,17:12:12.000,16,11145852,7245,0,1768583531,13135.07052514,30410.442302969997,53266.17435144001 2026-01-16,17:12:13.000,16,11145930,7565,0,1768583532,13135.380395399996,27180.277168290006,53266.27915824 2026-01-16,17:12:14.000,16,11145906,7445,0,1768583533,13135.899091269988,30410.350664280006,53266.488771840006 2026-01-16,17:12:16.000,16,11145953,7805,0,1768583535,13137.313716369994,27639.746510819998,53266.69838544001 2026-01-16,17:12:17.000,16,11145853,7845,0,1768583536,13137.946929509992,33175.90059152999,53266.8590892 2026-01-16,17:12:18.000,16,11145893,7805,0,1768583537,13138.62056050999,32713.463565269994,53267.07568992 2026-01-16,17:12:19.000,16,11145916,7525,0,1768583538,13138.76875933,29021.474678640006,53267.20145808001 2026-01-16,17:12:20.000,16,11145912,7565,0,1768583539,13138.458889069989,33635.785832730005,53267.25036792001 2026-01-16,17:12:21.000,16,11145913,8205,0,1768583540,13137.83241224,29483.00236713,53267.4529944 2026-01-16,17:12:22.000,16,11145901,7965,0,1768583541,13137.030791349993,28560.72239445,53267.48793000001 2026-01-16,17:12:23.000,16,11145837,7925,0,1768583542,13135.777837690002,28561.21583355,53267.592736800005 2026-01-16,17:12:24.000,16,11145956,7405,0,1768583543,13134.282376869996,28561.934844810006,53267.66959512 2026-01-16,17:12:25.000,16,11145861,7885,0,1768583544,13132.86775176999,25794.079852049996,53267.64863376 2026-01-16,17:12:27.000,16,11145935,8045,0,1768583546,13131.082629619988,29487.711185969994,53267.48793000001 2026-01-16,17:12:28.000,16,11145722,7245,0,1768583547,13130.813177219992,30411.408033779997,53267.425045920005 2026-01-16,17:12:29.000,16,11145920,7525,0,1768583548,13131.022002829988,31796.477489220008,53267.39011032 2026-01-16,17:12:30.000,16,11145841,8205,0,1768583549,13131.480071909995,34565.98902753,53267.25036792001 2026-01-16,17:12:31.000,16,11145903,8285,0,1768583550,13132.200857080003,29490.086742779997,53267.19447096 2026-01-16,17:12:32.000,16,11145939,7965,0,1768583551,13133.110258929992,26260.006197659997,53267.159535360006 2026-01-16,17:12:33.000,16,11145936,7645,0,1768583552,13134.322794729997,30413.050481070008,53267.11062552001 2026-01-16,17:12:34.000,16,11145869,7965,0,1768583553,13135.703738279997,27181.694043420008,53267.18748384 2026-01-16,17:12:35.000,16,11145934,7605,0,1768583554,13137.280034819989,27641.720267220007,53267.26434216 2026-01-16,17:12:36.000,16,11145895,8485,0,1768583555,13138.64076943999,29947.18757763,53267.29927776001 2026-01-16,17:12:38.000,16,11145895,7805,0,1768583557,13140.499990999997,31790.281303950003,53267.65562088001 2026-01-16,17:12:39.000,16,11145888,7525,0,1768583558,13140.439364209997,29482.579419329995,53267.85126024001 2026-01-16,17:12:40.000,16,11145891,7885,0,1768583559,13139.83983261999,26252.477726819998,53267.997989760006 2026-01-16,17:12:41.000,16,11145946,7645,0,1768583560,13139.018002799996,32251.597518540002,53268.12375792 2026-01-16,17:12:42.000,16,11145857,7925,0,1768583561,13138.337635489988,29944.903659510004,53268.12375792 2026-01-16,17:12:43.000,16,11145852,7525,0,1768583562,13137.926720579992,28099.540113330004,53268.20061624 2026-01-16,17:12:44.000,16,11145864,7525,0,1768583563,13137.899775339996,31330.226883630006,53268.20061624 2026-01-16,17:12:45.000,16,11145899,8005,0,1768583564,13137.77178545,32714.943882570005,53268.144719280004 2026-01-16,17:12:46.000,16,11145827,8005,0,1768583565,13137.980611059997,25793.177563410005,53268.12375792 2026-01-16,17:12:47.000,16,11145936,7165,0,1768583566,13138.499306929989,23947.37697117,53268.095809440005 2026-01-16,17:12:49.000,16,11145876,7325,0,1768583568,13140.735761849988,29484.186620969995,53268.06786096001 2026-01-16,17:12:50.000,16,11145939,7925,0,1768583569,13141.496964879996,30867.599530859996,53268.12375792 2026-01-16,17:12:51.000,16,11145933,7285,0,1768583570,13141.833780380002,31327.942965509996,53268.25651320001 2026-01-16,17:12:52.000,16,11145909,7845,0,1768583571,13141.773153590002,26251.420357320007,53268.38926848 2026-01-16,17:12:53.000,16,11145891,7805,0,1768583572,13141.416129159996,30404.316609,53268.56394648 2026-01-16,17:12:54.000,16,11145917,7845,0,1768583573,13140.951323769994,28097.841273,53268.62683056 2026-01-16,17:12:55.000,16,11145913,7765,0,1768583574,13140.627980889993,29021.615661239994,53268.717663120005 2026-01-16,17:12:56.000,16,11145879,8005,0,1768583575,13140.627980889993,29945.347754700007,53268.7805472 2026-01-16,17:12:57.000,16,11145886,7285,0,1768583576,13140.904169599999,27638.675043060008,53268.78753432001 2026-01-16,17:12:58.000,16,11145875,8045,0,1768583577,13141.254457719995,27177.45046716,53268.80849568001 2026-01-16,17:13:00.000,16,11145908,7205,0,1768583579,13141.678845249997,24869.960056440003,53268.82945704001 2026-01-16,17:13:01.000,16,11145900,7565,0,1768583580,13141.699054179997,28561.36386528,53268.82945704001 2026-01-16,17:13:02.000,16,11145891,7965,0,1768583581,13141.416129159996,26253.711324570002,53268.79452144 2026-01-16,17:13:03.000,16,11145945,8325,0,1768583582,13140.985005319999,26714.56934571,53268.7805472 2026-01-16,17:13:04.000,16,11145919,7725,0,1768583583,13140.796388639988,25329.2249742,53268.73862448001 2026-01-16,17:13:05.000,16,11145947,8085,0,1768583584,13140.782916019998,29942.323677930006,53268.66176616001 2026-01-16,17:13:06.000,16,11145885,8165,0,1768583585,13140.823333879998,24403.71649998,53268.59189496001 2026-01-16,17:13:07.000,16,11145882,7405,0,1768583586,13140.971532699994,28093.625893260003,53268.535998 2026-01-16,17:13:08.000,16,11145917,7965,0,1768583587,13141.052368419994,28553.82129618,53268.431191200005 2026-01-16,17:13:09.000,16,11145884,7565,0,1768583588,13141.092786279994,29014.686366449998,53268.3962556 2026-01-16,17:13:11.000,16,11145944,7565,0,1768583590,13140.823333879998,27168.568563359993,53268.37529424001 2026-01-16,17:13:12.000,16,11145878,7645,0,1768583591,13140.547145169992,29475.375208469995,53268.34734576 2026-01-16,17:13:13.000,16,11145876,7445,0,1768583592,13140.18338442999,31782.047920109995,53268.34734576 2026-01-16,17:13:14.000,16,11145892,7445,0,1768583593,13139.893723099995,27629.088226260006,53268.24253896 2026-01-16,17:13:15.000,16,11145821,7605,0,1768583594,13139.711842729994,26705.807277119995,53268.0818352 2026-01-16,17:13:16.000,16,11145920,7365,0,1768583595,13139.462599259998,32703.115442430004,53268.00497688 2026-01-16,17:13:17.000,16,11145901,8005,0,1768583596,13139.098838519996,30856.595838930007,53267.9071572 2026-01-16,17:13:18.000,16,11145868,7325,0,1768583597,13138.53972478999,32239.712685360006,53267.75344056001 2026-01-16,17:13:19.000,16,11145906,7565,0,1768583598,13137.697686039995,28086.485124569997,53267.62068528 2026-01-16,17:13:20.000,16,11145901,7765,0,1768583599,13136.47167762,29470.088360969996,53267.46696864001 2026-01-16,17:13:22.000,16,11145883,8045,0,1768583601,13133.123731549997,27162.647294160008,53266.98485736001 2026-01-16,17:13:23.000,16,11145961,7885,0,1768583602,13131.318400469994,27623.970557880006,53266.71235968 2026-01-16,17:13:24.000,16,11145875,7965,0,1768583603,13129.755576549993,25778.712748649996,53266.418900640005 2026-01-16,17:13:25.000,16,11145946,7365,0,1768583604,13128.509359199998,27624.50629176,53266.11845448 2026-01-16,17:13:26.000,16,11145862,7484,0,1768583605,13127.76836509999,32238.387448919995,53265.797046960004 2026-01-16,17:13:27.000,16,11145892,7405,0,1768583606,13127.498912699994,29008.652311169993,53265.34987128 2026-01-16,17:13:28.000,16,11145838,7325,0,1768583607,13127.498912699994,28547.181015719994,53265.07038648001 2026-01-16,17:13:29.000,16,11145880,7445,0,1768583608,13127.62690258999,30392.396530169994,53264.76295320001 2026-01-16,17:13:30.000,16,11145919,7645,0,1768583609,13127.465231149989,29469.3904971,53264.44853280001 2026-01-16,17:13:31.000,16,11145865,7925,0,1768583610,13126.87917218,29007.679531229995,53264.18302224001 2026-01-16,17:13:33.000,16,11145905,8085,0,1768583612,13124.885224420002,29930.565729089998,53263.70789808001 2026-01-16,17:13:34.000,16,11145905,7845,0,1768583613,13123.686161240003,28546.927247040003,53263.37950344 2026-01-16,17:13:35.000,16,11145890,7484,0,1768583614,13122.379317099992,28547.378391360005,53263.03713456001 2026-01-16,17:13:36.000,16,11145928,7645,0,1768583615,13121.213935469998,34545.92720355,53262.729701280005 2026-01-16,17:13:37.000,16,11145866,7605,0,1768583616,13120.47967768,30393.827503559995,53262.32444832 2026-01-16,17:13:38.000,16,11145968,7405,0,1768583617,13119.853200849997,29009.568698069997,53261.94714384 2026-01-16,17:13:39.000,16,11145885,8165,0,1768583618,13119.4827038,27163.754007569994,53261.59080072 2026-01-16,17:13:40.000,16,11145861,7484,0,1768583619,13119.30082343,33622.625107019994,53261.13663792 2026-01-16,17:13:41.000,16,11145861,7965,0,1768583620,13119.004425789994,29469.693609690003,53260.69644936 2026-01-16,17:13:42.000,16,11145874,7484,0,1768583621,13118.472257299996,23932.771173810004,53260.27722216001 2026-01-16,17:13:44.000,16,11145879,7845,0,1768583623,13116.559145259998,32237.442865499994,53259.43178064 2026-01-16,17:13:45.000,16,11145867,7925,0,1768583624,13115.488071969994,26239.866833249995,53258.991592080005 2026-01-16,17:13:46.000,16,11145834,7605,0,1768583625,13114.52477964,32699.576779170005,53258.656210320005 2026-01-16,17:13:47.000,16,11145892,7484,0,1768583626,13113.709686130002,32238.577775430007,53258.25794448 2026-01-16,17:13:48.000,16,11145866,7484,0,1768583627,13113.150572399994,25779.664381199997,53257.80378168 2026-01-16,17:13:49.000,16,11145862,7484,0,1768583628,13112.773339040003,25318.524394859996,53257.51032264 2026-01-16,17:13:50.000,16,11145858,7605,0,1768583629,13112.342215199991,31316.755996199994,53257.049172720006 2026-01-16,17:13:51.000,16,11145874,7685,0,1768583630,13111.95824552999,36392.200087499994,53256.63693264001 2026-01-16,17:13:52.000,16,11145867,8045,0,1768583631,13111.587748479993,30856.01076114,53256.2736024 2026-01-16,17:13:53.000,16,11145875,7885,0,1768583632,13111.237460359996,28549.634112960004,53255.86136232 2026-01-16,17:13:55.000,16,11145835,7725,0,1768583634,13110.274168030002,34549.45176855,53255.12771472001 2026-01-16,17:13:56.000,16,11145845,7965,0,1768583635,13109.62748227,31320.37219989,53254.680539040004 2026-01-16,17:13:57.000,16,11145872,7645,0,1768583636,13108.899960789997,29936.63503002,53254.23336336 2026-01-16,17:13:58.000,16,11145899,7725,0,1768583637,13108.206120859999,26706.956285310007,53253.83509752001 2026-01-16,17:13:59.000,16,11145898,7525,0,1768583638,13107.572907720001,28552.291634969995,53253.39490896 2026-01-16,17:14:00.000,16,11145904,7365,0,1768583639,13106.926221959999,30858.802216619995,53252.91279768 2026-01-16,17:14:01.000,16,11145895,7925,0,1768583640,13106.676978490003,26705.468918879997,53252.59139016001 2026-01-16,17:14:02.000,16,11145911,7765,0,1768583641,13106.737605279988,29934.54143841,53252.13722736001 2026-01-16,17:14:03.000,16,11145911,7725,0,1768583642,13107.16199280999,29472.44981952,53251.81581984 2026-01-16,17:14:04.000,16,11145882,7125,0,1768583643,13107.727842849992,29471.942282160002,53251.40357976 2026-01-16,17:14:06.000,16,11145869,7885,0,1768583645,13108.414946469995,27626.078247750003,53250.76775184001 2026-01-16,17:14:07.000,16,11145880,7405,0,1768583646,13108.34758337,26242.22124267,53250.46730568 2026-01-16,17:14:08.000,16,11145897,7765,0,1768583647,13107.963613699998,31317.97549569,53250.173846640006 2026-01-16,17:14:09.000,16,11145898,6845,0,1768583648,13107.485335689991,26243.34910347,53249.82449064 2026-01-16,17:14:10.000,16,11145886,7525,0,1768583649,13106.973376129994,30396.879776849994,53249.551992960005 2026-01-16,17:14:11.000,16,11145879,8165,0,1768583650,13106.306481439991,27629.285601900003,53249.2515468 2026-01-16,17:14:12.000,16,11145830,7484,0,1768583651,13105.578959959988,31321.373176349996,53248.8672552 2026-01-16,17:14:13.000,16,11145918,7365,0,1768583652,13104.837965859995,33629.40637008,53248.63668024001 2026-01-16,17:14:14.000,16,11145895,7885,0,1768583653,13104.144125929997,35476.01056314001,53248.2384144 2026-01-16,17:14:15.000,16,11145895,7125,0,1768583654,13103.55133065,35938.1656242,53247.90303264 2026-01-16,17:14:17.000,16,11145862,7285,0,1768583656,13102.803600239997,30863.38415112,53247.28117896 2026-01-16,17:14:18.000,16,11145842,7765,0,1768583657,13102.540884149996,23942.026681500007,53246.938810080006 2026-01-16,17:14:19.000,16,11145921,7645,0,1768583658,13102.439839499995,30863.327758080006,53246.69426088001 2026-01-16,17:14:20.000,16,11145895,7885,0,1768583659,13102.34553115999,26248.847424870008,53246.379840479996 2026-01-16,17:14:21.000,16,11145859,8125,0,1768583660,13102.561093079996,28555.77390519,53246.149265520005 2026-01-16,17:14:22.000,16,11145910,7445,0,1768583661,13103.167360979998,30401.151549629998,53245.82087088 2026-01-16,17:14:23.000,16,11145892,7325,0,1768583662,13104.056553900002,26709.176761259994,53245.53439896 2026-01-16,17:14:24.000,16,11145928,7725,0,1768583663,13105.147836119992,34090.83537075001,53245.34574672 2026-01-16,17:14:25.000,16,11145836,7565,0,1768583664,13106.279536199996,31782.259394010005,53245.10119752 2026-01-16,17:14:26.000,16,11145916,7845,0,1768583665,13107.316927939995,28550.888858100006,53244.89857104001 2026-01-16,17:14:28.000,16,11145910,7365,0,1768583667,13109.142467949998,23011.915125390005,53244.51427944001 2026-01-16,17:14:29.000,16,11145859,8085,0,1768583668,13109.86998943,29932.370306369994,53244.41645976001 2026-01-16,17:14:30.000,16,11145932,7365,0,1768583669,13110.260695409997,29471.223270899995,53244.255756000006 2026-01-16,17:14:31.000,16,11145934,7645,0,1768583670,13110.274168030002,28087.472002769995,53243.99723256 2026-01-16,17:14:32.000,16,11145870,7525,0,1768583671,13110.206804929992,28549.690506,53243.93434848 2026-01-16,17:14:33.000,16,11145863,8165,0,1768583672,13110.173123380002,30396.31584645,53243.78761896 2026-01-16,17:14:34.000,16,11145888,7245,0,1768583673,13110.355003750003,28551.664262399994,53243.64787656 2026-01-16,17:14:35.000,16,11145926,7845,0,1768583674,13110.84675438,26706.836450100003,53243.48018568 2026-01-16,17:14:36.000,16,11145911,8285,0,1768583675,13111.722474679998,32244.23822682,53243.43826296001 2026-01-16,17:14:37.000,16,11145928,7365,0,1768583676,13112.793547969988,32244.4215042,53243.40332736 2026-01-16,17:14:39.000,16,11145906,7484,0,1768583678,13115.434181489989,31321.34497983,53243.34044328001 2026-01-16,17:14:40.000,16,11145904,7245,0,1768583679,13116.848806589995,29936.973388259998,53243.41031448001 2026-01-16,17:14:41.000,16,11145725,8165,0,1768583680,13118.088287629995,29936.902896960004,53243.466211440005 2026-01-16,17:14:42.000,16,11145917,7925,0,1768583681,13118.950535309988,29013.981453450004,53243.52909552001 2026-01-16,17:14:43.000,16,11145958,7605,0,1768583682,13119.47596748999,30859.161722250006,53243.75967048 2026-01-16,17:14:44.000,16,11145923,7805,0,1768583683,13119.731947269996,30858.625988369997,53243.87845152 2026-01-16,17:14:45.000,16,11145938,7484,0,1768583684,13119.981190739993,29935.098319679993,53244.0461424 2026-01-16,17:14:46.000,16,11145935,8045,0,1768583685,13120.338215169999,31779.77105112,53244.136974960005 2026-01-16,17:14:47.000,16,11145877,7805,0,1768583686,13120.68176698,34085.46393369,53244.32562720001 2026-01-16,17:14:48.000,16,11145900,7445,0,1768583687,13121.045527720002,30393.319966199997,53244.37453704001 2026-01-16,17:14:50.000,16,11145891,7645,0,1768583689,13122.103128390001,29930.756055599995,53244.535240799996 2026-01-16,17:14:51.000,16,11145919,8405,0,1768583690,13122.93169451999,32237.654339400004,53244.66100896001 2026-01-16,17:14:52.000,16,11145903,7965,0,1768583691,13123.894986849999,30854.008808219995,53244.78677712 2026-01-16,17:14:53.000,16,11145878,7245,0,1768583692,13124.966060139988,31777.776147330005,53244.91953240001 2026-01-16,17:14:54.000,16,11145863,7925,0,1768583693,13125.895670919992,27165.389405730006,53245.129146 2026-01-16,17:14:55.000,16,11145873,8085,0,1768583694,13126.805072769996,29474.06407029,53245.28286264001 2026-01-16,17:14:56.000,16,11145881,8005,0,1768583695,13127.761628789995,26707.393331369996,53245.478502000005 2026-01-16,17:14:57.000,16,11145891,7925,0,1768583696,13128.785547909989,28093.541303699996,53245.79990952 2026-01-16,17:14:58.000,16,11145902,7245,0,1768583697,13129.923984299989,27172.360995299998,53246.12131704001 2026-01-16,17:14:59.000,16,11145893,7885,0,1768583698,13130.685187329997,33172.199798279995,53246.47766016001 2026-01-16,17:15:01.000,16,11145889,7925,0,1768583700,13131.41270881,29943.944977830004,53247.28816608 2026-01-16,17:15:02.000,16,11145886,7405,0,1768583701,13131.520489769995,25791.351838739996,53247.707393280005 2026-01-16,17:15:03.000,16,11145872,7805,0,1768583702,13131.62827072999,27637.342757489998,53248.091684880004 2026-01-16,17:15:04.000,16,11145898,7445,0,1768583703,13131.870777889992,35020.333652550005,53248.475976480004 2026-01-16,17:15:05.000,16,11145849,7925,0,1768583704,13132.268220179998,29943.952026960003,53248.8672552 2026-01-16,17:15:06.000,16,11145916,7405,0,1768583705,13132.861015459996,30404.563328549993,53249.216611200005 2026-01-16,17:15:07.000,16,11145838,7565,0,1768583706,13133.642427419989,32249.05278261,53249.482121760004 2026-01-16,17:15:08.000,16,11145807,8285,0,1768583707,13134.545092959997,34555.01353212001,53249.74763232 2026-01-16,17:15:09.000,16,11145925,7965,0,1768583708,13135.37365909,31785.389207729997,53250.06903984 2026-01-16,17:15:10.000,16,11145903,7765,0,1768583709,13136.155071049994,29939.158618560003,53250.38346024001 2026-01-16,17:15:12.000,16,11145881,7645,0,1768583711,13137.280034819989,29478.321744810004,53250.942429840004 2026-01-16,17:15:13.000,16,11145855,7965,0,1768583712,13137.75157652,26249.051849640004,53251.21492752 2026-01-16,17:15:14.000,16,11145874,7484,0,1768583713,13138.404998589998,29941.153522349996,53251.54332216 2026-01-16,17:15:15.000,16,11145937,8325,0,1768583714,13139.139256379996,31325.941012590003,53251.9066524 2026-01-16,17:15:16.000,16,11145897,7685,0,1768583715,13140.014976679995,33633.170605499996,53252.25600840001 2026-01-16,17:15:17.000,16,11145850,7325,0,1768583716,13140.782916019998,26250.081022619997,53252.64030000001 2026-01-16,17:15:18.000,16,11145907,7845,0,1768583717,13141.274666649995,32248.319673089994,53252.954720400005 2026-01-16,17:15:19.000,16,11145868,7525,0,1768583718,13141.483492259991,28094.9511297,53253.4438188 2026-01-16,17:15:20.000,16,11145895,8005,0,1768583719,13141.20730355,26710.24822902,53253.842084640004 2026-01-16,17:15:21.000,16,11145861,7365,0,1768583720,13140.473045760002,25787.404325940006,53254.198427760006 2026-01-16,17:15:23.000,16,11145894,7205,0,1768583722,13139.159465309996,31786.81313199,53254.95303672 2026-01-16,17:15:24.000,16,11145947,8285,0,1768583723,13138.72160515999,26250.22905435,53255.316366959996 2026-01-16,17:15:25.000,16,11145861,7965,0,1768583724,13138.654242059994,30403.54825383,53255.54694192 2026-01-16,17:15:26.000,16,11145862,7645,0,1768583725,13138.78223194999,29480.91582465,53255.79847824001 2026-01-16,17:15:27.000,16,11145935,8245,0,1768583726,13139.166201619992,27635.213920230002,53256.05001456 2026-01-16,17:15:28.000,16,11145857,7725,0,1768583727,13139.738787969989,31326.681171239994,53256.322512239996 2026-01-16,17:15:29.000,16,11145841,7685,0,1768583728,13140.331583250001,30865.343809259997,53256.53212584 2026-01-16,17:15:30.000,16,11145850,7285,0,1768583729,13141.04563211,27173.77787043,53256.7976364 2026-01-16,17:15:31.000,16,11145861,8165,0,1768583730,13141.779889899997,32249.52507432,53257.07013408001 2026-01-16,17:15:32.000,16,11145884,7565,0,1768583731,13142.41983934999,32710.791945000004,53257.41949008 2026-01-16,17:15:34.000,16,11145886,7285,0,1768583733,13143.969190650001,29940.991392359996,53257.99243392 2026-01-16,17:15:35.000,16,11145889,8005,0,1768583734,13144.76407523,31785.931990740006,53258.32781568 2026-01-16,17:15:36.000,16,11145929,7645,0,1768583735,13145.666740769993,24863.834362470006,53258.76101712 2026-01-16,17:15:37.000,16,11145905,7885,0,1768583736,13146.569406310002,27631.85853435,53259.18024432001 2026-01-16,17:15:38.000,16,11145881,7845,0,1768583737,13147.269982549995,31322.980377989996,53259.55056168 2026-01-16,17:15:39.000,16,11145864,7685,0,1768583738,13147.721315319992,27170.196912390005,53260.02568584 2026-01-16,17:15:40.000,16,11145908,7565,0,1768583739,13148.145702849994,33168.717528060006,53260.37504184001 2026-01-16,17:15:41.000,16,11145888,7605,0,1768583740,13148.76544337,35937.185795130004,53260.787281920006 2026-01-16,17:15:42.000,16,11145833,7965,0,1768583741,13149.60074581,31783.951185209997,53261.171573520005 2026-01-16,17:15:43.000,16,11145933,8125,0,1768583742,13150.617928619999,29014.65816993,53261.625736320006 2026-01-16,17:15:45.000,16,11145896,7645,0,1768583744,13152.483886490001,30858.238286220003,53262.45720360001 2026-01-16,17:15:46.000,16,11145892,7525,0,1768583745,13153.31245261999,31318.680408689994,53262.799572480006 2026-01-16,17:15:47.000,16,11145874,7445,0,1768583746,13153.979347309993,32240.4035001,53263.24674816001 2026-01-16,17:15:48.000,16,11145911,7965,0,1768583747,13154.61929676,29009.625091110007,53263.70091096 2026-01-16,17:15:49.000,16,11145844,7365,0,1768583748,13155.171674179997,25778.804387340002,53264.10616392 2026-01-16,17:15:50.000,16,11145843,7805,0,1768583749,13155.95982245,29007.066256920007,53264.50442976 2026-01-16,17:15:51.000,16,11145898,7565,0,1768583750,13156.660398689994,29466.740024219995,53264.88872136 2026-01-16,17:15:52.000,16,11145857,8005,0,1768583751,13157.232985039991,26235.566863950007,53265.3219228 2026-01-16,17:15:53.000,16,11145922,7405,0,1768583752,13157.785362459988,28079.40074892,53265.72018864001 2026-01-16,17:15:54.000,16,11145847,7805,0,1768583753,13158.11544165,29000.58810645,53266.07653176001 2026-01-16,17:15:56.000,16,11145833,7965,0,1768583755,13158.243431539995,26230.329360360003,53266.83114072 2026-01-16,17:15:57.000,16,11145879,7805,0,1768583756,13158.06828747999,31765.313285490003,53267.159535360006 2026-01-16,17:15:58.000,16,11145890,7285,0,1768583757,13157.738208289993,28535.542902090005,53267.51587848001 2026-01-16,17:15:59.000,16,11145906,7484,0,1768583758,13157.21951242,32225.713113179998,53267.85126024001 2026-01-16,17:16:00.000,16,11145901,7845,0,1768583759,13156.593035589998,30380.391861779994,53268.144719280004 2026-01-16,17:16:01.000,16,11145875,8005,0,1768583760,13155.71057897999,28996.471414529995,53268.35433288001 2026-01-16,17:16:02.000,16,11145848,7484,0,1768583761,13154.956112259992,26228.834944799994,53268.598882080005 2026-01-16,17:16:03.000,16,11145911,8085,0,1768583762,13154.282481259994,32226.1642575,53268.815482800004 2026-01-16,17:16:04.000,16,11145890,7165,0,1768583763,13153.56169609,32226.15720837,53268.96919944 2026-01-16,17:16:05.000,16,11145846,7525,0,1768583764,13152.955428189998,28997.105836229995,53269.18580016 2026-01-16,17:16:07.000,16,11145872,7325,0,1768583766,13152.355896599991,33149.191437960006,53269.63996296 2026-01-16,17:16:08.000,16,11145875,8085,0,1768583767,13152.409787079996,26690.785581090007,53269.8286152 2026-01-16,17:16:09.000,16,11145937,7925,0,1768583768,13152.308742429996,25306.921526880004,53270.04521592 2026-01-16,17:16:10.000,16,11145897,7925,0,1768583769,13152.09318050999,32688.234729000003,53270.18495832 2026-01-16,17:16:11.000,16,11145924,7525,0,1768583770,13151.864145969994,31304.38477305,53270.443481760005 2026-01-16,17:16:12.000,16,11145863,8165,0,1768583771,13151.870882279989,26229.589201709998,53270.63213400001 2026-01-16,17:16:13.000,16,11145867,7805,0,1768583772,13152.025817409994,31303.376747460003,53270.778863520005 2026-01-16,17:16:14.000,16,11145892,7285,0,1768583773,13152.30200612,30379.574162699995,53270.98847712001 2026-01-16,17:16:15.000,16,11145864,7645,0,1768583774,13152.504095420001,29455.383875789994,53271.13520664001 2026-01-16,17:16:16.000,16,11145922,7565,0,1768583775,13152.584931140002,33144.024425669995,53271.351807360006 2026-01-16,17:16:18.000,16,11145859,7725,0,1768583777,13152.07970789,30834.447472469998,53271.75706032001 2026-01-16,17:16:19.000,16,11145930,7685,0,1768583778,13151.608166190003,31755.90269694,53271.98064816 2026-01-16,17:16:20.000,16,11145903,7645,0,1768583779,13151.284823310001,27142.472684099994,53272.16231328001 2026-01-16,17:16:21.000,16,11145870,7005,0,1768583780,13150.739182199999,31754.817130919997,53272.2741072 2026-01-16,17:16:22.000,16,11145915,7805,0,1768583781,13150.220486329992,34522.29147066,53272.455772320005 2026-01-16,17:16:23.000,16,11145891,7685,0,1768583782,13149.65463628999,29448.637858379996,53272.60250184 2026-01-16,17:16:24.000,16,11145931,7845,0,1768583783,13149.055104699997,22991.296420140003,53272.67936016 2026-01-16,17:16:25.000,16,11145888,7365,0,1768583784,13148.35452845999,25298.434374360004,53272.73525712001 2026-01-16,17:16:26.000,16,11145871,7925,0,1768583785,13147.640479599992,29912.188647179995,53272.84705104 2026-01-16,17:16:27.000,16,11145899,8085,0,1768583786,13146.906221809993,32219.552173560005,53272.81910256 2026-01-16,17:16:29.000,16,11145878,7405,0,1768583788,13144.87859249999,27607.983131040004,53272.85403816001 2026-01-16,17:16:30.000,16,11145830,7325,0,1768583789,13143.70647456,30375.957959010004,53272.87499952 2026-01-16,17:16:31.000,16,11145870,7484,0,1768583790,13142.332267319995,28992.227838270002,53272.7981412 2026-01-16,17:16:32.000,16,11145890,7445,0,1768583791,13141.26119402999,31298.555142540004,53272.70730864 2026-01-16,17:16:33.000,16,11145813,8245,0,1768583792,13140.533672550002,29914.345680960003,53272.59551472001 2026-01-16,17:16:34.000,16,11145914,7325,0,1768583793,13140.196857049996,28068.69312045,53272.46974656 2026-01-16,17:16:35.000,16,11145909,8085,0,1768583794,13139.873514169994,34526.09800086,53272.35096552001 2026-01-16,17:16:36.000,16,11145904,7565,0,1768583795,13139.401972469997,28067.642800079993,53272.22519736 2026-01-16,17:16:37.000,16,11145724,7165,0,1768583796,13138.714868849995,32680.353801660007,53272.001609520004 2026-01-16,17:16:38.000,16,11145702,7445,0,1768583797,13137.778521759996,30835.511891100003,53271.9596868 2026-01-16,17:16:40.000,16,11145644,7525,0,1768583799,13135.158097169995,27145.905610410002,53271.687189120006 2026-01-16,17:16:41.000,16,11145705,7845,0,1768583800,13134.019660779995,29913.781750559996,53271.498536880004 2026-01-16,17:16:42.000,16,11145716,7325,0,1768583801,13133.123731549997,28991.092928340004,53271.24700056 2026-01-16,17:16:43.000,16,11145709,8005,0,1768583802,13132.46357316999,27145.729382160003,53271.0513612 2026-01-16,17:16:44.000,16,11145900,7245,0,1768583803,13132.106548739997,33603.52196472,53270.81379912 2026-01-16,17:16:45.000,16,11145831,7405,0,1768583804,13131.837096340001,34064.49277194,53270.59021128 2026-01-16,17:16:46.000,16,11145874,7645,0,1768583805,13131.46659928999,30373.885514790003,53270.394571920006 2026-01-16,17:16:47.000,16,11145910,7405,0,1768583806,13130.678451020001,33141.43034583,53270.18495832 2026-01-16,17:16:48.000,16,11145892,7525,0,1768583807,13129.452442599992,27606.220848540004,53269.91944776 2026-01-16,17:16:49.000,16,11145927,7965,0,1768583808,13127.77510141,22071.406102530003,53269.6888728 2026-01-16,17:16:51.000,16,11145816,6645,0,1768583810,13123.982558879994,31759.617588449997,53269.16483880001 2026-01-16,17:16:52.000,16,11145928,7525,0,1768583811,13122.588142709988,34066.29030009,53268.80150856 2026-01-16,17:16:53.000,16,11145865,8045,0,1768583812,13121.907775399995,28068.960987390004,53268.36132 2026-01-16,17:16:54.000,16,11145887,7885,0,1768583813,13121.88083016,27145.2923361,53267.97004128001 2026-01-16,17:16:55.000,16,11145855,7885,0,1768583814,13122.231118279997,33140.344779809995,53267.50190424 2026-01-16,17:16:56.000,16,11145872,7605,0,1768583815,13122.695923669999,29909.495879520007,53267.15254824001 2026-01-16,17:16:57.000,16,11145929,7965,0,1768583816,13122.95863976,30368.887681620006,53266.754282400005 2026-01-16,17:16:58.000,16,11145903,7565,0,1768583817,13122.87780404,26677.342890180007,53266.39095216001 2026-01-16,17:16:59.000,16,11145868,7365,0,1768583818,13122.453416509998,27598.75581987,53265.9507636 2026-01-16,17:17:00.000,16,11145835,8005,0,1768583819,13121.624850379994,26675.749786800006,53265.650317440006 2026-01-16,17:17:02.000,16,11145844,7325,0,1768583821,13118.977480549998,31287.995545800004,53264.909682720005 2026-01-16,17:17:03.000,16,11145842,7645,0,1768583822,13117.522437589992,28059.620890139995,53264.525391120005 2026-01-16,17:17:04.000,16,11145868,7365,0,1768583823,13116.195384519997,33594.78809265001,53264.09218968001 2026-01-16,17:17:05.000,16,11145864,7685,0,1768583824,13114.982848719992,25753.84341801,53263.67296248 2026-01-16,17:17:06.000,16,11145908,7645,0,1768583825,13113.985874839993,33133.58466414,53263.134954240006 2026-01-16,17:17:07.000,16,11145895,7805,0,1768583826,13113.089945609994,27137.206983990007,53262.70873992 2026-01-16,17:17:08.000,16,11145865,7765,0,1768583827,13112.06602649,29443.111340460004,53262.296499840006 2026-01-16,17:17:09.000,16,11145831,8005,0,1768583828,13111.015162129996,30826.693429470004,53261.84932416 2026-01-16,17:17:10.000,16,11145897,7965,0,1768583829,13109.82283525999,28520.422518239997,53261.47201968 2026-01-16,17:17:11.000,16,11145907,7885,0,1768583830,13108.435155399995,29904.201982889994,53260.99689552001 2026-01-16,17:17:13.000,16,11145862,7484,0,1768583832,13106.27279989,30365.983440059994,53260.12350552 2026-01-16,17:17:14.000,16,11145907,8085,0,1768583833,13105.565487339998,32211.086168430003,53259.60645864001 2026-01-16,17:17:15.000,16,11145846,7725,0,1768583834,13105.073736710001,28060.100230979995,53259.08242464001 2026-01-16,17:17:16.000,16,11145886,7285,0,1768583835,13104.75039383,27137.76386526,53258.64223608 2026-01-16,17:17:17.000,16,11145897,7965,0,1768583836,13104.507886669999,29444.302643429997,53258.18807328 2026-01-16,17:17:18.000,16,11145850,7405,0,1768583837,13104.231697959993,29905.89377409,53257.719936240006 2026-01-16,17:17:19.000,16,11145828,7325,0,1768583838,13103.867937219991,32673.769914239994,53257.314683280005 2026-01-16,17:17:20.000,16,11145859,7885,0,1768583839,13103.416604449994,25755.260293140003,53256.84654624 2026-01-16,17:17:21.000,16,11145830,7925,0,1768583840,13102.998953230002,28061.615793930003,53256.39937056001 2026-01-16,17:17:22.000,16,11145869,7845,0,1768583841,13102.877699650002,32212.749763109998,53256.043027440006 2026-01-16,17:17:24.000,16,11145886,7205,0,1768583843,13103.174097289993,29905.541317590003,53255.253482880005 2026-01-16,17:17:25.000,16,11145891,7965,0,1768583844,13103.369450279999,28059.959248379993,53254.82726856 2026-01-16,17:17:26.000,16,11145868,7525,0,1768583845,13103.40986814,26675.83437636,53254.512848160004 2026-01-16,17:17:27.000,16,11145857,8245,0,1768583846,13103.201042529989,27598.445658149998,53254.247337600005 2026-01-16,17:17:28.000,16,11145877,7645,0,1768583847,13102.823809169997,29905.350991080006,53253.93990432 2026-01-16,17:17:29.000,16,11145898,7365,0,1768583848,13102.480257359995,31751.630924159996,53253.695355120006 2026-01-16,17:17:30.000,16,11145888,7365,0,1768583849,13102.12323292999,31292.084041199996,53253.33202488001 2026-01-16,17:17:31.000,16,11145907,8005,0,1768583850,13101.968297799998,31755.338766539993,53253.0595272 2026-01-16,17:17:32.000,16,11145877,7965,0,1768583851,13101.934616249993,31295.939915309995,53252.92677192001 2026-01-16,17:17:33.000,16,11145860,7565,0,1768583852,13102.062606139989,30374.837147340004,53252.64728712 2026-01-16,17:17:35.000,16,11145873,7765,0,1768583854,13102.45331212,28070.554090770005,53252.27696976001 2026-01-16,17:17:36.000,16,11145893,8005,0,1768583855,13102.716028210001,23458.491609150005,53252.05338192 2026-01-16,17:17:37.000,16,11145907,8165,0,1768583856,13102.911381199992,25304.771542229995,53251.96254936001 2026-01-16,17:17:38.000,16,11145835,8045,0,1768583857,13103.046107399998,29918.920566329994,53251.85774256 2026-01-16,17:17:39.000,16,11145888,7565,0,1768583858,13103.147152049998,35917.18741332,53251.74594864 2026-01-16,17:17:40.000,16,11145808,7405,0,1768583859,13103.066316329998,28536.86813853,53251.55729640001 2026-01-16,17:17:41.000,16,11145888,7484,0,1768583860,13102.897908580002,29921.366614440005,53251.494412320004 2026-01-16,17:17:42.000,16,11145838,7565,0,1768583861,13102.601510939996,29460.381708960005,53251.50139944 2026-01-16,17:17:43.000,16,11145886,7565,0,1768583862,13102.41289426,26231.295091170003,53251.445502480005 2026-01-16,17:17:44.000,16,11145826,7445,0,1768583863,13102.116496619994,26692.709993580007,53251.242876 2026-01-16,17:17:46.000,16,11145895,7885,0,1768583865,13101.469810859991,30844.132977090005,53251.07518512 2026-01-16,17:17:47.000,16,11145879,7805,0,1768583866,13101.21383108,26691.772459290005,53251.061210880005 2026-01-16,17:17:48.000,16,11145915,7965,0,1768583867,13100.957851299994,24845.99301444,53250.92146848 2026-01-16,17:17:49.000,16,11145863,7645,0,1768583868,13100.863542959989,28997.317310130005,53250.823648800004 2026-01-16,17:17:50.000,16,11145886,7445,0,1768583869,13100.856806649994,27612.910472910007,53250.676919280006 2026-01-16,17:17:51.000,16,11145848,6925,0,1768583870,13100.930906059999,27151.129015740007,53250.64198368 2026-01-16,17:17:52.000,16,11145823,7725,0,1768583871,13100.910697129999,28995.907484130003,53250.53018976001 2026-01-16,17:17:53.000,16,11145885,7925,0,1768583872,13101.10605011999,26227.65774009,53250.37647312 2026-01-16,17:17:54.000,16,11145843,7805,0,1768583873,13101.402447759996,28995.209620259993,53250.27865344 2026-01-16,17:17:55.000,16,11145870,7405,0,1768583874,13101.671900159992,27149.817877559995,53250.18083376 2026-01-16,17:17:57.000,16,11145919,8005,0,1768583876,13101.887462079998,33147.069649829995,53250.11794968001 2026-01-16,17:17:58.000,16,11145885,8165,0,1768583877,13101.530437649992,28073.211612779996,53250.01314288 2026-01-16,17:17:59.000,16,11145865,7885,0,1768583878,13100.809652479998,31764.735256829998,53249.97820728001 2026-01-16,17:18:00.000,16,11145862,7645,0,1768583879,13099.97435004,32227.362609599993,53249.9153232 2026-01-16,17:18:01.000,16,11145806,7565,0,1768583880,13099.152520219992,32228.807681250008,53249.79654216 2026-01-16,17:18:02.000,16,11145857,7965,0,1768583881,13098.56646124999,29923.636434300002,53249.71269672001 2026-01-16,17:18:03.000,16,11145862,7445,0,1768583882,13098.57319756,25311.545756160005,53249.49609600001 2026-01-16,17:18:04.000,16,11145860,7365,0,1768583883,13099.011057709991,29003.675625389995,53249.29346952 2026-01-16,17:18:05.000,16,11145860,7484,0,1768583884,13099.900250629995,34080.134791410004,53249.18866272001 2026-01-16,17:18:06.000,16,11145876,7605,0,1768583885,13101.17341322,30852.098493989994,53249.11180440001 2026-01-16,17:18:08.000,16,11145892,7325,0,1768583887,13103.901618769996,28547.878879590004,53249.15372712 2026-01-16,17:18:09.000,16,11145841,8045,0,1768583888,13105.578959959988,29471.46999045,53249.146740000004 2026-01-16,17:18:10.000,16,11145862,7165,0,1768583889,13107.22935591,27626.310869039997,53249.321418 2026-01-16,17:18:11.000,16,11145836,7725,0,1768583890,13108.906697099992,31778.896959000005,53249.503083120006 2026-01-16,17:18:12.000,16,11145879,8005,0,1768583891,13110.375212679988,24858.31489368,53249.7057096 2026-01-16,17:18:13.000,16,11145855,7805,0,1768583892,13111.756156229989,28088.451831839993,53249.81051640001 2026-01-16,17:18:14.000,16,11145883,8005,0,1768583893,13112.955219409989,33164.234281380006,53250.0900012 2026-01-16,17:18:15.000,16,11145851,8165,0,1768583894,13114.113864729989,34087.38834618,53250.369486 2026-01-16,17:18:16.000,16,11145895,7645,0,1768583895,13115.198410639998,28089.227236139996,53250.58608672 2026-01-16,17:18:17.000,16,11145834,7565,0,1768583896,13116.444627989993,32241.467918730006,53250.9284556 2026-01-16,17:18:19.000,16,11145831,7805,0,1768583898,13119.58374845,31778.192045999996,53251.57127064 2026-01-16,17:18:20.000,16,11145853,8005,0,1768583899,13121.335189049998,28085.780211570003,53251.92761376 2026-01-16,17:18:21.000,16,11145810,6765,0,1768583900,13123.19441060999,31775.083379670003,53252.31190536 2026-01-16,17:18:22.000,16,11145847,7885,0,1768583901,13124.784179770002,28543.867924620004,53252.65427424 2026-01-16,17:18:23.000,16,11145854,7325,0,1768583902,13126.138178079993,29465.24560866,53253.03157872 2026-01-16,17:18:24.000,16,11145829,8005,0,1768583903,13127.162097200002,32693.662559100005,53253.47176728001 2026-01-16,17:18:25.000,16,11145826,7445,0,1768583904,13127.82899188999,31309.093591890007,53253.95387856001 2026-01-16,17:18:26.000,16,11145825,8165,0,1768583905,13128.0378175,29002.18120983,53254.345157280004 2026-01-16,17:18:27.000,16,11145846,7484,0,1768583906,13127.97045439999,30847.594099919996,53254.736436 2026-01-16,17:18:28.000,16,11145856,7565,0,1768583907,13127.660584139994,29002.209406349997,53255.11374048 2026-01-16,17:18:30.000,16,11145857,7845,0,1768583909,13127.343977570003,27617.922404340003,53255.70065856001 2026-01-16,17:18:31.000,16,11145838,7484,0,1768583910,13127.79531034,27617.492407409998,53256.03604032001 2026-01-16,17:18:32.000,16,11145904,7245,0,1768583911,13128.569985989998,25310.298060150002,53256.20373120001 2026-01-16,17:18:33.000,16,11145840,7685,0,1768583912,13129.863357509988,30845.93755437,53256.46924176001 2026-01-16,17:18:34.000,16,11145846,7525,0,1768583913,13131.311664159999,33613.67271191999,53256.825584879996 2026-01-16,17:18:35.000,16,11145834,7325,0,1768583914,13132.58482674999,24848.326276470005,53257.08410832 2026-01-16,17:18:36.000,16,11145864,7805,0,1768583915,13133.487492289998,29000.813678610008,53257.44743856 2026-01-16,17:18:37.000,16,11145864,7365,0,1768583916,13134.060078639995,31308.240647159997,53257.89461424 2026-01-16,17:18:38.000,16,11145877,7965,0,1768583917,13134.282376869996,32231.867003670006,53258.17409904001 2026-01-16,17:18:39.000,16,11145818,7605,0,1768583918,13134.511411409992,28080.634346670005,53258.50249368 2026-01-16,17:18:41.000,16,11145844,7685,0,1768583920,13135.218723959995,27159.36944871,53259.278064000006 2026-01-16,17:18:42.000,16,11145856,7525,0,1768583921,13135.717210900002,29005.085451389998,53259.59947152 2026-01-16,17:18:43.000,16,11145853,7885,0,1768583922,13136.377369279995,29466.38051859,53259.976776 2026-01-16,17:18:44.000,16,11145860,7325,0,1768583923,13137.165517549998,26236.426857810002,53260.29818352 2026-01-16,17:18:45.000,16,11145930,7205,0,1768583924,13138.021028919997,30387.878037839997,53260.65452664 2026-01-16,17:18:46.000,16,11145852,7525,0,1768583925,13138.755286709995,29464.484302619996,53261.122663680006 2026-01-16,17:18:47.000,16,11145852,7405,0,1768583926,13139.341345679997,31770.423904740004,53261.5139424 2026-01-16,17:18:48.000,16,11145876,7445,0,1768583927,13139.75899689999,27156.31717542,53262.04496352 2026-01-16,17:18:49.000,16,11145855,7845,0,1768583928,13140.0284493,32691.850932689995,53262.513100560005 2026-01-16,17:18:50.000,16,11145852,7365,0,1768583929,13140.237274909996,34075.41187431,53262.93232776 2026-01-16,17:18:52.000,16,11145807,7645,0,1768583931,13140.634717200002,28077.553876859994,53263.854627600005 2026-01-16,17:18:53.000,16,11145859,7965,0,1768583932,13140.843542809998,24848.21349039,53264.38564872 2026-01-16,17:18:54.000,16,11145800,7245,0,1768583933,13141.005214249999,29922.85398087,53264.82583728 2026-01-16,17:18:55.000,16,11145876,7365,0,1768583934,13141.20056723999,26232.13393764,53265.32890992 2026-01-16,17:18:56.000,16,11145884,7605,0,1768583935,13141.30161188999,28999.960733879998,53265.80403408 2026-01-16,17:18:57.000,16,11145820,7645,0,1768583936,13141.335293439995,28538.32025931,53266.25819688 2026-01-16,17:18:58.000,16,11145911,7845,0,1768583937,13141.274666649995,30844.640514450002,53266.71235968 2026-01-16,17:18:59.000,16,11145853,7845,0,1768583938,13141.24772141,26692.258849260004,53267.14556112 2026-01-16,17:19:00.000,16,11145900,7484,0,1768583939,13141.13994044999,31766.575079760005,53267.592736800005 2026-01-16,17:19:01.000,16,11145849,8045,0,1768583940,13141.09952258999,26230.583129039995,53268.046899600005 2026-01-16,17:19:03.000,16,11145872,7365,0,1768583942,13140.931114839994,28537.650591960002,53268.80849568001 2026-01-16,17:19:04.000,16,11145891,7525,0,1768583943,13140.897433289989,28076.84896386,53269.15785168 2026-01-16,17:19:05.000,16,11145832,7125,0,1768583944,13140.870488049994,29000.144011259996,53269.605027360005 2026-01-16,17:19:06.000,16,11145853,8165,0,1768583945,13141.07931365999,29923.551844739995,53269.940409120005 2026-01-16,17:19:07.000,16,11145839,7845,0,1768583946,13141.38918392,31769.451124800005,53270.3526492 2026-01-16,17:19:08.000,16,11145846,7285,0,1768583947,13141.746208349992,25310.911334460005,53270.68803096 2026-01-16,17:19:09.000,16,11145854,7925,0,1768583948,13142.150386949994,31769.733089999994,53271.02341272 2026-01-16,17:19:10.000,16,11145886,7165,0,1768583949,13142.54109292999,26694.958666050006,53271.42866568 2026-01-16,17:19:11.000,16,11145684,7645,0,1768583950,13142.972216770002,24849.531677699997,53271.80597016001 2026-01-16,17:19:12.000,16,11145722,7285,0,1768583951,13143.551539429995,29462.961690540003,53272.23218448001 2026-01-16,17:19:14.000,16,11145814,7445,0,1768583953,13144.413787109988,26233.656549720006,53272.958844960005 2026-01-16,17:19:15.000,16,11145851,7445,0,1768583954,13144.85838356999,30385.728053190003,53273.45493048001 2026-01-16,17:19:16.000,16,11145899,7725,0,1768583955,13145.255825859997,32692.372568310006,53273.88813192001 2026-01-16,17:19:17.000,16,11145829,7845,0,1768583956,13145.430969920002,29923.925448630005,53274.37024320001 2026-01-16,17:19:18.000,16,11145830,7325,0,1768583957,13145.370343130002,26232.91639107,53274.77549616001 2026-01-16,17:19:19.000,16,11145862,7445,0,1768583958,13145.013318699996,28078.019119439996,53275.20869760001 2026-01-16,17:19:20.000,16,11145807,7565,0,1768583959,13144.440732349998,32229.893247269996,53275.66286040001 2026-01-16,17:19:21.000,16,11145872,6845,0,1768583960,13143.82772814,27616.470283560004,53276.03317776 2026-01-16,17:19:22.000,16,11145838,7484,0,1768583961,13143.228196549993,30384.395767619993,53276.361572400005 2026-01-16,17:19:23.000,16,11145896,7565,0,1768583962,13142.763391159991,31767.963758369995,53276.62708296 2026-01-16,17:19:25.000,16,11145863,7805,0,1768583964,13142.952007840002,33611.26895858999,53277.151116960005 2026-01-16,17:19:26.000,16,11145715,7805,0,1768583965,13143.67952931999,30842.032336350007,53277.367717680005 2026-01-16,17:19:27.000,16,11145874,7605,0,1768583966,13144.481150209998,29918.243849849998,53277.584318400004 2026-01-16,17:19:28.000,16,11145870,7525,0,1768583967,13145.100890729991,28994.843065499997,53277.79393200001 2026-01-16,17:19:29.000,16,11145890,7405,0,1768583968,13145.430969920002,31762.261012200004,53277.99655848 2026-01-16,17:19:30.000,16,11145902,7484,0,1768583969,13145.511805640002,29455.701086639994,53278.19918496001 2026-01-16,17:19:31.000,16,11145917,7845,0,1768583970,13145.518541949998,31301.099878470006,53278.40181144 2026-01-16,17:19:32.000,16,11145843,7885,0,1768583971,13145.558959809998,25765.509728160003,53278.63238640001 2026-01-16,17:19:33.000,16,11145899,7965,0,1768583972,13145.444442539992,34068.771593850004,53278.81405152 2026-01-16,17:19:34.000,16,11145853,7765,0,1768583973,13145.094154419996,29455.256991450005,53279.07956208 2026-01-16,17:19:36.000,16,11145852,7325,0,1768583975,13143.76710135,28531.44030843,53279.47782792 2026-01-16,17:19:37.000,16,11145848,7484,0,1768583976,13142.958744149997,31760.04758538,53279.60359608 2026-01-16,17:19:38.000,16,11145858,7325,0,1768583977,13142.143650639999,30375.98615553,53279.72237712 2026-01-16,17:19:39.000,16,11145856,7325,0,1768583978,13141.294875579995,28530.770641080002,53279.79224832 2026-01-16,17:19:40.000,16,11145850,7165,0,1768583979,13140.27095646,30376.17648204,53279.82718392001 2026-01-16,17:19:41.000,16,11145858,7525,0,1768583980,13139.018002799996,32222.01936906,53279.91102936 2026-01-16,17:19:42.000,16,11145886,7645,0,1768583981,13137.50906936,30377.90351889,53279.9599392 2026-01-16,17:19:43.000,16,11145903,8005,0,1768583982,13135.791310309993,25304.849082660003,53279.883080880005 2026-01-16,17:19:44.000,16,11145897,7845,0,1768583983,13134.019660779995,29919.251875439993,53279.883080880005 2026-01-16,17:19:45.000,16,11145894,7325,0,1768583984,13132.274956489993,32226.897367020007,53279.79224832 2026-01-16,17:19:47.000,16,11145876,7405,0,1768583986,13129.742103930002,32688.939641999998,53279.47084080001 2026-01-16,17:19:48.000,16,11145907,7885,0,1768583987,13128.900065179994,34072.57107491999,53279.31712416 2026-01-16,17:19:49.000,16,11145897,7845,0,1768583988,13128.233170489992,32226.66474573,53279.093536320004 2026-01-16,17:19:50.000,16,11145833,7925,0,1768583989,13127.701001999994,28535.218642110005,53278.90488408 2026-01-16,17:19:51.000,16,11145801,7285,0,1768583990,13127.317032329993,26689.11493728,53278.65334776001 2026-01-16,17:19:52.000,16,11145910,7205,0,1768583991,13127.067788859997,28994.723230289994,53278.47168264 2026-01-16,17:19:53.000,16,11145839,7725,0,1768583992,13126.61645609,25764.790716899995,53278.276043280006 2026-01-16,17:19:54.000,16,11145836,7325,0,1768583993,13126.239222729993,26686.887412199998,53278.02450696 2026-01-16,17:19:55.000,16,11145843,8005,0,1768583994,13125.727263169996,34067.45340654001,53277.8987388 2026-01-16,17:19:56.000,16,11145837,7725,0,1768583995,13124.905433350003,30377.219753280006,53277.6891252 2026-01-16,17:19:58.000,16,11145821,7685,0,1768583997,13122.500570679993,28533.533900039998,53277.318807840005 2026-01-16,17:19:59.000,16,11145848,7285,0,1768583998,13121.106154510002,30841.334472479997,53277.151116960005 2026-01-16,17:20:00.000,16,11145879,7805,0,1768583999,13119.711738339996,34533.07663955999,53276.864645040005 2026-01-16,17:20:01.000,16,11145867,8165,0,1768584000,13118.458784679991,31766.377704119994,53276.68297992 2026-01-16,17:20:02.000,16,11145866,7165,0,1768584001,13117.441601869992,28538.179276709998,53276.48734056 2026-01-16,17:20:03.000,16,11145843,7805,0,1768584002,13116.215593449997,30845.895259590005,53276.27772696 2026-01-16,17:20:04.000,16,11145808,7365,0,1768584003,13114.922221929992,30385.46018625,53275.98426792 2026-01-16,17:20:05.000,16,11145813,7885,0,1768584004,13113.52780576,29463.271852260004,53275.760680080006 2026-01-16,17:20:06.000,16,11145870,7245,0,1768584005,13112.20075268999,31770.120792150003,53275.41831120001 2026-01-16,17:20:07.000,16,11145825,7845,0,1768584006,13110.914117479995,25772.072468190003,53275.09690368 2026-01-16,17:20:09.000,16,11145845,7925,0,1768584008,13108.819125069997,31305.435093420005,53274.43312728 2026-01-16,17:20:10.000,16,11145834,7405,0,1768584009,13107.808678569992,28536.346502910004,53274.05582280001 2026-01-16,17:20:11.000,16,11145832,7645,0,1768584010,13106.751077899993,28535.676835560007,53273.60864712 2026-01-16,17:20:12.000,16,11145813,7765,0,1768584011,13105.626114129998,24845.055480149997,53273.25929112 2026-01-16,17:20:13.000,16,11145883,7645,0,1768584012,13104.66955811,29458.591229939993,53272.742244240006 2026-01-16,17:20:14.000,16,11145838,7405,0,1768584013,13104.164334859997,28998.03632139,53272.357952640006 2026-01-16,17:20:15.000,16,11145813,7205,0,1768584014,13104.076762830002,28076.313229980005,53271.86186712 2026-01-16,17:20:16.000,16,11145883,7725,0,1768584015,13104.211489029993,30845.373623969994,53271.44263992001 2026-01-16,17:20:17.000,16,11145888,7365,0,1768584016,13104.433787259994,32230.414882890007,53270.96751576001 2026-01-16,17:20:18.000,16,11145837,7805,0,1768584017,13104.507886669999,33615.780401790005,53270.611172640005 2026-01-16,17:20:20.000,16,11145860,7525,0,1768584019,13104.117180690002,24391.690684200003,53269.92643488 2026-01-16,17:20:21.000,16,11145837,8045,0,1768584020,13103.70626577999,30390.606051149996,53269.61201448 2026-01-16,17:20:22.000,16,11145865,7925,0,1768584021,13103.227987769998,27161.878938990005,53269.269645600005 2026-01-16,17:20:23.000,16,11145846,7405,0,1768584022,13102.177123409994,32698.801374870003,53268.9901608 2026-01-16,17:20:24.000,16,11145866,7484,0,1768584023,13100.930906059999,29469.39754623,53268.65477904 2026-01-16,17:20:25.000,16,11145859,8085,0,1768584024,13099.361345830002,29469.41869362,53268.34035864 2026-01-16,17:20:26.000,16,11145886,7405,0,1768584025,13097.791785599991,35466.903087180006,53267.94907992001 2026-01-16,17:20:27.000,16,11145813,7965,0,1768584026,13096.27611585,29007.087404310005,53267.5578012 2026-01-16,17:20:28.000,16,11145905,7925,0,1768584027,13095.27914197,31313.146841640002,53267.15254824001 2026-01-16,17:20:29.000,16,11145875,7565,0,1768584028,13094.706555619989,32696.242540680003,53266.60755288001 2026-01-16,17:20:31.000,16,11145892,7484,0,1768584030,13094.598774659993,35924.59604895,53265.4966008 2026-01-16,17:20:32.000,16,11145872,7205,0,1768584031,13095.05684374,33156.78335097,53264.97256680001 2026-01-16,17:20:33.000,16,11145889,7925,0,1768584032,13095.568803299997,29005.68462744,53264.49045552 2026-01-16,17:20:34.000,16,11145900,7525,0,1768584033,13096.18854381999,33620.855775389995,53264.01533136001 2026-01-16,17:20:35.000,16,11145869,7645,0,1768584034,13096.666821829996,29931.312936870003,53263.5751428 2026-01-16,17:20:36.000,16,11145881,7765,0,1768584035,13096.902592680002,28087.056104100004,53263.20482544001 2026-01-16,17:20:37.000,16,11145856,7445,0,1768584036,13096.693767069992,30395.293722600007,53262.84149520001 2026-01-16,17:20:38.000,16,11145823,7645,0,1768584037,13095.986454519989,26244.209097330007,53262.4921392 2026-01-16,17:20:39.000,16,11145868,7325,0,1768584038,13095.01642588,30398.23320981,53262.15675744 2026-01-16,17:20:40.000,16,11145869,7885,0,1768584039,13093.91840735,27169.858554150007,53261.84932416 2026-01-16,17:20:42.000,16,11145868,7245,0,1768584041,13092.321901879994,29017.985359290004,53261.14362504001 2026-01-16,17:20:43.000,16,11145903,7845,0,1768584042,13091.904250660002,30864.18070281,53260.64753952 2026-01-16,17:20:44.000,16,11145920,7405,0,1768584043,13092.086131030002,29941.083031050002,53260.29818352 2026-01-16,17:20:45.000,16,11145887,7885,0,1768584044,13092.726080479995,29939.962219380002,53259.899917680006 2026-01-16,17:20:46.000,16,11145857,7765,0,1768584045,13093.743263289995,34552.2361749,53259.592484400004 2026-01-16,17:20:47.000,16,11145862,7205,0,1768584046,13094.94906277999,29013.086213939998,53259.29902536001 2026-01-16,17:20:48.000,16,11145840,7365,0,1768584047,13096.14812595999,27626.543490330005,53259.089411760004 2026-01-16,17:20:49.000,16,11145887,7765,0,1768584048,13097.064264119988,30854.474050799996,53258.83787544 2026-01-16,17:20:50.000,16,11145819,7165,0,1768584049,13097.71768619,29469.263612759998,53258.6841588 2026-01-16,17:20:51.000,16,11145832,7484,0,1768584050,13098.162282650002,29468.791321049997,53258.537429280004 2026-01-16,17:20:53.000,16,11145819,8125,0,1768584052,13098.78875947999,28084.899070319996,53258.369738400004 2026-01-16,17:20:54.000,16,11145850,7525,0,1768584053,13098.963903539996,30853.16291262,53258.31384144001 2026-01-16,17:20:55.000,16,11145829,7285,0,1768584054,13098.963903539996,26239.443885450004,53258.27890584 2026-01-16,17:20:56.000,16,11145814,7205,0,1768584055,13098.61361542,26239.627162830002,53258.223008880006 2026-01-16,17:20:57.000,16,11145859,7965,0,1768584056,13097.906302869997,31776.70467957,53258.17409904001 2026-01-16,17:20:58.000,16,11145887,7925,0,1768584057,13096.862174820002,24856.679495520002,53258.14615056001 2026-01-16,17:20:59.000,16,11145849,8045,0,1768584058,13095.589012229997,30855.319946400006,53258.034356640004 2026-01-16,17:21:00.000,16,11145876,6885,0,1768584059,13094.497730009993,26703.18500076,53257.92954984001 2026-01-16,17:21:01.000,16,11145897,8165,0,1768584060,13093.615273399999,29010.231316289995,53257.8457044 2026-01-16,17:21:02.000,16,11145860,7845,0,1768584061,13092.995532879992,29010.083284559994,53257.705962 2026-01-16,17:21:04.000,16,11145927,7805,0,1768584063,13092.982060260001,29009.343125910003,53257.37058024 2026-01-16,17:21:05.000,16,11145855,8405,0,1768584064,13093.345821000003,32238.260564580007,53257.314683280005 2026-01-16,17:21:06.000,16,11145917,8125,0,1768584065,13094.174387129991,28085.625130710003,53257.16795376001 2026-01-16,17:21:07.000,16,11145866,7405,0,1768584066,13094.99621695,31315.56469323,53257.0771212 2026-01-16,17:21:08.000,16,11145814,7685,0,1768584067,13095.636166399992,27625.267597800004,53257.049172720006 2026-01-16,17:21:09.000,16,11145822,7565,0,1768584068,13095.952772969998,33163.15576449,53257.028211360004 2026-01-16,17:21:10.000,16,11145902,7685,0,1768584069,13096.12791702999,30396.696499469996,53257.12603104 2026-01-16,17:21:11.000,16,11145889,8165,0,1768584070,13096.026872379989,28091.652136859993,53257.098082560005 2026-01-16,17:21:12.000,16,11145836,7085,0,1768584071,13095.892146179998,28555.019648279995,53257.24481208 2026-01-16,17:21:13.000,16,11145850,7645,0,1768584072,13095.871937249998,30864.103162379994,53257.22385072 2026-01-16,17:21:15.000,16,11145834,7645,0,1768584074,13096.707239689997,30406.367905830004,53257.25878632001 2026-01-16,17:21:16.000,16,11145694,7484,0,1768584075,13097.778312980001,23486.124198749996,53257.25878632001 2026-01-16,17:21:17.000,16,11145705,7725,0,1768584076,13099.529753579998,31331.876380050002,53257.37756736001 2026-01-16,17:21:18.000,16,11145684,7484,0,1768584077,13101.698845400002,28101.82403145,53257.496348399996 2026-01-16,17:21:19.000,16,11145674,7445,0,1768584078,13104.238434270002,26717.029492079993,53257.6360908 2026-01-16,17:21:20.000,16,11145855,7205,0,1768584079,13106.804968379998,27639.112089119997,53257.936536960005 2026-01-16,17:21:21.000,16,11145842,7405,0,1768584080,13109.149204259993,32714.231920439997,53258.28589296 2026-01-16,17:21:22.000,16,11145859,7925,0,1768584081,13110.90738117,28099.307492039996,53258.71909440001 2026-01-16,17:21:23.000,16,11145847,7645,0,1768584082,13111.97845445999,26715.154423500004,53259.09639888 2026-01-16,17:21:24.000,16,11145871,7645,0,1768584083,13112.551040810002,27177.46456542,53259.51562608001 2026-01-16,17:21:26.000,16,11145882,7484,0,1768584085,13113.958929599998,28102.359765329995,53260.382028960004 2026-01-16,17:21:27.000,16,11145827,7605,0,1768584086,13114.989585030002,29025.38694579,53260.787281920006 2026-01-16,17:21:28.000,16,11145818,7325,0,1768584087,13116.208857140002,23487.259108679995,53261.199522 2026-01-16,17:21:29.000,16,11145821,7885,0,1768584088,13117.515701279997,30869.996235059996,53261.6886204 2026-01-16,17:21:30.000,16,11145839,7484,0,1768584089,13118.627192430002,30408.271170930006,53262.15675744 2026-01-16,17:21:31.000,16,11145823,7805,0,1768584090,13119.36145022,25332.686097030004,53262.62489448001 2026-01-16,17:21:32.000,16,11145787,7605,0,1768584091,13119.705002030001,33640.283177670004,53263.04412168 2026-01-16,17:21:33.000,16,11145824,7085,0,1768584092,13119.806046680002,35487.95178936,53263.44238752001 2026-01-16,17:21:34.000,16,11145832,7525,0,1768584093,13120.021608599993,28106.405965950005,53263.84764048001 2026-01-16,17:21:35.000,16,11145772,7365,0,1768584094,13120.49988661,30416.095705230007,53264.19699648 2026-01-16,17:21:37.000,16,11145802,7484,0,1768584096,13122.85759511,31342.414829400004,53264.9376312 2026-01-16,17:21:38.000,16,11145790,7165,0,1768584097,13124.642717260002,32727.590021790005,53265.30794856001 2026-01-16,17:21:39.000,16,11145819,7845,0,1768584098,13126.623192399995,27189.215465129993,53265.79005984001 2026-01-16,17:21:40.000,16,11145790,7405,0,1768584099,13128.354424069992,30880.887140909996,53266.2302484 2026-01-16,17:21:41.000,16,11145823,8085,0,1768584100,13129.829675959998,31803.195310109993,53266.705372560005 2026-01-16,17:21:42.000,16,11145835,7765,0,1768584101,13131.089365929998,29956.266857070004,53267.11761264 2026-01-16,17:21:43.000,16,11145813,7484,0,1768584102,13132.301901729988,26724.79058421,53267.50190424 2026-01-16,17:21:44.000,16,11145806,7845,0,1768584103,13133.581800629989,27646.901377770002,53267.89318296 2026-01-16,17:21:45.000,16,11145820,7525,0,1768584104,13134.996425729994,29953.376713770005,53268.29843592 2026-01-16,17:21:46.000,16,11145881,7965,0,1768584105,13136.43125976,26722.020276120005,53268.7456116 2026-01-16,17:21:48.000,16,11145839,7685,0,1768584107,13138.64076943999,27643.172388000006,53269.73778264 2026-01-16,17:21:49.000,16,11145833,7765,0,1768584108,13139.240301029997,27181.087818240005,53270.35963632 2026-01-16,17:21:50.000,16,11145788,7205,0,1768584109,13139.314400440002,28565.184493740002,53270.848734720006 2026-01-16,17:21:51.000,16,11145779,7725,0,1768584110,13138.98432124999,31795.420119720002,53271.37276872001 2026-01-16,17:21:52.000,16,11145829,7565,0,1768584111,13138.418471209989,30872.879329229996,53271.882828480004 2026-01-16,17:21:53.000,16,11145833,7805,0,1768584112,13137.637059249995,26720.46241839,53272.39288824 2026-01-16,17:21:54.000,16,11145844,7165,0,1768584113,13136.653557990001,29952.213607319994,53272.72827 2026-01-16,17:21:55.000,16,11145784,7365,0,1768584114,13135.643111489997,28569.456266520006,53273.1125616 2026-01-16,17:21:56.000,16,11145842,7484,0,1768584115,13134.248695319991,27647.845961190003,53273.392046400004 2026-01-16,17:21:57.000,16,11145806,7325,0,1768584116,13132.598299369994,24418.336395599996,53273.69249256001 2026-01-16,17:21:59.000,16,11145809,7845,0,1768584118,13129.364870569996,24419.302126409995,53274.04184856 2026-01-16,17:22:00.000,16,11145826,7245,0,1768584119,13128.280324660001,25803.62437407,53274.05582280001 2026-01-16,17:22:01.000,16,11145784,7245,0,1768584120,13127.97045439999,29494.887200309997,53274.04883568 2026-01-16,17:22:02.000,16,11145840,7405,0,1768584121,13128.522831820002,30416.32832652,53274.034861440006 2026-01-16,17:22:03.000,16,11145781,8245,0,1768584122,13129.782521790003,30875.677833840004,53274.013900080005 2026-01-16,17:22:04.000,16,11145797,7805,0,1768584123,13131.008530209998,31796.491587480006,53274.05582280001 2026-01-16,17:22:05.000,16,11145845,7725,0,1768584124,13132.086339809997,29025.809893590005,53274.02787432001 2026-01-16,17:22:06.000,16,11145811,7765,0,1768584125,13132.328846969998,30409.30739304,53274.10473264001 2026-01-16,17:22:07.000,16,11145861,7765,0,1768584126,13131.709106449991,31332.36981915,53274.29338488001 2026-01-16,17:22:08.000,16,11145808,7405,0,1768584127,13130.45615279,30410.181485160007,53274.46107576001 2026-01-16,17:22:10.000,16,11145797,7605,0,1768584129,13127.101470410002,33180.39088734001,53274.70562496001 2026-01-16,17:22:11.000,16,11145813,7765,0,1768584130,13125.707054239996,30411.570163769997,53274.67068936 2026-01-16,17:22:12.000,16,11145850,7285,0,1768584131,13124.454100579991,29949.943787459997,53274.66370224 2026-01-16,17:22:13.000,16,11145816,7484,0,1768584132,13123.504280870002,30411.260002049996,53274.62177952 2026-01-16,17:22:14.000,16,11145789,8005,0,1768584133,13122.527515919988,29949.59133096,53274.48902424001 2026-01-16,17:22:15.000,16,11145803,7645,0,1768584134,13121.88083016,30871.772615819995,53274.251462160006 2026-01-16,17:22:16.000,16,11145813,7885,0,1768584135,13121.523805729994,27178.71931056,53274.12569400001 2026-01-16,17:22:17.000,16,11145781,7765,0,1768584136,13121.436233699998,28099.617653759997,53273.97896448 2026-01-16,17:22:18.000,16,11145835,7725,0,1768584137,13121.483387869994,30404.464640730002,53273.8811448 2026-01-16,17:22:19.000,16,11145848,7125,0,1768584138,13121.328452739988,35016.654006690005,53273.69249256001 2026-01-16,17:22:21.000,16,11145801,7885,0,1768584140,13119.44228594,29477.828305710005,53273.44095624 2026-01-16,17:22:22.000,16,11145803,7725,0,1768584141,13117.758208439998,27632.35197345,53273.33614944001 2026-01-16,17:22:23.000,16,11145774,7085,0,1768584142,13115.892250569996,30862.545304650004,53273.21736840001 2026-01-16,17:22:24.000,16,11145802,7445,0,1768584143,13114.086919489993,31785.621829020005,53272.94487072 2026-01-16,17:22:25.000,16,11145825,7765,0,1768584144,13112.726184869993,31324.312663560006,53272.70730864 2026-01-16,17:22:26.000,16,11145835,8005,0,1768584145,13111.648375269993,29017.266348029996,53272.3439784 2026-01-16,17:22:27.000,16,11145850,7445,0,1768584146,13110.70529187,32247.530170529993,53272.05750648 2026-01-16,17:22:28.000,16,11145813,7805,0,1768584147,13109.54664655,31786.897721550005,53271.68020200001 2026-01-16,17:22:29.000,16,11145808,7165,0,1768584148,13108.152230379994,33633.68519199001,53271.30289752001 2026-01-16,17:22:30.000,16,11145811,7965,0,1768584149,13106.609615389993,32712.081935790004,53270.88367032 2026-01-16,17:22:32.000,16,11145863,7525,0,1768584151,13103.995927110002,32252.802919769994,53269.95438336 2026-01-16,17:22:33.000,16,11145845,7725,0,1768584152,13103.558066959995,25331.382007980006,53269.5141948 2026-01-16,17:22:34.000,16,11145826,7205,0,1768584153,13103.55133065,33176.1050163,53268.87137976 2026-01-16,17:22:35.000,16,11145856,7525,0,1768584154,13104.009399729992,25331.184632339995,53268.37529424001 2026-01-16,17:22:36.000,16,11145825,7925,0,1768584155,13104.70323965999,31790.528023499995,53267.96305416 2026-01-16,17:22:37.000,16,11145823,7885,0,1768584156,13105.417288520002,28559.319617579997,53267.51587848001 2026-01-16,17:22:38.000,16,11145835,7765,0,1768584157,13106.037029039995,26712.560343660007,53267.05472856 2026-01-16,17:22:39.000,16,11145865,7845,0,1768584158,13106.528779669992,32248.777866539996,53266.74729528001 2026-01-16,17:22:40.000,16,11145814,7325,0,1768584159,13106.906013029999,32248.129346579997,53266.34204232001 2026-01-16,17:22:41.000,16,11145804,7565,0,1768584160,13107.16872912,29940.751721940003,53266.04858328 2026-01-16,17:22:43.000,16,11145841,7885,0,1768584162,13107.566171409992,33171.135379650004,53265.38480688001 2026-01-16,17:22:44.000,16,11145817,7845,0,1768584163,13107.45165414,29480.027634269994,53265.126283440004 2026-01-16,17:22:45.000,16,11145787,7805,0,1768584164,13107.47186307,28557.571433339996,53264.74897896 2026-01-16,17:22:46.000,16,11145828,7605,0,1768584165,13107.599852959996,23943.86650443,53264.46250704 2026-01-16,17:22:47.000,16,11145859,7925,0,1768584166,13107.673952370002,28097.538160409997,53264.190009360005 2026-01-16,17:22:48.000,16,11145831,7765,0,1768584167,13107.700897609997,29021.270253869996,53263.854627600005 2026-01-16,17:22:49.000,16,11145877,7965,0,1768584168,13107.768260709992,31790.866381739994,53263.54719432 2026-01-16,17:22:50.000,16,11145829,7645,0,1768584169,13107.869305359993,23947.05976032,53263.20482544001 2026-01-16,17:22:51.000,16,11145845,8045,0,1768584170,13108.057922039989,32254.19159838,53262.918353520006 2026-01-16,17:22:52.000,16,11145827,7765,0,1768584171,13108.30716551,27640.613553810006,53262.75764976 2026-01-16,17:22:54.000,16,11145877,7725,0,1768584173,13108.684398869991,28566.66481104,53262.32444832 2026-01-16,17:22:55.000,16,11145686,7245,0,1768584174,13108.953851270002,26261.225697150003,53262.17073168001 2026-01-16,17:22:56.000,16,11145692,7484,0,1768584175,13109.236776289988,26724.65665074,53261.98207944001 2026-01-16,17:22:57.000,16,11145852,7365,0,1768584176,13109.358029869989,26265.046325610005,53261.94714384 2026-01-16,17:22:58.000,16,11145790,7525,0,1768584177,13109.56685548,33189.25164375,53261.78644008001 2026-01-16,17:22:59.000,16,11145797,7885,0,1768584178,13109.937352529996,29498.256684449996,53261.604774960004 2026-01-16,17:23:00.000,16,11145887,7725,0,1768584179,13110.610983529994,25806.83172822,53261.555865120004 2026-01-16,17:23:01.000,16,11145836,7365,0,1768584180,13111.567539549993,27653.47821606,53261.625736320006 2026-01-16,17:23:02.000,16,11145873,8005,0,1768584181,13112.732921180002,31345.777264410004,53261.61874920001 2026-01-16,17:23:03.000,16,11145821,7845,0,1768584182,13114.113864729989,30422.369430930004,53261.54887800001 2026-01-16,17:23:05.000,16,11145793,7805,0,1768584184,13117.434865559997,30882.578932110002,53261.625736320006 2026-01-16,17:23:06.000,16,11145810,7484,0,1768584185,13119.078525199999,27651.109708379998,53261.77945296 2026-01-16,17:23:07.000,16,11145789,7805,0,1768584186,13120.66155805,30419.54977893,53261.9681052 2026-01-16,17:23:08.000,16,11145808,7205,0,1768584187,13122.00208374,30419.140929390007,53262.08688624 2026-01-16,17:23:09.000,16,11145819,7765,0,1768584188,13123.167465369996,29957.387668740004,53262.26855136001 2026-01-16,17:23:10.000,16,11145851,7845,0,1768584189,13124.13749401,32264.934472499997,53262.50611344001 2026-01-16,17:23:11.000,16,11145832,7245,0,1768584190,13124.885224420002,27188.35547127,53262.72271416001 2026-01-16,17:23:12.000,16,11145764,7365,0,1768584191,13125.45107445999,31803.44202966,53262.897392160005 2026-01-16,17:23:13.000,16,11145848,7165,0,1768584192,13125.760944720001,32726.307080130005,53263.10700576001 2026-01-16,17:23:14.000,16,11145808,7365,0,1768584193,13125.902407230002,31341.780407700004,53263.37251632001 2026-01-16,17:23:16.000,16,11145860,7245,0,1768584195,13125.120995269994,28110.550854390007,53263.59610416 2026-01-16,17:23:17.000,16,11145694,7405,0,1768584196,13124.25201127999,28110.092660940005,53263.638026880006 2026-01-16,17:23:18.000,16,11145808,7405,0,1768584197,13123.255037399991,27186.452206169997,53263.56116856001 2026-01-16,17:23:19.000,16,11145616,7405,0,1768584198,13122.352371859997,29031.879194520006,53263.5751428 2026-01-16,17:23:20.000,16,11145692,7205,0,1768584199,13121.867357539995,29492.673773489994,53263.47732312 2026-01-16,17:23:21.000,16,11145849,7925,0,1768584200,13121.645059309994,28107.209566770005,53263.16988984 2026-01-16,17:23:22.000,16,11145775,7805,0,1768584201,13121.73936765,34105.3213329,53262.97425048 2026-01-16,17:23:23.000,16,11145857,7845,0,1768584202,13121.98187481,30873.365719199996,53262.7366884 2026-01-16,17:23:24.000,16,11145707,7645,0,1768584203,13122.210909349997,28102.92369573,53262.56899752 2026-01-16,17:23:25.000,16,11145816,7205,0,1768584204,13122.163755180001,28101.457476690004,53262.30348696 2026-01-16,17:23:27.000,16,11145788,7365,0,1768584206,13121.234144399998,28098.539136870007,53261.625736320006 2026-01-16,17:23:28.000,16,11145813,7725,0,1768584207,13120.385369339994,35018.832187859996,53261.41612272 2026-01-16,17:23:29.000,16,11145806,7285,0,1768584208,13119.408604389995,37324.454579130004,53261.15061216 2026-01-16,17:23:30.000,16,11145787,7925,0,1768584209,13118.809072800002,33631.253242139996,53260.78029480001 2026-01-16,17:23:31.000,16,11145751,8005,0,1768584210,13118.647401360002,29937.706497780004,53260.500810000005 2026-01-16,17:23:32.000,16,11145851,7845,0,1768584211,13118.620456119992,32703.425604150005,53260.18638960001 2026-01-16,17:23:33.000,16,11145811,7765,0,1768584212,13118.606983500002,26702.191073430004,53259.878956320004 2026-01-16,17:23:34.000,16,11145842,7525,0,1768584213,13118.485729920001,29467.205266799996,53259.63440712001 2026-01-16,17:23:35.000,16,11145860,7365,0,1768584214,13118.0007156,29464.082502210003,53259.41780640001 2026-01-16,17:23:36.000,16,11145834,7605,0,1768584215,13117.030686959995,33152.067483000006,53259.13133448001 2026-01-16,17:23:38.000,16,11145824,7285,0,1768584217,13114.800968349991,29921.310221399995,53258.64922320001 2026-01-16,17:23:39.000,16,11145799,7685,0,1768584218,13113.709686130002,28538.496487559998,53258.37672552 2026-01-16,17:23:40.000,16,11145901,7605,0,1768584219,13112.194016379995,33614.80762185001,53258.12518920001 2026-01-16,17:23:41.000,16,11145850,7525,0,1768584220,13110.334794820003,31309.883094449993,53257.81076880001 2026-01-16,17:23:42.000,16,11145839,8005,0,1768584221,13108.111812519994,27620.84074416,53257.58019384 2026-01-16,17:23:43.000,16,11145872,7405,0,1768584222,13105.855148669994,29928.95147832,53257.27974768 2026-01-16,17:23:44.000,16,11145811,7885,0,1768584223,13103.942036629996,27161.484187709997,53256.96532728 2026-01-16,17:23:45.000,16,11145832,7365,0,1768584224,13102.33205854,30391.38145545,53256.5530872 2026-01-16,17:23:46.000,16,11145810,7405,0,1768584225,13100.829861409999,28084.243501229997,53256.18276984001 2026-01-16,17:23:47.000,16,11145845,7845,0,1768584226,13099.307455349997,25315.324089839996,53255.7146328 2026-01-16,17:23:49.000,16,11145852,7125,0,1768584228,13096.29632478,29003.837755379995,53254.99495944 2026-01-16,17:23:50.000,16,11145838,7325,0,1768584229,13095.02989849999,27157.191267539994,53254.51983528 2026-01-16,17:23:51.000,16,11145785,8005,0,1768584230,13094.005979379996,30846.670663890007,53254.14253080001 2026-01-16,17:23:52.000,16,11145845,7685,0,1768584231,13093.103313840002,32691.075528390007,53253.7582392 2026-01-16,17:23:53.000,16,11145834,7285,0,1768584232,13092.328638189989,35458.23970640999,53253.34599912 2026-01-16,17:23:54.000,16,11145797,7765,0,1768584233,13091.756051839991,25769.725107899998,53253.01061736 2026-01-16,17:23:55.000,16,11145830,7245,0,1768584234,13090.988112499988,27614.75029584,53252.59837728 2026-01-16,17:23:56.000,16,11145812,7484,0,1768584235,13090.42226246,31766.356556729996,53252.19312432 2026-01-16,17:23:57.000,16,11145804,7085,0,1768584236,13090.07197433999,32227.263921780002,53251.87171680001 2026-01-16,17:23:58.000,16,11145826,7245,0,1768584237,13090.024820169994,30381.491526059996,53251.58524488001 2026-01-16,17:24:00.000,16,11145797,7565,0,1768584239,13090.415526149991,34532.96385348,53250.97037832 2026-01-16,17:24:01.000,16,11145859,7605,0,1768584240,13090.853386299998,34994.38580502001,53250.7537776 2026-01-16,17:24:02.000,16,11145787,7645,0,1768584241,13091.385554789995,29920.083672780005,53250.45333144001 2026-01-16,17:24:03.000,16,11145851,7765,0,1768584242,13092.180439369993,26229.765429959996,53250.31358904001 2026-01-16,17:24:04.000,16,11145816,7245,0,1768584243,13093.460338269993,32226.890317890007,53250.2297436 2026-01-16,17:24:05.000,16,11145836,7405,0,1768584244,13094.982744329995,27151.869174389998,53250.11096256 2026-01-16,17:24:06.000,16,11145835,7925,0,1768584245,13096.868911129997,31764.199522950003,53250.06903984 2026-01-16,17:24:07.000,16,11145791,7685,0,1768584246,13098.71466007,29917.856147700004,53250.21576936001 2026-01-16,17:24:08.000,16,11145822,7445,0,1768584247,13100.418946500002,27148.97198196,53250.2297436 2026-01-16,17:24:09.000,16,11145793,7885,0,1768584248,13102.109760309999,31761.062660099997,53250.43237008001 2026-01-16,17:24:11.000,16,11145781,7484,0,1768584250,13105.673268299994,33143.99622915,53250.78172608 2026-01-16,17:24:12.000,16,11145793,7645,0,1768584251,13107.626798199992,28530.834083249996,53251.04024952 2026-01-16,17:24:13.000,16,11145782,7205,0,1768584252,13109.715054299995,31298.477602109997,53251.396592640005 2026-01-16,17:24:14.000,16,11145848,7565,0,1768584253,13112.012136009995,30375.943860750005,53251.73896152 2026-01-16,17:24:15.000,16,11145776,7365,0,1768584254,13113.999347459998,24840.762559979994,53252.0813304 2026-01-16,17:24:16.000,16,11145805,8125,0,1768584255,13116.047185700001,27609.14623749,53252.56344168001 2026-01-16,17:24:17.000,16,11145839,7685,0,1768584256,13118.04113346,26687.105935230007,53253.08048856 2026-01-16,17:24:18.000,16,11145809,7725,0,1768584257,13119.994663359998,33145.65277470001,53253.55561272 2026-01-16,17:24:19.000,16,11145844,7405,0,1768584258,13122.136809939992,24842.426154660003,53254.19144064001 2026-01-16,17:24:20.000,16,11145791,8005,0,1768584259,13124.689871429997,33607.293249270006,53254.70848752 2026-01-16,17:24:22.000,16,11145812,7325,0,1768584261,13129.674740829993,27610.44327741,53255.98014336 2026-01-16,17:24:23.000,16,11145799,8005,0,1768584262,13131.762996929996,34529.93977671,53256.70680384001 2026-01-16,17:24:24.000,16,11145860,7325,0,1768584263,13133.406656569998,31300.789716750005,53257.47538704001 2026-01-16,17:24:25.000,16,11145809,8045,0,1768584264,13134.410366759992,28994.427166830006,53258.271918720005 2026-01-16,17:24:26.000,16,11145857,7725,0,1768584265,13135.37365909,33145.991132940006,53258.991592080005 2026-01-16,17:24:27.000,16,11145778,7565,0,1768584266,13136.37063297,30838.90957176,53259.711265440004 2026-01-16,17:24:28.000,16,11145785,7925,0,1768584267,13137.46191518999,31299.013335990006,53260.43792592 2026-01-16,17:24:29.000,16,11145800,7165,0,1768584268,13138.916958149995,24378.071765040004,53261.20650912 2026-01-16,17:24:30.000,16,11145755,7725,0,1768584269,13140.769443399993,27605.269215990003,53261.842337040005 2026-01-16,17:24:31.000,16,11145858,7365,0,1768584270,13142.594983409996,34522.326716309995,53262.596946 2026-01-16,17:24:33.000,16,11145862,7165,0,1768584272,13145.161517519991,30829.555376250006,53264.06424120001 2026-01-16,17:24:34.000,16,11145860,7565,0,1768584273,13145.868830069994,27600.074007179996,53264.85378576001 2026-01-16,17:24:35.000,16,11145794,6565,0,1768584274,13146.030501509995,31751.137485059997,53265.54551064 2026-01-16,17:24:36.000,16,11145778,6645,0,1768584275,13146.091128299995,27138.616809989995,53266.27915824 2026-01-16,17:24:37.000,16,11145793,7725,0,1768584276,13145.98334734,31751.222074620004,53267.01280584001 2026-01-16,17:24:38.000,16,11145885,7845,0,1768584277,13145.740840179998,29906.901799679996,53267.64863376 2026-01-16,17:24:39.000,16,11145809,6925,0,1768584278,13145.242353239992,29446.410333299995,53268.38926848 2026-01-16,17:24:40.000,16,11145790,7365,0,1768584279,13144.750602609995,31292.457645090006,53269.06701912 2026-01-16,17:24:41.000,16,11145825,6885,0,1768584280,13144.231906740002,29448.482777519996,53269.6888728 2026-01-16,17:24:42.000,16,11145823,6885,0,1768584281,13143.922036479991,30371.869463609997,53270.24085528 2026-01-16,17:24:44.000,16,11145835,6845,0,1768584283,13143.50438526,30372.63076965,53271.40770432 2026-01-16,17:24:45.000,16,11145826,6605,0,1768584284,13143.282087029998,29450.05473351,53271.98064816 2026-01-16,17:24:46.000,16,11145776,7405,0,1768584285,13143.019370939997,31756.248104309998,53272.47673368001 2026-01-16,17:24:47.000,16,11145788,7365,0,1768584286,13142.66908282,28527.154437389996,53273.06365176 2026-01-16,17:24:48.000,16,11145830,7484,0,1768584287,13142.27837683999,33601.068867480004,53273.4968532 2026-01-16,17:24:49.000,16,11145762,7565,0,1768584288,13141.732735730002,29910.898656389996,53274.02787432001 2026-01-16,17:24:50.000,16,11145757,7085,0,1768584289,13140.917642219989,28988.343767640006,53274.53094696001 2026-01-16,17:24:51.000,16,11145787,7845,0,1768584290,13139.785942139999,28988.343767640006,53275.02703248 2026-01-16,17:24:52.000,16,11145796,6405,0,1768584291,13138.519515859989,29910.743575529996,53275.43927256 2026-01-16,17:24:53.000,16,11145749,8165,0,1768584292,13137.374343159994,34523.09507148,53275.79561568 2026-01-16,17:24:55.000,16,11145806,7365,0,1768584294,13136.000135919989,29447.4677028,53276.44541784 2026-01-16,17:24:56.000,16,11145784,7725,0,1768584295,13135.865409719998,27140.075979899993,53276.71791552001 2026-01-16,17:24:57.000,16,11145791,7885,0,1768584296,13135.912563889993,34057.732656270004,53277.032335920005 2026-01-16,17:24:58.000,16,11145786,7365,0,1768584297,13135.811519239993,28521.81119685,53277.35374344 2026-01-16,17:24:59.000,16,11145755,7925,0,1768584298,13135.32650491999,26676.229127640006,53277.64720248001 2026-01-16,17:25:00.000,16,11145819,7005,0,1768584299,13134.295849490001,34978.4265747,53277.94764864 2026-01-16,17:25:01.000,16,11145800,7325,0,1768584300,13132.89469701,26215.124386950003,53278.26206904 2026-01-16,17:25:02.000,16,11145834,7325,0,1768584301,13131.129783789998,29905.358040210005,53278.492644000005 2026-01-16,17:25:03.000,16,11145787,8005,0,1768584302,13129.304243779996,30366.603763499996,53278.75116744001 2026-01-16,17:25:04.000,16,11145812,7405,0,1768584303,13127.532594249999,29904.906895890002,53279.044626480005 2026-01-16,17:25:06.000,16,11145812,7565,0,1768584305,13124.265483899995,31286.818341089995,53279.2961628 2026-01-16,17:25:07.000,16,11145837,7965,0,1768584306,13123.01253023999,28979.77907469,53279.42193096001 2026-01-16,17:25:08.000,16,11145811,7845,0,1768584307,13121.988611119996,30362.451825929995,53279.51276352 2026-01-16,17:25:09.000,16,11145775,7525,0,1768584308,13120.964692000001,29900.254470090003,53279.58962184001 2026-01-16,17:25:10.000,16,11145834,7685,0,1768584309,13119.705002030001,28515.650257229994,53279.63853168001 2026-01-16,17:25:11.000,16,11145788,7525,0,1768584310,13118.13544179999,28514.818459889997,53279.6455188 2026-01-16,17:25:12.000,16,11145799,8085,0,1768584311,13116.309901790002,30820.715767229995,53279.61058320001 2026-01-16,17:25:13.000,16,11145800,7285,0,1768584312,13114.235118309989,29898.506285850002,53279.60359608 2026-01-16,17:25:14.000,16,11145789,7725,0,1768584313,13111.91782766999,33588.408630000005,53279.547699120005 2026-01-16,17:25:15.000,16,11145753,6765,0,1768584314,13109.39844772999,25748.034934890005,53279.428918080004 2026-01-16,17:25:17.000,16,11145769,7805,0,1768584316,13104.534831909994,32204.911130549997,53279.03065224 2026-01-16,17:25:18.000,16,11145774,7245,0,1768584317,13102.47352105,31282.363290930007,53278.77212880001 2026-01-16,17:25:19.000,16,11145799,8005,0,1768584318,13100.587354249998,28053.685522679996,53278.50661824 2026-01-16,17:25:20.000,16,11145755,6965,0,1768584319,13098.78875947999,26208.625089089997,53278.26206904 2026-01-16,17:25:21.000,16,11145810,7285,0,1768584320,13096.855438509992,31281.707721839994,53277.92668728 2026-01-16,17:25:22.000,16,11145807,7885,0,1768584321,13094.767182409989,30359.385454379997,53277.57034416 2026-01-16,17:25:23.000,16,11145767,7565,0,1768584322,13092.53072748999,28515.26255508,53277.22797528 2026-01-16,17:25:24.000,16,11145816,7405,0,1768584323,13090.226909469995,33128.551585320005,53276.75285112 2026-01-16,17:25:25.000,16,11145835,8165,0,1768584324,13087.85572834999,33591.31287156,53276.431443600006 2026-01-16,17:25:26.000,16,11145814,7325,0,1768584325,13085.43739305999,33131.540416439995,53275.82356416 2026-01-16,17:25:28.000,16,11145759,7685,0,1768584327,13081.092473110002,27138.08107611,53274.90825144 2026-01-16,17:25:29.000,16,11145794,7365,0,1768584328,13078.963799149999,32212.86959832,53274.23748792 2026-01-16,17:25:30.000,16,11145780,7525,0,1768584329,13077.104577589991,22527.16055355,53273.66454408 2026-01-16,17:25:31.000,16,11145817,7965,0,1768584330,13075.40029115999,25294.95915327,53273.10557448 2026-01-16,17:25:32.000,16,11145774,7405,0,1768584331,13073.850939859993,30830.147503169996,53272.43481096 2026-01-16,17:25:33.000,16,11145767,7845,0,1768584332,13072.321797489996,32214.039753899997,53271.854880000006 2026-01-16,17:25:34.000,16,11145803,6925,0,1768584333,13070.67140154,29446.713445889996,53271.10027104 2026-01-16,17:25:35.000,16,11145830,6845,0,1768584334,13068.926697249997,32214.765814290004,53270.4225204 2026-01-16,17:25:36.000,16,11145778,7405,0,1768584335,13067.080948309995,29908.95309651,53269.73079552 2026-01-16,17:25:37.000,16,11145727,7885,0,1768584336,13065.167836269997,23452.013458679998,53268.95522520001 2026-01-16,17:25:39.000,16,11145789,7805,0,1768584338,13061.247303849996,27144.093984000006,53267.50889136 2026-01-16,17:25:40.000,16,11145808,7165,0,1768584339,13059.495863249998,30374.195676510004,53266.8590892 2026-01-16,17:25:41.000,16,11145804,6685,0,1768584340,13057.791576819996,27146.342656470006,53266.11845448 2026-01-16,17:25:42.000,16,11145852,7205,0,1768584341,13056.208543969995,31760.68905621,53265.47563944001 2026-01-16,17:25:43.000,16,11145823,8005,0,1768584342,13054.746764699994,31300.613488500006,53264.76994032 2026-01-16,17:25:44.000,16,11145784,7325,0,1768584343,13053.284985429993,32224.542957600002,53264.12712528 2026-01-16,17:25:45.000,16,11145790,7005,0,1768584344,13051.978141289997,28996.57010235,53263.37251632001 2026-01-16,17:25:46.000,16,11145786,7365,0,1768584345,13050.866650139993,33149.09275014,53262.64585584 2026-01-16,17:25:47.000,16,11145826,7205,0,1768584346,13050.08523818,30381.674803439993,53261.93316960001 2026-01-16,17:25:48.000,16,11145780,7365,0,1768584347,13049.640641719998,28075.685857410004,53261.18554776 2026-01-16,17:25:50.000,16,11145782,7325,0,1768584349,13049.425079799992,30383.141022480006,53259.77414952001 2026-01-16,17:25:51.000,16,11145821,7805,0,1768584350,13049.883148879999,26693.154088769996,53259.09639888 2026-01-16,17:25:52.000,16,11145808,7245,0,1768584351,13050.536570949997,33152.38469385001,53258.41166112001 2026-01-16,17:25:53.000,16,11145810,7205,0,1768584352,13050.920540619998,28540.117787459996,53257.887627120006 2026-01-16,17:25:54.000,16,11145841,7565,0,1768584353,13051.18325671,27157.212414930007,53257.2517992 2026-01-16,17:25:55.000,16,11145808,7205,0,1768584354,13051.27756504999,28081.01499969,53256.80462352001 2026-01-16,17:25:56.000,16,11145799,7765,0,1768584355,13051.041794199999,31773.321097170003,53256.32949936001 2026-01-16,17:25:57.000,16,11145853,7805,0,1768584356,13050.40858106,29006.9675691,53255.875336560006 2026-01-16,17:25:58.000,16,11145794,7525,0,1768584357,13049.505915519992,30393.43980141,53255.588864640005 2026-01-16,17:25:59.000,16,11145827,7805,0,1768584358,13048.771657729994,23475.557552879996,53255.19758592001 2026-01-16,17:26:01.000,16,11145862,7205,0,1768584360,13047.990245770001,32248.75671915,53254.45695120001 2026-01-16,17:26:02.000,16,11145840,7365,0,1768584361,13047.922882669991,33635.48976927,53254.030736880006 2026-01-16,17:26:03.000,16,11145784,7365,0,1768584362,13047.794892779995,29945.361852960006,53253.73029072 2026-01-16,17:26:04.000,16,11145835,7725,0,1768584363,13047.754474919995,27638.90766435,53253.38792184 2026-01-16,17:26:05.000,16,11145823,7685,0,1768584364,13047.855519569996,33637.99925954999,53253.08048856 2026-01-16,17:26:06.000,16,11145841,7845,0,1768584365,13047.68711182,27638.74553436,53252.689209840006 2026-01-16,17:26:07.000,16,11145827,7725,0,1768584366,13047.78142015999,30407.241997949997,53252.33985384 2026-01-16,17:26:08.000,16,11145818,7445,0,1768584367,13048.003718389991,34560.33562527,53251.92062664001 2026-01-16,17:26:09.000,16,11145819,7805,0,1768584368,13048.515677949988,30869.058700769994,53251.53633504001 2026-01-16,17:26:10.000,16,11145799,7605,0,1768584369,13049.209517880001,25332.164461410008,53251.21492752 2026-01-16,17:26:12.000,16,11145765,7605,0,1768584371,13050.826232279993,26257.41211782,53250.49525416 2026-01-16,17:26:13.000,16,11145811,7765,0,1768584372,13051.836678779997,26720.117011020004,53250.23673072 2026-01-16,17:26:14.000,16,11145806,7405,0,1768584373,13052.73934431999,30874.881282150003,53249.99218152 2026-01-16,17:26:15.000,16,11145803,7845,0,1768584374,13053.493811039989,28568.941680029995,53249.79654216 2026-01-16,17:26:16.000,16,11145741,7765,0,1768584375,13053.93840749999,30416.67373389,53249.64282552001 2026-01-16,17:26:17.000,16,11145835,7645,0,1768584376,13053.88451702,31341.477295110002,53249.49609600001 2026-01-16,17:26:18.000,16,11145853,7765,0,1768584377,13053.386030079993,32266.372495019998,53249.335392240006 2026-01-16,17:26:19.000,16,11145845,7765,0,1768584378,13052.550727639995,30421.657468799996,53249.20263696 2026-01-16,17:26:20.000,16,11145795,7925,0,1768584379,13051.54028113999,30422.74303482,53249.12577864 2026-01-16,17:26:21.000,16,11145780,7285,0,1768584380,13050.469207850001,28577.337193860003,53249.05590744 2026-01-16,17:26:23.000,16,11145814,7005,0,1768584382,13048.731239869994,28116.902120519997,53248.72052568 2026-01-16,17:26:24.000,16,11145802,7205,0,1768584383,13047.895937429996,25348.158937379994,53248.50392496 2026-01-16,17:26:25.000,16,11145753,7885,0,1768584384,13047.343560009998,29040.986670479993,53248.32225984001 2026-01-16,17:26:26.000,16,11145792,7405,0,1768584385,13046.858545689996,33195.17996208,53248.00783944 2026-01-16,17:26:27.000,16,11145838,7165,0,1768584386,13046.851809380001,33656.771092740004,53247.66547056 2026-01-16,17:26:28.000,16,11145787,7845,0,1768584387,13047.134734400002,33656.77814187,53247.49777968 2026-01-16,17:26:29.000,16,11145808,7325,0,1768584388,13047.774683849995,24887.533537530006,53247.302140320004 2026-01-16,17:26:30.000,16,11145787,7484,0,1768584389,13048.495469019988,29042.262563009994,53246.98073280001 2026-01-16,17:26:31.000,16,11145798,7205,0,1768584390,13049.391398250002,31351.324929719995,53246.74317072001 2026-01-16,17:26:32.000,16,11145710,7245,0,1768584391,13050.415317369996,32737.494049440007,53246.547531359996 2026-01-16,17:26:34.000,16,11145756,7205,0,1768584393,13053.210886020002,28586.056967669996,53246.26105944001 2026-01-16,17:26:35.000,16,11145733,7885,0,1768584394,13054.95559030999,27663.650110650007,53246.24009808001 2026-01-16,17:26:36.000,16,11145750,7245,0,1768584395,13056.942801759993,27202.629959519996,53246.1073428 2026-01-16,17:26:37.000,16,11145765,7845,0,1768584396,13059.159047749992,30895.746706949998,53246.177214 2026-01-16,17:26:38.000,16,11145738,7245,0,1768584397,13061.402238980001,23049.014696579994,53246.25407232 2026-01-16,17:26:39.000,16,11145734,7325,0,1768584398,13063.402923049995,24895.781019629998,53246.379840479996 2026-01-16,17:26:40.000,16,11145773,7965,0,1768584399,13065.248671989997,28127.43352074,53246.47766016001 2026-01-16,17:26:41.000,16,11145731,7845,0,1768584400,13067.101157239995,29512.813137899997,53246.65932528 2026-01-16,17:26:42.000,16,11145743,7805,0,1768584401,13069.155731789993,29513.038710060006,53246.82701616 2026-01-16,17:26:43.000,16,11145744,7325,0,1768584402,13071.506703979998,30435.833269230003,53247.02964264001 2026-01-16,17:26:45.000,16,11145744,7525,0,1768584404,13076.936169839995,29048.980383899994,53247.67944480001 2026-01-16,17:26:46.000,16,11145807,7845,0,1768584405,13079.650902770001,33201.67221081001,53248.03578792001 2026-01-16,17:26:47.000,16,11145746,7245,0,1768584406,13082.170282710002,29045.632047150008,53248.43405376 2026-01-16,17:26:48.000,16,11145727,7925,0,1768584407,13084.440419179991,29966.903994239998,53248.82533248001 2026-01-16,17:26:49.000,16,11145794,7325,0,1768584408,13086.78465506,29041.846664340002,53249.2515468 2026-01-16,17:26:50.000,16,11145760,7245,0,1768584409,13089.432024889997,29040.218315310005,53249.7057096 2026-01-16,17:26:51.000,16,11145786,7525,0,1768584410,13092.268011399989,29038.808489310002,53250.09698832001 2026-01-16,17:26:52.000,16,11145755,7765,0,1768584411,13094.96927170999,33191.50736535,53250.55115112001 2026-01-16,17:26:53.000,16,11145799,7685,0,1768584412,13097.603168919995,29037.032108550004,53250.991339680004 2026-01-16,17:26:54.000,16,11145791,7805,0,1768584413,13100.061922069995,27190.674635040006,53251.466463840006 2026-01-16,17:26:56.000,16,11145857,7805,0,1768584415,13104.97269206,27190.935452849997,53252.54248032001 2026-01-16,17:26:57.000,16,11145824,7445,0,1768584416,13107.43144521,28114.103615910004,53253.08048856 2026-01-16,17:26:58.000,16,11145786,7125,0,1768584417,13109.971034080001,32267.80346841,53253.59753544001 2026-01-16,17:26:59.000,16,11145802,7045,0,1768584418,13112.348951510001,26729.393666100004,53254.20541488 2026-01-16,17:27:00.000,16,11145843,7525,0,1768584419,13114.67971476999,27190.74512634,53254.82726856 2026-01-16,17:27:01.000,16,11145810,7245,0,1768584420,13117.030686959995,31344.23350494,53255.55392904 2026-01-16,17:27:02.000,16,11145766,7205,0,1768584421,13119.408604389995,30882.402703860003,53256.25264104001 2026-01-16,17:27:03.000,16,11145775,7765,0,1768584422,13121.88083016,33189.681640680006,53257.02122424001 2026-01-16,17:27:04.000,16,11145789,7805,0,1768584423,13124.366528549996,30881.63434869,53257.75487184 2026-01-16,17:27:05.000,16,11145729,7685,0,1768584424,13126.69055549999,27189.025138619996,53258.5444164 2026-01-16,17:27:07.000,16,11145751,7605,0,1768584426,13130.590878989991,30880.175178780002,53260.15844112001 2026-01-16,17:27:08.000,16,11145772,7325,0,1768584427,13132.120021360002,32725.912328849998,53260.97593416001 2026-01-16,17:27:09.000,16,11145858,7565,0,1768584428,13133.366238709998,33648.869018009995,53261.793427200006 2026-01-16,17:27:10.000,16,11145752,7245,0,1768584429,13134.396894140002,33187.91935818001,53262.56899752 2026-01-16,17:27:11.000,16,11145853,8085,0,1768584430,13135.380395399996,27188.792517330003,53263.42142616001 2026-01-16,17:27:12.000,16,11145819,7525,0,1768584431,13136.50535916999,24881.68275963,53264.169048 2026-01-16,17:27:13.000,16,11145830,7125,0,1768584432,13137.76504913999,27650.975774909995,53264.9376312 2026-01-16,17:27:14.000,16,11145779,7405,0,1768584433,13139.166201619992,29035.31212083,53265.75512424 2026-01-16,17:27:15.000,16,11145796,7325,0,1768584434,13140.985005319999,27188.623338210004,53266.50274608 2026-01-16,17:27:16.000,16,11145763,7565,0,1768584435,13142.931798910002,30418.386672480003,53267.271329279996 2026-01-16,17:27:18.000,16,11145794,7005,0,1768584437,13146.367317010001,31339.2427209,53268.885354000005 2026-01-16,17:27:19.000,16,11145754,7285,0,1768584438,13147.674161149997,32722.53579558,53269.73778264 2026-01-16,17:27:20.000,16,11145824,7285,0,1768584439,13148.893433259997,31798.535835179995,53270.59021128 2026-01-16,17:27:21.000,16,11145834,7365,0,1768584440,13150.348476220002,31797.633546540004,53271.42167856001 2026-01-16,17:27:22.000,16,11145883,7845,0,1768584441,13152.308742429996,27643.41910755,53272.288081440005 2026-01-16,17:27:23.000,16,11145766,7365,0,1768584442,13154.75402295999,29488.43724636,53273.11954872001 2026-01-16,17:27:24.000,16,11145867,7845,0,1768584443,13157.509173749997,29025.88038489,53273.92306752 2026-01-16,17:27:25.000,16,11145799,7725,0,1768584444,13160.338423949994,24410.103011760002,53274.77549616001 2026-01-16,17:27:26.000,16,11145793,7885,0,1768584445,13163.15420153,31792.438337729996,53275.71177024001 2026-01-16,17:27:27.000,16,11145814,7165,0,1768584446,13165.660108849996,32714.457492600006,53276.68996704001 2026-01-16,17:27:29.000,16,11145640,7205,0,1768584448,13168.880065029989,31329.66295323,53278.667322 2026-01-16,17:27:30.000,16,11145675,7605,0,1768584449,13169.749049019993,30406.790853629995,53279.70840288001 2026-01-16,17:27:31.000,16,11145618,7125,0,1768584450,13170.22732703,27638.202751350007,53280.66563832001 2026-01-16,17:27:32.000,16,11145664,7245,0,1768584451,13170.294690129995,28561.279275720008,53281.66479648 2026-01-16,17:27:33.000,16,11145637,7845,0,1768584452,13170.20038178999,31330.092950160004,53282.59408344 2026-01-16,17:27:34.000,16,11145822,7205,0,1768584453,13170.018501419989,31791.578343870002,53283.558306 2026-01-16,17:27:35.000,16,11145802,7325,0,1768584454,13169.823148429998,30868.642802100003,53284.38278616001 2026-01-16,17:27:36.000,16,11145794,7285,0,1768584455,13169.560432339997,32253.021442800004,53285.22822768 2026-01-16,17:27:37.000,16,11145756,7365,0,1768584456,13169.3313978,33637.30139568,53286.038733600006 2026-01-16,17:27:38.000,16,11145796,7405,0,1768584457,13169.10909957,29945.60857251,53286.76539408 2026-01-16,17:27:40.000,16,11145863,7484,0,1768584459,13168.974373369994,30867.634776510007,53288.22570216 2026-01-16,17:27:41.000,16,11145780,7405,0,1768584460,13168.974373369994,30866.810028299995,53288.84056872001 2026-01-16,17:27:42.000,16,11145776,7484,0,1768584461,13168.974373369994,28097.312588250003,53289.47639664 2026-01-16,17:27:43.000,16,11145809,7725,0,1768584462,13168.913746579994,27173.587543920003,53290.05632760001 2026-01-16,17:27:44.000,16,11145788,7005,0,1768584463,13168.691448349993,32248.615736549997,53290.615297200005 2026-01-16,17:27:45.000,16,11145801,7805,0,1768584464,13168.502831669997,31786.453626360002,53291.1742668 2026-01-16,17:27:46.000,16,11145832,7365,0,1768584465,13168.300742369996,29940.13844763,53291.69131368001 2026-01-16,17:27:47.000,16,11145801,7565,0,1768584466,13167.997608419995,30401.052861810007,53292.22932192 2026-01-16,17:27:48.000,16,11145792,7005,0,1768584467,13167.694474469994,28093.527205439997,53292.66252336 2026-01-16,17:27:49.000,16,11145791,7765,0,1768584468,13167.472176239993,28092.892783739997,53293.15162176001 2026-01-16,17:27:51.000,16,11145769,7645,0,1768584470,13167.519330409988,28091.27853297,53293.87828224 2026-01-16,17:27:52.000,16,11145800,7085,0,1768584471,13167.687738159999,25783.365174449995,53294.283535200004 2026-01-16,17:27:53.000,16,11145798,7205,0,1768584472,13167.936981629995,26243.95532865,53294.58398136001 2026-01-16,17:27:54.000,16,11145771,7605,0,1768584473,13167.997608419995,31318.687457820008,53294.94731160001 2026-01-16,17:27:55.000,16,11145793,7405,0,1768584474,13167.80899174,31318.363197839994,53295.28269336001 2026-01-16,17:27:56.000,16,11145773,7725,0,1768584475,13167.290295869992,37777.64314683,53295.45038424001 2026-01-16,17:27:57.000,16,11145767,7805,0,1768584476,13166.52235652999,27626.783160749997,53295.71589480001 2026-01-16,17:27:58.000,16,11145824,7005,0,1768584477,13165.794835050001,32240.290714019997,53295.87659856 2026-01-16,17:27:59.000,16,11145780,7365,0,1768584478,13165.36371120999,31316.713701419998,53296.10717352 2026-01-16,17:28:00.000,16,11145787,7725,0,1768584479,13165.35023859,31315.670430180005,53296.25390304 2026-01-16,17:28:02.000,16,11145756,7125,0,1768584481,13165.916088630001,31312.83667992,53296.582297680005 2026-01-16,17:28:03.000,16,11145769,7645,0,1768584482,13166.104705309997,29466.161995560004,53296.71505296 2026-01-16,17:28:04.000,16,11145823,7565,0,1768584483,13166.118177930002,31310.792432219998,53296.77793704 2026-01-16,17:28:05.000,16,11145766,7285,0,1768584484,13165.761153499996,30849.271792860003,53296.95960216001 2026-01-16,17:28:06.000,16,11145744,7484,0,1768584485,13165.377183829994,28081.459094880003,53297.07139608 2026-01-16,17:28:07.000,16,11145757,7645,0,1768584486,13164.838279030002,27620.918284590007,53297.085370320005 2026-01-16,17:28:08.000,16,11145790,7365,0,1768584487,13164.528408769991,34080.84675354,53297.10633168001 2026-01-16,17:28:09.000,16,11145778,7325,0,1768584488,13164.528408769991,32236.293857309996,53297.14825440001 2026-01-16,17:28:10.000,16,11145778,7565,0,1768584489,13164.676607590001,32237.118605519994,53297.17620288001 2026-01-16,17:28:11.000,16,11145768,7765,0,1768584490,13164.615980800001,28547.011836599995,53297.21113848 2026-01-16,17:28:13.000,16,11145792,7245,0,1768584492,13163.928877179998,31317.214189649996,53297.17620288001 2026-01-16,17:28:14.000,16,11145777,7645,0,1768584493,13163.416917620001,28549.67640774,53297.2181256 2026-01-16,17:28:15.000,16,11145742,7245,0,1768584494,13162.878012819994,32702.889870269995,53297.253061200005 2026-01-16,17:28:16.000,16,11145760,7285,0,1768584495,13162.440152670002,29935.048975769998,53297.23908696 2026-01-16,17:28:17.000,16,11145760,6925,0,1768584496,13161.961874659995,29012.846543520005,53297.26703544001 2026-01-16,17:28:18.000,16,11145791,8005,0,1768584497,13161.719367499994,29013.452768699994,53297.22511272001 2026-01-16,17:28:19.000,16,11145800,7484,0,1768584498,13161.779994289995,25322.563546350008,53297.14126728 2026-01-16,17:28:20.000,16,11145826,7125,0,1768584499,13161.92819310999,28091.40541731,53297.07139608 2026-01-16,17:28:21.000,16,11145805,7685,0,1768584500,13162.123546099996,29475.720615840008,53297.05043472 2026-01-16,17:28:22.000,16,11145791,7765,0,1768584501,13162.568142559998,31321.133505930004,53297.00851200001 2026-01-16,17:28:24.000,16,11145855,7685,0,1768584503,13164.08381230999,27628.728720629995,53296.868769600005 2026-01-16,17:28:25.000,16,11145800,7165,0,1768584504,13164.959532610002,29934.85160013,53296.80588552 2026-01-16,17:28:26.000,16,11145784,7445,0,1768584505,13165.841989219996,29472.358180829993,53296.80588552 2026-01-16,17:28:27.000,16,11145777,7645,0,1768584506,13166.185541029998,33162.40855671,53296.91069232001 2026-01-16,17:28:28.000,16,11145824,7325,0,1768584507,13166.535829149994,31315.860756690003,53296.89671808 2026-01-16,17:28:29.000,16,11145782,7365,0,1768584508,13167.081470259996,24394.312960559997,53296.9037052 2026-01-16,17:28:30.000,16,11145785,7805,0,1768584509,13167.86288221999,30852.789308730004,53297.02248624 2026-01-16,17:28:31.000,16,11145786,7325,0,1768584510,13168.913746579994,33620.46102411,53297.09235744 2026-01-16,17:28:32.000,16,11145809,7484,0,1768584511,13169.971347249993,31313.139792510003,53297.19716424001 2026-01-16,17:28:33.000,16,11145820,7205,0,1768584512,13170.725813969992,25776.485223569995,53297.37882936 2026-01-16,17:28:35.000,16,11145791,7645,0,1768584514,13171.594797959995,33619.770209370006,53297.63036568001 2026-01-16,17:28:36.000,16,11145818,7245,0,1768584515,13171.877722979996,28544.967588900006,53297.93081184 2026-01-16,17:28:37.000,16,11145767,7605,0,1768584516,13171.911404530001,32236.166972969993,53298.09850272 2026-01-16,17:28:38.000,16,11145784,7005,0,1768584517,13172.086548589992,29929.487212199994,53298.18933528 2026-01-16,17:28:39.000,16,11145850,7365,0,1768584518,13172.254956340003,28083.954486899995,53298.3360648 2026-01-16,17:28:40.000,16,11145820,7445,0,1768584519,13172.652398629994,25315.725890250003,53298.55266552 2026-01-16,17:28:41.000,16,11145830,7565,0,1768584520,13173.157621879996,26238.2102877,53298.69939504 2026-01-16,17:28:42.000,16,11145814,7325,0,1768584521,13173.447283209993,30851.435875769996,53298.90900864 2026-01-16,17:28:43.000,16,11145844,7325,0,1768584522,13173.689790369994,33157.523509620005,53298.99285408001 2026-01-16,17:28:44.000,16,11145812,7205,0,1768584523,13173.831252879994,32695.114679880004,53299.15355784 2026-01-16,17:28:46.000,16,11145802,7325,0,1768584525,13174.10744159,31769.97276042,53299.4889396 2026-01-16,17:28:47.000,16,11145828,7325,0,1768584526,13173.99966062999,34537.08759453001,53299.600733520005 2026-01-16,17:28:48.000,16,11145854,7165,0,1768584527,13173.86493443,34997.67774873,53299.6985532 2026-01-16,17:28:49.000,16,11145791,7645,0,1768584528,13173.662845129998,25770.704936969996,53299.838295600006 2026-01-16,17:28:50.000,16,11145785,7565,0,1768584529,13173.184567119992,31768.3937553,53299.838295600006 2026-01-16,17:28:51.000,16,11145800,7085,0,1768584530,13172.571562909994,29923.692827339997,53299.99201224 2026-01-16,17:28:52.000,16,11145795,7925,0,1768584531,13171.945086079992,28079.125832849997,53300.103806160005 2026-01-16,17:28:53.000,16,11145767,7484,0,1768584532,13171.298400319989,38229.37254462,53300.117780399996 2026-01-16,17:28:54.000,16,11145754,7365,0,1768584533,13170.732550280001,31770.93849123,53300.14572888001 2026-01-16,17:28:55.000,16,11145806,7365,0,1768584534,13170.22059071999,29464.28692698,53300.15970312 2026-01-16,17:28:57.000,16,11145799,7685,0,1768584536,13168.96090074999,26234.622280530006,53300.23656144 2026-01-16,17:28:58.000,16,11145799,7685,0,1768584537,13168.078444139996,27157.015039289996,53300.271497040005 2026-01-16,17:28:59.000,16,11145815,7805,0,1768584538,13167.256614320002,27156.874056689994,53300.27848416 2026-01-16,17:29:00.000,16,11145799,7484,0,1768584539,13166.58971963,29002.399732859994,53300.29245840001 2026-01-16,17:29:01.000,16,11145806,7245,0,1768584540,13166.145123169998,26234.594084009994,53300.26450992001 2026-01-16,17:29:02.000,16,11145781,7845,0,1768584541,13165.976715420002,34539.138891359995,53300.27848416 2026-01-16,17:29:03.000,16,11145790,7245,0,1768584542,13165.815043980001,22082.762250960004,53300.222587200005 2026-01-16,17:29:04.000,16,11145786,7365,0,1768584543,13165.51191003,33154.93647891001,53300.20861296 2026-01-16,17:29:05.000,16,11145807,8005,0,1768584544,13164.885433199997,29463.81463527,53300.21560008001 2026-01-16,17:29:06.000,16,11145785,7725,0,1768584545,13163.949086109998,29463.3282453,53300.20162584 2026-01-16,17:29:08.000,16,11145805,7685,0,1768584547,13161.64526808999,29923.580041260007,53300.20861296 2026-01-16,17:29:09.000,16,11145810,7165,0,1768584548,13160.264324539989,36381.56295033,53300.13874176 2026-01-16,17:29:10.000,16,11145641,7685,0,1768584549,13158.708236929997,29461.023179790005,53300.06887056 2026-01-16,17:29:11.000,16,11145788,7165,0,1768584550,13157.01742312,29921.817758760008,53300.005986480006 2026-01-16,17:29:12.000,16,11145786,7645,0,1768584551,13155.084102150002,26692.00508058,53299.887205440005 2026-01-16,17:29:13.000,16,11145796,7245,0,1768584552,13153.11036331999,33611.5297764,53299.81034712001 2026-01-16,17:29:14.000,16,11145792,7525,0,1768584553,13150.91432625999,28075.389793950002,53299.58675928 2026-01-16,17:29:15.000,16,11145788,7445,0,1768584554,13148.62398086,24846.105800520003,53299.46099112 2026-01-16,17:29:16.000,16,11145793,7765,0,1768584555,13146.13828246999,27614.228660220004,53299.216441920005 2026-01-16,17:29:17.000,16,11145758,7165,0,1768584556,13143.64584777,31766.511637589996,53298.8950344 2026-01-16,17:29:19.000,16,11145678,7365,0,1768584558,13139.044948039991,31306.175252069996,53298.308116320004 2026-01-16,17:29:20.000,16,11145599,7845,0,1768584559,13136.976900870002,26693.344415280008,53297.993695920006 2026-01-16,17:29:21.000,16,11145855,7925,0,1768584560,13135.218723959995,30845.79657177,53297.61639144 2026-01-16,17:29:22.000,16,11145779,7685,0,1768584561,13133.676108969994,34075.270891709995,53297.22511272001 2026-01-16,17:29:23.000,16,11145743,7765,0,1768584562,13132.315374349993,27616.583069639993,53296.84082112001 2026-01-16,17:29:24.000,16,11145719,8005,0,1768584563,13130.974848659993,24848.84086296,53296.463516640004 2026-01-16,17:29:25.000,16,11145719,7484,0,1768584564,13129.479387840001,29923.960694280002,53296.03730232 2026-01-16,17:29:26.000,16,11145720,7285,0,1768584565,13127.862673439995,29924.545772070007,53295.597113760006 2026-01-16,17:29:27.000,16,11145749,7484,0,1768584566,13126.097760219993,31770.409806480005,53295.17089944 2026-01-16,17:29:28.000,16,11145745,7805,0,1768584567,13124.13749401,32693.53567476,53294.758659360006 2026-01-16,17:29:30.000,16,11145727,7805,0,1768584569,13120.243906829994,26235.193260059998,53293.88526936 2026-01-16,17:29:31.000,16,11145720,7245,0,1768584570,13118.4048942,29464.723973040003,53293.35424824 2026-01-16,17:29:32.000,16,11145744,7405,0,1768584571,13116.71408038999,26696.558818560006,53292.7813044 2026-01-16,17:29:33.000,16,11145723,7645,0,1768584572,13115.070420750002,29925.856910250004,53292.26425752001 2026-01-16,17:29:34.000,16,11145755,7645,0,1768584573,13113.54801469,29464.209386550006,53291.70528792 2026-01-16,17:29:35.000,16,11145747,7765,0,1768584574,13112.24117054999,27157.163071019997,53291.11138272001 2026-01-16,17:29:36.000,16,11145754,7445,0,1768584575,13111.264405599992,32231.528645430008,53290.4755548 2026-01-16,17:29:37.000,16,11145731,7605,0,1768584576,13110.76591866,30385.657561889995,53289.88863672001 2026-01-16,17:29:38.000,16,11145728,7285,0,1768584577,13110.543620429999,30384.825764549998,53289.203898960004 2026-01-16,17:29:39.000,16,11145687,7685,0,1768584578,13110.361740059998,26693.203432680006,53288.603006640005 2026-01-16,17:29:41.000,16,11145735,7685,0,1768584580,13109.223303669998,26230.075591679997,53287.35231216001 2026-01-16,17:29:42.000,16,11145793,7685,0,1768584581,13107.902986909998,23461.854044160005,53286.7374456 2026-01-16,17:29:43.000,16,11145774,7484,0,1768584582,13106.400789779997,30382.055456460002,53286.12956616001 2026-01-16,17:29:44.000,16,11145773,7685,0,1768584583,13104.85143848,30382.915450319997,53285.535660960006 2026-01-16,17:29:45.000,16,11145705,7365,0,1768584584,13103.355977659994,29922.755293049995,53284.80900048001 2026-01-16,17:29:46.000,16,11145718,7365,0,1768584585,13101.860516839988,32230.555865489994,53284.11028848 2026-01-16,17:29:47.000,16,11145758,7405,0,1768584586,13100.277483990001,25311.334282259995,53283.453499200004 2026-01-16,17:29:48.000,16,11145732,7165,0,1768584587,13098.79549579,35000.285926829994,53282.74780008 2026-01-16,17:29:49.000,16,11145835,7765,0,1768584588,13097.360661759994,33155.35237758,53282.05607520001 2026-01-16,17:29:50.000,16,11145781,7645,0,1768584589,13096.15486227,26696.572916820005,53281.23159504 2026-01-16,17:29:52.000,16,11145785,7685,0,1768584591,13094.443839530002,25773.69376809,53279.8201968 2026-01-16,17:29:53.000,16,11145841,7925,0,1768584592,13093.824099009995,33616.372528709995,53279.00969088 2026-01-16,17:29:54.000,16,11145827,7605,0,1768584593,13093.244776350002,28541.386630859997,53278.19219784 2026-01-16,17:29:55.000,16,11145787,7525,0,1768584594,13092.57114534999,33616.266791760005,53277.43060176001 2026-01-16,17:29:56.000,16,11145833,7805,0,1768584595,13091.809942319996,29464.301025239998,53276.75983824001 2026-01-16,17:29:57.000,16,11145758,7205,0,1768584596,13090.900540469993,36384.9394836,53276.01920352001 2026-01-16,17:29:58.000,16,11145826,7484,0,1768584597,13089.863148729994,29926.639363680006,53275.3833756 2026-01-16,17:29:59.000,16,11145780,7445,0,1768584598,13088.845965919994,31772.580938519997,53274.684663600005 2026-01-16,17:30:00.000,16,11145767,7885,0,1768584599,13087.667111669994,28543.628254199997,53274.00691296001 2026-01-16,17:30:01.000,16,11145791,7605,0,1768584600,13086.447839559994,33157.77022917,53273.35711080001 2026-01-16,17:30:03.000,16,11145771,7725,0,1768584602,13083.719634009998,32235.93435168,53272.07846784 2026-01-16,17:30:04.000,16,11145786,7205,0,1768584603,13082.123128539992,30390.838672440004,53271.34482024001 2026-01-16,17:30:05.000,16,11145759,7805,0,1768584604,13080.37842424999,33159.34923429,53270.67405672001 2026-01-16,17:30:06.000,16,11145805,7685,0,1768584605,13078.687610439993,28546.024958399998,53269.92643488 2026-01-16,17:30:07.000,16,11145782,7205,0,1768584606,13077.252776410001,28546.250530560006,53269.26265848001 2026-01-16,17:30:08.000,16,11145799,7805,0,1768584607,13075.87183286,27162.25959201,53268.43817832 2026-01-16,17:30:09.000,16,11145858,7205,0,1768584608,13075.016321490002,31775.830587450007,53267.68356936001 2026-01-16,17:30:10.000,16,11145746,7165,0,1768584609,13074.44373513999,31313.922245940004,53266.91498616001 2026-01-16,17:30:11.000,16,11145825,7765,0,1768584610,13074.3494268,27160.765176450004,53266.12544160001 2026-01-16,17:30:12.000,16,11145785,7965,0,1768584611,13074.659297059996,25314.358359029997,53265.39878112 2026-01-16,17:30:14.000,16,11145806,6925,0,1768584613,13075.79099714,30387.504433950002,53263.93847304 2026-01-16,17:30:15.000,16,11145835,7605,0,1768584614,13076.262538839997,28080.648444930004,53263.32360648001 2026-01-16,17:30:16.000,16,11145741,7765,0,1768584615,13076.329901939993,29003.823657119996,53262.71572704 2026-01-16,17:30:17.000,16,11145763,7725,0,1768584616,13076.087394779992,24391.324129440007,53262.24060288001 2026-01-16,17:30:18.000,16,11145719,7484,0,1768584617,13075.339664369989,27160.80747123,53261.66067192 2026-01-16,17:30:19.000,16,11145758,6925,0,1768584618,13074.52457085999,33621.377411010006,53261.15061216 2026-01-16,17:30:20.000,16,11145802,7245,0,1768584619,13073.763367829997,27624.9856326,53260.64055240001 2026-01-16,17:30:21.000,16,11145768,7285,0,1768584620,13073.278353509995,26242.298783100006,53260.116518400006 2026-01-16,17:30:22.000,16,11145789,8045,0,1768584621,13073.06279158999,28550.346075089998,53259.662355600005 2026-01-16,17:30:23.000,16,11145747,7645,0,1768584622,13073.136890999995,31780.86366627,53259.13133448001 2026-01-16,17:30:25.000,16,11145775,7685,0,1768584624,13074.154073809994,24860.295699209993,53258.30685432 2026-01-16,17:30:26.000,16,11145736,7165,0,1768584625,13074.854650050002,24398.810305499996,53258.04833088001 2026-01-16,17:30:27.000,16,11145788,7525,0,1768584626,13075.454181639994,33165.376240440004,53257.7758332 2026-01-16,17:30:28.000,16,11145786,7325,0,1768584627,13075.64953463,29935.739790509993,53257.53827112 2026-01-16,17:30:29.000,16,11145753,7965,0,1768584628,13075.676479869995,31781.709561869997,53257.37058024 2026-01-16,17:30:30.000,16,11145804,7285,0,1768584629,13075.433972709994,30859.53532614,53257.09109544001 2026-01-16,17:30:31.000,16,11145760,7285,0,1768584630,13075.036530420002,28091.983445970007,53256.9373788 2026-01-16,17:30:32.000,16,11145763,7645,0,1768584631,13074.53130717,26247.141535410003,53256.70680384001 2026-01-16,17:30:33.000,16,11145806,7245,0,1768584632,13073.911566649993,34553.45567439,53256.57404856 2026-01-16,17:30:34.000,16,11145773,7484,0,1768584633,13073.26488088999,29017.111267169996,53256.45526752 2026-01-16,17:30:36.000,16,11145779,7484,0,1768584635,13072.725976089998,27633.684259019996,53256.11289864001 2026-01-16,17:30:37.000,16,11145793,7725,0,1768584636,13072.98195586999,29479.66107951,53255.95219488 2026-01-16,17:30:38.000,16,11145732,7125,0,1768584637,13073.440024949996,26249.869548720002,53255.76354264 2026-01-16,17:30:39.000,16,11145757,7925,0,1768584638,13074.38984466,29479.921897320004,53255.588864640005 2026-01-16,17:30:40.000,16,11145602,7205,0,1768584639,13075.62258938999,30864.096113249994,53255.316366959996 2026-01-16,17:30:41.000,16,11145632,7325,0,1768584640,13076.915960909995,30863.912835869996,53255.29540560001 2026-01-16,17:30:42.000,16,11145648,7245,0,1768584641,13078.18238718999,33632.30356251,53255.148676079996 2026-01-16,17:30:43.000,16,11145619,7565,0,1768584642,13079.36797775,28094.993424479995,53255.02989504001 2026-01-16,17:30:44.000,16,11145627,7645,0,1768584643,13080.62093140999,29479.01960868,53254.99495944 2026-01-16,17:30:45.000,16,11145558,7005,0,1768584644,13082.022083889991,34092.90781497001,53254.967010960005 2026-01-16,17:30:47.000,16,11145782,7285,0,1768584646,13085.046687079994,31323.220048410003,53254.99495944 2026-01-16,17:30:48.000,16,11145763,7605,0,1768584647,13086.53541158999,28092.490983330004,53255.14168896 2026-01-16,17:30:49.000,16,11145787,7645,0,1768584648,13088.030872409996,30860.085158279995,53255.21854728 2026-01-16,17:30:50.000,16,11145790,7165,0,1768584649,13089.607168950002,31320.71055813,53255.29540560001 2026-01-16,17:30:51.000,16,11145761,7845,0,1768584650,13091.244092279994,28551.43869024,53255.56091616001 2026-01-16,17:30:52.000,16,11145770,7365,0,1768584651,13092.941642400001,27166.362185670005,53255.70065856001 2026-01-16,17:30:53.000,16,11145777,7805,0,1768584652,13094.558356799993,28549.66230948,53255.94520776001 2026-01-16,17:30:54.000,16,11145790,7205,0,1768584653,13096.181807509995,24857.602931550005,53256.22469256 2026-01-16,17:30:55.000,16,11145759,7645,0,1768584654,13097.54927843999,24856.883920289998,53256.56706144001 2026-01-16,17:30:56.000,16,11145736,7165,0,1768584655,13098.69445114,28547.498226569995,53256.94436592 2026-01-16,17:30:58.000,16,11145598,7405,0,1768584657,13100.627772109998,30393.171934469996,53257.698974880004 2026-01-16,17:30:59.000,16,11145638,7205,0,1768584658,13101.436129310001,29932.349158979996,53258.13217632 2026-01-16,17:31:00.000,16,11145763,7845,0,1768584659,13102.082815069989,28549.0560843,53258.51646792 2026-01-16,17:31:01.000,16,11145809,7725,0,1768584660,13102.689082969991,27165.988581779995,53258.928708 2026-01-16,17:31:02.000,16,11145799,7845,0,1768584661,13103.234724079994,29474.092266809996,53259.375883680004 2026-01-16,17:31:03.000,16,11145790,7325,0,1768584662,13103.854464600001,29475.459798030002,53259.81607224 2026-01-16,17:31:04.000,16,11145760,7645,0,1768584663,13104.656085489994,30399.502053210002,53260.214338080004 2026-01-16,17:31:05.000,16,11145740,6925,0,1768584664,13105.612641509993,29939.17271682,53260.598629680004 2026-01-16,17:31:06.000,16,11145783,7725,0,1768584665,13106.784759449998,28555.60472607,53260.9899084 2026-01-16,17:31:07.000,16,11145764,7325,0,1768584666,13108.455364329995,30862.947105059997,53261.48599392 2026-01-16,17:31:09.000,16,11145782,7205,0,1768584668,13112.847438449993,27632.387219099997,53262.45720360001 2026-01-16,17:31:10.000,16,11145761,7685,0,1768584669,13115.400499939999,33630.64701696001,53262.967263360006 2026-01-16,17:31:11.000,16,11145745,7645,0,1768584670,13117.95356142999,28555.181778269995,53263.5751428 2026-01-16,17:31:12.000,16,11145753,7805,0,1768584671,13120.47967768,29017.146512820007,53264.23193208001 2026-01-16,17:31:13.000,16,11145829,7605,0,1768584672,13123.07315702999,28556.605702529996,53264.91666984 2026-01-16,17:31:14.000,16,11145856,7125,0,1768584673,13125.680109,29018.852402279997,53265.68525304 2026-01-16,17:31:15.000,16,11145801,7484,0,1768584674,13128.05802643,29942.295481409994,53266.51672032 2026-01-16,17:31:16.000,16,11145839,7685,0,1768584675,13130.523515889996,26712.48985236,53267.29927776001 2026-01-16,17:31:17.000,16,11145787,7645,0,1768584676,13133.150676789992,28096.53013482,53268.11677080001 2026-01-16,17:31:18.000,16,11145752,7125,0,1768584677,13135.966454369998,30864.138408030005,53268.99714792001 2026-01-16,17:31:20.000,16,11145720,7245,0,1768584679,13141.860725619998,31782.823324409997,53270.76488928 2026-01-16,17:31:21.000,16,11145763,7605,0,1768584680,13144.791020469995,26704.31991069,53271.715137600004 2026-01-16,17:31:22.000,16,11145789,7405,0,1768584681,13147.492280779996,28546.454955330002,53272.64442456001 2026-01-16,17:31:23.000,16,11145755,7525,0,1768584682,13149.890407139996,28081.585979220006,53273.6365956 2026-01-16,17:31:24.000,16,11145797,7565,0,1768584683,13152.12012575,29923.66463082,53274.516972720005 2026-01-16,17:31:25.000,16,11145759,6885,0,1768584684,13154.019765169993,31304.38477305,53275.4532468 2026-01-16,17:31:26.000,16,11145791,7405,0,1768584685,13155.528698609989,31301.410040190007,53276.38253376001 2026-01-16,17:31:27.000,16,11145757,7805,0,1768584686,13156.801861199994,27147.315436410005,53277.40265328 2026-01-16,17:31:28.000,16,11145744,7285,0,1768584687,13158.09523272,31758.031534199996,53278.31097888 2026-01-16,17:31:29.000,16,11145730,7285,0,1768584688,13159.47617627,27143.18464623,53279.17039464 2026-01-16,17:31:31.000,16,11145761,7725,0,1768584690,13162.958848539995,25293.915882030007,53280.86127768001 2026-01-16,17:31:32.000,16,11145789,7525,0,1768584691,13164.993214159993,27136.706495759994,53281.678770720006 2026-01-16,17:31:33.000,16,11145709,7605,0,1768584692,13166.993898230001,33130.44075215999,53282.50325088 2026-01-16,17:31:34.000,16,11145800,7165,0,1768584693,13168.880065029989,29899.775129250003,53283.34869240001 2026-01-16,17:31:35.000,16,11145806,7365,0,1768584694,13170.42941633,30358.976604840005,53284.124262720004 2026-01-16,17:31:36.000,16,11145757,7645,0,1768584695,13171.62847951,32201.85180813,53285.011626960004 2026-01-16,17:31:37.000,16,11145808,7325,0,1768584696,13172.74670697,32200.378539960002,53285.83610712 2026-01-16,17:31:38.000,16,11145754,7205,0,1768584697,13173.716735609989,33582.762276869995,53286.6675744 2026-01-16,17:31:39.000,16,11145742,7245,0,1768584698,13174.410575540001,28970.02307877,53287.55493864 2026-01-16,17:31:40.000,16,11145811,7925,0,1768584699,13175.010107129994,25741.0351488,53288.218715040006 2026-01-16,17:31:42.000,16,11145776,7205,0,1768584701,13175.683738129992,30351.152070540003,53289.8117784 2026-01-16,17:31:43.000,16,11145765,7645,0,1768584702,13175.865618499993,35884.25387796,53290.52446464 2026-01-16,17:31:44.000,16,11145766,7325,0,1768584703,13176.121598279999,31271.972873310006,53291.265099360004 2026-01-16,17:31:45.000,16,11145776,7205,0,1768584704,13176.370841749995,32654.99103192,53291.935862880004 2026-01-16,17:31:46.000,16,11145799,7925,0,1768584705,13176.56619474,28965.159179070004,53292.578677920006 2026-01-16,17:31:47.000,16,11145798,7245,0,1768584706,13177.199407879998,29886.769484400007,53293.21450584 2026-01-16,17:31:48.000,16,11145813,7845,0,1768584707,13178.075128179997,26658.324337440004,53293.84334664001 2026-01-16,17:31:49.000,16,11145748,7285,0,1768584708,13178.94411217,28963.664763509994,53294.48616168 2026-01-16,17:31:50.000,16,11145804,7205,0,1768584709,13180.028658079995,28040.757418260007,53295.142950960006 2026-01-16,17:31:51.000,16,11145778,7325,0,1768584710,13181.44328318,26656.45631799,53295.77877888 2026-01-16,17:31:53.000,16,11145776,7285,0,1768584712,13184.488095299988,29421.287233979994,53297.085370320005 2026-01-16,17:31:54.000,16,11145806,7365,0,1768584713,13185.821884679994,31265.00833287,53297.78408232 2026-01-16,17:31:55.000,16,11145783,8045,0,1768584714,13186.744759150002,28497.759565290005,53298.43388448 2026-01-16,17:31:56.000,16,11145799,7765,0,1768584715,13187.12872881999,31263.972110760005,53299.2443904 2026-01-16,17:31:57.000,16,11145849,7685,0,1768584716,13187.12872881999,28958.194638629997,53299.97105088 2026-01-16,17:31:58.000,16,11145814,7245,0,1768584717,13187.142201439994,27574.443370499997,53300.73264696 2026-01-16,17:31:59.000,16,11145828,7245,0,1768584718,13187.068102029989,31262.858348220005,53301.36847488001 2026-01-16,17:32:00.000,16,11145772,7285,0,1768584719,13187.27692764,28495.503843690007,53302.03923840001 2026-01-16,17:32:01.000,16,11145806,7605,0,1768584720,13187.728260409996,34027.69631334,53302.689040560006 2026-01-16,17:32:02.000,16,11145750,7245,0,1768584721,13188.287374139989,29415.513996509995,53303.35281696001 2026-01-16,17:32:04.000,16,11145802,7165,0,1768584723,13189.068786099997,31256.859538589997,53304.55460160001 2026-01-16,17:32:05.000,16,11145779,7484,0,1768584724,13188.961005140001,29410.748784630006,53305.218378 2026-01-16,17:32:06.000,16,11145759,7845,0,1768584725,13188.53661761,29408.986502130007,53305.84023168 2026-01-16,17:32:07.000,16,11145812,7125,0,1768584726,13187.802359820002,26180.506109520007,53306.44811112001 2026-01-16,17:32:08.000,16,11145807,7885,0,1768584727,13186.980529999993,28023.938194079994,53307.076951920004 2026-01-16,17:32:09.000,16,11145812,7085,0,1768584728,13185.821884679994,31250.89597461,53307.531114720005 2026-01-16,17:32:10.000,16,11145792,7445,0,1768584729,13184.71039352999,33556.243449810005,53307.9433548 2026-01-16,17:32:11.000,16,11145804,7445,0,1768584730,13183.625847619995,33095.43477258,53308.33463352 2026-01-16,17:32:12.000,16,11145819,7645,0,1768584731,13182.649082669996,30790.74286647,53308.76084784 2026-01-16,17:32:13.000,16,11145808,7245,0,1768584732,13181.699262959992,30330.625003980007,53309.05430688001 2026-01-16,17:32:15.000,16,11145792,7525,0,1768584734,13180.412627749996,26644.106242230002,53309.74603176 2026-01-16,17:32:16.000,16,11145819,7645,0,1768584735,13179.799623539999,28027.787019059993,53310.01852944001 2026-01-16,17:32:17.000,16,11145779,7725,0,1768584736,13179.206828260001,30333.543343800004,53310.27705288001 2026-01-16,17:32:18.000,16,11145829,7685,0,1768584737,13178.573615119989,25261.764800100005,53310.619421760006 2026-01-16,17:32:19.000,16,11145741,7685,0,1768584738,13177.65747695999,27567.436535279994,53310.933842160004 2026-01-16,17:32:20.000,16,11145822,7165,0,1768584739,13176.552722119995,29412.652049729993,53311.21332696001 2026-01-16,17:32:21.000,16,11145616,7525,0,1768584740,13175.508594070001,29874.884651219996,53311.388004960005 2026-01-16,17:32:22.000,16,11145783,7845,0,1768584741,13174.309530890001,30798.278386439997,53311.63255416 2026-01-16,17:32:23.000,16,11145765,7725,0,1768584742,13172.92185102999,29416.12022169,53311.81421928001 2026-01-16,17:32:24.000,16,11145730,7085,0,1768584743,13171.52743486,25728.177535680006,53311.98889728 2026-01-16,17:32:26.000,16,11145822,7484,0,1768584745,13168.772284069993,27573.477639689998,53312.16357528 2026-01-16,17:32:27.000,16,11145791,7405,0,1768584746,13167.815728049995,32645.326674690004,53312.19851088001 2026-01-16,17:32:28.000,16,11145767,7645,0,1768584747,13167.121888119997,28033.63074783,53312.24742072001 2026-01-16,17:32:29.000,16,11145791,7565,0,1768584748,13166.380894019989,29416.338744720008,53312.15658816 2026-01-16,17:32:30.000,16,11145747,7484,0,1768584749,13165.58600943999,26649.505875810006,53312.07972984001 2026-01-16,17:32:31.000,16,11145725,7484,0,1768584750,13164.602508179996,33105.22601415,53311.91203896001 2026-01-16,17:32:32.000,16,11145802,7245,0,1768584751,13163.27545511,31261.64589786,53311.81421928001 2026-01-16,17:32:33.000,16,11145771,7805,0,1768584752,13161.82714845999,30340.79689857,53311.57665720001 2026-01-16,17:32:34.000,16,11145797,7845,0,1768584753,13160.365369189989,30342.622623240008,53311.3670436 2026-01-16,17:32:35.000,16,11145737,7885,0,1768584754,13159.119151839994,26655.64566804,53311.07358456001 2026-01-16,17:32:37.000,16,11145798,7165,0,1768584756,13157.421601720001,27120.895297170006,53310.451730880006 2026-01-16,17:32:38.000,16,11145798,6245,0,1768584757,13157.17235824999,26661.376610730003,53310.22814304001 2026-01-16,17:32:39.000,16,11145767,7845,0,1768584758,13156.95679633,33580.26688485,53309.878787040005 2026-01-16,17:32:40.000,16,11145800,7165,0,1768584759,13157.07804991,32197.99593402,53309.52244392 2026-01-16,17:32:41.000,16,11145772,7325,0,1768584760,13157.563064230002,29432.037157230006,53309.159113680005 2026-01-16,17:32:42.000,16,11145786,7045,0,1768584761,13158.31753095,29432.960593259995,53308.90059024 2026-01-16,17:32:43.000,16,11145838,7045,0,1768584762,13159.152833389999,29433.672555390003,53308.64905392001 2026-01-16,17:32:44.000,16,11145800,6965,0,1768584763,13159.967926899997,32662.738025789993,53308.49533728 2026-01-16,17:32:45.000,16,11145787,6885,0,1768584764,13160.601140039995,30818.671519530006,53308.250788080004 2026-01-16,17:32:46.000,16,11145820,7205,0,1768584765,13161.045736499997,32202.986718059998,53308.06912296 2026-01-16,17:32:48.000,16,11145782,6445,0,1768584767,13162.04944668999,26669.067211560003,53307.92239344 2026-01-16,17:32:49.000,16,11145751,7925,0,1768584768,13162.298690160002,28513.690599089998,53307.78963816001 2026-01-16,17:32:50.000,16,11145733,7445,0,1768584769,13162.480570530002,29896.722855960004,53307.68483136 2026-01-16,17:32:51.000,16,11145763,6805,0,1768584770,13162.386262189997,30357.27776451,53307.58701168 2026-01-16,17:32:52.000,16,11145785,6805,0,1768584771,13161.78673059999,28512.012906150005,53307.47521776001 2026-01-16,17:32:53.000,16,11145745,7605,0,1768584772,13160.70892099999,26206.087402289995,53307.30053976 2026-01-16,17:32:54.000,16,11145765,7605,0,1768584773,13159.33471376,34969.19926353,53307.146823120005 2026-01-16,17:32:55.000,16,11145785,7484,0,1768584774,13157.711263049998,26207.215263089995,53306.91624816 2026-01-16,17:32:56.000,16,11145821,7605,0,1768584775,13155.724051599995,29436.830565630007,53306.60881488 2026-01-16,17:32:57.000,16,11145830,7205,0,1768584776,13153.635795499991,27593.45487411,53306.43413688 2026-01-16,17:32:59.000,16,11145819,7645,0,1768584778,13149.007950530002,31287.431615399997,53305.65157944 2026-01-16,17:33:00.000,16,11145711,7725,0,1768584779,13146.690659890002,32673.826307280004,53305.1485068 2026-01-16,17:33:01.000,16,11145754,7085,0,1768584780,13144.65629426999,34521.63590157,53304.74325384001 2026-01-16,17:33:02.000,16,11145804,7205,0,1768584781,13142.965480459992,29450.407190009995,53304.21223272 2026-01-16,17:33:03.000,16,11145751,7565,0,1768584782,13141.598009529996,28991.62866222,53303.674224480004 2026-01-16,17:33:04.000,16,11145771,7845,0,1768584783,13140.574090410002,30377.508767609994,53303.073332160006 2026-01-16,17:33:05.000,16,11145814,7205,0,1768584784,13139.81962368999,28533.759472200007,53302.54231104001 2026-01-16,17:33:06.000,16,11145814,7245,0,1768584785,13139.186410549992,34070.625515039996,53302.02526416 2026-01-16,17:33:07.000,16,11145732,7165,0,1768584786,13138.76202301999,27613.15014333,53301.50123016 2026-01-16,17:33:08.000,16,11145810,7325,0,1768584787,13138.438680139989,28075.128976139997,53301.061041600005 2026-01-16,17:33:10.000,16,11145884,7165,0,1768584789,13138.216381910002,30843.674783640003,53300.14572888001 2026-01-16,17:33:11.000,16,11145769,7725,0,1768584790,13138.364580729998,31304.716082159997,53299.7334888 2026-01-16,17:33:12.000,16,11145738,7445,0,1768584791,13138.66097836999,27152.306220450002,53299.37015856 2026-01-16,17:33:13.000,16,11145813,7565,0,1768584792,13138.78896826,31764.601323359995,53298.99285408001 2026-01-16,17:33:14.000,16,11145829,7525,0,1768584793,13138.593615269994,32225.05754409,53298.664459440006 2026-01-16,17:33:15.000,16,11145735,7685,0,1768584794,13138.155755120002,31762.93772868,53298.3360648 2026-01-16,17:33:16.000,16,11145840,7205,0,1768584795,13137.394552089994,27610.513768710007,53297.97972168 2026-01-16,17:33:17.000,16,11145779,7165,0,1768584796,13136.24937939,28532.652758790005,53297.756133840005 2026-01-16,17:33:18.000,16,11145765,7725,0,1768584797,13134.713500709993,32223.083787690004,53297.40677784 2026-01-16,17:33:19.000,16,11145547,7645,0,1768584798,13132.989005349991,27610.704095220004,53297.085370320005 2026-01-16,17:33:21.000,16,11145601,7805,0,1768584800,13129.600641420002,33610.22568735,53296.23294168 2026-01-16,17:33:22.000,16,11145745,7685,0,1768584801,13128.152334769991,23923.797631320005,53295.84865008 2026-01-16,17:33:23.000,16,11145798,7165,0,1768584802,13126.885908489996,28538.46124191,53295.43641 2026-01-16,17:33:24.000,16,11145785,7685,0,1768584803,13125.673372689991,32230.696848089996,53295.024169920005 2026-01-16,17:33:25.000,16,11145806,7205,0,1768584804,13124.548408919996,26696.227509450007,53294.57699424 2026-01-16,17:33:26.000,16,11145766,7165,0,1768584805,13123.443654080002,26236.61718432,53294.0739216 2026-01-16,17:33:27.000,16,11145738,6925,0,1768584806,13122.426471270002,29468.037064140008,53293.66866864 2026-01-16,17:33:28.000,16,11145721,7725,0,1768584807,13121.395815839998,34083.52542294,53293.21450584 2026-01-16,17:33:29.000,16,11145776,7085,0,1768584808,13120.526831849995,31778.255488170005,53292.725407440004 2026-01-16,17:33:30.000,16,11145767,7765,0,1768584809,13119.967718120002,31318.250411760004,53292.2572704 2026-01-16,17:33:32.000,16,11145726,7125,0,1768584811,13120.115916939998,30858.055008840005,53291.237150880006 2026-01-16,17:33:33.000,16,11145756,7484,0,1768584812,13120.688503289995,32703.390358499993,53290.76901384 2026-01-16,17:33:34.000,16,11145776,6405,0,1768584813,13121.463178939994,29472.950307749998,53290.31485104 2026-01-16,17:33:35.000,16,11145561,7725,0,1768584814,13122.439943889993,27626.480048159996,53289.95850792 2026-01-16,17:33:36.000,16,11145562,7085,0,1768584815,13123.450390389997,30855.023882940004,53289.58120344001 2026-01-16,17:33:37.000,16,11145762,7325,0,1768584816,13124.35979224,25778.388488669996,53289.24582168001 2026-01-16,17:33:38.000,16,11145787,7925,0,1768584817,13124.959323829993,26238.160943790004,53288.96633688 2026-01-16,17:33:39.000,16,11145748,7165,0,1768584818,13125.32982087999,32695.586971590004,53288.68685208 2026-01-16,17:33:40.000,16,11145768,7045,0,1768584819,13125.45107445999,30848.51048682,53288.44230288 2026-01-16,17:33:41.000,16,11145793,7685,0,1768584820,13125.242248849994,27617.9365026,53288.30954760001 2026-01-16,17:33:43.000,16,11145754,7245,0,1768584822,13123.753524339998,27616.787494410004,53287.80647496001 2026-01-16,17:33:44.000,16,11145763,7645,0,1768584823,13122.325426620002,28539.363530550007,53287.56192576 2026-01-16,17:33:45.000,16,11145735,7165,0,1768584824,13120.587458639995,29923.713974729995,53287.2964152 2026-01-16,17:33:46.000,16,11145810,7365,0,1768584825,13118.741709699992,29924.538722940008,53286.99596904001 2026-01-16,17:33:47.000,16,11145745,7645,0,1768584826,13116.929642309995,31309.389655349994,53286.56975472 2026-01-16,17:33:48.000,16,11145792,7165,0,1768584827,13115.333136839989,29926.413791519997,53286.185463120004 2026-01-16,17:33:49.000,16,11145769,7525,0,1768584828,13114.080183179998,29927.555750579995,53285.633480640005 2026-01-16,17:33:50.000,16,11145782,7005,0,1768584829,13113.24488074,29467.30395462,53285.151369360006 2026-01-16,17:33:51.000,16,11145741,7445,0,1768584830,13112.928274169994,26238.654382890003,53284.64130960001 2026-01-16,17:33:52.000,16,11145755,7805,0,1768584831,13113.103418229999,28546.180039259998,53284.08234 2026-01-16,17:33:54.000,16,11145776,7085,0,1768584833,13114.652769529996,32237.87286243,53283.16004016001 2026-01-16,17:33:55.000,16,11145753,7445,0,1768584834,13115.98655891,29008.356247710006,53282.72683872001 2026-01-16,17:33:56.000,16,11145721,7645,0,1768584835,13117.549382830002,28547.181015719994,53282.39145696001 2026-01-16,17:33:57.000,16,11145738,7165,0,1768584836,13119.17956985,31315.508300190006,53282.09799792 2026-01-16,17:33:58.000,16,11145760,7205,0,1768584837,13120.944483070001,28547.26560528,53281.83947448001 2026-01-16,17:33:59.000,16,11145781,7484,0,1768584838,13122.736341529999,34083.78624075001,53281.80453888 2026-01-16,17:34:00.000,16,11145722,7045,0,1768584839,13124.582090470001,29469.764100989996,53281.73466768 2026-01-16,17:34:01.000,16,11145736,7365,0,1768584840,13126.380685239994,30853.367337389995,53281.61588664 2026-01-16,17:34:02.000,16,11145739,7845,0,1768584841,13128.05129011999,31775.42173791,53281.657809360004 2026-01-16,17:34:03.000,16,11145794,7005,0,1768584842,13129.425497359996,24853.916236560006,53281.68575784 2026-01-16,17:34:05.000,16,11145760,7205,0,1768584844,13132.099812430002,24390.25971081,53281.86043584 2026-01-16,17:34:06.000,16,11145815,7845,0,1768584845,13133.568328009998,30386.665587480005,53282.00017824 2026-01-16,17:34:07.000,16,11145793,7605,0,1768584846,13135.05031621,30846.5790252,53282.21677896 2026-01-16,17:34:08.000,16,11145774,7165,0,1768584847,13136.336951419995,28999.678768679994,53282.35652136 2026-01-16,17:34:09.000,16,11145736,6925,0,1768584848,13137.495596739995,28998.198451379998,53282.55216072 2026-01-16,17:34:10.000,16,11145749,7765,0,1768584849,13138.101864639997,24845.231708399995,53282.803697040006 2026-01-16,17:34:11.000,16,11145739,7765,0,1768584850,13138.371317039993,27612.529819889998,53283.139078800006 2026-01-16,17:34:12.000,16,11145759,7605,0,1768584851,13138.142282499997,34531.87123833,53283.36965376 2026-01-16,17:34:13.000,16,11145773,7484,0,1768584852,13137.387815779999,32686.796706480003,53283.642151440006 2026-01-16,17:34:14.000,16,11145758,7365,0,1768584853,13136.215697839994,31303.602319619997,53283.87971352001 2026-01-16,17:34:16.000,16,11145753,7805,0,1768584855,13133.116995240001,26692.491470549998,53284.18714680001 2026-01-16,17:34:17.000,16,11145737,7525,0,1768584856,13131.938140990002,27616.103728799993,53284.40374752001 2026-01-16,17:34:18.000,16,11145804,7285,0,1768584857,13131.082629619988,29462.228581019997,53284.48759296 2026-01-16,17:34:19.000,16,11145760,7005,0,1768584858,13130.577406370001,34076.32826121,53284.69021944001 2026-01-16,17:34:20.000,16,11145726,7165,0,1768584859,13130.051974189999,35922.410818649994,53284.66925808001 2026-01-16,17:34:21.000,16,11145792,7365,0,1768584860,13129.937456919994,29464.216435680006,53284.87887168 2026-01-16,17:34:22.000,16,11145851,7645,0,1768584861,13129.984611089989,27157.92437706,53284.913807280005 2026-01-16,17:34:23.000,16,11145789,7365,0,1768584862,13130.25406349,29926.272808919995,53285.0605368 2026-01-16,17:34:24.000,16,11145745,7685,0,1768584863,13130.631296849991,30387.751153499994,53285.15835648 2026-01-16,17:34:25.000,16,11145713,7405,0,1768584864,13131.197146889994,23467.6907238,53285.19329208001 2026-01-16,17:34:27.000,16,11145758,7005,0,1768584866,13132.389473759999,26697.376517640005,53285.47277688 2026-01-16,17:34:28.000,16,11145743,7965,0,1768584867,13133.029423209991,26697.12274896,53285.633480640005 2026-01-16,17:34:29.000,16,11145827,7565,0,1768584868,13133.696317899994,28080.993852300002,53285.80815864 2026-01-16,17:34:30.000,16,11145738,7125,0,1768584869,13134.080287569996,31310.150961389998,53285.94091392001 2026-01-16,17:34:31.000,16,11145748,7005,0,1768584870,13134.275640560001,31309.375557089996,53286.136553280005 2026-01-16,17:34:32.000,16,11145827,7605,0,1768584871,13134.383421519997,33153.850912890004,53286.49289640001 2026-01-16,17:34:33.000,16,11145804,7005,0,1768584872,13134.295849490001,28078.103709000003,53286.72347136 2026-01-16,17:34:34.000,16,11145762,7125,0,1768584873,13134.01292447,25770.479364810002,53286.9121236 2026-01-16,17:34:35.000,16,11145761,7685,0,1768584874,13133.521173839988,24847.134973499997,53287.28244096001 2026-01-16,17:34:36.000,16,11145837,7645,0,1768584875,13132.881224389996,24385.452204150002,53287.54096440001 2026-01-16,17:34:38.000,16,11145785,7605,0,1768584877,13131.39249988,26230.576079909995,53288.07198552001 2026-01-16,17:34:39.000,16,11145803,7645,0,1768584878,13130.860331390002,29921.000059679995,53288.25365064 2026-01-16,17:34:40.000,16,11145748,7205,0,1768584879,13130.22711824999,28075.382744820003,53288.40038016 2026-01-16,17:34:41.000,16,11145743,7725,0,1768584880,13129.883566439988,21616.356564510002,53288.57505816001 2026-01-16,17:34:42.000,16,11145795,7565,0,1768584881,13129.715158689993,31303.637565269994,53288.67287784001 2026-01-16,17:34:43.000,16,11145797,7845,0,1768584882,13129.641059280002,26228.60937264,53288.819607360005 2026-01-16,17:34:44.000,16,11145732,7045,0,1768584883,13129.519805700002,30841.052507279994,53288.819607360005 2026-01-16,17:34:45.000,16,11145761,7845,0,1768584884,13129.27729854,29456.546982240005,53288.92441416 2026-01-16,17:34:46.000,16,11145730,7325,0,1768584885,13128.900065179994,28533.251934839995,53289.07114368 2026-01-16,17:34:47.000,16,11145782,7085,0,1768584886,13128.435259789992,31300.662832410002,53289.09909216001 2026-01-16,17:34:49.000,16,11145746,7125,0,1768584888,13127.424813289988,31761.03446358,53289.21787320001 2026-01-16,17:34:50.000,16,11145741,7685,0,1768584889,13126.845490629996,28993.024389960003,53289.2528088 2026-01-16,17:34:51.000,16,11145822,7045,0,1768584890,13126.59624716,28992.819965190007,53289.322680000005 2026-01-16,17:34:52.000,16,11145744,7445,0,1768584891,13126.353739999999,25763.47252959,53289.322680000005 2026-01-16,17:34:53.000,16,11145752,7125,0,1768584892,13126.205541179988,30376.00025379,53289.42049968 2026-01-16,17:34:54.000,16,11145762,7365,0,1768584893,13126.037133429993,25762.746469200007,53289.4274868 2026-01-16,17:34:55.000,16,11145763,7525,0,1768584894,13125.606009589996,25762.295324880004,53289.539280720004 2026-01-16,17:34:56.000,16,11145782,6885,0,1768584895,13125.067104789989,30836.541064079996,53289.63011328001 2026-01-16,17:34:57.000,16,11145725,7765,0,1768584896,13124.346319619995,28991.741448300003,53289.69998448001 2026-01-16,17:34:58.000,16,11145739,7525,0,1768584897,13123.268510019996,27146.998225560004,53289.7419072 2026-01-16,17:35:00.000,16,11145716,7125,0,1768584899,13121.173517609997,27148.104938970006,53289.825752640005 2026-01-16,17:35:01.000,16,11145750,7285,0,1768584900,13120.311269929989,28532.462432279994,53289.895623840006 2026-01-16,17:35:02.000,16,11145750,7205,0,1768584901,13119.42207701,30839.311372170007,53289.90959808 2026-01-16,17:35:03.000,16,11145759,7685,0,1768584902,13118.606983500002,25765.403991209998,53289.93754656001 2026-01-16,17:35:04.000,16,11145774,7245,0,1768584903,13117.940088809999,33146.759488109994,53289.91658520001 2026-01-16,17:35:05.000,16,11145778,7245,0,1768584904,13117.273194119996,31302.072658410005,53289.86068824 2026-01-16,17:35:06.000,16,11145754,7325,0,1768584905,13116.613035739989,30379.940717460006,53289.84671400001 2026-01-16,17:35:07.000,16,11145788,7325,0,1768584906,13116.013504149996,32686.52179041,53289.71395872 2026-01-16,17:35:08.000,16,11145746,7525,0,1768584907,13115.6430071,34531.36370097,53289.67902312001 2026-01-16,17:35:09.000,16,11145799,7725,0,1768584908,13115.939404739991,25765.784644230007,53289.53229360001 2026-01-16,17:35:11.000,16,11145822,7005,0,1768584910,13117.266457810001,28992.0939048,53289.12704064001 2026-01-16,17:35:12.000,16,11145805,7685,0,1768584911,13118.12196918,31757.98219029,53288.987298240005 2026-01-16,17:35:13.000,16,11145797,7484,0,1768584912,13118.970744239989,27143.445464040007,53288.78467176 2026-01-16,17:35:14.000,16,11145757,7565,0,1768584913,13119.58374845,27141.711378060005,53288.5890324 2026-01-16,17:35:15.000,16,11145740,7365,0,1768584914,13120.001399669993,30830.351927940006,53288.46326424 2026-01-16,17:35:16.000,16,11145770,7005,0,1768584915,13120.264115759994,31751.27141853,53288.29557336 2026-01-16,17:35:17.000,16,11145757,7845,0,1768584916,13120.297797309999,31749.66421689,53288.16980520001 2026-01-16,17:35:18.000,16,11145764,7245,0,1768584917,13120.129389559988,25752.172774200008,53287.90429464001 2026-01-16,17:35:19.000,16,11145785,7885,0,1768584918,13119.785837750002,30363.495097170002,53287.70166816 2026-01-16,17:35:20.000,16,11145762,7205,0,1768584919,13119.49617641999,25750.64311299,53287.40820912 2026-01-16,17:35:22.000,16,11145795,7685,0,1768584921,13118.714764459997,31284.619012530005,53286.877188000006 2026-01-16,17:35:23.000,16,11145755,7645,0,1768584922,13118.4048942,28056.0399321,53286.61167744001 2026-01-16,17:35:24.000,16,11145764,7005,0,1768584923,13118.189332279995,30362.07822204,53286.33219264 2026-01-16,17:35:25.000,16,11145779,7765,0,1768584924,13117.865989399994,30823.190011860002,53285.98982376001 2026-01-16,17:35:26.000,16,11145763,7845,0,1768584925,13117.549382830002,27133.351109879994,53285.67540336001 2026-01-16,17:35:27.000,16,11145735,7565,0,1768584926,13117.091313749996,30361.880846400003,53285.22124056001 2026-01-16,17:35:28.000,16,11145770,7205,0,1768584927,13116.633244669989,24827.164788210008,53284.85791032001 2026-01-16,17:35:29.000,16,11145765,7925,0,1768584928,13116.229066070002,28055.72272125,53284.51554144 2026-01-16,17:35:30.000,16,11145789,7445,0,1768584929,13116.080867249992,32206.63111827,53284.11028848 2026-01-16,17:35:31.000,16,11145756,7245,0,1768584930,13116.309901790002,22520.88682785,53283.73298400001 2026-01-16,17:35:33.000,16,11145743,7645,0,1768584932,13117.845780469994,32205.919156140008,53282.91549096 2026-01-16,17:35:34.000,16,11145714,7165,0,1768584933,13118.849490660003,30360.696592559994,53282.55216072 2026-01-16,17:35:35.000,16,11145771,7605,0,1768584934,13119.752156199997,28977.022864860002,53282.39145696001 2026-01-16,17:35:36.000,16,11145752,7205,0,1768584935,13120.57398601999,27593.588807580003,53282.18883048 2026-01-16,17:35:37.000,16,11145747,7845,0,1768584936,13121.267825950003,27593.96241147,53281.97222976 2026-01-16,17:35:38.000,16,11145775,7525,0,1768584937,13121.8404123,35896.54756068,53281.87441008 2026-01-16,17:35:39.000,16,11145726,7005,0,1768584938,13122.325426620002,29901.368232630004,53281.76960328001 2026-01-16,17:35:40.000,16,11145733,7685,0,1768584939,13122.985584999995,27134.471921549994,53281.678770720006 2026-01-16,17:35:41.000,16,11145754,7365,0,1768584940,13123.793942199998,28979.76497643,53281.678770720006 2026-01-16,17:35:42.000,16,11145740,7205,0,1768584941,13124.851542869998,24367.639052640006,53281.636848 2026-01-16,17:35:44.000,16,11145776,7085,0,1768584943,13127.79531034,23444.195973509995,53281.62287376001 2026-01-16,17:35:45.000,16,11145787,7605,0,1768584944,13129.566959869997,25288.206086730002,53281.71370632 2026-01-16,17:35:46.000,16,11145781,7885,0,1768584945,13131.217355819994,22520.047981380005,53281.80453888 2026-01-16,17:35:47.000,16,11145722,6965,0,1768584946,13132.46357316999,29437.507282110004,53281.95825552001 2026-01-16,17:35:48.000,16,11145761,7765,0,1768584947,13133.157413100002,33587.936338290005,53282.17485624001 2026-01-16,17:35:49.000,16,11145729,7565,0,1768584948,13133.251721439992,27130.771128299995,53282.496263760004 2026-01-16,17:35:50.000,16,11145761,7725,0,1768584949,13133.009214279991,30820.271672040006,53282.782735680004 2026-01-16,17:35:51.000,16,11145745,7725,0,1768584950,13132.470309479999,32203.881957570004,53283.13209168001 2026-01-16,17:35:52.000,16,11145764,7085,0,1768584951,13131.6754249,28053.058150109995,53283.39760224001 2026-01-16,17:35:53.000,16,11145741,7845,0,1768584952,13130.846858769997,28052.924216640007,53283.71202264001 2026-01-16,17:35:55.000,16,11145746,7125,0,1768584954,13129.486124149997,29897.124656369997,53284.01945592001 2026-01-16,17:35:56.000,16,11145712,7325,0,1768584955,13129.08868185999,31280.297895840005,53284.243043760005 2026-01-16,17:35:57.000,16,11145764,7325,0,1768584956,13128.657558019993,30357.59497536,53284.34785056 2026-01-16,17:35:58.000,16,11145782,7165,0,1768584957,13128.226434179996,30357.390550590004,53284.480605840006 2026-01-16,17:35:59.000,16,11145799,7685,0,1768584958,13127.546066869989,28512.56273829,53284.627335360005 2026-01-16,17:36:00.000,16,11145750,7085,0,1768584959,13126.77812753,27590.289814739997,53284.80900048001 2026-01-16,17:36:01.000,16,11145732,7205,0,1768584960,13125.949561399997,29896.370399460007,53284.9906656 2026-01-16,17:36:02.000,16,11145724,7165,0,1768584961,13125.094050029998,29896.680561179994,53285.03957544 2026-01-16,17:36:03.000,16,11145773,7765,0,1768584962,13124.386737479996,29435.893031340005,53285.1653436 2026-01-16,17:36:04.000,16,11145768,7285,0,1768584963,13123.861305299994,26669.201145030005,53285.27713752 2026-01-16,17:36:06.000,16,11145743,7685,0,1768584965,13123.544698730002,28975.75402146,53285.38194432 2026-01-16,17:36:07.000,16,11145718,7125,0,1768584966,13123.942141019994,25286.218232069994,53285.347008720004 2026-01-16,17:36:08.000,16,11145801,7605,0,1768584967,13124.824597630002,33587.9856822,53285.40290568 2026-01-16,17:36:09.000,16,11145714,7165,0,1768584968,13126.232486419998,33126.782253690006,53285.34002160001 2026-01-16,17:36:10.000,16,11145751,7645,0,1768584969,13128.091707979991,28975.951397099998,53285.38893144001 2026-01-16,17:36:11.000,16,11145756,7125,0,1768584970,13129.991347399999,29898.104485439995,53285.49373824 2026-01-16,17:36:12.000,16,11145730,7125,0,1768584971,13131.850568959992,32664.923256089998,53285.59155792 2026-01-16,17:36:13.000,16,11145754,7245,0,1768584972,13133.541382769989,29435.914178730003,53285.89200408001 2026-01-16,17:36:14.000,16,11145739,7845,0,1768584973,13134.767391189998,30357.4398945,53286.12257904 2026-01-16,17:36:15.000,16,11145768,7325,0,1768584974,13135.494912670001,22977.55061664,53286.49988352 2026-01-16,17:36:17.000,16,11145716,7445,0,1768584976,13135.339977539996,27588.534581369997,53287.24750536 2026-01-16,17:36:18.000,16,11145784,7445,0,1768584977,13134.713500709993,27127.429840679994,53287.526990160004 2026-01-16,17:36:19.000,16,11145791,7565,0,1768584978,13134.05334233,32662.096554959993,53287.72961664 2026-01-16,17:36:20.000,16,11145757,7565,0,1768584979,13133.608745869999,29434.257633179994,53287.94621736 2026-01-16,17:36:21.000,16,11145779,7845,0,1768584980,13133.595273249994,22977.938318789995,53288.0649984 2026-01-16,17:36:22.000,16,11145723,7445,0,1768584981,13133.91187982,28512.823556100004,53288.17679232 2026-01-16,17:36:23.000,16,11145748,7165,0,1768584982,13134.625928679998,27129.551628810004,53288.274612 2026-01-16,17:36:24.000,16,11145780,7165,0,1768584983,13135.494912670001,25746.195111959998,53288.49121272 2026-01-16,17:36:25.000,16,11145805,7484,0,1768584984,13136.128125809999,28974.583865880006,53288.64492936001 2026-01-16,17:36:26.000,16,11145741,7645,0,1768584985,13136.46494130999,31741.776240420004,53288.88249144001 2026-01-16,17:36:28.000,16,11145840,7085,0,1768584987,13136.276324629995,29435.885982210006,53289.29473152001 2026-01-16,17:36:29.000,16,11145757,7885,0,1768584988,13135.919300199988,28513.704697349996,53289.504345119996 2026-01-16,17:36:30.000,16,11145740,7405,0,1768584989,13135.30629598999,30358.913162669996,53289.727932960006 2026-01-16,17:36:31.000,16,11145786,7565,0,1768584990,13134.410366759992,25747.365267539994,53289.9515208 2026-01-16,17:36:32.000,16,11145727,7685,0,1768584991,13133.507701219998,29437.894984259998,53290.1261988 2026-01-16,17:36:33.000,16,11145791,7645,0,1768584992,13132.658926159995,31744.948348920007,53290.30087680001 2026-01-16,17:36:34.000,16,11145757,7645,0,1768584993,13131.884250509996,28978.686459539997,53290.4056836 2026-01-16,17:36:35.000,16,11145802,7165,0,1768584994,13131.419445119995,31285.873757669993,53290.496516160005 2026-01-16,17:36:36.000,16,11145746,7245,0,1768584995,13131.022002829988,32209.641096780004,53290.6502328 2026-01-16,17:36:37.000,16,11145745,7645,0,1768584996,13130.752550429992,28521.02874342,53290.81093656 2026-01-16,17:36:39.000,16,11145792,7005,0,1768584998,13130.11260098,28984.42445136,53291.02753728 2026-01-16,17:36:40.000,16,11145759,7565,0,1768584999,13130.004820019989,33136.721526990004,53291.14631832 2026-01-16,17:36:41.000,16,11145762,7445,0,1768585000,13129.950929539998,28986.052800389996,53291.30702208001 2026-01-16,17:36:42.000,16,11145735,7685,0,1768585001,13129.897039059993,29909.277356489998,53291.46073872 2026-01-16,17:36:43.000,16,11145793,7484,0,1768585002,13129.721895000002,26681.08597821,53291.64240384001 2026-01-16,17:36:44.000,16,11145784,7245,0,1768585003,13129.513069389992,29910.405217289997,53291.75419776 2026-01-16,17:36:45.000,16,11145794,7005,0,1768585004,13129.142572339995,26220.552217050004,53291.838043200005 2026-01-16,17:36:46.000,16,11145721,7645,0,1768585005,13128.738393739994,31756.20580953,53292.04765680001 2026-01-16,17:36:47.000,16,11145747,7525,0,1768585006,13128.361160380002,34524.413258789995,53292.06163104 2026-01-16,17:36:48.000,16,11145776,7085,0,1768585007,13128.084971669996,22993.122144809997,53292.14547648001 2026-01-16,17:36:50.000,16,11145794,7085,0,1768585009,13127.532594249999,26223.928750320003,53292.27823176 2026-01-16,17:36:51.000,16,11145772,7165,0,1768585010,13127.350713879998,33605.44637721,53292.292206000006 2026-01-16,17:36:52.000,16,11145762,7005,0,1768585011,13127.168833509997,22534.928694810005,53292.41797416 2026-01-16,17:36:53.000,16,11145723,7685,0,1768585012,13127.256405539993,28531.820961449994,53292.36207720001 2026-01-16,17:36:54.000,16,11145767,7605,0,1768585013,13127.512385319998,34989.550101839995,53292.30618024 2026-01-16,17:36:55.000,16,11145743,7325,0,1768585014,13127.84920081999,27608.053622339998,53292.390025680004 2026-01-16,17:36:56.000,16,11145776,7205,0,1768585015,13127.923300229995,31297.596460860004,53292.45290976001 2026-01-16,17:36:57.000,16,11145761,7845,0,1768585016,13127.620166279994,30835.772708909994,53292.40399992001 2026-01-16,17:36:58.000,16,11145716,7285,0,1768585017,13126.912853729991,30835.589431529996,53292.45290976001 2026-01-16,17:36:59.000,16,11145782,7365,0,1768585018,13125.976506639992,34987.26618372,53292.341115840005 2026-01-16,17:37:01.000,16,11145756,7245,0,1768585020,13124.11728508,34065.64178013,53292.0127212 2026-01-16,17:37:02.000,16,11145732,7245,0,1768585021,13123.531226109997,25762.96499223,53291.81708184 2026-01-16,17:37:03.000,16,11145750,7405,0,1768585022,13123.228092159996,29915.33255916,53291.53060992 2026-01-16,17:37:04.000,16,11145759,7605,0,1768585023,13123.10010227,31300.141196790006,53291.25811224001 2026-01-16,17:37:05.000,16,11145746,7045,0,1768585024,13123.10010227,27610.838028690006,53290.950678960005 2026-01-16,17:37:06.000,16,11145773,7645,0,1768585025,13123.07315702999,28073.437184940005,53290.59433584 2026-01-16,17:37:07.000,16,11145764,7045,0,1768585026,13122.93843083,28536.311257260008,53290.328825280005 2026-01-16,17:37:08.000,16,11145750,7005,0,1768585027,13122.406262340002,26692.583109240004,53290.07030184 2026-01-16,17:37:09.000,16,11145752,7045,0,1768585028,13121.645059309994,29000.940562949996,53289.84671400001 2026-01-16,17:37:10.000,16,11145764,7205,0,1768585029,13120.65482173999,34077.674645039995,53289.57421632 2026-01-16,17:37:12.000,16,11145718,6925,0,1768585031,13118.842754349993,29467.416740700006,53288.95934976001 2026-01-16,17:37:13.000,16,11145773,7525,0,1768585032,13118.465520990001,29929.846717830005,53288.819607360005 2026-01-16,17:37:14.000,16,11145751,7605,0,1768585033,13118.593510879997,30391.86079629,53288.56108392 2026-01-16,17:37:15.000,16,11145739,7484,0,1768585034,13118.916853759998,26239.761096300004,53288.22570216 2026-01-16,17:37:16.000,16,11145772,7205,0,1768585035,13119.46249487,29008.137724679997,53287.981152960005 2026-01-16,17:37:17.000,16,11145768,7365,0,1768585036,13120.129389559988,34083.278703389995,53287.79948784 2026-01-16,17:37:18.000,16,11145762,7285,0,1768585037,13120.796284249991,31776.422714369997,53287.54096440001 2026-01-16,17:37:19.000,16,11145732,7165,0,1768585038,13121.375606909998,29469.341153190006,53287.46410608 2026-01-16,17:37:20.000,16,11145733,7645,0,1768585039,13121.65853193,31775.879931360003,53287.24750536 2026-01-16,17:37:21.000,16,11145768,7205,0,1768585040,13121.61811407,26238.950446350005,53287.10776296 2026-01-16,17:37:23.000,16,11145764,7205,0,1768585042,13120.708712219996,29006.262656100007,53286.91911072001 2026-01-16,17:37:24.000,16,11145793,7765,0,1768585043,13119.853200849997,26237.794389029994,53286.70251000001 2026-01-16,17:37:25.000,16,11145732,7165,0,1768585044,13118.876435899998,32696.75712717,53286.56276760001 2026-01-16,17:37:26.000,16,11145714,7405,0,1768585045,13117.677372719998,26699.138800140005,53286.26232144 2026-01-16,17:37:27.000,16,11145725,7645,0,1768585046,13116.323374409993,31774.829610989997,53285.98982376001 2026-01-16,17:37:28.000,16,11145726,7205,0,1768585047,13114.854858829996,27162.386476350002,53285.682390480004 2026-01-16,17:37:29.000,16,11145780,7205,0,1768585048,13113.54801469,32700.73988562,53285.347008720004 2026-01-16,17:37:30.000,16,11145786,7245,0,1768585049,13112.557777119997,35009.90798928001,53284.95573000001 2026-01-16,17:37:31.000,16,11145746,7205,0,1768585050,13112.02560863,31782.224148359994,53284.508554320004 2026-01-16,17:37:32.000,16,11145754,7445,0,1768585051,13111.96498184,33168.506054159996,53284.0124688 2026-01-16,17:37:34.000,16,11145722,7085,0,1768585053,13113.13709977999,28095.42342141,53283.37664088001 2026-01-16,17:37:35.000,16,11145768,7165,0,1768585054,13114.073446869988,28557.804054630004,53282.97837504 2026-01-16,17:37:36.000,16,11145778,7525,0,1768585055,13115.009793960002,31326.977234699996,53282.67094176 2026-01-16,17:37:37.000,16,11145733,7805,0,1768585056,13115.979822599991,33635.08091973,53282.4054312 2026-01-16,17:37:38.000,16,11145730,7285,0,1768585057,13116.990269099995,29021.453531249994,53282.25171456001 2026-01-16,17:37:39.000,16,11145761,7565,0,1768585058,13117.91314356999,30867.951987360007,53282.03511384001 2026-01-16,17:37:40.000,16,11145754,7205,0,1768585059,13118.788863870002,32714.337657390002,53282.02812672 2026-01-16,17:37:41.000,16,11145745,7725,0,1768585060,13119.718474649992,33176.556160620006,53282.03511384001 2026-01-16,17:37:42.000,16,11145776,7005,0,1768585061,13120.53356815999,30408.461497440003,53282.111972160004 2026-01-16,17:37:43.000,16,11145763,7645,0,1768585062,13121.57095989999,30409.025427839995,53282.37748272 2026-01-16,17:37:45.000,16,11145738,7125,0,1768585064,13122.97211237999,28102.331568809997,53282.859594 2026-01-16,17:37:46.000,16,11145750,7525,0,1768585065,13123.571643969997,31332.757521299995,53283.04125912001 2026-01-16,17:37:47.000,16,11145754,7205,0,1768585066,13124.17117555999,29025.605468819995,53283.32074392 2026-01-16,17:37:48.000,16,11145757,7484,0,1768585067,13124.629244639997,33179.0656509,53283.54433176001 2026-01-16,17:37:49.000,16,11145792,7005,0,1768585068,13124.858279179993,26718.756528929996,53283.78189384001 2026-01-16,17:37:50.000,16,11145750,7165,0,1768585069,13124.939114899993,31333.772596020004,53283.98452032 2026-01-16,17:37:51.000,16,11145755,7885,0,1768585070,13124.932378589998,30872.66785533,53284.1522112 2026-01-16,17:37:52.000,16,11145748,7405,0,1768585071,13124.945851209988,32257.504689480003,53284.31990208 2026-01-16,17:37:53.000,16,11145765,7685,0,1768585072,13125.026686929989,26720.208649709995,53284.43868312 2026-01-16,17:37:54.000,16,11145795,7565,0,1768585073,13125.201830989994,28566.34055106,53284.508554320004 2026-01-16,17:37:56.000,16,11145823,7605,0,1768585075,13125.922616160002,29950.430177429997,53284.73214216 2026-01-16,17:37:57.000,16,11145719,7565,0,1768585076,13126.272904279998,33642.08070582,53284.80201336 2026-01-16,17:37:58.000,16,11145771,7405,0,1768585077,13126.53562037,25796.821963619994,53284.8509232 2026-01-16,17:37:59.000,16,11145784,7085,0,1768585078,13126.522147749994,32718.820904070002,53284.9207944 2026-01-16,17:38:00.000,16,11145783,7765,0,1768585079,13126.266167969989,28104.002212620006,53284.94175576 2026-01-16,17:38:01.000,16,11145753,7805,0,1768585080,13125.888934609997,31334.414066850004,53285.05354968001 2026-01-16,17:38:02.000,16,11145704,7285,0,1768585081,13125.545382799995,27181.46847126,53285.17233072001 2026-01-16,17:38:03.000,16,11145759,7565,0,1768585082,13125.383711359995,30873.443259630003,53285.14438224001 2026-01-16,17:38:04.000,16,11145709,7525,0,1768585083,13125.41065659999,28566.213666719996,53285.1653436 2026-01-16,17:38:05.000,16,11145716,7045,0,1768585084,13125.909143539997,27643.7363184,53285.19329208001 2026-01-16,17:38:07.000,16,11145733,7605,0,1768585086,13127.85593713,33182.25185766,53285.367970080006 2026-01-16,17:38:08.000,16,11145797,7565,0,1768585087,13129.23014436999,30413.45228148,53285.40989280001 2026-01-16,17:38:09.000,16,11145733,7565,0,1768585088,13130.685187329997,30875.163247350007,53285.60553216001 2026-01-16,17:38:10.000,16,11145740,7005,0,1768585089,13132.018976710002,34105.885263300006,53285.79418440001 2026-01-16,17:38:11.000,16,11145733,7685,0,1768585090,13133.285402989997,28106.828913749996,53285.97584952 2026-01-16,17:38:12.000,16,11145785,7565,0,1768585091,13134.565301889997,29953.024257269994,53286.10860480001 2026-01-16,17:38:13.000,16,11145780,7045,0,1768585092,13135.670056729992,30414.361619250005,53286.49988352 2026-01-16,17:38:14.000,16,11145732,7005,0,1768585093,13136.815229430002,29490.812803170003,53286.76539408 2026-01-16,17:38:15.000,16,11145734,7285,0,1768585094,13138.122073569997,26259.435218130006,53286.926097840005 2026-01-16,17:38:16.000,16,11145769,7725,0,1768585095,13139.368290919992,27642.76353846,53287.24051824 2026-01-16,17:38:18.000,16,11145743,7484,0,1768585097,13140.809861259993,30409.067722620006,53287.72262952 2026-01-16,17:38:19.000,16,11145748,7005,0,1768585098,13141.12646783,30408.15838485,53287.89730752 2026-01-16,17:38:20.000,16,11145775,7685,0,1768585099,13141.22077616999,28561.772714820007,53288.030062800004 2026-01-16,17:38:21.000,16,11145776,7325,0,1768585100,13141.005214249999,25792.73346822,53288.21172792001 2026-01-16,17:38:22.000,16,11145786,7045,0,1768585101,13140.473045760002,29945.693162070005,53288.33749608001 2026-01-16,17:38:23.000,16,11145714,7165,0,1768585102,13139.664688559998,25331.311516679998,53288.39339304 2026-01-16,17:38:24.000,16,11145760,7045,0,1768585103,13138.674450989995,30869.16443772,53288.47723848001 2026-01-16,17:38:25.000,16,11145728,7165,0,1768585104,13137.42149732999,34099.73137281,53288.533135440004 2026-01-16,17:38:26.000,16,11145802,7325,0,1768585105,13135.919300199988,29023.984168919997,53288.484225600005 2026-01-16,17:38:27.000,16,11145739,7565,0,1768585106,13134.369948899992,29024.393018460003,53288.554096800006 2026-01-16,17:38:29.000,16,11145764,7085,0,1768585108,13131.439654049995,30870.482625029996,53288.435315760005 2026-01-16,17:38:30.000,16,11145744,7325,0,1768585109,13130.038501569994,27179.304388350007,53288.30954760001 2026-01-16,17:38:31.000,16,11145724,7325,0,1768585110,13128.745130049989,28564.627612469994,53288.12089536001 2026-01-16,17:38:32.000,16,11145741,7645,0,1768585111,13127.640375209994,31334.681933789994,53287.92525600001 2026-01-16,17:38:33.000,16,11145744,6845,0,1768585112,13126.946535279996,29490.03739887,53287.63179696 2026-01-16,17:38:34.000,16,11145803,7565,0,1768585113,13126.65013763999,29952.580162080005,53287.359299280004 2026-01-16,17:38:35.000,16,11145779,7565,0,1768585114,13126.744445979995,28568.976925680006,53287.07282736 2026-01-16,17:38:36.000,16,11145778,7285,0,1768585115,13127.108206719997,30876.98897202,53286.8422524 2026-01-16,17:38:37.000,16,11145759,7484,0,1768585116,13127.478703769993,32261.741216609997,53286.7374456 2026-01-16,17:38:38.000,16,11145797,7325,0,1768585117,13128.186016319996,25339.29818097,53286.58372896001 2026-01-16,17:38:40.000,16,11145778,7365,0,1768585119,13129.600641420002,30415.249809629997,53286.2832828 2026-01-16,17:38:41.000,16,11145785,7845,0,1768585120,13130.240590869995,25799.571124320006,53286.22738584001 2026-01-16,17:38:42.000,16,11145763,7565,0,1768585121,13130.651505779992,26721.618475709998,53286.12956616001 2026-01-16,17:38:43.000,16,11145782,7165,0,1768585122,13131.116311169993,30873.746372220005,53286.04572072 2026-01-16,17:38:44.000,16,11145754,7085,0,1768585123,13131.318400469994,27180.693066959997,53285.9339268 2026-01-16,17:38:45.000,16,11145761,7565,0,1768585124,13131.271246299999,29025.365798400002,53285.98283664001 2026-01-16,17:38:46.000,16,11145753,7645,0,1768585125,13131.277982609994,32715.6558447,53285.8989912 2026-01-16,17:38:47.000,16,11145776,7005,0,1768585126,13131.008530209998,29022.856308119997,53285.64745488001 2026-01-16,17:38:48.000,16,11145769,7484,0,1768585127,13130.361844449995,28099.335688559993,53285.55662232001 2026-01-16,17:38:49.000,16,11145776,6965,0,1768585128,13129.674740829993,24869.219897789997,53285.34002160001 2026-01-16,17:38:51.000,16,11145874,7245,0,1768585130,13128.233170489992,29945.545130340004,53285.01861408 2026-01-16,17:38:52.000,16,11145777,7645,0,1768585131,13127.539330559994,26254.36689366,53284.80201336 2026-01-16,17:38:53.000,16,11145783,7525,0,1768585132,13127.040843620001,30407.770682700007,53284.648296720006 2026-01-16,17:38:54.000,16,11145733,7605,0,1768585133,13126.67034656999,34099.41416196,53284.54348992 2026-01-16,17:38:55.000,16,11145726,7165,0,1768585134,13126.293113209998,29946.038569440003,53284.40374752001 2026-01-16,17:38:56.000,16,11145777,7484,0,1768585135,13126.091023909998,28561.36386528,53284.257018 2026-01-16,17:38:57.000,16,11145746,7205,0,1768585136,13126.151650699998,33636.47664747,53284.01945592001 2026-01-16,17:38:58.000,16,11145768,7125,0,1768585137,13126.259431659993,34096.784836470004,53283.907662000005 2026-01-16,17:38:59.000,16,11145761,7525,0,1768585138,13126.602983469995,31788.032631480004,53283.84477792 2026-01-16,17:39:00.000,16,11145792,7005,0,1768585139,13126.83875432,34554.60468258,53283.739971120005 2026-01-16,17:39:02.000,16,11145773,7445,0,1768585141,13126.56930191999,33628.24326363001,53283.49542192001 2026-01-16,17:39:03.000,16,11145760,6045,0,1768585142,13126.212277489998,33627.22113978,53283.32773104001 2026-01-16,17:39:04.000,16,11145750,7165,0,1768585143,13125.686845309996,29012.656217009993,53283.27183408 2026-01-16,17:39:05.000,16,11145808,6925,0,1768585144,13124.993005379998,29012.367202680005,53283.19497576 2026-01-16,17:39:06.000,16,11145630,6365,0,1768585145,13124.305901759995,33626.16377028001,53283.05523336 2026-01-16,17:39:07.000,16,11145595,7685,0,1768585146,13123.564907660002,26705.201051940006,53282.971387920006 2026-01-16,17:39:08.000,16,11145610,7205,0,1768585147,13123.234828469991,28089.234285269995,53282.75478720001 2026-01-16,17:39:09.000,16,11145592,7285,0,1768585148,13123.16072906,31779.827444159993,53282.60107056 2026-01-16,17:39:10.000,16,11145666,7325,0,1768585149,13123.268510019996,28549.133624730006,53282.35652136 2026-01-16,17:39:11.000,16,11145591,7525,0,1768585150,13123.511017179997,28547.885928720003,53282.33556 2026-01-16,17:39:13.000,16,11145598,7125,0,1768585152,13123.740051719993,26700.14682573,53281.90235856 2026-01-16,17:39:14.000,16,11145748,7125,0,1768585153,13123.396499909992,28083.43285128,53281.83248736 2026-01-16,17:39:15.000,16,11145747,7565,0,1768585154,13122.412998649997,25314.823601609998,53281.727680560005 2026-01-16,17:39:16.000,16,11145748,6805,0,1768585155,13120.69523959999,26237.674553820005,53281.5669768 2026-01-16,17:39:17.000,16,11145766,7165,0,1768585156,13118.310585859996,31313.16798903,53281.36435032001 2026-01-16,17:39:18.000,16,11145788,6445,0,1768585157,13115.508280899994,30391.35325893,53280.98005872001 2026-01-16,17:39:19.000,16,11145768,7365,0,1768585158,13112.840702139998,31776.605991749995,53280.69358680001 2026-01-16,17:39:20.000,16,11145788,6925,0,1768585159,13110.523411499998,28548.294778259995,53280.17653992 2026-01-16,17:39:21.000,16,11145709,7565,0,1768585160,13108.58335421999,30395.37831216,53279.65250592 2026-01-16,17:39:22.000,16,11145783,7685,0,1768585161,13107.20914698,28550.867710709994,53278.9817424 2026-01-16,17:39:24.000,16,11145795,7565,0,1768585163,13106.703923729998,30858.477956639996,53277.64720248001 2026-01-16,17:39:25.000,16,11145785,7325,0,1768585164,13107.505544619991,31780.652192370006,53277.01137456 2026-01-16,17:39:26.000,16,11145777,7525,0,1768585165,13108.69113518,29472.534409080006,53276.23580424001 2026-01-16,17:39:27.000,16,11145752,7125,0,1768585166,13109.903670979991,26702.86074078,53275.64888616 2026-01-16,17:39:28.000,16,11145765,7805,0,1768585167,13110.88043592999,31776.754023479996,53275.068955200004 2026-01-16,17:39:29.000,16,11145735,7445,0,1768585168,13111.446285969992,34543.89000498,53274.55889544001 2026-01-16,17:39:30.000,16,11145774,7085,0,1768585169,13111.392395490002,30851.922265739995,53273.97197736 2026-01-16,17:39:31.000,16,11145806,7165,0,1768585170,13110.88043592999,30389.90818728,53273.4968532 2026-01-16,17:39:32.000,16,11145737,7605,0,1768585171,13109.930616220001,31773.715848449996,53272.9378836 2026-01-16,17:39:33.000,16,11145722,7125,0,1768585172,13108.5698816,30389.964580319996,53272.35096552001 2026-01-16,17:39:35.000,16,11145803,7605,0,1768585174,13105.248880769992,33622.25855226,53271.2959104 2026-01-16,17:39:36.000,16,11145786,7245,0,1768585175,13103.147152049998,26703.99565071,53270.71597944 2026-01-16,17:39:37.000,16,11145764,7005,0,1768585176,13100.674926279993,31320.879737249998,53270.24784240001 2026-01-16,17:39:38.000,16,11145704,7165,0,1768585177,13097.966929659997,31323.699389250003,53269.6190016 2026-01-16,17:39:39.000,16,11145755,7805,0,1768585178,13095.103997909995,25789.265296259997,53269.06701912 2026-01-16,17:39:40.000,16,11145769,7325,0,1768585179,13092.308429259989,28098.79995468,53268.535998 2026-01-16,17:39:41.000,16,11145792,7325,0,1768585180,13089.795785629998,35022.413145900005,53267.942092799996 2026-01-16,17:39:42.000,16,11145565,7645,0,1768585181,13087.525649159994,31793.925704160007,53267.39709744001 2026-01-16,17:39:43.000,16,11145750,7165,0,1768585182,13085.747263320001,26257.757525189998,53266.84511496001 2026-01-16,17:39:44.000,16,11145743,7565,0,1768585183,13084.527991210001,27181.842075149994,53266.34204232001 2026-01-16,17:39:46.000,16,11145780,6965,0,1768585185,13083.659007219998,26261.549957130002,53265.531536400005 2026-01-16,17:39:47.000,16,11145757,7645,0,1768585186,13084.09686736999,31338.76338006,53265.08436072 2026-01-16,17:39:48.000,16,11145786,7045,0,1768585187,13085.13425910999,27647.183342970005,53264.80487592001 2026-01-16,17:39:49.000,16,11145779,7645,0,1768585188,13086.750973509996,24416.919520469994,53264.53936536 2026-01-16,17:39:50.000,16,11145763,7685,0,1768585189,13088.711239719989,28109.20447056,53264.28084192001 2026-01-16,17:39:51.000,16,11145762,7245,0,1768585190,13090.658033309992,32724.664632839995,53264.169048 2026-01-16,17:39:52.000,16,11145804,7205,0,1768585191,13092.625035829995,29494.407859469997,53263.9594344 2026-01-16,17:39:53.000,16,11145778,7005,0,1768585192,13094.389949049997,29494.266876869995,53263.91751168001 2026-01-16,17:39:54.000,16,11145735,7565,0,1768585193,13096.25590692,31801.496469780002,53263.9594344 2026-01-16,17:39:55.000,16,11145725,7565,0,1768585194,13098.175755269993,29031.858047129994,53263.784756400004 2026-01-16,17:39:57.000,16,11145769,7484,0,1768585196,13101.954825179993,32722.119896909993,53263.72187232 2026-01-16,17:39:58.000,16,11145703,7484,0,1768585197,13103.72647470999,31336.951753650006,53263.76379504 2026-01-16,17:39:59.000,16,11145836,6965,0,1768585198,13105.255617080002,27183.06157464,53263.819692 2026-01-16,17:40:00.000,16,11145744,7005,0,1768585199,13106.266063579991,29951.945740380004,53263.91751168001 2026-01-16,17:40:01.000,16,11145769,7765,0,1768585200,13107.06094815999,29029.334458590005,53264.16206088001 2026-01-16,17:40:02.000,16,11145769,7685,0,1768585201,13107.673952370002,24876.529845600002,53264.21097072001 2026-01-16,17:40:03.000,16,11145787,7605,0,1768585202,13108.354319679995,29953.313271599996,53264.4834684 2026-01-16,17:40:04.000,16,11145792,7245,0,1768585203,13109.128995329993,28107.25891068,53264.71404336001 2026-01-16,17:40:05.000,16,11145723,7765,0,1768585204,13109.82957157,30876.121929030007,53264.860772880005 2026-01-16,17:40:06.000,16,11145754,7125,0,1768585205,13110.233750170002,29953.29212421,53265.077373600005 2026-01-16,17:40:08.000,16,11145768,7285,0,1768585207,13110.7255008,31801.51761717,53265.40576824001 2026-01-16,17:40:09.000,16,11145781,7805,0,1768585208,13110.503202569998,31341.688769009997,53265.629356080004 2026-01-16,17:40:10.000,16,11145691,7405,0,1768585209,13110.132705520002,31804.985789130005,53265.6363432 2026-01-16,17:40:11.000,16,11145736,7125,0,1768585210,13109.78915371,34575.75912171,53265.72717576 2026-01-16,17:40:12.000,16,11145758,7205,0,1768585211,13109.66116381999,24885.002899860003,53265.79005984001 2026-01-16,17:40:13.000,16,11145685,7165,0,1768585212,13110.058606109997,25809.320071110007,53265.9507636 2026-01-16,17:40:14.000,16,11145759,6645,0,1768585213,13110.86022699999,26733.75707757,53265.95775072001 2026-01-16,17:40:15.000,16,11145695,7645,0,1768585214,13111.931300289994,30427.353165840002,53265.99268632 2026-01-16,17:40:16.000,16,11145692,7125,0,1768585215,13112.975428339989,27197.223276810008,53266.17435144001 2026-01-16,17:40:17.000,16,11145724,7005,0,1768585216,13114.235118309989,27197.899993290004,53266.48178472001 2026-01-16,17:40:19.000,16,11145625,7565,0,1768585218,13116.83533396999,30429.982491329996,53267.15254824001 2026-01-16,17:40:20.000,16,11145690,7005,0,1768585219,13118.14217811,29045.87171757,53267.592736800005 2026-01-16,17:40:21.000,16,11145726,7245,0,1768585220,13119.33450497999,27661.563568170008,53268.25651320001 2026-01-16,17:40:22.000,16,11145708,5884,0,1768585221,13120.39210564999,35046.76789005,53268.79452144 2026-01-16,17:40:23.000,16,11145646,7285,0,1768585222,13121.348661669988,28584.287636039997,53269.29060696001 2026-01-16,17:40:24.000,16,11145743,7565,0,1768585223,13122.439943889993,35046.04182966,53269.80066672 2026-01-16,17:40:25.000,16,11145682,6205,0,1768585224,13123.511017179997,29968.370213279995,53270.38758480001 2026-01-16,17:40:26.000,16,11145725,7525,0,1768585225,13124.595563089992,31814.16375639,53271.044374080004 2026-01-16,17:40:27.000,16,11145715,6565,0,1768585226,13125.39718398,32274.82440189,53271.519498240006 2026-01-16,17:40:28.000,16,11145671,6685,0,1768585227,13126.272904279998,30427.677425820002,53272.0994292 2026-01-16,17:40:30.000,16,11145729,7325,0,1768585229,13128.165807389996,23502.527524260004,53273.14051008 2026-01-16,17:40:31.000,16,11145750,7045,0,1768585230,13129.18972650999,31809.208218,53273.76236376 2026-01-16,17:40:32.000,16,11145716,7205,0,1768585231,13130.200173009995,31807.988718509994,53274.3353076 2026-01-16,17:40:33.000,16,11145711,7445,0,1768585232,13131.277982609994,29498.86995876,53274.901264320004 2026-01-16,17:40:34.000,16,11145663,7685,0,1768585233,13132.315374349993,34112.99783547,53275.592989200006 2026-01-16,17:40:35.000,16,11145691,7685,0,1768585234,13133.352766089993,29958.57192258,53276.263752720006 2026-01-16,17:40:36.000,16,11145676,7165,0,1768585235,13134.188068529991,29958.177171300005,53276.920542 2026-01-16,17:40:37.000,16,11145676,7005,0,1768585236,13135.07052514,29034.966713460002,53277.62624112001 2026-01-16,17:40:38.000,16,11145642,7125,0,1768585237,13135.986663299998,32265.56184507,53278.33194024 2026-01-16,17:40:39.000,16,11145617,7484,0,1768585238,13136.808493119992,29496.43800891,53279.07257496 2026-01-16,17:40:41.000,16,11145650,7205,0,1768585240,13138.566670029999,26728.364493119996,53280.44903760001 2026-01-16,17:40:42.000,16,11145658,7165,0,1768585241,13139.273982580002,31344.282848849994,53280.987045840004 2026-01-16,17:40:43.000,16,11145697,7525,0,1768585242,13139.98803144,29498.658484860003,53281.86742296001 2026-01-16,17:40:44.000,16,11145666,7365,0,1768585243,13140.526936239992,30421.77730401,53282.468315280006 2026-01-16,17:40:45.000,16,11145753,7525,0,1768585244,13141.14667676,28113.638373330003,53283.25087272 2026-01-16,17:40:46.000,16,11145719,7605,0,1768585245,13141.914616100003,29036.25670425,53283.87971352001 2026-01-16,17:40:47.000,16,11145644,7005,0,1768585246,13142.736445919996,28112.482316010006,53284.56445128 2026-01-16,17:40:48.000,16,11145515,7605,0,1768585247,13143.56501205,29957.803567409996,53285.416879920005 2026-01-16,17:40:49.000,16,11145654,7205,0,1768585248,13144.508095449994,30418.696834200004,53286.16450176 2026-01-16,17:40:50.000,16,11145709,7765,0,1768585249,13145.343397889992,26264.087643930005,53286.91911072001 2026-01-16,17:40:52.000,16,11145685,7325,0,1768585251,13147.32387303,29030.5116633,53288.40038016 2026-01-16,17:40:53.000,16,11145703,7605,0,1768585252,13148.098548679998,31335.88028589,53289.26678304001 2026-01-16,17:40:54.000,16,11145682,7165,0,1768585253,13148.812597539996,34563.937730699996,53290.07030184 2026-01-16,17:40:55.000,16,11145675,7484,0,1768585254,13149.519910089999,34561.77364779,53290.880807760004 2026-01-16,17:40:56.000,16,11145706,7085,0,1768585255,13150.193541089997,31791.197690850007,53291.61445536001 2026-01-16,17:40:57.000,16,11145708,7365,0,1768585256,13150.846963159995,32712.45553968,53292.36906432 2026-01-16,17:40:58.000,16,11145732,7045,0,1768585257,13151.446494750002,30404.062840319995,53293.081750560006 2026-01-16,17:40:59.000,16,11145683,7525,0,1768585258,13152.05949896,27634.59359679,53293.57783608001 2026-01-16,17:41:00.000,16,11145653,7645,0,1768585259,13152.2211704,29479.294524750003,53294.185715520005 2026-01-16,17:41:01.000,16,11145739,7685,0,1768585260,13152.12012575,29939.83533504,53294.68180104001 2026-01-16,17:41:03.000,16,11145728,7085,0,1768585262,13151.594693569998,29937.607809959998,53295.457371360004 2026-01-16,17:41:04.000,16,11145703,7685,0,1768585263,13151.136624489991,31781.885790119995,53295.6809592 2026-01-16,17:41:05.000,16,11145719,7325,0,1768585264,13150.314794669997,29011.803272279998,53295.7508304 2026-01-16,17:41:06.000,16,11145674,7365,0,1768585265,13149.519910089999,30394.25750049,53295.792753120004 2026-01-16,17:41:07.000,16,11145647,7725,0,1768585266,13148.812597539996,31315.522398450004,53295.911534160005 2026-01-16,17:41:08.000,16,11145652,7285,0,1768585267,13148.41515524999,29006.720849549994,53295.85563720001 2026-01-16,17:41:09.000,16,11145720,7045,0,1768585268,13148.186120709994,31311.842752590004,53295.83467584001 2026-01-16,17:41:10.000,16,11145672,7245,0,1768585269,13148.138966539998,34539.836755230004,53295.646023600006 2026-01-16,17:41:11.000,16,11145644,7365,0,1768585270,13148.010976649988,28079.873040630002,53295.51326832 2026-01-16,17:41:12.000,16,11145692,7205,0,1768585271,13147.721315319992,31770.1560378,53295.51326832 2026-01-16,17:41:14.000,16,11145676,7205,0,1768585273,13146.299953909991,33615.49843659,53295.24775776 2026-01-16,17:41:15.000,16,11145667,7484,0,1768585274,13145.114363349996,31770.416855610005,53295.261732000006 2026-01-16,17:41:16.000,16,11145687,7645,0,1768585275,13143.881618619991,31309.34031144,53295.142950960006 2026-01-16,17:41:17.000,16,11145697,7325,0,1768585276,13142.729709610001,28541.266795649994,53295.03814416 2026-01-16,17:41:18.000,16,11145715,7645,0,1768585277,13142.022397059998,29924.806589879998,53295.01718280001 2026-01-16,17:41:19.000,16,11145716,7045,0,1768585278,13141.752944660002,29923.911350370006,53295.01019568 2026-01-16,17:41:20.000,16,11145688,7245,0,1768585279,13141.759680969997,30845.578048740004,53294.856479040005 2026-01-16,17:41:21.000,16,11145683,7645,0,1768585280,13141.719263109997,29921.831857020006,53294.8425048 2026-01-16,17:41:22.000,16,11145687,7325,0,1768585281,13141.443074399991,28536.832892880004,53294.905388880004 2026-01-16,17:41:23.000,16,11145724,7125,0,1768585282,13140.964796389999,32226.446222700004,53294.87744040001 2026-01-16,17:41:25.000,16,11145632,7165,0,1768585284,13139.698370109989,32686.119990000007,53294.77962072001 2026-01-16,17:41:26.000,16,11145733,7885,0,1768585285,13139.422181399997,29455.842069239996,53294.71673664 2026-01-16,17:41:27.000,16,11145691,7325,0,1768585286,13139.536698669988,26686.753478729996,53294.61192984001 2026-01-16,17:41:28.000,16,11145673,7445,0,1768585287,13140.02171298999,31298.407110810003,53294.55603288 2026-01-16,17:41:29.000,16,11145683,7405,0,1768585288,13140.769443399993,35909.496812490004,53294.38135488 2026-01-16,17:41:30.000,16,11145663,7725,0,1768585289,13141.638427389997,34985.405213399994,53294.17872840001 2026-01-16,17:41:31.000,16,11145732,7165,0,1768585290,13142.29858576999,31293.916815000004,53294.09488296 2026-01-16,17:41:32.000,16,11145650,7165,0,1768585291,13142.64887389,30831.86749089,53294.087895840006 2026-01-16,17:41:33.000,16,11145677,7605,0,1768585292,13142.615192339996,31292.880592889996,53294.09488296 2026-01-16,17:41:34.000,16,11145667,7605,0,1768585293,13142.224486359999,30832.057817399997,53294.018024640005 2026-01-16,17:41:36.000,16,11145695,7605,0,1768585295,13141.20056723999,27605.100036870004,53294.01103752001 2026-01-16,17:41:37.000,16,11145656,6925,0,1768585296,13140.540408859997,33141.96607970999,53293.9341792 2026-01-16,17:41:38.000,16,11145689,7565,0,1768585297,13139.84656893,34066.198661400005,53293.89225648001 2026-01-16,17:41:39.000,16,11145709,7565,0,1768585298,13139.193146860001,30838.57826265,53293.81539816 2026-01-16,17:41:40.000,16,11145719,7484,0,1768585299,13138.70813254,31762.30330698,53293.70360424001 2026-01-16,17:41:41.000,16,11145712,7245,0,1768585300,13138.654242059994,31301.381843669995,53293.6197588 2026-01-16,17:41:42.000,16,11145700,7205,0,1768585301,13138.90348552999,28994.81486898,53293.47302928 2026-01-16,17:41:43.000,16,11145650,7245,0,1768585302,13139.556907599988,25765.270057739996,53293.21450584 2026-01-16,17:41:44.000,16,11145727,7405,0,1768585303,13140.708816609993,32683.7937771,53293.0957248 2026-01-16,17:41:45.000,16,11145682,6925,0,1768585304,13142.190804809994,33143.66492004,53292.99790512 2026-01-16,17:41:47.000,16,11145642,7045,0,1768585306,13145.383815749992,30373.413223080002,53293.03982784 2026-01-16,17:41:48.000,16,11145733,7645,0,1768585307,13146.528988450002,27604.550204729996,53293.13764752 2026-01-16,17:41:49.000,16,11145699,7445,0,1768585308,13147.088102179994,37290.37908471,53293.18655736 2026-01-16,17:41:50.000,16,11145653,7605,0,1768585309,13147.11504741999,31754.676148319995,53293.34027400001 2026-01-16,17:41:51.000,16,11145683,7605,0,1768585310,13146.919694429998,30370.73455368,53293.445080800004 2026-01-16,17:41:52.000,16,11145745,7605,0,1768585311,13146.744550369993,24374.469659609997,53293.57783608001 2026-01-16,17:41:53.000,16,11145746,7045,0,1768585312,13146.724341439993,28525.970183550002,53293.73853984 2026-01-16,17:41:54.000,16,11145753,7645,0,1768585313,13146.859067639998,31293.240098520007,53293.90623072 2026-01-16,17:41:55.000,16,11145767,7525,0,1768585314,13147.168937899994,27602.562350070002,53294.115844320004 2026-01-16,17:41:56.000,16,11145762,7085,0,1768585315,13147.499017089991,28985.51706651,53294.22065112 2026-01-16,17:41:58.000,16,11145742,6925,0,1768585317,13147.573116499996,31290.328807829996,53294.5280844 2026-01-16,17:41:59.000,16,11145741,7845,0,1768585318,13147.19588313999,28061.552351759994,53294.56302000001 2026-01-16,17:42:00.000,16,11145793,7365,0,1768585319,13146.24606343,29445.508044660004,53294.68180104001 2026-01-16,17:42:01.000,16,11145716,7365,0,1768585320,13145.350134200002,26678.090097959997,53294.94731160001 2026-01-16,17:42:02.000,16,11145697,7484,0,1768585321,13144.61587640999,24371.72049891,53295.04513128001 2026-01-16,17:42:03.000,16,11145715,7525,0,1768585322,13144.198225189997,31290.1102848,53295.2267964 2026-01-16,17:42:04.000,16,11145751,7405,0,1768585323,13144.050026370001,27599.524175040002,53295.30365472001 2026-01-16,17:42:05.000,16,11145781,7445,0,1768585324,13144.050026370001,31288.749802709994,53295.45038424001 2026-01-16,17:42:06.000,16,11145702,7165,0,1768585325,13143.922036479991,26675.425526820007,53295.65999784 2026-01-16,17:42:07.000,16,11145653,7484,0,1768585326,13143.4639674,26213.460792269994,53295.82768872 2026-01-16,17:42:09.000,16,11145744,7085,0,1768585328,13141.840516689997,27135.402406709996,53296.05127656001 2026-01-16,17:42:10.000,16,11145746,7045,0,1768585329,13140.991741629994,25290.588692670004,53296.09319928001 2026-01-16,17:42:11.000,16,11145774,7325,0,1768585330,13140.385473729992,32209.070117249998,53296.17704472 2026-01-16,17:42:12.000,16,11145699,7484,0,1768585331,13139.86004154999,32208.752906399997,53296.17005760001 2026-01-16,17:42:13.000,16,11145802,7245,0,1768585332,13139.415445090002,30363.093296759995,53296.12114776001 2026-01-16,17:42:14.000,16,11145732,7165,0,1768585333,13139.004530179991,27133.668320729994,53296.14210912001 2026-01-16,17:42:15.000,16,11145744,7085,0,1768585334,13138.70813254,31744.743924149996,53296.05826368 2026-01-16,17:42:16.000,16,11145776,7285,0,1768585335,13138.519515859989,26209.24541253,53296.01634096 2026-01-16,17:42:17.000,16,11145713,7885,0,1768585336,13138.7485504,30359.406601769995,53295.98839248 2026-01-16,17:42:18.000,16,11145729,7605,0,1768585337,13139.186410549992,24363.05711814,53295.95345688001 2026-01-16,17:42:20.000,16,11145745,7445,0,1768585339,13140.486518379992,27590.028996930007,53295.94646976 2026-01-16,17:42:21.000,16,11145740,7005,0,1768585340,13140.594299340002,31739.689697940004,53295.89755992 2026-01-16,17:42:22.000,16,11145746,7005,0,1768585341,13140.08233977999,28510.342262339997,53295.89755992 2026-01-16,17:42:23.000,16,11145735,7685,0,1768585342,13139.206619479992,29892.859932720006,53295.95345688001 2026-01-16,17:42:24.000,16,11145774,7125,0,1768585343,13138.223118219998,30814.23761676,53295.8905728 2026-01-16,17:42:25.000,16,11145751,7484,0,1768585344,13137.306980059999,28968.620301899995,53295.764804640006 2026-01-16,17:42:26.000,16,11145770,7285,0,1768585345,13136.599667509996,26661.989885040006,53295.70192056 2026-01-16,17:42:27.000,16,11145722,7365,0,1768585346,13136.013608539994,29889.786512039995,53295.527242560005 2026-01-16,17:42:28.000,16,11145705,7484,0,1768585347,13135.25240551,24355.85995641,53295.37352592 2026-01-16,17:42:29.000,16,11145766,7365,0,1768585348,13134.181332219996,30351.412888349994,53295.24775776 2026-01-16,17:42:31.000,16,11145692,7285,0,1768585350,13131.897723130001,33580.26688485,53294.82853056001 2026-01-16,17:42:32.000,16,11145738,7285,0,1768585351,13131.109574859998,28507.304087309996,53294.48616168 2026-01-16,17:42:33.000,16,11145748,7045,0,1768585352,13130.550461129991,29429.147013930007,53294.20667688001 2026-01-16,17:42:34.000,16,11145751,7605,0,1768585353,13130.051974189999,29428.41390441,53293.899243600004 2026-01-16,17:42:35.000,16,11145741,7565,0,1768585354,13129.25035329999,29427.77948271,53293.57084896 2026-01-16,17:42:36.000,16,11145728,7125,0,1768585355,13128.0378175,29888.517668639994,53293.24245432001 2026-01-16,17:42:37.000,16,11145694,7525,0,1768585356,13126.542356679995,28043.753298509997,53292.87912408 2026-01-16,17:42:38.000,16,11145737,7725,0,1768585357,13124.784179770002,28043.696905470002,53292.55072944001 2026-01-16,17:42:39.000,16,11145766,7045,0,1768585358,13123.1203112,33577.81378760999,53292.054643920004 2026-01-16,17:42:40.000,16,11145775,7605,0,1768585359,13121.75957658,28044.21149196,53291.68432656 2026-01-16,17:42:42.000,16,11145718,7205,0,1768585361,13120.028344910002,33118.12592205001,53290.664207040005 2026-01-16,17:42:43.000,16,11145721,7645,0,1768585362,13119.37492283999,24817.909280520005,53290.21703136 2026-01-16,17:42:44.000,16,11145679,7565,0,1768585363,13118.741709699992,27585.693781980008,53289.90261096 2026-01-16,17:42:45.000,16,11145700,7125,0,1768585364,13118.03439714999,32198.108720100005,53289.46242240001 2026-01-16,17:42:46.000,16,11145668,7165,0,1768585365,13117.050895889995,24358.637313629995,53289.12005352 2026-01-16,17:42:47.000,16,11145697,7645,0,1768585366,13115.851832709996,28970.904220020006,53288.74973616 2026-01-16,17:42:48.000,16,11145724,6925,0,1768585367,13114.34289927,30354.979748130005,53288.4143544 2026-01-16,17:42:49.000,16,11145751,7205,0,1768585368,13112.699239629997,32200.519522560004,53288.16980520001 2026-01-16,17:42:50.000,16,11145780,6965,0,1768585369,13110.96800796,31740.345267030003,53287.78551360001 2026-01-16,17:42:51.000,16,11145762,7165,0,1768585370,13109.304139389998,28974.245507640007,53287.310389440005 2026-01-16,17:42:53.000,16,11145705,7805,0,1768585372,13106.138073689996,32666.48816295,53286.50687064 2026-01-16,17:42:54.000,16,11145718,6965,0,1768585373,13104.548304529999,24827.341016460006,53286.10860480001 2026-01-16,17:42:55.000,16,11145741,7645,0,1768585374,13102.911381199992,28518.921053550002,53285.6195064 2026-01-16,17:42:56.000,16,11145768,7085,0,1768585375,13101.17341322,31288.087184489996,53285.249189040005 2026-01-16,17:42:57.000,16,11145689,7565,0,1768585376,13099.509544649998,27138.348943050005,53284.76009064 2026-01-16,17:42:58.000,16,11145705,7484,0,1768585377,13098.067974309997,31290.794050409997,53284.35483768001 2026-01-16,17:42:59.000,16,11145711,7445,0,1768585378,13096.848702199997,30369.204892470007,53283.80285520001 2026-01-16,17:43:00.000,16,11145746,7245,0,1768585379,13096.006663449989,32676.251208,53283.26484696 2026-01-16,17:43:01.000,16,11145721,7645,0,1768585380,13095.19156993999,29448.11622276,53282.782735680004 2026-01-16,17:43:02.000,16,11145747,6845,0,1768585381,13094.309113329997,22529.987254680003,53282.27267592001 2026-01-16,17:43:04.000,16,11145724,6205,0,1768585383,13092.55093641999,32219.206766190007,53281.32941472 2026-01-16,17:43:05.000,16,11145733,7645,0,1768585384,13091.607853019996,30375.302389920005,53280.95211024001 2026-01-16,17:43:06.000,16,11145694,7205,0,1768585385,13090.536779729991,32683.039520189996,53280.51192168 2026-01-16,17:43:07.000,16,11145705,6445,0,1768585386,13089.256880829991,29916.580255170004,53280.08570736 2026-01-16,17:43:08.000,16,11145728,6284,0,1768585387,13087.72100215,28072.70407542,53279.65949304001 2026-01-16,17:43:09.000,16,11145627,7484,0,1768585388,13085.942616309992,31303.503631800006,53279.212317360005 2026-01-16,17:43:10.000,16,11145722,7005,0,1768585389,13083.888041759994,27153.398835600005,53278.71623184 2026-01-16,17:43:11.000,16,11145706,6485,0,1768585390,13081.55727849999,23003.096663760007,53278.09437816 2026-01-16,17:43:12.000,16,11145695,6845,0,1768585391,13079.23998785999,27156.63438627,53277.59829264001 2026-01-16,17:43:13.000,16,11145726,7205,0,1768585392,13076.895751979995,28542.077445600007,53277.0602844 2026-01-16,17:43:15.000,16,11145724,6565,0,1768585394,13072.375687970001,32236.470085559995,53275.760680080006 2026-01-16,17:43:16.000,16,11145681,7005,0,1768585395,13070.179650910002,35007.19407423001,53275.18074912001 2026-01-16,17:43:17.000,16,11145762,6284,0,1768585396,13067.922987059988,29934.957337080006,53274.41216592001 2026-01-16,17:43:18.000,16,11145709,7565,0,1768585397,13065.78757678999,29015.095215990004,53273.7064668 2026-01-16,17:43:19.000,16,11145698,7165,0,1768585398,13063.793629029991,30863.828246310004,53272.909935120006 2026-01-16,17:43:20.000,16,11145730,7085,0,1768585399,13062.035452119999,31789.66802964,53272.26013296001 2026-01-16,17:43:21.000,16,11145752,7525,0,1768585400,13060.209912109996,29023.77974415,53271.547446720004 2026-01-16,17:43:22.000,16,11145687,7685,0,1768585401,13058.458471509999,23488.4856573,53270.81379912 2026-01-16,17:43:23.000,16,11145751,7645,0,1768585402,13056.700294599992,36411.95879889,53270.2129068 2026-01-16,17:43:24.000,16,11145725,6725,0,1768585403,13054.807391489994,27184.605334110005,53269.57707888001 2026-01-16,17:43:26.000,16,11145738,7205,0,1768585405,13051.163047779999,28572.642473279993,53268.19362912 2026-01-16,17:43:27.000,16,11145692,7405,0,1768585406,13049.9639846,27651.011020560007,53267.494917120006 2026-01-16,17:43:28.000,16,11145723,7484,0,1768585407,13049.606960169993,25343.992901549995,53266.8590892 2026-01-16,17:43:29.000,16,11145693,7725,0,1768585408,13049.835994709989,27190.061360730004,53266.20928704 2026-01-16,17:43:30.000,16,11145703,7565,0,1768585409,13051.048530509994,33650.49736704001,53265.42672960001 2026-01-16,17:43:31.000,16,11145731,7445,0,1768585410,13053.008796720002,29957.28193179,53264.66513352001 2026-01-16,17:43:32.000,16,11145757,7445,0,1768585411,13055.521440349992,29495.31719724,53264.08520256001 2026-01-16,17:43:33.000,16,11145764,6845,0,1768585412,13058.007138740002,33186.269861759996,53263.56116856001 2026-01-16,17:43:34.000,16,11145728,7205,0,1768585413,13059.96066864,30415.55292222,53263.03014744 2026-01-16,17:43:35.000,16,11145738,6245,0,1768585414,13061.442656840001,27644.85713007,53262.61790736 2026-01-16,17:43:37.000,16,11145742,7005,0,1768585416,13063.34903256999,29487.133157310003,53261.898234 2026-01-16,17:43:38.000,16,11145717,7685,0,1768585417,13063.773420099991,29024.322527159995,53261.437084080004 2026-01-16,17:43:39.000,16,11145735,7445,0,1768585418,13064.218016559993,28562.082876540007,53260.94798568001 2026-01-16,17:43:40.000,16,11145786,7245,0,1768585419,13064.460523719994,30869.862301589994,53260.4658744 2026-01-16,17:43:41.000,16,11145716,7205,0,1768585420,13065.100473170001,26256.241962240005,53259.87196920001 2026-01-16,17:43:42.000,16,11145736,7245,0,1768585421,13066.151337529991,31795.307333639998,53259.26408976 2026-01-16,17:43:43.000,16,11145712,6885,0,1768585422,13067.437972740001,22106.0102817,53258.823901200005 2026-01-16,17:43:44.000,16,11145744,6245,0,1768585423,13068.778498430001,28568.835943080005,53258.202047520004 2026-01-16,17:43:45.000,16,11145767,7725,0,1768585424,13070.577093199994,31339.43304741,53257.62211656001 2026-01-16,17:43:46.000,16,11145706,7165,0,1768585425,13072.921329079989,28110.071513550007,53257.20288936 2026-01-16,17:43:48.000,16,11145739,7685,0,1768585427,13078.970535459994,27649.826766719998,53256.68584248001 2026-01-16,17:43:49.000,16,11145771,7645,0,1768585428,13081.921039239991,28111.692813450005,53256.44828040001 2026-01-16,17:43:50.000,16,11145698,7205,0,1768585429,13084.716607889997,32265.138897269993,53256.483216 2026-01-16,17:43:51.000,16,11145737,7645,0,1768585430,13087.310087239988,32725.912328849998,53256.5530872 2026-01-16,17:43:52.000,16,11145758,7365,0,1768585431,13089.849676109989,29495.366541149997,53256.67186824 2026-01-16,17:43:53.000,16,11145728,7165,0,1768585432,13092.335374499999,29034.318193500003,53256.84654624 2026-01-16,17:43:54.000,16,11145643,7685,0,1768585433,13094.726764549989,23957.570013150005,53257.13301816 2026-01-16,17:43:55.000,16,11145506,7045,0,1768585434,13097.010373639998,26726.947617989994,53257.39852872 2026-01-16,17:43:56.000,16,11145525,7725,0,1768585435,13099.280510110002,29958.07848348,53257.650065040005 2026-01-16,17:43:57.000,16,11145581,7525,0,1768585436,13101.907671009998,26266.85090289,53257.92256272 2026-01-16,17:43:59.000,16,11145546,7085,0,1768585438,13106.717396349988,30883.7279403,53258.656210320005 2026-01-16,17:44:00.000,16,11145571,7484,0,1768585439,13108.798916139996,32268.874936170003,53259.15229584001 2026-01-16,17:44:01.000,16,11145678,7165,0,1768585440,13110.813072829995,29499.885033479994,53259.64838136 2026-01-16,17:44:02.000,16,11145754,7525,0,1768585441,13113.049527749994,27653.63329692,53260.2213252 2026-01-16,17:44:03.000,16,11145734,7205,0,1768585442,13115.171465400002,29499.194218739998,53261.052792480004 2026-01-16,17:44:04.000,16,11145706,7085,0,1768585443,13117.589800690002,27652.723959149997,53261.59080072 2026-01-16,17:44:05.000,16,11145739,7685,0,1768585444,13120.243906829994,32729.10558474,53262.35938392 2026-01-16,17:44:06.000,16,11145757,7725,0,1768585445,13123.03947548,31805.443982580007,53263.22578680001 2026-01-16,17:44:07.000,16,11145689,7565,0,1768585446,13125.666636379996,31804.73202045,53264.2039836 2026-01-16,17:44:08.000,16,11145668,6925,0,1768585447,13128.239906800001,32727.068386169994,53265.16121904 2026-01-16,17:44:10.000,16,11145731,7484,0,1768585449,13132.74649818999,32726.476259250005,53267.13158688001 2026-01-16,17:44:11.000,16,11145703,7645,0,1768585450,13134.19480484,30419.22551895,53268.24253896 2026-01-16,17:44:12.000,16,11145655,7605,0,1768585451,13135.299559679996,33189.040169850006,53269.269645600005 2026-01-16,17:44:13.000,16,11145758,7085,0,1768585452,13136.027081159998,27651.342329670006,53270.1430356 2026-01-16,17:44:14.000,16,11145691,7845,0,1768585453,13136.640085369996,33189.9213111,53271.07930968 2026-01-16,17:44:15.000,16,11145676,7085,0,1768585454,13137.40802471,31343.8951467,53271.93173832 2026-01-16,17:44:16.000,16,11145703,7645,0,1768585455,13138.229854529993,28574.461148820003,53272.87499952 2026-01-16,17:44:17.000,16,11145738,7165,0,1768585456,13139.321136749997,27650.672662319994,53273.82524784 2026-01-16,17:44:18.000,16,11145715,7445,0,1768585457,13140.695343990003,29957.007015719995,53274.76152192 2026-01-16,17:44:19.000,16,11145732,7125,0,1768585458,13142.32553101,31340.152058670006,53275.49516952001 2026-01-16,17:44:21.000,16,11145700,7205,0,1768585460,13146.603087859992,30413.212611060007,53277.22797528 2026-01-16,17:44:22.000,16,11145706,7325,0,1768585461,13149.189830900003,35947.569163620006,53278.038481200005 2026-01-16,17:44:23.000,16,11145709,7805,0,1768585462,13151.897827519999,28099.349786820007,53278.96078104 2026-01-16,17:44:24.000,16,11145700,7165,0,1768585463,13154.807913439996,27634.706382870005,53279.931990720004 2026-01-16,17:44:25.000,16,11145719,7525,0,1768585464,13157.590009469997,31783.958234339996,53281.00102008001 2026-01-16,17:44:26.000,16,11145703,7685,0,1768585465,13159.846673319997,33164.988538289996,53282.10498504001 2026-01-16,17:44:27.000,16,11145755,7565,0,1768585466,13161.62505915999,29471.209172639996,53283.22292424 2026-01-16,17:44:28.000,16,11145740,6965,0,1768585467,13163.09357474,31776.105503519997,53284.480605840006 2026-01-16,17:44:29.000,16,11145780,7045,0,1768585468,13163.955822419994,31774.47010536,53285.54264808 2026-01-16,17:44:30.000,16,11145749,7565,0,1768585469,13164.16464802999,28543.860875490005,53286.61866456 2026-01-16,17:44:32.000,16,11145725,7325,0,1768585471,13164.885433199997,32232.064379310003,53288.85454296 2026-01-16,17:44:33.000,16,11145722,6925,0,1768585472,13165.094258809993,28078.533705930007,53289.86068824 2026-01-16,17:44:34.000,16,11145732,7245,0,1768585473,13165.255930249994,30383.817738960002,53290.831897920005 2026-01-16,17:44:35.000,16,11145702,7045,0,1768585474,13165.46475585999,28998.395827019995,53291.81009472001 2026-01-16,17:44:36.000,16,11145715,7805,0,1768585475,13165.43107431,29919.67482324,53292.66951048001 2026-01-16,17:44:37.000,16,11145670,7005,0,1768585476,13165.289611799999,32225.015249310003,53293.52892624 2026-01-16,17:44:38.000,16,11145733,7325,0,1768585477,13165.36371120999,29455.708135769994,53294.29052232 2026-01-16,17:44:39.000,16,11145739,7525,0,1768585478,13165.478228479995,29454.284211510007,53295.03115704 2026-01-16,17:44:40.000,16,11145709,7525,0,1768585479,13165.639899919996,29453.114055929997,53295.694933440005 2026-01-16,17:44:41.000,16,11145707,7725,0,1768585480,13165.983451729997,30835.22287677,53296.42159392 2026-01-16,17:44:43.000,16,11145779,7605,0,1768585482,13166.556038079994,30370.156525020007,53297.74914672001 2026-01-16,17:44:44.000,16,11145713,7445,0,1768585483,13166.926535129991,25756.437497849998,53298.580614 2026-01-16,17:44:45.000,16,11145731,7405,0,1768585484,13166.87264465,28983.973307039996,53299.23041616 2026-01-16,17:44:46.000,16,11145731,7685,0,1768585485,13166.54930177,29443.9431378,53299.85925696001 2026-01-16,17:44:47.000,16,11145727,7565,0,1768585486,13166.360685089989,28520.260388249997,53300.56495608 2026-01-16,17:44:48.000,16,11145699,7845,0,1768585487,13165.949770179992,25751.340976859996,53301.27065520001 2026-01-16,17:44:49.000,16,11145798,7325,0,1768585488,13165.599482059995,31284.005738220003,53301.92045736001 2026-01-16,17:44:50.000,16,11145726,7205,0,1768585489,13165.356974899994,27592.249472879994,53302.58423376 2026-01-16,17:44:51.000,16,11145734,7125,0,1768585490,13165.38392013999,27590.346207780007,53303.26198440001 2026-01-16,17:44:52.000,16,11145719,7525,0,1768585491,13165.929561249992,30816.63432096,53303.85588960001 2026-01-16,17:44:54.000,16,11145777,7605,0,1768585493,13168.13233462,32195.29611723,53305.015751520004 2026-01-16,17:44:55.000,16,11145700,7245,0,1768585494,13169.816412120002,24814.483403339997,53305.63061808001 2026-01-16,17:44:56.000,16,11145715,7765,0,1768585495,13171.52069854999,30807.35061675,53306.259458880006 2026-01-16,17:44:57.000,16,11145734,6925,0,1768585496,13173.137412949996,26655.18747459,53306.99310648 2026-01-16,17:44:58.000,16,11145759,7805,0,1768585497,13174.403839229992,30342.129184139994,53307.54508896001 2026-01-16,17:44:59.000,16,11145729,7645,0,1768585498,13175.14483333,27112.676011589996,53308.23681384 2026-01-16,17:45:00.000,16,11145741,7484,0,1768585499,13175.656792889997,33105.88158324,53308.93552584001 2026-01-16,17:45:01.000,16,11145748,7085,0,1768585500,13175.798255399997,28033.066817429994,53309.56436664001 2026-01-16,17:45:02.000,16,11145699,7525,0,1768585501,13175.36713156,27110.54717433,53310.1442976 2026-01-16,17:45:03.000,16,11145769,7445,0,1768585502,13174.545301739992,31259.918861009995,53310.619421760006 2026-01-16,17:45:05.000,16,11145725,7484,0,1768585504,13172.64566232,26185.72246572,53311.569670079996 2026-01-16,17:45:06.000,16,11145764,7165,0,1768585505,13172.025921799992,34483.78207347001,53311.9958844 2026-01-16,17:45:07.000,16,11145737,7765,0,1768585506,13171.6891063,30332.94416775,53312.28235632 2026-01-16,17:45:08.000,16,11145751,7285,0,1768585507,13171.594797959995,33098.91704280001,53312.45703432001 2026-01-16,17:45:09.000,16,11145774,7125,0,1768585508,13171.453335449994,25260.989395800003,53312.68760928 2026-01-16,17:45:10.000,16,11145740,7045,0,1768585509,13171.129992569993,26184.157558859995,53312.88324864 2026-01-16,17:45:11.000,16,11145752,7205,0,1768585510,13170.732550280001,27568.888656060008,53313.09984936 2026-01-16,17:45:12.000,16,11145718,7045,0,1768585511,13170.375525849995,32181.754738500007,53313.22561752001 2026-01-16,17:45:13.000,16,11145778,7125,0,1768585512,13169.910720459993,34489.731539190005,53313.55401216 2026-01-16,17:45:14.000,16,11145768,7005,0,1768585513,13169.863566289998,27114.106984979997,53313.63087048001 2026-01-16,17:45:16.000,16,11145701,7765,0,1768585515,13169.802939499998,27577.368759449993,53314.071059040005 2026-01-16,17:45:17.000,16,11145696,6925,0,1768585516,13169.439178759996,27115.953857040004,53314.27368552 2026-01-16,17:45:18.000,16,11145713,7725,0,1768585517,13168.92048288999,28037.48662194,53314.574131680005 2026-01-16,17:45:19.000,16,11145726,7165,0,1768585518,13168.320951299997,26192.58831834,53314.76278392001 2026-01-16,17:45:20.000,16,11145718,7245,0,1768585519,13167.559748269989,24808.893443249995,53314.95143616001 2026-01-16,17:45:21.000,16,11145715,7605,0,1768585520,13166.677291659995,25730.34161859,53314.97239752001 2026-01-16,17:45:22.000,16,11145721,7525,0,1768585521,13165.478228479995,29879.297406600002,53315.077204320005 2026-01-16,17:45:23.000,16,11145719,7245,0,1768585522,13164.53514508,28495.073846760002,53315.16104976 2026-01-16,17:45:24.000,16,11145716,7125,0,1768585523,13163.780678360003,29877.330699330007,53315.20297248 2026-01-16,17:45:25.000,16,11145774,7005,0,1768585524,13162.918430679994,29415.358915649995,53315.22393384 2026-01-16,17:45:27.000,16,11145734,7005,0,1768585526,13160.560722179995,33102.575541269995,53315.13310128 2026-01-16,17:45:28.000,16,11145729,7645,0,1768585527,13159.112415529999,31257.95920287,53315.07021720001 2026-01-16,17:45:29.000,16,11145763,7525,0,1768585528,13157.320557070001,32180.605730309995,53314.99335888 2026-01-16,17:45:30.000,16,11145696,7245,0,1768585529,13155.191883109997,30337.43446356,53314.825668 2026-01-16,17:45:31.000,16,11145817,7645,0,1768585530,13152.928482949988,28956.058752240002,53314.65797712 2026-01-16,17:45:32.000,16,11145728,6965,0,1768585531,13151.1433608,32186.068806059993,53314.43438928 2026-01-16,17:45:33.000,16,11145734,7245,0,1768585532,13149.519910089999,31265.769638910002,53314.21080144001 2026-01-16,17:45:34.000,16,11145777,7685,0,1768585533,13148.010976649988,31728.636662100005,53313.93830376 2026-01-16,17:45:35.000,16,11145713,7484,0,1768585534,13146.778231919998,29885.380805790002,53313.67978032001 2026-01-16,17:45:36.000,16,11145713,7685,0,1768585535,13145.707158629994,29425.573105019997,53313.449205360004 2026-01-16,17:45:38.000,16,11145746,6845,0,1768585537,13143.78731028,26661.334315950007,53313.00202968 2026-01-16,17:45:39.000,16,11145760,7125,0,1768585538,13142.655610199996,30812.750250330006,53312.90421 2026-01-16,17:45:40.000,16,11145683,7525,0,1768585539,13141.355502369996,29891.33732064,53312.6945964 2026-01-16,17:45:41.000,16,11145719,7565,0,1768585540,13140.014976679995,32659.495425989997,53312.61773808 2026-01-16,17:45:42.000,16,11145758,7005,0,1768585541,13138.70139622999,31277.217426029994,53312.35222752 2026-01-16,17:45:43.000,16,11145735,7645,0,1768585542,13137.52254197999,29894.918278679994,53312.009858640005 2026-01-16,17:45:44.000,16,11145718,6925,0,1768585543,13136.256115699995,32663.358349229995,53311.80723216 2026-01-16,17:45:45.000,16,11145676,7125,0,1768585544,13134.578774510002,29436.1186035,53311.46486328 2026-01-16,17:45:46.000,16,11145724,7045,0,1768585545,13132.948587489991,31282.229357460004,53311.16441712001 2026-01-16,17:45:47.000,16,11145715,7725,0,1768585546,13131.37229095,29439.072188970007,53310.99672624001 2026-01-16,17:45:49.000,16,11145776,7285,0,1768585548,13127.963718089995,31288.05193884,53310.42378240001 2026-01-16,17:45:50.000,16,11145684,7005,0,1768585549,13126.185332249988,27139.159593000004,53310.20019456 2026-01-16,17:45:51.000,16,11145735,7645,0,1768585550,13124.245274969995,26679.908773500007,53309.97660672 2026-01-16,17:45:52.000,16,11145768,7005,0,1768585551,13122.157018869992,26681.396139930002,53309.760006000004 2026-01-16,17:45:53.000,16,11145700,7484,0,1768585552,13120.109180629988,30372.78585051,53309.494495440005 2026-01-16,17:45:54.000,16,11145723,7645,0,1768585553,13118.27690430999,33141.71231103,53309.29885608001 2026-01-16,17:45:55.000,16,11145733,7765,0,1768585554,13116.720816699999,29914.120108799994,53308.98443568001 2026-01-16,17:45:56.000,16,11145734,7365,0,1768585555,13115.232092189988,28993.116028649994,53308.68398952 2026-01-16,17:45:57.000,16,11145685,7525,0,1768585556,13114.059974249998,27149.401978890004,53308.48136304001 2026-01-16,17:45:58.000,16,11145780,7005,0,1768585557,13113.251617049995,28534.78864518,53308.16694264 2026-01-16,17:46:00.000,16,11145702,6965,0,1768585559,13111.338505009997,26691.723115379995,53307.72675408 2026-01-16,17:46:01.000,16,11145722,7445,0,1768585560,13110.233750170002,27153.814734269996,53307.56605032 2026-01-16,17:46:02.000,16,11145769,7445,0,1768585561,13108.899960789997,30383.803640700004,53307.33547536001 2026-01-16,17:46:03.000,16,11145708,7445,0,1768585562,13106.98011243999,26232.000004169997,53307.20970720001 2026-01-16,17:46:04.000,16,11145745,7605,0,1768585563,13104.198016410002,31768.168183140006,53307.09092616001 2026-01-16,17:46:05.000,16,11145682,7285,0,1768585564,13100.607563179998,30384.65658543,53306.741570160004 2026-01-16,17:46:06.000,16,11145699,7845,0,1768585565,13096.511886699991,33614.87106402,53306.42016264001 2026-01-16,17:46:07.000,16,11145697,7565,0,1768585566,13091.991822689997,29464.047256560007,53306.01490968001 2026-01-16,17:46:08.000,16,11145705,7565,0,1768585567,13087.417868199998,32234.066332229995,53305.57472112 2026-01-16,17:46:09.000,16,11145725,7484,0,1768585568,13083.389554820002,26238.414712469996,53304.93889320001 2026-01-16,17:46:11.000,16,11145684,7205,0,1768585570,13077.764735969999,34085.682456719995,53303.625314640005 2026-01-16,17:46:12.000,16,11145692,7125,0,1768585571,13075.999822749996,30396.351092099998,53302.905641280006 2026-01-16,17:46:13.000,16,11145766,7005,0,1768585572,13074.780550639996,27629.454781020002,53302.09513536 2026-01-16,17:46:14.000,16,11145716,7245,0,1768585573,13074.059765469989,31783.366107420006,53301.42437184 2026-01-16,17:46:15.000,16,11145699,7405,0,1768585574,13073.601696389997,28093.231141979995,53300.74662120001 2026-01-16,17:46:16.000,16,11145734,7085,0,1768585575,13073.520860669996,32708.317700369997,53300.20162584 2026-01-16,17:46:17.000,16,11145757,7725,0,1768585576,13073.702741039997,31325.48986827,53299.74746304 2026-01-16,17:46:18.000,16,11145737,7765,0,1768585577,13074.066501779998,30404.091036840007,53299.279325999996 2026-01-16,17:46:19.000,16,11145755,7484,0,1768585578,13074.800759569996,27636.919809690007,53298.999841200006 2026-01-16,17:46:20.000,16,11145792,7125,0,1768585579,13075.595644149995,31791.465557789998,53298.63651096001 2026-01-16,17:46:22.000,16,11145732,7085,0,1768585581,13076.390528729993,28102.662877919996,53298.04959288 2026-01-16,17:46:23.000,16,11145760,7125,0,1768585582,13076.633035889994,29026.930705260005,53297.78408232 2026-01-16,17:46:24.000,16,11145741,7445,0,1768585583,13076.424210279998,31796.39289966,53297.65132704001 2026-01-16,17:46:25.000,16,11145763,7565,0,1768585584,13075.885305479991,29027.494635659998,53297.420752080005 2026-01-16,17:46:26.000,16,11145745,7484,0,1768585585,13075.319455439989,28104.22778478,53297.19716424001 2026-01-16,17:46:27.000,16,11145692,7085,0,1768585586,13074.63235182,26719.03849413,53296.987550640006 2026-01-16,17:46:28.000,16,11145688,7045,0,1768585587,13074.032820229993,32255.96093001,53296.74300144001 2026-01-16,17:46:29.000,16,11145746,7165,0,1768585588,13073.581487459996,30409.532965200007,53296.50543936001 2026-01-16,17:46:30.000,16,11145690,7085,0,1768585589,13073.359189229996,34563.07773684,53296.365696960005 2026-01-16,17:46:31.000,16,11145737,7845,0,1768585590,13073.04258265999,32256.369779550005,53296.11416064 2026-01-16,17:46:33.000,16,11145715,7645,0,1768585592,13072.220752839996,29950.994107830003,53295.743843280005 2026-01-16,17:46:34.000,16,11145715,7484,0,1768585593,13071.627957559998,29029.820848560004,53295.48531984 2026-01-16,17:46:35.000,16,11145759,7165,0,1768585594,13070.779182499995,28570.30921125,53295.30365472001 2026-01-16,17:46:36.000,16,11145605,7805,0,1768585595,13069.681163969995,27649.424966310005,53295.121989600004 2026-01-16,17:46:37.000,16,11145587,7325,0,1768585596,13068.583145439996,30882.1066404,53294.9822472 2026-01-16,17:46:38.000,16,11145667,7484,0,1768585597,13067.667007279997,27653.830672559998,53294.73071088001 2026-01-16,17:46:39.000,16,11145705,7525,0,1768585598,13067.00684889999,35964.3178965,53294.7027624 2026-01-16,17:46:40.000,16,11145737,7605,0,1768585599,13066.595933989993,29505.228274020003,53294.7027624 2026-01-16,17:46:41.000,16,11145711,7605,0,1768585600,13066.811495909998,32276.76291264,53294.72372376 2026-01-16,17:46:42.000,16,11145716,7165,0,1768585601,13067.700688830002,28585.443693359994,53294.61192984001 2026-01-16,17:46:44.000,16,11145739,7365,0,1768585603,13071.338296230002,27663.2624085,53294.56302000001 2026-01-16,17:46:45.000,16,11145764,7045,0,1768585604,13073.419816019996,27662.712576360005,53294.57699424 2026-01-16,17:46:46.000,16,11145738,7205,0,1768585605,13075.66974356,27200.02178142,53294.72372376 2026-01-16,17:46:47.000,16,11145727,7445,0,1768585606,13078.175650879995,32276.403407010002,53294.905388880004 2026-01-16,17:46:48.000,16,11145692,6925,0,1768585607,13080.51988675999,33660.387296429995,53295.01718280001 2026-01-16,17:46:49.000,16,11145710,7205,0,1768585608,13082.73613274999,28582.602893970005,53295.25474488001 2026-01-16,17:46:50.000,16,11145699,7805,0,1768585609,13084.460628109991,27197.653273739998,53295.63204936 2026-01-16,17:46:51.000,16,11145696,7165,0,1768585610,13085.753999629997,23966.649292589995,53295.98839248 2026-01-16,17:46:52.000,16,11145736,7365,0,1768585611,13086.811600299996,31352.128530539994,53296.3447356 2026-01-16,17:46:53.000,16,11145787,7525,0,1768585612,13087.66037536,30891.446737649996,53296.701078720005 2026-01-16,17:46:55.000,16,11145663,7365,0,1768585614,13089.661059429993,30432.738701160008,53297.31594528001 2026-01-16,17:46:56.000,16,11145705,7765,0,1768585615,13090.31448149999,27665.271410550005,53297.4976104 2026-01-16,17:46:57.000,16,11145713,7525,0,1768585616,13090.637824379992,33207.100040909994,53297.76312096 2026-01-16,17:46:58.000,16,11145663,7645,0,1768585617,13090.543516040001,30901.830106139998,53298.03561864001 2026-01-16,17:46:59.000,16,11145730,7045,0,1768585618,13090.543516040001,25826.463555270006,53298.22427088 2026-01-16,17:47:00.000,16,11145751,7245,0,1768585619,13091.122838699994,31368.588249089997,53298.46882008001 2026-01-16,17:47:01.000,16,11145711,7484,0,1768585620,13092.207384609988,30908.921530919994,53298.76926624 2026-01-16,17:47:02.000,16,11145736,7205,0,1768585621,13094.342794880002,34141.65959805,53298.978879840004 2026-01-16,17:47:03.000,16,11145702,7005,0,1768585622,13097.259617109994,27678.389841480006,53299.20945480001 2026-01-16,17:47:04.000,16,11145695,7484,0,1768585623,13100.472836979992,30447.774495449994,53299.6985532 2026-01-16,17:47:06.000,16,11145683,7605,0,1768585625,13106.804968379998,27676.268053349995,53300.62784016001 2026-01-16,17:47:07.000,16,11145730,7045,0,1768585626,13109.344557249999,30907.969898370007,53301.228732480005 2026-01-16,17:47:08.000,16,11145684,6965,0,1768585627,13111.149888330001,27215.08577223,53301.77372784001 2026-01-16,17:47:09.000,16,11145753,7484,0,1768585628,13112.173807449995,27215.917569569996,53302.332697440004 2026-01-16,17:47:10.000,16,11145695,7565,0,1768585629,13112.12665328,31833.901320389996,53302.89865416001 2026-01-16,17:47:11.000,16,11145744,7005,0,1768585630,13111.776365159989,28604.180280900007,53303.506533600004 2026-01-16,17:47:12.000,16,11145726,7085,0,1768585631,13111.796574089989,33684.31204365,53304.079477440006 2026-01-16,17:47:13.000,16,11145724,7045,0,1768585632,13112.780075349998,26760.4803294,53304.54761448 2026-01-16,17:47:14.000,16,11145712,7005,0,1768585633,13114.60561536,29531.592020220007,53305.204403760006 2026-01-16,17:47:15.000,16,11145696,7085,0,1768585634,13117.428129250002,29070.03613521,53305.78433472 2026-01-16,17:47:17.000,16,11145751,7405,0,1768585636,13124.676398809992,31377.167040300003,53307.15381024 2026-01-16,17:47:18.000,16,11145702,6685,0,1768585637,13128.266852039997,31838.201289689998,53308.034187360005 2026-01-16,17:47:19.000,16,11145697,7405,0,1768585638,13131.176937959994,29529.216463410005,53308.92853872 2026-01-16,17:47:20.000,16,11145651,7325,0,1768585639,13132.90816962999,27220.866058829997,53309.72507040001 2026-01-16,17:47:21.000,16,11145694,7365,0,1768585640,13133.507701219998,30915.279846179998,53310.64737024 2026-01-16,17:47:22.000,16,11145715,7484,0,1768585641,13133.238248820002,32763.448946100005,53311.40896632001 2026-01-16,17:47:23.000,16,11145761,7565,0,1768585642,13132.618508299995,28609.629258390007,53312.240433599996 2026-01-16,17:47:24.000,16,11145712,6925,0,1768585643,13131.998767780002,26764.223417429996,53312.729532000005 2026-01-16,17:47:25.000,16,11145678,7125,0,1768585644,13131.641743349996,32305.918114319997,53313.1487592 2026-01-16,17:47:26.000,16,11145701,7645,0,1768585645,13131.992031469992,29997.736888860003,53313.62388336 2026-01-16,17:47:28.000,16,11145695,7325,0,1768585647,13133.271930369992,29072.256611160003,53314.140930240006 2026-01-16,17:47:29.000,16,11145702,7125,0,1768585648,13134.167859599991,30917.401634309994,53314.53919608 2026-01-16,17:47:30.000,16,11145698,7005,0,1768585649,13135.14462454999,31377.329170290002,53314.825668 2026-01-16,17:47:31.000,16,11145744,7165,0,1768585650,13136.32347879999,27220.464258420005,53314.93746192 2026-01-16,17:47:32.000,16,11145672,7125,0,1768585651,13137.66400448999,31836.128845469997,53315.13310128 2026-01-16,17:47:33.000,16,11145777,7765,0,1768585652,13138.876540289995,28603.1229114,53315.412586080005 2026-01-16,17:47:34.000,16,11145710,7365,0,1768585653,13139.94761358,30448.68383322,53315.63617392 2026-01-16,17:47:35.000,16,11145658,7045,0,1768585654,13141.34876606,31832.72411568,53315.76892920001 2026-01-16,17:47:36.000,16,11145675,7405,0,1768585655,13143.167569759993,29061.584228339998,53316.048414 2026-01-16,17:47:37.000,16,11145711,7325,0,1768585656,13145.525278259993,28136.526898440003,53316.132259440004 2026-01-16,17:47:39.000,16,11145702,7005,0,1768585658,13150.314794669997,23976.222011129998,53316.516551040004 2026-01-16,17:47:40.000,16,11145667,7405,0,1768585659,13152.046026339995,33204.886614090006,53316.754113120005 2026-01-16,17:47:41.000,16,11145661,6605,0,1768585660,13153.27203475999,31816.687344930004,53316.96372672001 2026-01-16,17:47:42.000,16,11145718,6765,0,1768585661,13154.120809819993,29967.587759849994,53317.06853352 2026-01-16,17:47:43.000,16,11145750,7045,0,1768585662,13155.063893220002,33657.89895354,53317.208275920006 2026-01-16,17:47:44.000,16,11145680,7125,0,1768585663,13155.67689743,30424.949412510003,53317.2362244 2026-01-16,17:47:45.000,16,11145738,6885,0,1768585664,13156.276429019992,30422.74303482,53317.40391528 2026-01-16,17:47:46.000,16,11145697,7484,0,1768585665,13156.9365874,26728.131871830003,53317.43186376 2026-01-16,17:47:47.000,16,11145706,7285,0,1768585666,13157.435074339992,31801.933515840006,53317.4807736 2026-01-16,17:47:48.000,16,11145720,7005,0,1768585667,13157.866198179989,32722.04940561,53317.662438720006 2026-01-16,17:47:50.000,16,11145708,6845,0,1768585669,13157.394656479992,31331.834085270006,53317.96987200001 2026-01-16,17:47:51.000,16,11145701,7845,0,1768585670,13156.465045700003,29944.699234739994,53318.17249848 2026-01-16,17:47:52.000,16,11145725,7525,0,1768585671,13155.69710636,30864.244144979995,53318.165511360006 2026-01-16,17:47:53.000,16,11145700,6845,0,1768585672,13154.882012850001,33168.090155490005,53318.40307344001 2026-01-16,17:47:54.000,16,11145681,7725,0,1768585673,13153.757049079992,29474.585705909994,53318.50089312001 2026-01-16,17:47:55.000,16,11145691,7484,0,1768585674,13152.436732319991,24859.640130119995,53318.72448096 2026-01-16,17:47:56.000,16,11145655,7605,0,1768585675,13151.338713789992,31781.110385820008,53318.815313520005 2026-01-16,17:47:57.000,16,11145655,7525,0,1768585676,13150.590983379989,29475.762910620004,53318.92710744001 2026-01-16,17:47:58.000,16,11145635,7484,0,1768585677,13150.119441679992,30400.918928340005,53318.9480688 2026-01-16,17:47:59.000,16,11145644,7205,0,1768585678,13149.92408869,28096.100137889996,53318.983004400005 2026-01-16,17:48:01.000,16,11145587,7525,0,1768585680,13150.079023819992,25792.070850000004,53319.17864376 2026-01-16,17:48:02.000,16,11145627,7445,0,1768585681,13150.038605959991,29945.9116851,53319.220566480006 2026-01-16,17:48:03.000,16,11145653,7325,0,1768585682,13150.085760130001,27638.696190450006,53319.33934752001 2026-01-16,17:48:04.000,16,11145646,7005,0,1768585683,13150.166595850002,31790.922774780003,53319.4721028 2026-01-16,17:48:05.000,16,11145667,7405,0,1768585684,13150.678555409999,27636.708335789997,53319.653767920005 2026-01-16,17:48:06.000,16,11145626,7165,0,1768585685,13151.170306039996,28095.860467470004,53319.7515876 2026-01-16,17:48:07.000,16,11145662,7045,0,1768585686,13151.823728109994,32707.055906099995,53320.038059520004 2026-01-16,17:48:08.000,16,11145656,7085,0,1768585687,13153.21140796999,31780.786125839993,53320.30357008 2026-01-16,17:48:09.000,16,11145650,7165,0,1768585688,13154.882012850001,27164.134660590003,53320.71581016 2026-01-16,17:48:10.000,16,11145699,7525,0,1768585689,13156.471782009998,36851.42975960999,53321.19093432 2026-01-16,17:48:12.000,16,11145635,7445,0,1768585691,13158.809281579997,31313.576838570007,53322.050350080004 2026-01-16,17:48:13.000,16,11145519,7525,0,1768585692,13159.57722092,26239.02093765,53322.53944848 2026-01-16,17:48:14.000,16,11145484,7125,0,1768585693,13160.223906679988,29007.961496429998,53322.958675680005 2026-01-16,17:48:15.000,16,11145479,7405,0,1768585694,13160.351896569999,29008.158872069995,53323.391877120004 2026-01-16,17:48:16.000,16,11145664,7125,0,1768585695,13159.974663209992,26239.295853720003,53323.748220240006 2026-01-16,17:48:17.000,16,11145650,7045,0,1768585696,13159.624375089996,26699.709779669996,53324.29321560001 2026-01-16,17:48:18.000,16,11145663,7565,0,1768585697,13159.179778629994,31311.983735190006,53324.5727004 2026-01-16,17:48:19.000,16,11145641,7484,0,1768585698,13158.546565489996,28080.493364070004,53324.92904352 2026-01-16,17:48:20.000,16,11145673,7525,0,1768585699,13157.731471979998,31308.480317580004,53325.21551544 2026-01-16,17:48:21.000,16,11145661,7685,0,1768585700,13156.82880643999,29462.143991460005,53325.404167680004 2026-01-16,17:48:23.000,16,11145613,7325,0,1768585702,13155.063893220002,29922.452180459994,53325.690639600005 2026-01-16,17:48:24.000,16,11145604,6965,0,1768585703,13154.32963542999,26231.985905909998,53325.77448504 2026-01-16,17:48:25.000,16,11145633,7365,0,1768585704,13153.23835321,30384.931501500003,53325.71858808 2026-01-16,17:48:26.000,16,11145622,7125,0,1768585705,13151.904563829994,29002.075472879995,53325.620768400004 2026-01-16,17:48:27.000,16,11145620,7005,0,1768585706,13150.442784559993,30387.581974379995,53325.52993584 2026-01-16,17:48:28.000,16,11145632,7205,0,1768585707,13149.088786250002,32696.235491550004,53325.2714124 2026-01-16,17:48:29.000,16,11145627,7405,0,1768585708,13147.808887350002,30852.457999620005,53325.04782456 2026-01-16,17:48:30.000,16,11145608,7125,0,1768585709,13146.663714649992,30393.009804479996,53324.76135264 2026-01-16,17:48:31.000,16,11145639,7525,0,1768585710,13146.01702888999,28549.316902110004,53324.43994512001 2026-01-16,17:48:32.000,16,11145605,7405,0,1768585711,13145.889038999994,33626.347047660005,53324.07661488001 2026-01-16,17:48:34.000,16,11145612,6925,0,1768585713,13146.818649779998,32242.17283173,53323.48270968001 2026-01-16,17:48:35.000,16,11145666,7285,0,1768585714,13147.734787939997,33163.73379314999,53323.09841808001 2026-01-16,17:48:36.000,16,11145646,7085,0,1768585715,13148.37473738999,29009.519354160002,53322.9656628 2026-01-16,17:48:37.000,16,11145655,7565,0,1768585716,13148.72502551,27623.794329630007,53322.77002344 2026-01-16,17:48:38.000,16,11145647,7285,0,1768585717,13148.37473738999,33159.18005517,53322.65822952 2026-01-16,17:48:39.000,16,11145718,6965,0,1768585718,13147.512489709996,28545.397585829996,53322.574384080006 2026-01-16,17:48:40.000,16,11145623,7525,0,1768585719,13146.488570590001,31775.25255879,53322.218040960004 2026-01-16,17:48:41.000,16,11145606,6965,0,1768585720,13145.660004459998,28084.962512490005,53322.02938872 2026-01-16,17:48:42.000,16,11145614,7205,0,1768585721,13144.95942821999,29931.35523165,53321.86868496 2026-01-16,17:48:43.000,16,11145609,7565,0,1768585722,13144.231906740002,31316.396490569998,53321.547277440004 2026-01-16,17:48:45.000,16,11145636,6685,0,1768585724,13143.61890252999,29471.48408871,53320.84856544001 2026-01-16,17:48:46.000,16,11145644,7165,0,1768585725,13143.753628729995,29010.456888450004,53320.54811928 2026-01-16,17:48:47.000,16,11145645,7765,0,1768585726,13143.82099182999,28087.669378410006,53320.373441280004 2026-01-16,17:48:48.000,16,11145630,7005,0,1768585727,13144.184752569992,32239.92415926,53320.18478904 2026-01-16,17:48:49.000,16,11145643,7645,0,1768585728,13144.76407523,30394.046026590004,53319.98216256001 2026-01-16,17:48:50.000,16,11145582,7005,0,1768585729,13145.222144309992,29470.934256570006,53319.772548960005 2026-01-16,17:48:51.000,16,11145624,7125,0,1768585730,13145.727367559994,31777.458936480005,53319.6118452 2026-01-16,17:48:52.000,16,11145652,6925,0,1768585731,13145.92272055,25318.0168575,53319.4721028 2026-01-16,17:48:53.000,16,11145634,7125,0,1768585732,13145.767785419994,28086.478075439998,53319.33934752001 2026-01-16,17:48:54.000,16,11145644,7165,0,1768585733,13145.639795529998,31778.00171949,53319.0878112 2026-01-16,17:48:56.000,16,11145715,7845,0,1768585735,13145.370343130002,25320.477003869993,53318.49390600001 2026-01-16,17:48:57.000,16,11145620,6925,0,1768585736,13145.323188959992,29012.663266140007,53318.27730528 2026-01-16,17:48:58.000,16,11145650,7005,0,1768585737,13145.437706229997,30859.528277010002,53317.9349364 2026-01-16,17:48:59.000,16,11145542,7005,0,1768585738,13145.336661579997,31783.60577784,53317.64846448 2026-01-16,17:49:00.000,16,11145496,7005,0,1768585739,13145.282771099992,29938.87665336,53317.24321152 2026-01-16,17:49:01.000,16,11145515,7484,0,1768585740,13145.316452649997,31323.382178400003,53316.76110024 2026-01-16,17:49:02.000,16,11145666,7005,0,1768585741,13145.686949699993,31323.177753630007,53316.320911680006 2026-01-16,17:49:03.000,16,11145511,7484,0,1768585742,13146.299953909991,33168.26638374,53315.97155568 2026-01-16,17:49:04.000,16,11145482,7085,0,1768585743,13146.690659890002,27168.82938117,53315.349702 2026-01-16,17:49:05.000,16,11145494,6885,0,1768585744,13146.919694429998,32242.729712999993,53314.790732400004 2026-01-16,17:49:07.000,16,11145486,6925,0,1768585746,13147.101574799999,32240.065141860003,53313.65183184 2026-01-16,17:49:08.000,16,11145471,7405,0,1768585747,13147.020739079999,38236.337085060004,53313.02997816 2026-01-16,17:49:09.000,16,11145657,7405,0,1768585748,13147.566380190001,29468.481159329996,53312.575815359996 2026-01-16,17:49:10.000,16,11145664,6845,0,1768585749,13148.25348380999,32235.46205997,53312.12165256001 2026-01-16,17:49:11.000,16,11145679,7685,0,1768585750,13148.758707059991,29927.865912299996,53311.842167760005 2026-01-16,17:49:12.000,16,11145674,7085,0,1768585751,13148.826070160001,32695.509431159997,53311.51377312 2026-01-16,17:49:13.000,16,11145676,7045,0,1768585752,13148.778915989991,31772.665528080004,53311.25524968 2026-01-16,17:49:14.000,16,11145656,7005,0,1768585753,13148.805861230001,31311.617180429996,53311.01070048 2026-01-16,17:49:15.000,16,11145641,7645,0,1768585754,13148.408418939995,30851.21735274,53310.549550560005 2026-01-16,17:49:16.000,16,11145707,7484,0,1768585755,13147.754996869997,32697.56072799,53310.36089832 2026-01-16,17:49:18.000,16,11145636,6885,0,1768585757,13146.596351549997,32699.196126149996,53309.63423784001 2026-01-16,17:49:19.000,16,11145698,6845,0,1768585758,13145.592641359988,32238.535480649996,53309.33379168 2026-01-16,17:49:20.000,16,11145682,6845,0,1768585759,13144.642821649999,30854.629131659996,53308.76783496001 2026-01-16,17:49:21.000,16,11145665,7845,0,1768585760,13143.982663269991,27624.929239560006,53308.40450472 2026-01-16,17:49:22.000,16,11145632,6845,0,1768585761,13143.58522098,31315.346170200006,53307.85252224 2026-01-16,17:49:23.000,16,11145657,7565,0,1768585762,13143.369659059994,35466.762104580004,53307.30752688001 2026-01-16,17:49:24.000,16,11145688,7165,0,1768585763,13143.315768579989,31774.63928448,53306.67868608 2026-01-16,17:49:25.000,16,11145624,7005,0,1768585764,13143.127151899993,31773.567816719995,53306.14766496 2026-01-16,17:49:26.000,16,11145676,7045,0,1768585765,13142.776863779996,34079.40873102,53305.47690144 2026-01-16,17:49:27.000,16,11145619,7525,0,1768585766,13142.231222669994,26697.25668243,53304.9039576 2026-01-16,17:49:29.000,16,11145676,7005,0,1768585768,13140.351792180001,28543.247601180003,53303.471598 2026-01-16,17:49:30.000,16,11145666,6965,0,1768585769,13139.098838519996,26237.385539490002,53302.86371856 2026-01-16,17:49:31.000,16,11145663,7245,0,1768585770,13137.515805669995,30852.52144179,53302.15801944001 2026-01-16,17:49:32.000,16,11145652,6925,0,1768585771,13135.764365069997,31315.797314519994,53301.41738472001 2026-01-16,17:49:33.000,16,11145696,7045,0,1768585772,13133.8310441,31317.79926744,53300.66976288001 2026-01-16,17:49:34.000,16,11145705,7484,0,1768585773,13131.69563383,29012.952280469995,53299.99899936001 2026-01-16,17:49:35.000,16,11145678,7285,0,1768585774,13129.519805700002,26246.577605009996,53299.2443904 2026-01-16,17:49:36.000,16,11145651,7845,0,1768585775,13127.391131739998,26709.987411209993,53298.496768560006 2026-01-16,17:49:37.000,16,11145592,6845,0,1768585776,13125.545382799995,28557.52913856,53297.64433992 2026-01-16,17:49:38.000,16,11145637,7484,0,1768585777,13124.29916545,29482.121225879993,53297.00851200001 2026-01-16,17:49:40.000,16,11145640,6845,0,1768585779,13123.598589209992,29023.427287650004,53295.3665388 2026-01-16,17:49:41.000,16,11145673,7845,0,1768585780,13123.942141019994,33177.528940560005,53294.66083968001 2026-01-16,17:49:42.000,16,11145625,7245,0,1768585781,13124.534936299991,25794.700175489997,53293.9341792 2026-01-16,17:49:43.000,16,11145645,7325,0,1768585782,13125.282666709994,27179.52291138,53293.18655736 2026-01-16,17:49:44.000,16,11145638,7045,0,1768585783,13126.064078670002,28102.592386620003,53292.7114332 2026-01-16,17:49:45.000,16,11145645,7445,0,1768585784,13126.73770967,27641.410105500006,53292.06861816001 2026-01-16,17:49:46.000,16,11145697,7645,0,1768585785,13127.283350780002,28103.367790920005,53291.61445536001 2026-01-16,17:49:47.000,16,11145617,7365,0,1768585786,13128.01760857,27180.897491730007,53291.18125392 2026-01-16,17:49:48.000,16,11145708,7045,0,1768585787,13128.980900899995,28565.21269026,53290.85285928001 2026-01-16,17:49:49.000,16,11145631,7525,0,1768585788,13129.721895000002,32255.94683175,53290.50350328 2026-01-16,17:49:51.000,16,11145648,6965,0,1768585790,13133.231512509992,29943.775798710005,53290.16812152 2026-01-16,17:49:52.000,16,11145678,7165,0,1768585791,13135.589221009992,31786.932967200002,53290.14716016 2026-01-16,17:49:53.000,16,11145639,7565,0,1768585792,13137.76504913999,31322.212022820007,53290.30786392 2026-01-16,17:49:54.000,16,11145671,7245,0,1768585793,13139.738787969989,34549.29668769,53290.4056836 2026-01-16,17:49:55.000,16,11145687,7685,0,1768585794,13141.584536909992,29933.300791529997,53290.62927144 2026-01-16,17:49:56.000,16,11145654,7165,0,1768585795,13142.965480459992,29931.869818139996,53290.999588800005 2026-01-16,17:49:57.000,16,11145644,7205,0,1768585796,13143.82772814,26240.1135528,53291.30003496 2026-01-16,17:49:58.000,16,11145641,7445,0,1768585797,13144.481150209998,31776.577795229998,53291.53060992 2026-01-16,17:49:59.000,16,11145685,7645,0,1768585798,13145.04700025,29008.56067248,53291.768172000004 2026-01-16,17:50:00.000,16,11145670,7085,0,1768585799,13145.552223500003,27624.738913049994,53292.1524636 2026-01-16,17:50:02.000,16,11145645,7484,0,1768585801,13146.933167049989,29009.336076780004,53292.59963928001 2026-01-16,17:50:03.000,16,11145676,6885,0,1768585802,13147.788678420002,28548.041009580003,53292.78829152001 2026-01-16,17:50:04.000,16,11145703,7245,0,1768585803,13148.69808026999,28547.93527263,53292.893098320004 2026-01-16,17:50:05.000,16,11145691,7525,0,1768585804,13149.59400949999,32700.401527380003,53293.10271192001 2026-01-16,17:50:06.000,16,11145696,7085,0,1768585805,13150.523620279993,29470.83556875,53293.277389920004 2026-01-16,17:50:07.000,16,11145663,7525,0,1768585806,13151.426285820002,32239.501211459996,53293.34027400001 2026-01-16,17:50:08.000,16,11145667,7484,0,1768585807,13152.33568766999,32240.121534899998,53293.34027400001 2026-01-16,17:50:09.000,16,11145651,7365,0,1768585808,13153.224880589994,29934.005704530005,53293.57783608001 2026-01-16,17:50:10.000,16,11145662,7125,0,1768585809,13154.100600889993,31780.165802400006,53293.68963 2026-01-16,17:50:11.000,16,11145639,7605,0,1768585810,13154.969584879997,29012.042942700005,53293.73853984 2026-01-16,17:50:13.000,16,11145678,6845,0,1768585812,13156.283165330002,25322.359121579997,53293.920204960006 2026-01-16,17:50:14.000,16,11145682,6965,0,1768585813,13156.687343929989,26246.105313299995,53294.05994736001 2026-01-16,17:50:15.000,16,11145691,7405,0,1768585814,13156.815333819999,28092.71655549,53294.15776704001 2026-01-16,17:50:16.000,16,11145721,7565,0,1768585815,13156.83554275,28093.66113891,53294.26257384 2026-01-16,17:50:17.000,16,11145661,7605,0,1768585816,13156.741234409994,32247.227057940006,53294.388342 2026-01-16,17:50:18.000,16,11145728,7005,0,1768585817,13156.613244519998,29017.914867989995,53294.590968480006 2026-01-16,17:50:19.000,16,11145753,7484,0,1768585818,13156.619980829993,30402.4133439,53294.75167224001 2026-01-16,17:50:20.000,16,11145611,7405,0,1768585819,13156.646926069989,29940.716476290007,53294.96827296001 2026-01-16,17:50:21.000,16,11145657,7725,0,1768585820,13156.606508209989,30862.545304650004,53295.01019568 2026-01-16,17:50:22.000,16,11145607,7405,0,1768585821,13156.707552859989,27631.520176110003,53295.17089944 2026-01-16,17:50:24.000,16,11145619,7365,0,1768585823,13156.667134999989,30858.315826649996,53295.478332720006 2026-01-16,17:50:25.000,16,11145670,7005,0,1768585824,13156.229274849997,27626.346114689994,53295.625062240004 2026-01-16,17:50:26.000,16,11145636,7165,0,1768585825,13155.54890753999,28547.096426160002,53295.743843280005 2026-01-16,17:50:27.000,16,11145672,7045,0,1768585826,13154.74055034,29929.071313530003,53295.743843280005 2026-01-16,17:50:28.000,16,11145695,7565,0,1768585827,13153.62232288,28542.366459929995,53295.83467584001 2026-01-16,17:50:29.000,16,11145693,7325,0,1768585828,13152.820701989993,31769.225552639997,53295.85563720001 2026-01-16,17:50:30.000,16,11145661,7645,0,1768585829,13152.605140070002,32228.40588084,53295.96743112 2026-01-16,17:50:31.000,16,11145646,6965,0,1768585830,13152.773547819997,24383.901395549998,53296.04428944 2026-01-16,17:50:32.000,16,11145600,7125,0,1768585831,13153.056472839999,29918.582208089996,53296.135122 2026-01-16,17:50:33.000,16,11145658,7165,0,1768585832,13153.528014539996,27611.331467790005,53296.21198032 2026-01-16,17:50:35.000,16,11145743,7525,0,1768585834,13153.918720519992,31301.078731079993,53296.47749088001 2026-01-16,17:50:36.000,16,11145732,7005,0,1768585835,13153.885038970002,29456.243869650003,53296.56133632 2026-01-16,17:50:37.000,16,11145703,7365,0,1768585836,13153.730103839996,28995.667813709995,53296.73601432 2026-01-16,17:50:38.000,16,11145692,6885,0,1768585837,13153.21814428,28074.247834890004,53296.91069232001 2026-01-16,17:50:39.000,16,11145681,7405,0,1768585838,13152.645557930002,28536.804696360006,53297.07139608 2026-01-16,17:50:40.000,16,11145671,7445,0,1768585839,13151.99213585999,30382.71102555,53297.253061200005 2026-01-16,17:50:41.000,16,11145664,7085,0,1768585840,13151.278086999992,28999.43909826,53297.420752080005 2026-01-16,17:50:42.000,16,11145725,7645,0,1768585841,13150.483202419993,27616.089630539995,53297.637352800004 2026-01-16,17:50:43.000,16,11145764,6965,0,1768585842,13149.849989279995,30845.500508309997,53297.79106944 2026-01-16,17:50:44.000,16,11145698,7205,0,1768585843,13149.108995180002,28999.77040737,53297.96574744001 2026-01-16,17:50:46.000,16,11145627,7565,0,1768585845,13148.226538569994,29459.056472519995,53298.11946408 2026-01-16,17:50:47.000,16,11145746,6885,0,1768585846,13148.071603439988,29457.315337410007,53298.28016784001 2026-01-16,17:50:48.000,16,11145689,7805,0,1768585847,13148.105284989993,31300.965945000004,53298.52471704 2026-01-16,17:50:49.000,16,11145696,7085,0,1768585848,13148.010976649988,33606.144241079994,53298.664459440006 2026-01-16,17:50:50.000,16,11145730,6965,0,1768585849,13147.33734564999,29914.980102660003,53298.72734352 2026-01-16,17:50:51.000,16,11145742,7205,0,1768585850,13145.99681995999,35450.5068108,53298.78324048001 2026-01-16,17:50:52.000,16,11145667,7525,0,1768585851,13144.029817440001,33145.032451260005,53298.7902276 2026-01-16,17:50:53.000,16,11145713,7245,0,1768585852,13141.463283329991,33146.801782890005,53298.7203564 2026-01-16,17:50:54.000,16,11145698,6805,0,1768585853,13138.70139622999,30842.74429848,53298.63651096001 2026-01-16,17:50:55.000,16,11145701,7605,0,1768585854,13135.824991859998,30384.64248717,53298.308116320004 2026-01-16,17:50:57.000,16,11145709,7365,0,1768585856,13130.220381939995,29469.700658820002,53297.71421112 2026-01-16,17:50:58.000,16,11145596,7165,0,1768585857,13127.73468355,27627.805284600006,53297.24607408001 2026-01-16,17:50:59.000,16,11145730,6965,0,1768585858,13125.403920289995,31783.972332599995,53296.69409160001 2026-01-16,17:51:00.000,16,11145670,7085,0,1768585859,13123.248301089996,31325.525113919997,53296.149096240006 2026-01-16,17:51:01.000,16,11145686,7205,0,1768585860,13121.059000339992,25329.2249742,53295.54820392001 2026-01-16,17:51:02.000,16,11145722,7085,0,1768585861,13118.842754349993,29484.426291390002,53294.89141464 2026-01-16,17:51:03.000,16,11145719,7605,0,1768585862,13116.525463709993,28563.2953269,53294.12283144 2026-01-16,17:51:04.000,16,11145658,6925,0,1768585863,13114.450680229995,32718.03140151,53293.43809368001 2026-01-16,17:51:05.000,16,11145610,6685,0,1768585864,13112.16707114,29027.76955173,53292.746368800006 2026-01-16,17:51:06.000,16,11145700,7205,0,1768585865,13110.61771983999,28567.722180540004,53292.03368256 2026-01-16,17:51:08.000,16,11145689,7484,0,1768585867,13107.748051779992,35032.40881224,53290.74805248 2026-01-16,17:51:09.000,16,11145639,7405,0,1768585868,13106.697187420003,30419.39469807,53290.16812152 2026-01-16,17:51:10.000,16,11145741,7484,0,1768585869,13106.353635610001,28575.715893960005,53289.54626784 2026-01-16,17:51:11.000,16,11145681,7685,0,1768585870,13105.733895089994,29039.30192841,53289.106079280005 2026-01-16,17:51:12.000,16,11145694,7005,0,1768585871,13105.296034940002,29964.436798740004,53288.56108392 2026-01-16,17:51:13.000,16,11145654,6925,0,1768585872,13105.181517669997,29504.6361471,53288.03704992 2026-01-16,17:51:14.000,16,11145629,7484,0,1768585873,13105.073736710001,33659.957299500005,53287.547951520006 2026-01-16,17:51:15.000,16,11145708,7005,0,1768585874,13104.99290099,29968.285623720003,53287.191608400004 2026-01-16,17:51:16.000,16,11145679,7484,0,1768585875,13104.656085489994,30891.954275009994,53286.7723812 2026-01-16,17:51:17.000,16,11145658,7205,0,1768585876,13104.245170579998,30431.258383859997,53286.31821840001 2026-01-16,17:51:19.000,16,11145633,7685,0,1768585878,13102.30511329999,31355.864569440004,53285.50771248001 2026-01-16,17:51:20.000,16,11145650,7005,0,1768585879,13100.816388789994,31817.99143398,53285.10944664 2026-01-16,17:51:21.000,16,11145670,7245,0,1768585880,13099.085157119996,26279.419501680008,53284.66227096 2026-01-16,17:51:22.000,16,11145672,7205,0,1768585881,13097.225935559989,31357.34488674,53284.11727560001 2026-01-16,17:51:23.000,16,11145635,7325,0,1768585882,13095.393659239991,28126.545330359993,53283.46048632 2026-01-16,17:51:24.000,16,11145649,7325,0,1768585883,13093.561382919994,33204.48481368,53282.782735680004 2026-01-16,17:51:25.000,16,11145686,6965,0,1768585884,13091.884041730002,25819.379179619995,53282.13992064 2026-01-16,17:51:26.000,16,11145712,7245,0,1768585885,13090.19322791999,29512.904776590003,53281.322427600004 2026-01-16,17:51:27.000,16,11145744,6925,0,1768585886,13088.589986139988,30898.650948509996,53280.40711488001 2026-01-16,17:51:28.000,16,11145688,6925,0,1768585887,13087.074316389997,30899.496844110006,53279.498789280005 2026-01-16,17:51:30.000,16,11145652,7005,0,1768585889,13083.443445299992,31824.462535319995,53277.73803504 2026-01-16,17:51:31.000,16,11145652,7125,0,1768585890,13082.163546399992,29517.26113893,53276.864645040005 2026-01-16,17:51:32.000,16,11145694,7125,0,1768585891,13080.964483219992,26286.144371700007,53275.79561568 2026-01-16,17:51:33.000,16,11145637,7645,0,1768585892,13079.805837899992,30441.28929585,53274.86632872001 2026-01-16,17:51:34.000,16,11145660,7165,0,1768585893,13079.152415829994,28595.326573619997,53273.895119040004 2026-01-16,17:51:35.000,16,11145647,7045,0,1768585894,13078.734764610002,31826.873337779994,53272.94487072 2026-01-16,17:51:36.000,16,11145658,7325,0,1768585895,13078.371003870001,26748.750577080005,53271.97366104001 2026-01-16,17:51:37.000,16,11145685,7685,0,1768585896,13078.296904459996,33672.84310914,53271.1911036 2026-01-16,17:51:38.000,16,11145648,7325,0,1768585897,13078.775182470003,25824.969139709996,53270.31072648 2026-01-16,17:51:39.000,16,11145712,7685,0,1768585898,13079.293878339995,27209.594499960003,53269.47227208 2026-01-16,17:51:41.000,16,11145703,7645,0,1768585900,13080.68829451,26285.59453956,53267.91414432 2026-01-16,17:51:42.000,16,11145635,7484,0,1768585901,13081.186781449993,28592.936918549996,53267.138574000004 2026-01-16,17:51:43.000,16,11145660,6965,0,1768585902,13081.341716579998,31823.44041147,53266.42588776 2026-01-16,17:51:44.000,16,11145489,7925,0,1768585903,13081.186781449993,23052.0035277,53265.73416288 2026-01-16,17:51:45.000,16,11145565,7605,0,1768585904,13081.052055250002,32283.64991265,53265.00051528001 2026-01-16,17:51:46.000,16,11145507,7365,0,1768585905,13081.072264180002,32282.789918790004,53264.32276464 2026-01-16,17:51:47.000,16,11145491,7685,0,1768585906,13081.287826099993,29050.925943780006,53263.66597536 2026-01-16,17:51:48.000,16,11145520,7205,0,1768585907,13082.271327360002,30435.84736749,53263.0511088 2026-01-16,17:51:49.000,16,11145650,7325,0,1768585908,13083.874569139989,29051.130368550002,53262.53406192001 2026-01-16,17:51:50.000,16,11145653,7765,0,1768585909,13085.881989519992,31819.59158649,53262.02400216 2026-01-16,17:51:52.000,16,11145618,7005,0,1768585911,13089.701477289993,28126.00959648,53261.625736320006 2026-01-16,17:51:53.000,16,11145668,7365,0,1768585912,13091.52028099,25355.983471679996,53261.49298104 2026-01-16,17:51:54.000,16,11145657,7645,0,1768585913,13093.190885869997,28124.895833939998,53261.61874920001 2026-01-16,17:51:55.000,16,11145659,6965,0,1768585914,13095.19830625,29047.852523099995,53261.8283628 2026-01-16,17:51:56.000,16,11145673,7565,0,1768585915,13097.124890909989,29971.04888268,53262.107847600004 2026-01-16,17:51:57.000,16,11145674,7325,0,1768585916,13099.280510110002,24893.292676740006,53262.43624224001 2026-01-16,17:51:58.000,16,11145691,7725,0,1768585917,13102.47352105,27663.198966330005,53262.93232776 2026-01-16,17:51:59.000,16,11145687,7685,0,1768585918,13105.94272069999,28586.388276779995,53263.53322008 2026-01-16,17:52:00.000,16,11145668,6485,0,1768585919,13109.49949237999,30894.28753704,53264.141099520006 2026-01-16,17:52:01.000,16,11145681,7565,0,1768585920,13113.002373579999,30431.956247730006,53264.958592560004 2026-01-16,17:52:03.000,16,11145704,7365,0,1768585922,13119.684793100001,29044.962379799996,53266.88703768 2026-01-16,17:52:04.000,16,11145674,7245,0,1768585923,13124.1981208,26735.70263745,53267.96305416 2026-01-16,17:52:05.000,16,11145641,6685,0,1768585924,13128.839438389994,30424.589906880006,53269.08099336 2026-01-16,17:52:06.000,16,11145687,7565,0,1768585925,13133.372975019993,30420.49436235,53270.31072648 2026-01-16,17:52:07.000,16,11145680,7125,0,1768585926,13137.58990508,31339.41190002,53271.53347248 2026-01-16,17:52:08.000,16,11145590,7285,0,1768585927,13141.631691080001,28566.418091490006,53272.73525712001 2026-01-16,17:52:09.000,16,11145725,7565,0,1768585928,13145.437706229997,25332.488721390007,53273.97197736 2026-01-16,17:52:10.000,16,11145696,7285,0,1768585929,13148.832806469996,33173.94093339,53275.11087792001 2026-01-16,17:52:11.000,16,11145661,7484,0,1768585930,13151.278086999992,32709.128350319996,53276.27772696 2026-01-16,17:52:12.000,16,11145675,7565,0,1768585931,13153.29224368999,29937.664203000008,53277.40964040001 2026-01-16,17:52:14.000,16,11145658,7045,0,1768585933,13155.488280749989,29009.272634609995,53279.37302112001 2026-01-16,17:52:15.000,16,11145650,6525,0,1768585934,13156.00024031,34543.26263241,53280.16256568001 2026-01-16,17:52:16.000,16,11145665,7845,0,1768585935,13156.289901639997,24390.872985120004,53280.94512312 2026-01-16,17:52:17.000,16,11145637,7525,0,1768585936,13156.566090349988,26234.290971420007,53281.55300256001 2026-01-16,17:52:18.000,16,11145668,7405,0,1768585937,13156.411155219997,31768.316214870007,53282.17485624001 2026-01-16,17:52:19.000,16,11145670,7365,0,1768585938,13155.64995218999,32689.094722859998,53282.81068416 2026-01-16,17:52:20.000,16,11145634,7445,0,1768585939,13154.73381402999,26229.328383900007,53283.22991136001 2026-01-16,17:52:21.000,16,11145659,7565,0,1768585940,13154.033237789998,31302.946750529998,53283.61420296001 2026-01-16,17:52:22.000,16,11145661,7805,0,1768585941,13153.21814428,29918.279095499995,53283.92862336001 2026-01-16,17:52:23.000,16,11145662,7165,0,1768585942,13152.463677560001,29456.631571799997,53284.243043760005 2026-01-16,17:52:25.000,16,11145697,6845,0,1768585944,13151.379131649992,28534.217665649994,53284.82297472 2026-01-16,17:52:26.000,16,11145640,7325,0,1768585945,13150.90085364,25306.026287369998,53285.01861408 2026-01-16,17:52:27.000,16,11145663,7765,0,1768585946,13150.233958949997,34533.534833009995,53285.27713752 2026-01-16,17:52:28.000,16,11145737,7165,0,1768585947,13149.398656509999,30843.991994490003,53285.43085416 2026-01-16,17:52:29.000,16,11145666,7005,0,1768585948,13148.65766240999,34074.27696438,53285.65444200001 2026-01-16,17:52:30.000,16,11145668,6925,0,1768585949,13147.970558790003,28539.067467090004,53285.78719728 2026-01-16,17:52:31.000,16,11145686,6965,0,1768585950,13147.566380190001,29000.503516890007,53285.90597832 2026-01-16,17:52:32.000,16,11145679,7325,0,1768585951,13147.721315319992,28077.927480750004,53286.09463056 2026-01-16,17:52:33.000,16,11145699,7525,0,1768585952,13148.179384399999,28077.560925989994,53286.2832828 2026-01-16,17:52:34.000,16,11145641,7484,0,1768585953,13148.27369273999,27615.582093179997,53286.62565168 2026-01-16,17:52:36.000,16,11145677,7685,0,1768585955,13147.923404619993,30383.246759429996,53287.23353112001 2026-01-16,17:52:37.000,16,11145635,7484,0,1768585956,13147.29692778999,30383.19036639,53287.56891288001 2026-01-16,17:52:38.000,16,11145648,7005,0,1768585957,13146.596351549997,29460.550888080004,53288.00211432001 2026-01-16,17:52:39.000,16,11145711,7325,0,1768585958,13145.85535744999,29460.987934139994,53288.35845744001 2026-01-16,17:52:40.000,16,11145692,6685,0,1768585959,13145.141308589991,32229.667675110002,53288.80563312 2026-01-16,17:52:41.000,16,11145640,7045,0,1768585960,13144.393578179988,29462.552840999997,53289.12005352 2026-01-16,17:52:42.000,16,11145669,7405,0,1768585961,13143.43702215999,30847.453117319994,53289.46940952 2026-01-16,17:52:43.000,16,11145656,7125,0,1768585962,13142.473729829995,34077.667595909996,53289.79780416001 2026-01-16,17:52:44.000,16,11145657,7525,0,1768585963,13141.20056723999,33616.915311720004,53289.98645640001 2026-01-16,17:52:45.000,16,11145626,6925,0,1768585964,13139.94761358,27619.973701170005,53290.19607 2026-01-16,17:52:47.000,16,11145685,7445,0,1768585966,13137.010582419993,29466.260683379995,53290.30087680001 2026-01-16,17:52:48.000,16,11145657,7445,0,1768585967,13135.461231119996,27621.200249789996,53290.398696480006 2026-01-16,17:52:49.000,16,11145669,7525,0,1768585968,13133.88493457999,27160.1660004,53290.25895408 2026-01-16,17:52:50.000,16,11145685,7405,0,1768585969,13132.362528519989,29005.882003079998,53290.07030184 2026-01-16,17:52:51.000,16,11145684,6845,0,1768585970,13130.995057589993,30851.605054889995,53289.86068824 2026-01-16,17:52:52.000,16,11145673,7525,0,1768585971,13129.701686070002,29467.78329546,53289.58120344001 2026-01-16,17:52:53.000,16,11145693,7685,0,1768585972,13128.583458609988,29468.051162400006,53289.21787320001 2026-01-16,17:52:54.000,16,11145741,7405,0,1768585973,13127.546066869989,29006.777242590004,53288.798646 2026-01-16,17:52:55.000,16,11145640,7085,0,1768585974,13126.845490629996,29006.847733889997,53288.44230288 2026-01-16,17:52:56.000,16,11145709,7525,0,1768585975,13126.077551289993,33620.33413977,53288.030062800004 2026-01-16,17:52:58.000,16,11145688,6765,0,1768585977,13124.454100579991,30389.46409209,53287.21955688 2026-01-16,17:52:59.000,16,11145653,7405,0,1768585978,13123.96908625999,29927.908207080007,53286.96103344 2026-01-16,17:53:00.000,16,11145670,6965,0,1768585979,13123.888250539989,29927.372473199997,53286.74443272 2026-01-16,17:53:01.000,16,11145674,7205,0,1768585980,13123.928668399989,28080.881066219998,53286.62565168 2026-01-16,17:53:02.000,16,11145663,7445,0,1768585981,13124.326110689995,29925.687731130005,53286.43699944 2026-01-16,17:53:03.000,16,11145630,7285,0,1768585982,13125.120995269994,29464.026109169994,53286.51385776001 2026-01-16,17:53:04.000,16,11145707,7605,0,1768585983,13125.686845309996,32232.120772349997,53286.56975472 2026-01-16,17:53:05.000,16,11145668,7005,0,1768585984,13126.239222729993,30387.067387889998,53286.6675744 2026-01-16,17:53:06.000,16,11145708,7005,0,1768585985,13127.061052550001,33154.971724560004,53286.87020088001 2026-01-16,17:53:07.000,16,11145729,7605,0,1768585986,13127.82899188999,31309.241623619993,53287.07981448 2026-01-16,17:53:09.000,16,11145618,7045,0,1768585988,13129.674740829993,33615.28696269001,53287.44314472 2026-01-16,17:53:10.000,16,11145672,7405,0,1768585989,13131.129783789998,34536.83382585,53287.70166816 2026-01-16,17:53:11.000,16,11145661,7845,0,1768585990,13132.59156306,27615.22258755,53287.91128176 2026-01-16,17:53:12.000,16,11145654,6925,0,1768585991,13134.248695319991,28074.804716159997,53288.11390824 2026-01-16,17:53:13.000,16,11145673,7605,0,1768585992,13136.35042404,27611.775562979994,53288.29557336 2026-01-16,17:53:14.000,16,11145672,7125,0,1768585993,13138.62729682,31761.260035739993,53288.498199839996 2026-01-16,17:53:15.000,16,11145700,7085,0,1768585994,13140.937851149989,23455.700153669997,53288.80563312 2026-01-16,17:53:16.000,16,11145655,7525,0,1768585995,13143.093470350002,34523.983261860005,53289.001272479996 2026-01-16,17:53:17.000,16,11145665,7405,0,1768585996,13145.208671690001,26218.67009934,53289.28075728 2026-01-16,17:53:18.000,16,11145656,6885,0,1768585997,13147.108311109994,25294.16260158,53289.58819056 2026-01-16,17:53:20.000,16,11145629,7405,0,1768585999,13149.910616069996,28981.37217807,53290.10523744001 2026-01-16,17:53:21.000,16,11145739,7605,0,1768586000,13150.89411732999,25290.081155310007,53290.32183816001 2026-01-16,17:53:22.000,16,11145670,6845,0,1768586001,13151.95171799999,29901.40347828,53290.72709112001 2026-01-16,17:53:23.000,16,11145651,7685,0,1768586002,13153.11036331999,31284.273605159993,53290.95766608 2026-01-16,17:53:24.000,16,11145509,7484,0,1768586003,13154.221854469994,28516.418612399997,53291.167279680005 2026-01-16,17:53:25.000,16,11145508,7165,0,1768586004,13155.447862889989,31282.91312307,53291.334970560005 2026-01-16,17:53:26.000,16,11145503,7765,0,1768586005,13156.82880643999,33587.99978046,53291.551571280004 2026-01-16,17:53:27.000,16,11145539,7484,0,1768586006,13158.06828747999,27591.311938590006,53291.8031076 2026-01-16,17:53:28.000,16,11145498,6805,0,1768586007,13159.078733979994,25284.413654789998,53291.99175984 2026-01-16,17:53:29.000,16,11145503,7525,0,1768586008,13160.021817380002,28050.710789820005,53292.13848936 2026-01-16,17:53:31.000,16,11145541,7365,0,1768586010,13161.402760929988,31276.315137390004,53292.390025680004 2026-01-16,17:53:32.000,16,11145719,7405,0,1768586011,13161.739576429994,35425.31322018,53292.37605144 2026-01-16,17:53:33.000,16,11145664,7045,0,1768586012,13161.901247869995,28044.86001192,53292.34810296 2026-01-16,17:53:34.000,16,11145648,6965,0,1768586013,13161.60485022999,28965.624421650005,53292.2572704 2026-01-16,17:53:35.000,16,11145657,7445,0,1768586014,13161.086154359997,31731.174348900007,53292.16643784001 2026-01-16,17:53:36.000,16,11145678,7285,0,1768586015,13160.244115609989,28040.954793900004,53292.03368256 2026-01-16,17:53:37.000,16,11145710,7325,0,1768586016,13159.341450069995,28962.65673792,53291.90092728001 2026-01-16,17:53:38.000,16,11145656,6845,0,1768586017,13158.122177959995,30346.04850042,53291.71227504001 2026-01-16,17:53:39.000,16,11145711,7245,0,1768586018,13156.653662379998,32191.038442710007,53291.39785464001 2026-01-16,17:53:40.000,16,11145692,6845,0,1768586019,13155.259246209993,26657.936635289996,53291.18125392 2026-01-16,17:53:42.000,16,11145678,7045,0,1768586021,13152.901537709993,30349.558967160003,53290.48254192 2026-01-16,17:53:43.000,16,11145673,7605,0,1768586022,13152.005608479994,34501.31325978,53290.18209576001 2026-01-16,17:53:44.000,16,11145664,6845,0,1768586023,13151.318504859992,28046.382624000005,53289.73492008 2026-01-16,17:53:45.000,16,11145703,7405,0,1768586024,13150.725709579994,28969.924390950007,53289.47639664 2026-01-16,17:53:46.000,16,11145653,7565,0,1768586025,13150.240695259992,27587.244590579998,53289.13402776 2026-01-16,17:53:47.000,16,11145745,7365,0,1768586026,13149.587273189994,27588.217370519997,53288.938388400005 2026-01-16,17:53:48.000,16,11145730,7045,0,1768586027,13148.805861230001,27588.929332650005,53288.67287784001 2026-01-16,17:53:49.000,16,11145669,7405,0,1768586028,13147.889723070002,31278.718890720003,53288.435315760005 2026-01-16,17:53:50.000,16,11145686,6925,0,1768586029,13147.03421169999,29433.933373199994,53288.4143544 2026-01-16,17:53:51.000,16,11145684,7285,0,1768586030,13146.09786460999,25744.291846859996,53288.16281808001 2026-01-16,17:53:53.000,16,11145661,7365,0,1768586032,13144.622612719999,28510.722915360006,53287.75756512001 2026-01-16,17:53:54.000,16,11145668,7045,0,1768586033,13143.794046589996,26665.161993539994,53287.6108356 2026-01-16,17:53:55.000,16,11145667,7605,0,1768586034,13142.817281639997,28969.980783990002,53287.44314472 2026-01-16,17:53:56.000,16,11145650,7205,0,1768586035,13141.725999419992,30813.983848079995,53287.28244096001 2026-01-16,17:53:57.000,16,11145656,6965,0,1768586036,13140.378737419996,24357.368470229994,53287.03090464 2026-01-16,17:53:58.000,16,11145712,6965,0,1768586037,13138.957376009996,25740.90121533,53286.758406960005 2026-01-16,17:53:59.000,16,11145658,7205,0,1768586038,13137.576432459995,32197.735116209995,53286.55578048 2026-01-16,17:54:00.000,16,11145693,7685,0,1768586039,13135.973190679993,24819.495334770007,53286.23437296 2026-01-16,17:54:01.000,16,11145544,6885,0,1768586040,13134.19480484,30815.54875494,53286.03174648001 2026-01-16,17:54:02.000,16,11145491,7565,0,1768586041,13132.221066009988,30816.620222700003,53285.78719728 2026-01-16,17:54:04.000,16,11145532,6925,0,1768586043,13127.438285909993,23900.96549925,53285.465789760005 2026-01-16,17:54:05.000,16,11145504,7125,0,1768586044,13124.945851209988,30359.082341789996,53285.27713752 2026-01-16,17:54:06.000,16,11145521,7725,0,1768586045,13122.460152819993,29899.119560160005,53284.9906656 2026-01-16,17:54:07.000,16,11145605,7285,0,1768586046,13120.082235389993,34051.36024275,53284.88585880001 2026-01-16,17:54:08.000,16,11145627,7245,0,1768586047,13117.940088809999,29901.488067840008,53284.68323232 2026-01-16,17:54:09.000,16,11145660,7045,0,1768586048,13115.85856901999,28980.08923641,53284.48759296 2026-01-16,17:54:10.000,16,11145700,7245,0,1768586049,13113.810730780002,26213.686364430003,53284.33387632001 2026-01-16,17:54:11.000,16,11145671,7484,0,1768586050,13111.931300289994,32210.543385419995,53284.08234 2026-01-16,17:54:12.000,16,11145657,7365,0,1768586051,13110.368476369993,31288.799146620004,53283.858752160006 2026-01-16,17:54:13.000,16,11145643,7484,0,1768586052,13109.075104850002,28521.909884670007,53283.68407416001 2026-01-16,17:54:15.000,16,11145706,7005,0,1768586054,13107.707633919992,30368.027687759997,53283.16004016001 2026-01-16,17:54:16.000,16,11145652,7205,0,1768586055,13107.667216059992,31290.61782216,53282.90850384 2026-01-16,17:54:17.000,16,11145659,7405,0,1768586056,13108.030976799993,29445.127391639995,53282.60805768001 2026-01-16,17:54:18.000,16,11145663,7484,0,1768586057,13108.643981009991,28982.887741020008,53282.37049560001 2026-01-16,17:54:19.000,16,11145617,7484,0,1768586058,13109.47928344999,29904.30067071,53282.111972160004 2026-01-16,17:54:20.000,16,11145658,7005,0,1768586059,13110.125969209992,29903.285595990004,53281.72069344001 2026-01-16,17:54:21.000,16,11145629,7885,0,1768586060,13110.132705520002,28057.548445919994,53281.46915712 2026-01-16,17:54:22.000,16,11145674,7085,0,1768586061,13109.48601976,28979.419569060003,53281.23159504 2026-01-16,17:54:23.000,16,11145669,7525,0,1768586062,13108.26674765,29440.341032369994,53280.95211024001 2026-01-16,17:54:24.000,16,11145662,6925,0,1768586063,13106.535515980002,30824.092300500008,53280.672625440006 2026-01-16,17:54:26.000,16,11145710,7165,0,1768586065,13103.248196699999,34975.66331574001,53279.89705512 2026-01-16,17:54:27.000,16,11145649,7405,0,1768586066,13102.318585919995,28057.915000680005,53279.5057764 2026-01-16,17:54:28.000,16,11145631,7484,0,1768586067,13102.055869829994,31286.76194805,53278.97475528 2026-01-16,17:54:29.000,16,11145673,7525,0,1768586068,13102.61498356,27135.247325849996,53278.41578568001 2026-01-16,17:54:30.000,16,11145628,6685,0,1768586069,13103.854464600001,26211.839492369996,53277.98258424001 2026-01-16,17:54:31.000,16,11145643,7445,0,1768586070,13105.336452800002,29900.106438360002,53277.486498720005 2026-01-16,17:54:32.000,16,11145613,7484,0,1768586071,13106.697187420003,36816.61410654,53277.1301556 2026-01-16,17:54:33.000,16,11145660,7125,0,1768586072,13107.41123628,28975.11959976,53276.80176096 2026-01-16,17:54:34.000,16,11145625,7525,0,1768586073,13107.22935591,27130.002773130007,53276.6061216 2026-01-16,17:54:35.000,16,11145673,7445,0,1768586074,13106.434471330002,33126.11963546999,53276.28471408001 2026-01-16,17:54:37.000,16,11145696,7085,0,1768586076,13104.137389620002,27593.46192324,53275.78862856 2026-01-16,17:54:38.000,16,11145636,6805,0,1768586077,13103.086525259998,30822.957390569994,53275.41831120001 2026-01-16,17:54:39.000,16,11145680,6965,0,1768586078,13102.338794849995,26211.571625430006,53274.95716128 2026-01-16,17:54:40.000,16,11145675,7645,0,1768586079,13102.042397209989,26673.487016069994,53274.55190832 2026-01-16,17:54:41.000,16,11145650,7165,0,1768586080,13102.19059603,25751.425566420003,53274.062809920004 2026-01-16,17:54:42.000,16,11145671,7525,0,1768586081,13102.695819280001,25751.841465089994,53273.65755696 2026-01-16,17:54:43.000,16,11145694,7005,0,1768586082,13103.241460389989,32209.35208245,53273.364097920006 2026-01-16,17:54:44.000,16,11145682,7085,0,1768586083,13103.54459433999,27597.056979539993,53273.08461312 2026-01-16,17:54:45.000,16,11145667,7445,0,1768586084,13103.578275889995,29442.124462260006,53272.81910256 2026-01-16,17:54:46.000,16,11145683,7525,0,1768586085,13102.911381199992,30364.834431869996,53272.60948896 2026-01-16,17:54:48.000,16,11145682,7005,0,1768586087,13100.897224509994,32670.893869199994,53272.29506856 2026-01-16,17:54:49.000,16,11145693,7605,0,1768586088,13100.05518576,30825.579666930003,53272.120390560005 2026-01-16,17:54:50.000,16,11145632,6965,0,1768586089,13099.287246419997,23906.689392810003,53271.92475120001 2026-01-16,17:54:51.000,16,11145687,7484,0,1768586090,13098.640560659995,34053.559571310005,53271.77103456 2026-01-16,17:54:52.000,16,11145673,7405,0,1768586091,13097.987138589997,33131.44877775,53271.51251112001 2026-01-16,17:54:53.000,16,11145674,6925,0,1768586092,13097.542542129995,33593.58974055,53271.24700056 2026-01-16,17:54:54.000,16,11145701,7484,0,1768586093,13097.421288549995,25753.646042370005,53271.016425600006 2026-01-16,17:54:55.000,16,11145691,7165,0,1768586094,13097.192254009999,34056.83036763,53270.72296656001 2026-01-16,17:54:56.000,16,11145667,7245,0,1768586095,13097.064264119988,26677.638953639995,53270.40854616 2026-01-16,17:54:57.000,16,11145645,7525,0,1768586096,13096.801548030002,29445.430504229997,53270.24784240001 2026-01-16,17:54:59.000,16,11145712,6885,0,1768586098,13095.346505069996,28061.834316959998,53269.84957656 2026-01-16,17:55:00.000,16,11145698,7125,0,1768586099,13094.605510969988,32674.249255079994,53269.56310464 2026-01-16,17:55:01.000,16,11145682,7125,0,1768586100,13094.208068679996,31751.532236340005,53269.35349104 2026-01-16,17:55:02.000,16,11145671,7445,0,1768586101,13094.221541300001,28061.376123509996,53269.101954720005 2026-01-16,17:55:03.000,16,11145701,7325,0,1768586102,13094.538147869993,30828.8152176,53268.815482800004 2026-01-16,17:55:04.000,16,11145671,7085,0,1768586103,13094.544884180003,28522.212997259994,53268.668753280006 2026-01-16,17:55:05.000,16,11145655,7605,0,1768586104,13094.322585950002,32211.981407939995,53268.49407528001 2026-01-16,17:55:06.000,16,11145678,7125,0,1768586105,13093.64895494999,33134.909900579994,53268.45913968 2026-01-16,17:55:07.000,16,11145696,6685,0,1768586106,13092.65871738,28523.10823677,53268.40324272001 2026-01-16,17:55:08.000,16,11145665,7285,0,1768586107,13091.648270879996,29446.53016851,53268.34035864 2026-01-16,17:55:10.000,16,11145688,7005,0,1768586109,13089.903566589994,27141.499904159995,53268.17266776 2026-01-16,17:55:11.000,16,11145694,7165,0,1768586110,13089.418552269992,28064.83019721,53267.99100264001 2026-01-16,17:55:12.000,16,11145680,7085,0,1768586111,13089.357925479992,21146.553197400004,53267.928118560005 2026-01-16,17:55:13.000,16,11145672,7045,0,1768586112,13089.721686219993,28988.280325469997,53267.84427312 2026-01-16,17:55:14.000,16,11145671,7445,0,1768586113,13090.536779729991,30832.98125343,53267.830298880006 2026-01-16,17:55:15.000,16,11145634,7085,0,1768586114,13091.51354467999,25296.996351840004,53267.71850496 2026-01-16,17:55:16.000,16,11145658,7085,0,1768586115,13092.503782249994,28063.652992500007,53267.81632464 2026-01-16,17:55:17.000,16,11145677,7365,0,1768586116,13093.366029929988,29907.860481359996,53267.9071572 2026-01-16,17:55:18.000,16,11145700,6885,0,1768586117,13093.60853708999,36364.863561360005,53268.0818352 2026-01-16,17:55:19.000,16,11145673,7285,0,1768586118,13093.318875759993,30829.79504667,53268.2914488 2026-01-16,17:55:21.000,16,11145653,7445,0,1768586120,13091.958141139992,28524.807077100006,53268.6058692 2026-01-16,17:55:22.000,16,11145641,7365,0,1768586121,13091.43270895999,24374.793919589996,53268.66176616001 2026-01-16,17:55:23.000,16,11145670,6805,0,1768586122,13091.129575009989,32678.633813940003,53268.75259872 2026-01-16,17:55:24.000,16,11145654,6845,0,1768586123,13091.176729179999,26682.763671149994,53268.85740552001 2026-01-16,17:55:25.000,16,11145643,7325,0,1768586124,13091.53375360999,26222.03253435,53268.9202896 2026-01-16,17:55:26.000,16,11145650,7005,0,1768586125,13091.857096489992,24839.204702250005,53269.01810928 2026-01-16,17:55:27.000,16,11145674,7005,0,1768586126,13091.991822689997,30836.696144939997,53269.004135040006 2026-01-16,17:55:28.000,16,11145688,6925,0,1768586127,13092.140021509993,28992.171445230008,53269.04605776001 2026-01-16,17:55:29.000,16,11145664,6925,0,1768586128,13092.982060260001,30837.60548271,53269.09496760001 2026-01-16,17:55:30.000,16,11145689,7365,0,1768586129,13094.699819309993,31298.470552979998,53269.03907064 2026-01-16,17:55:32.000,16,11145630,6925,0,1768586131,13099.523017269988,34986.3216003,53269.14387744001 2026-01-16,17:55:33.000,16,11145714,6965,0,1768586132,13101.119522739995,27604.373976479998,53269.40938800001 2026-01-16,17:55:34.000,16,11145685,7325,0,1768586133,13101.37550252,28986.919843380005,53269.56310464 2026-01-16,17:55:35.000,16,11145642,6925,0,1768586134,13100.553672699993,26679.99336306,53269.78669248 2026-01-16,17:55:36.000,16,11145656,7005,0,1768586135,13099.320927970002,31292.232072929997,53269.989318960004 2026-01-16,17:55:37.000,16,11145628,6965,0,1768586136,13098.391317189999,29908.177692209996,53270.038228800004 2026-01-16,17:55:38.000,16,11145675,7525,0,1768586137,13098.074710619992,27601.702356210008,53270.06617728 2026-01-16,17:55:39.000,16,11145743,7205,0,1768586138,13098.222909439988,29446.438529820007,53269.940409120005 2026-01-16,17:55:40.000,16,11145663,7285,0,1768586139,13098.80896840999,36826.24321812,53269.79367960001 2026-01-16,17:55:41.000,16,11145655,7605,0,1768586140,13099.691425019999,33136.14349833,53269.73778264 2026-01-16,17:55:43.000,16,11145703,7405,0,1768586142,13102.22427757999,26678.033704920002,53269.62598872001 2026-01-16,17:55:44.000,16,11145640,6925,0,1768586143,13103.517649099995,31751.299615049997,53269.71682128001 2026-01-16,17:55:45.000,16,11145719,7565,0,1768586144,13104.433787259994,32211.91796577,53269.86355080001 2026-01-16,17:55:46.000,16,11145686,7085,0,1768586145,13104.898592649995,31289.088160950007,53270.01726744 2026-01-16,17:55:47.000,16,11145682,7125,0,1768586146,13104.797547999995,27138.165665670007,53270.18495832 2026-01-16,17:55:48.000,16,11145716,6925,0,1768586147,13104.272115819993,27599.742698069997,53270.562262800006 2026-01-16,17:55:49.000,16,11145651,7405,0,1768586148,13103.787101499991,26216.379132090005,53270.67405672001 2026-01-16,17:55:50.000,16,11145686,6885,0,1768586149,13103.281878249989,32673.995486400003,53270.81379912 2026-01-16,17:55:51.000,16,11145630,7045,0,1768586150,13102.897908580002,30367.50605214,53270.96052864 2026-01-16,17:55:52.000,16,11145724,7005,0,1768586151,13102.668874039991,30828.216041549997,53270.96052864 2026-01-16,17:55:54.000,16,11145662,7005,0,1768586153,13103.268405629999,34054.17284562001,53270.89065744001 2026-01-16,17:55:55.000,16,11145664,7045,0,1768586154,13104.379896779988,29439.861691529994,53270.86969608001 2026-01-16,17:55:56.000,16,11145638,7245,0,1768586155,13105.84167604999,24825.416603970007,53270.86969608001 2026-01-16,17:55:57.000,16,11145723,7525,0,1768586156,13107.26977377,30818.89004256,53270.96751576001 2026-01-16,17:55:58.000,16,11145729,7325,0,1768586157,13108.32063812999,34045.6152018,53271.13520664001 2026-01-16,17:55:59.000,16,11145659,7165,0,1768586158,13108.920169719997,30816.267766200006,53271.25398768001 2026-01-16,17:56:00.000,16,11145712,7125,0,1768586159,13108.974060200002,29893.437961379997,53271.449627040005 2026-01-16,17:56:01.000,16,11145753,7484,0,1768586160,13108.697871489996,28971.193234349994,53271.62430504 2026-01-16,17:56:02.000,16,11145660,6725,0,1768586161,13108.536200049995,28049.230472519994,53271.81295728 2026-01-16,17:56:03.000,16,11145734,6885,0,1768586162,13108.62377207999,31278.140862059998,53271.9596868 2026-01-16,17:56:05.000,16,11145657,7484,0,1768586164,13109.937352529996,25283.532513540005,53272.39987536001 2026-01-16,17:56:06.000,16,11145728,7085,0,1768586165,13110.96127164999,34046.97568389001,53272.6583988 2026-01-16,17:56:07.000,16,11145686,7045,0,1768586166,13111.890882429994,27129.75605358,53273.01474192 2026-01-16,17:56:08.000,16,11145746,6885,0,1768586167,13112.456732469996,23902.065163530002,53273.43396912001 2026-01-16,17:56:09.000,16,11145664,6685,0,1768586168,13112.712712250002,29437.309906470007,53273.8112736 2026-01-16,17:56:10.000,16,11145713,7405,0,1768586169,13112.652085460002,26670.52638147,53274.20953944 2026-01-16,17:56:11.000,16,11145731,7325,0,1768586170,13112.483677709992,24364.798253250003,53274.69863784001 2026-01-16,17:56:12.000,16,11145712,6885,0,1768586171,13112.537568189997,27132.061119089994,53275.06196808001 2026-01-16,17:56:13.000,16,11145695,7484,0,1768586172,13112.712712250002,32666.156853840002,53275.43228544 2026-01-16,17:56:14.000,16,11145718,6765,0,1768586173,13113.15730870999,28514.64223164,53275.74670584 2026-01-16,17:56:16.000,16,11145690,7205,0,1768586175,13114.42373499,34969.09352658001,53276.24977848 2026-01-16,17:56:17.000,16,11145708,6885,0,1768586176,13115.043475509992,33123.271786950005,53276.50830192 2026-01-16,17:56:18.000,16,11145683,7525,0,1768586177,13115.481335659999,34967.24665452,53276.75983824001 2026-01-16,17:56:19.000,16,11145628,7085,0,1768586178,13115.57564399999,26204.501348039994,53276.9904132 2026-01-16,17:56:20.000,16,11145722,6845,0,1768586179,13115.59585292999,27588.03409314,53277.248936640004 2026-01-16,17:56:21.000,16,11145643,7565,0,1768586180,13115.312927909989,30355.437941580007,53277.57034416 2026-01-16,17:56:22.000,16,11145651,7325,0,1768586181,13114.942430859992,28511.237501850002,53277.77995776 2026-01-16,17:56:23.000,16,11145637,7484,0,1768586182,13114.672978459996,30356.699735849994,53278.09437816 2026-01-16,17:56:24.000,16,11145647,7205,0,1768586183,13114.59887904999,31279.585933709997,53278.31097888 2026-01-16,17:56:25.000,16,11145691,7245,0,1768586184,13115.070420750002,29895.940402530003,53278.48565688001 2026-01-16,17:56:27.000,16,11145660,7005,0,1768586186,13117.785153679994,26666.247559559997,53278.925845440004 2026-01-16,17:56:28.000,16,11145700,6965,0,1768586187,13119.550066899996,27126.125751629996,53279.23327872001 2026-01-16,17:56:29.000,16,11145688,6925,0,1768586188,13120.769339009996,31736.482343790005,53279.56866048001 2026-01-16,17:56:30.000,16,11145689,7405,0,1768586189,13121.085945580002,28507.071466020003,53279.99487480001 2026-01-16,17:56:31.000,16,11145698,7205,0,1768586190,13120.65482173999,31734.381703050007,53280.37217928 2026-01-16,17:56:32.000,16,11145664,7085,0,1768586191,13119.711738339996,29889.2366799,53280.77743224 2026-01-16,17:56:33.000,16,11145686,7205,0,1768586192,13118.755182319997,32194.78857987,53281.14076248 2026-01-16,17:56:34.000,16,11145675,7645,0,1768586193,13117.99397928999,28966.272941610005,53281.343388960006 2026-01-16,17:56:35.000,16,11145699,7365,0,1768586194,13117.569591760002,27582.444133049998,53281.50409272001 2026-01-16,17:56:36.000,16,11145718,7085,0,1768586195,13117.535910209997,30348.832906769996,53281.65082224001 2026-01-16,17:56:38.000,16,11145661,7565,0,1768586197,13117.535910209997,29425.319336340006,53281.90934568 2026-01-16,17:56:39.000,16,11145674,6805,0,1768586198,13117.286666740001,31269.244860000006,53281.86043584 2026-01-16,17:56:40.000,16,11145635,7445,0,1768586199,13116.707344079994,33574.430205209996,53281.93030704 2026-01-16,17:56:41.000,16,11145668,6965,0,1768586200,13115.872041639996,29885.007201900007,53281.91633280001 2026-01-16,17:56:42.000,16,11145622,6885,0,1768586201,13114.693187389996,27579.22268064,53281.825500240004 2026-01-16,17:56:43.000,16,11145676,7085,0,1768586202,13113.615377789996,25734.719128319994,53281.7067192 2026-01-16,17:56:44.000,16,11145636,6725,0,1768586203,13112.759866419998,30346.097844329997,53281.52505408 2026-01-16,17:56:45.000,16,11145694,6885,0,1768586204,13112.315269959996,33112.63464978,53281.30146624 2026-01-16,17:56:46.000,16,11145694,7045,0,1768586205,13112.092971729995,30345.28014525,53281.20364656 2026-01-16,17:56:47.000,16,11145672,6925,0,1768586206,13111.810046709994,30344.62457616,53280.8682648 2026-01-16,17:56:49.000,16,11145692,7045,0,1768586208,13110.570565669994,31265.769638910002,53280.483973200004 2026-01-16,17:56:50.000,16,11145622,7165,0,1768586209,13109.384975109999,29421.188546160003,53280.32326944 2026-01-16,17:56:51.000,16,11145630,7045,0,1768586210,13107.997295249988,30804.777684300003,53279.97391344001 2026-01-16,17:56:52.000,16,11145621,7484,0,1768586211,13106.697187420003,32649.950903970006,53279.70141576 2026-01-16,17:56:53.000,16,11145698,6685,0,1768586212,13105.518333169988,32650.521883499998,53279.40096960001 2026-01-16,17:56:54.000,16,11145677,7005,0,1768586213,13104.548304529999,25734.15519792,53279.07956208 2026-01-16,17:56:55.000,16,11145676,6885,0,1768586214,13103.72647470999,31268.34962049,53278.65334776001 2026-01-16,17:56:56.000,16,11145682,7165,0,1768586215,13102.891172269992,28041.102825630005,53278.2830304 2026-01-16,17:56:57.000,16,11145671,7525,0,1768586216,13101.692109089992,31269.893379960005,53277.87777744 2026-01-16,17:56:58.000,16,11145688,7045,0,1768586217,13100.304429229996,32192.969904330006,53277.486498720005 2026-01-16,17:57:00.000,16,11145636,6805,0,1768586219,13098.007347519997,26660.072521680006,53276.52227616001 2026-01-16,17:57:01.000,16,11145658,7085,0,1768586220,13097.52906950999,28504.117880549995,53275.9423452 2026-01-16,17:57:02.000,16,11145655,7325,0,1768586221,13097.380870689994,34959.09081111,53275.4532468 2026-01-16,17:57:03.000,16,11145638,6925,0,1768586222,13097.34718913999,24351.743264489996,53274.803444640005 2026-01-16,17:57:04.000,16,11145674,6885,0,1768586223,13097.145099839989,32651.670891689995,53274.24447504001 2026-01-16,17:57:05.000,16,11145639,7525,0,1768586224,13096.565777179996,32651.544007350007,53273.748389520006 2026-01-16,17:57:06.000,16,11145693,7525,0,1768586225,13095.663111640002,31729.65173682,53273.23134264 2026-01-16,17:57:07.000,16,11145637,7484,0,1768586226,13094.598774659993,27118.86514773,53272.75621848 2026-01-16,17:57:08.000,16,11145689,7445,0,1768586227,13093.419920409993,31730.821892399996,53272.32301704 2026-01-16,17:57:09.000,16,11145624,6845,0,1768586228,13091.998558999992,30809.190439679995,53271.82693152001 2026-01-16,17:57:11.000,16,11145657,7484,0,1768586230,13088.253170639997,27122.22053361,53270.778863520005 2026-01-16,17:57:12.000,16,11145696,6965,0,1768586231,13085.875253209997,29890.731095459996,53270.26181664 2026-01-16,17:57:13.000,16,11145734,7085,0,1768586232,13083.429972680002,33120.494429729995,53269.73079552 2026-01-16,17:57:14.000,16,11145648,6925,0,1768586233,13081.301298719998,30354.295982519994,53269.15785168 2026-01-16,17:57:15.000,16,11145699,7165,0,1768586234,13079.623957529991,29893.388617470002,53268.51503664 2026-01-16,17:57:16.000,16,11145681,7565,0,1768586235,13078.16891457,25742.684645219997,53267.9071572 2026-01-16,17:57:17.000,16,11145723,7484,0,1768586236,13076.646508509999,31737.927415440005,53267.18049672001 2026-01-16,17:57:18.000,16,11145611,7525,0,1768586237,13074.760341709996,32199.532644360006,53266.48178472001 2026-01-16,17:57:19.000,16,11145687,7525,0,1768586238,13072.685558229998,29894.269758719995,53265.797046960004 2026-01-16,17:57:20.000,16,11145711,7365,0,1768586239,13070.77244619,26667.065258639996,53265.02147664001 2026-01-16,17:57:22.000,16,11145692,7005,0,1768586241,13067.613116799992,26669.546552400003,53263.60309128 2026-01-16,17:57:23.000,16,11145646,6965,0,1768586242,13065.861676199995,28976.846636610004,53262.88341792 2026-01-16,17:57:24.000,16,11145651,7445,0,1768586243,13063.827310579996,22521.154694790006,53262.16374456 2026-01-16,17:57:25.000,16,11145695,7245,0,1768586244,13061.671691379997,32208.844545090004,53261.53490376 2026-01-16,17:57:26.000,16,11145643,7565,0,1768586245,13059.94045971,26214.68734089,53260.84317888 2026-01-16,17:57:27.000,16,11145641,7325,0,1768586246,13058.748132839995,34979.906892,53259.997737360005 2026-01-16,17:57:28.000,16,11145661,7325,0,1768586247,13058.310272689989,29446.234105049996,53259.20120568001 2026-01-16,17:57:29.000,16,11145653,7405,0,1768586248,13058.465207819994,31753.51304187,53258.53044216001 2026-01-16,17:57:30.000,16,11145699,7525,0,1768586249,13058.788550699996,28525.631825310003,53257.768846080005 2026-01-16,17:57:31.000,16,11145692,6845,0,1768586250,13058.65382449999,28988.167539390008,53257.11904392001 2026-01-16,17:57:33.000,16,11145715,7605,0,1768586252,13056.07381776999,32680.847240760006,53256.12687288 2026-01-16,17:57:34.000,16,11145688,7005,0,1768586253,13054.376267649997,34066.212759660004,53255.686684320004 2026-01-16,17:57:35.000,16,11145664,7125,0,1768586254,13053.096368749997,27148.231823309994,53255.148676079996 2026-01-16,17:57:36.000,16,11145704,6965,0,1768586255,13052.220648449998,30378.136140179995,53254.61066784 2026-01-16,17:57:37.000,16,11145653,7605,0,1768586256,13051.755843059997,28533.329475270002,53254.02374976001 2026-01-16,17:57:38.000,16,11145690,7005,0,1768586257,13051.392082319995,30840.481527750002,53253.54862560001 2026-01-16,17:57:39.000,16,11145661,7285,0,1768586258,13051.11589360999,31302.869210100005,53253.10144992 2026-01-16,17:57:40.000,16,11145672,6805,0,1768586259,13050.698242389997,24845.943670530003,53252.570428800005 2026-01-16,17:57:41.000,16,11145685,7245,0,1768586260,13050.213228069995,28999.7774565,53252.186137200006 2026-01-16,17:57:42.000,16,11145689,7325,0,1768586261,13049.795576849989,23927.089575029997,53251.71101304 2026-01-16,17:57:44.000,16,11145651,7245,0,1768586263,13048.684085699999,29006.396589569995,53250.85159728 2026-01-16,17:57:45.000,16,11145677,7484,0,1768586264,13048.401160679998,30393.030951869994,53250.45333144001 2026-01-16,17:57:46.000,16,11145669,7565,0,1768586265,13048.273170790002,25781.631088470007,53250.13891104 2026-01-16,17:57:47.000,16,11145650,6965,0,1768586266,13048.414633300003,30397.958293739997,53249.80352928 2026-01-16,17:57:48.000,16,11145650,6885,0,1768586267,13048.394424370003,27631.668207840004,53249.57295432001 2026-01-16,17:57:49.000,16,11145727,7445,0,1768586268,13048.252961860002,26710.473801180007,53249.39827632 2026-01-16,17:57:50.000,16,11145719,7525,0,1768586269,13047.82183801999,28096.177678320004,53249.24455968 2026-01-16,17:57:51.000,16,11145668,6845,0,1768586270,13046.932645100002,29020.664028690007,53249.06988168001 2026-01-16,17:57:52.000,16,11145680,7005,0,1768586271,13045.49107476,28099.067821620003,53248.98603624 2026-01-16,17:57:53.000,16,11145698,6965,0,1768586272,13044.00235024999,28561.83615699,53248.77642264001 2026-01-16,17:57:55.000,16,11145670,7045,0,1768586274,13042.210491789992,29948.576256240005,53248.25238864001 2026-01-16,17:57:56.000,16,11145673,7484,0,1768586275,13041.678323299995,31795.420119720002,53248.0288008 2026-01-16,17:57:57.000,16,11145675,7565,0,1768586276,13041.287617319998,24413.070695489994,53247.77027736001 2026-01-16,17:57:58.000,16,11145713,7365,0,1768586277,13040.971010749992,26260.654717619997,53247.55367664 2026-01-16,17:57:59.000,16,11145657,7365,0,1768586278,13040.45231488,32261.593184879996,53247.3300888 2026-01-16,17:58:00.000,16,11145642,6845,0,1768586279,13039.920146390003,29494.457203380007,53247.14842368001 2026-01-16,17:58:01.000,16,11145704,7325,0,1768586280,13039.47554993,31342.506468089996,53246.966758560004 2026-01-16,17:58:02.000,16,11145643,7645,0,1768586281,13038.566148079997,24882.888160860006,53246.76413208001 2026-01-16,17:58:03.000,16,11145670,6885,0,1768586282,13037.683691469989,29499.370446989997,53246.652338160005 2026-01-16,17:58:04.000,16,11145622,7125,0,1768586283,13037.117841430001,29038.8296367,53246.55451848001 2026-01-16,17:58:06.000,16,11145739,7565,0,1768586285,13035.642589539995,32272.152781619996,53246.32394352 2026-01-16,17:58:07.000,16,11145721,7525,0,1768586286,13034.888122819997,29965.832526479993,53246.198175360005 2026-01-16,17:58:08.000,16,11145681,7365,0,1768586287,13034.012402519998,27197.653273739998,53246.09336856001 2026-01-16,17:58:09.000,16,11145735,7285,0,1768586288,13032.887438749989,24891.177937739994,53246.01651024 2026-01-16,17:58:10.000,16,11145485,7365,0,1768586289,13031.263988040002,29969.413484520002,53245.86978072 2026-01-16,17:58:11.000,16,11145532,7045,0,1768586290,13029.51928375,34124.741686049994,53245.61824440001 2026-01-16,17:58:12.000,16,11145509,7405,0,1768586291,13028.037295549999,31818.146514840002,53245.39465656 2026-01-16,17:58:13.000,16,11145666,6845,0,1768586292,13027.168311559995,33665.89971609,53245.03132632 2026-01-16,17:58:14.000,16,11145685,7565,0,1768586293,13026.602461519993,30898.228000710005,53244.73088016001 2026-01-16,17:58:15.000,16,11145725,7405,0,1768586294,13026.474471629997,29515.266235140007,53244.31864008 2026-01-16,17:58:17.000,16,11145712,6765,0,1768586296,13026.04334779,33674.33752469999,53243.55005688 2026-01-16,17:58:18.000,16,11145746,7005,0,1768586297,13026.272382329997,28137.584267939994,53243.30550768 2026-01-16,17:58:19.000,16,11145695,7245,0,1768586298,13026.703506169993,29986.289101739996,53243.10288120001 2026-01-16,17:58:20.000,16,11145713,7405,0,1768586299,13026.966222259995,28602.784553160003,53242.80942216 2026-01-16,17:58:21.000,16,11145654,6885,0,1768586300,13027.24241097,27219.505576740004,53242.71160248 2026-01-16,17:58:22.000,16,11145683,7325,0,1768586301,13027.363664550001,29991.434966639994,53242.60679568 2026-01-16,17:58:23.000,16,11145662,6685,0,1768586302,13027.269356209996,29992.929382200004,53242.55089872001 2026-01-16,17:58:24.000,16,11145701,7405,0,1768586303,13027.006640119995,30455.648373660006,53242.40416920001 2026-01-16,17:58:25.000,16,11145657,7365,0,1768586304,13026.703506169993,26300.93344644,53242.42513056 2026-01-16,17:58:26.000,16,11145739,7325,0,1768586305,13026.03661147999,26301.144920339997,53242.30634952 2026-01-16,17:58:28.000,16,11145724,6885,0,1768586307,13025.100264389992,28609.798437510006,53242.173594240005 2026-01-16,17:58:29.000,16,11145669,7685,0,1768586308,13025.039637599992,30456.240500579996,53242.075774560006 2026-01-16,17:58:30.000,16,11145706,6845,0,1768586309,13025.517915609998,28609.07942625,53241.956993520005 2026-01-16,17:58:31.000,16,11145727,7405,0,1768586310,13026.548571040003,29532.62824233,53241.85917384001 2026-01-16,17:58:32.000,16,11145675,7165,0,1768586311,13027.727425290002,29532.381522779993,53241.69148296001 2026-01-16,17:58:33.000,16,11145696,6805,0,1768586312,13028.953433709998,33225.60400716,53241.64257312001 2026-01-16,17:58:34.000,16,11145637,7484,0,1768586313,13030.83960051,25377.032173860003,53241.64956024 2026-01-16,17:58:35.000,16,11145771,7205,0,1768586314,13032.530414319997,28147.474197329997,53241.51680496001 2026-01-16,17:58:36.000,16,11145700,6965,0,1768586315,13034.20775550999,34611.068213880004,53241.572701920006 2026-01-16,17:58:37.000,16,11145654,7005,0,1768586316,13035.891833009991,29070.607114740007,53241.67750872 2026-01-16,17:58:39.000,16,11145744,7125,0,1768586318,13039.489022549991,31379.084403660003,53242.01987760001 2026-01-16,17:58:40.000,16,11145701,7605,0,1768586319,13041.55033341,30917.34524127,53242.32032376 2026-01-16,17:58:41.000,16,11145668,7045,0,1768586320,13043.854151429994,30455.40870324,53242.58583432 2026-01-16,17:58:42.000,16,11145635,7405,0,1768586321,13046.616038529995,26761.051308930008,53243.02602288001 2026-01-16,17:58:43.000,16,11145687,7085,0,1768586322,13049.485706589992,26298.008057490006,53243.36140464001 2026-01-16,17:58:44.000,16,11145710,7125,0,1768586323,13052.71913538999,30451.510534350004,53243.920374240006 2026-01-16,17:58:45.000,16,11145702,7005,0,1768586324,13056.09402669999,30911.127908609997,53244.39549840001 2026-01-16,17:58:46.000,16,11145640,7005,0,1768586325,13059.374609669998,29062.606352190007,53245.038313439996 2026-01-16,17:58:47.000,16,11145698,6805,0,1768586326,13062.486784889996,28599.534904230008,53245.61824440001 2026-01-16,17:58:48.000,16,11145695,7445,0,1768586327,13065.70674106999,34138.332408689996,53246.29599504 2026-01-16,17:58:50.000,16,11145702,7205,0,1768586329,13072.584513579997,29058.05966334,53247.658483440006 2026-01-16,17:58:51.000,16,11145711,7445,0,1768586330,13076.235593600002,31826.98612386,53248.45501512 2026-01-16,17:58:52.000,16,11145673,7125,0,1768586331,13079.54985812,24902.30851401,53249.27250816 2026-01-16,17:58:53.000,16,11145706,6925,0,1768586332,13082.480152969998,29979.444396510007,53250.1598724 2026-01-16,17:58:54.000,16,11145732,7005,0,1768586333,13085.780944869992,31362.829109879996,53251.18697904 2026-01-16,17:58:55.000,16,11145687,7484,0,1768586334,13089.324243930001,32745.87546501,53252.186137200006 2026-01-16,17:58:56.000,16,11145648,6925,0,1768586335,13092.69239892999,31820.677152510005,53253.10843704 2026-01-16,17:58:57.000,16,11145698,7085,0,1768586336,13096.29632478,29972.374119119995,53254.177466400004 2026-01-16,17:58:58.000,16,11145676,6765,0,1768586337,13099.664479779989,28585.020745560003,53255.316366959996 2026-01-16,17:58:59.000,16,11145662,6805,0,1768586338,13102.689082969991,32736.27454995,53256.35046072001 2026-01-16,17:59:01.000,16,11145754,6925,0,1768586340,13108.59009053,28576.4067087,53258.48153232001 2026-01-16,17:59:02.000,16,11145692,7005,0,1768586341,13111.92456398,32727.618218310003,53259.564535920006 2026-01-16,17:59:03.000,16,11145752,6805,0,1768586342,13115.306191599993,26263.82682612,53260.72439784 2026-01-16,17:59:04.000,16,11145743,7245,0,1768586343,13118.788863870002,28568.702009610002,53261.9681052 2026-01-16,17:59:05.000,16,11145667,7325,0,1768586344,13122.183964110001,27643.24992843,53263.16988984 2026-01-16,17:59:06.000,16,11145691,7365,0,1768586345,13125.4780197,32716.868295060005,53264.38564872 2026-01-16,17:59:07.000,16,11145727,7365,0,1768586346,13128.97416459,29022.884504639995,53265.74115000001 2026-01-16,17:59:08.000,16,11145678,6805,0,1768586347,13132.66566246999,27636.53915667,53267.040754320005 2026-01-16,17:59:09.000,16,11145702,6965,0,1768586348,13136.16180735999,27634.861463730005,53268.34734576 2026-01-16,17:59:10.000,16,11145701,7405,0,1768586349,13139.503017119998,28094.739655800004,53269.70983416 2026-01-16,17:59:12.000,16,11145698,6765,0,1768586351,13145.404024679992,29013.910962149996,53272.33000416001 2026-01-16,17:59:13.000,16,11145709,6965,0,1768586352,13147.923404619993,29473.26046947,53273.62262136001 2026-01-16,17:59:14.000,16,11145739,7525,0,1768586353,13150.247431570002,32239.261541040003,53274.95716128 2026-01-16,17:59:15.000,16,11145705,7325,0,1768586354,13152.807229370002,27161.59697379,53276.242791360004 2026-01-16,17:59:16.000,16,11145698,7125,0,1768586355,13155.373763479998,35463.04016393999,53277.47252448 2026-01-16,17:59:17.000,16,11145704,7285,0,1768586356,13157.488964819997,28078.385674200006,53278.79309016 2026-01-16,17:59:18.000,16,11145777,7285,0,1768586357,13159.40881316999,26691.596231040006,53280.0298104 2026-01-16,17:59:19.000,16,11145648,7085,0,1768586358,13161.530750819999,28072.823910630003,53281.3573632 2026-01-16,17:59:20.000,16,11145676,6845,0,1768586359,13163.868250389998,32683.349681909996,53282.51023800001 2026-01-16,17:59:21.000,16,11145756,7125,0,1768586360,13166.421311879989,33603.67704558,53283.80285520001 2026-01-16,17:59:23.000,16,11145774,7005,0,1768586362,13171.129992569993,29909.531125170004,53286.087643440005 2026-01-16,17:59:24.000,16,11145729,7045,0,1768586363,13172.76017958999,31752.991406250003,53287.25449248001 2026-01-16,17:59:25.000,16,11145716,6685,0,1768586364,13173.972715389995,30828.956200200002,53288.44929 2026-01-16,17:59:26.000,16,11145701,7245,0,1768586365,13174.868644619994,28521.078087329995,53289.52530648 2026-01-16,17:59:27.000,16,11145743,7125,0,1768586366,13175.629847650001,30825.325898249997,53290.510490399996 2026-01-16,17:59:28.000,16,11145686,6845,0,1768586367,13176.39778698999,26210.598845490007,53291.53759704 2026-01-16,17:59:29.000,16,11145745,7205,0,1768586368,13177.340870389999,31742.31902343,53292.61361352 2026-01-16,17:59:30.000,16,11145679,7205,0,1768586369,13178.095337109997,30355.97367546,53293.612771680004 2026-01-16,17:59:31.000,16,11145748,6885,0,1768586370,13178.61403297999,29892.27485493,53294.54205864001 2026-01-16,17:59:32.000,16,11145686,7205,0,1768586371,13178.90369431,32656.711019640003,53295.44339712 2026-01-16,17:59:34.000,16,11145718,6765,0,1768586373,13179.307872910002,30807.752417159994,53297.134280160004 2026-01-16,17:59:35.000,16,11145653,7445,0,1768586374,13179.644688409993,24811.23375441,53297.94478608001 2026-01-16,17:59:36.000,16,11145728,7005,0,1768586375,13179.860250329999,30343.235897549996,53298.62253672 2026-01-16,17:59:37.000,16,11145673,7325,0,1768586376,13180.00171284,28036.34466288,53299.39111992 2026-01-16,17:59:38.000,16,11145717,7245,0,1768586377,13179.792887229989,28957.3416939,53300.14572888001 2026-01-16,17:59:39.000,16,11145737,7325,0,1768586378,13179.078838369991,27572.702235389996,53300.956234799996 2026-01-16,17:59:40.000,16,11145712,6925,0,1768586379,13178.250272240002,29415.831207359995,53301.77372784001 2026-01-16,17:59:41.000,16,11145691,7484,0,1768586380,13177.354343009989,31258.840344120006,53302.43750424 2026-01-16,17:59:42.000,16,11145664,7045,0,1768586381,13176.640294149991,28952.520088980003,53303.06634504001 2026-01-16,17:59:43.000,16,11145700,6925,0,1768586382,13176.29674233999,30334.85448198,53303.77204416 2026-01-16,17:59:45.000,16,11145735,7165,0,1768586384,13176.471886399995,31715.72970507,53305.00876440001 2026-01-16,17:59:46.000,16,11145648,6885,0,1768586385,13176.66723939,28487.25636159,53305.66555368 2026-01-16,17:59:47.000,16,11145677,7645,0,1768586386,13176.56619474,27103.089194789995,53306.238497520004 2026-01-16,17:59:48.000,16,11145708,6965,0,1768586387,13176.35736912999,31713.00169176,53306.86733832 2026-01-16,17:59:49.000,16,11145728,6765,0,1768586388,13175.912772670003,22952.801121209995,53307.44726928 2026-01-16,17:59:50.000,16,11145708,6885,0,1768586389,13175.10441547,27102.680345250003,53307.985277520005 2026-01-16,17:59:51.000,16,11145682,7005,0,1768586390,13174.093968969995,30330.70254441,53308.50931152001 2026-01-16,17:59:52.000,16,11145682,6965,0,1768586391,13172.90837841,34019.575715579995,53309.11719096 2026-01-16,17:59:53.000,16,11145701,7205,0,1768586392,13171.60827058,28026.454733489998,53309.51545680001 2026-01-16,17:59:54.000,16,11145706,6925,0,1768586393,13170.18690917,31253.877756600006,53309.85782568 2026-01-16,17:59:56.000,16,11145715,7165,0,1768586395,13166.75139107,24337.363039289994,53310.563524799996 2026-01-16,17:59:57.000,16,11145649,7285,0,1768586396,13165.080786189988,25720.55037702,53310.82903536001 2026-01-16,17:59:58.000,16,11145721,7085,0,1768586397,13163.524698579997,29869.816326750006,53311.01070048 2026-01-16,17:59:59.000,16,11145730,7085,0,1768586398,13161.678949639994,29869.167806790007,53311.30415952 2026-01-16,18:00:00.000,16,11145724,6765,0,1768586399,13159.624375089996,30329.990582280006,53311.42992768001 2026-01-16,18:00:01.000,16,11145697,7445,0,1768586400,13157.515910059992,31713.375295649996,53311.52076024 2026-01-16,18:00:02.000,16,11145656,6885,0,1768586401,13155.346818239988,28486.748824230002,53311.59063144 2026-01-16,18:00:03.000,16,11145699,7325,0,1768586402,13153.144044869994,29870.739762779995,53311.56268296 2026-01-16,18:00:04.000,16,11145662,6965,0,1768586403,13150.846963159995,29410.98140592,53311.49979888001 2026-01-16,18:00:05.000,16,11145681,7365,0,1768586404,13148.347792149994,26645.819180820006,53311.339095120005 2026-01-16,18:00:07.000,16,11145640,6965,0,1768586406,13143.612166219995,34026.22304517,53310.884932320005 2026-01-16,18:00:08.000,16,11145717,7525,0,1768586407,13141.806835139992,30339.563300819995,53310.57051192001 2026-01-16,18:00:09.000,16,11145724,7045,0,1768586408,13140.345055869991,29880.44641479,53310.23513016001 2026-01-16,18:00:10.000,16,11145643,7285,0,1768586409,13138.80917719,29421.273135719995,53309.780967360006 2026-01-16,18:00:11.000,16,11145681,7525,0,1768586410,13136.855647290002,34956.947875590005,53309.34776592001 2026-01-16,18:00:12.000,16,11145643,7445,0,1768586411,13134.504675099997,31269.8087904,53308.872641760005 2026-01-16,18:00:13.000,16,11145639,7205,0,1768586412,13132.402946379989,33116.28609912,53308.49533728 2026-01-16,18:00:14.000,16,11145671,7405,0,1768586413,13130.04523787999,26661.947590259995,53308.02720024001 2026-01-16,18:00:15.000,16,11145670,7085,0,1768586414,13127.69426569,29892.070430160005,53307.46124352 2026-01-16,18:00:16.000,16,11145696,7005,0,1768586415,13125.39718398,27587.970650970004,53307.05599056 2026-01-16,18:00:18.000,16,11145722,7005,0,1768586417,13120.870383659996,26206.67952921,53305.88914152 2026-01-16,18:00:19.000,16,11145665,7405,0,1768586418,13118.418366819991,28974.717799349994,53305.218378 2026-01-16,18:00:20.000,16,11145667,7205,0,1768586419,13116.094339869996,32204.537526660002,53304.49870464 2026-01-16,18:00:21.000,16,11145728,7285,0,1768586420,13113.945456979993,27132.47701776,53303.93274792001 2026-01-16,18:00:22.000,16,11145685,7325,0,1768586421,13112.072762799995,29900.797253099998,53303.24801016 2026-01-16,18:00:23.000,16,11145699,7565,0,1768586422,13110.523411499998,26673.465868679996,53302.4584656 2026-01-16,18:00:24.000,16,11145628,6805,0,1768586423,13109.270457839993,28058.394341520005,53301.69686952 2026-01-16,18:00:25.000,16,11145687,7484,0,1768586424,13108.253275029994,28520.937104729994,53300.85841512 2026-01-16,18:00:26.000,16,11145653,7605,0,1768586425,13107.707633919992,29444.669198190008,53300.25053568 2026-01-16,18:00:27.000,16,11145726,6885,0,1768586426,13107.26977377,28522.93905765,53299.63566912 2026-01-16,18:00:29.000,16,11145691,7445,0,1768586428,13105.531805789993,23911.588538159995,53298.44087160001 2026-01-16,18:00:30.000,16,11145673,7405,0,1768586429,13104.103708069997,30370.050788070002,53297.874914880005 2026-01-16,18:00:31.000,16,11145714,6885,0,1768586430,13102.25122282,28064.84429547,53297.31594528001 2026-01-16,18:00:32.000,16,11145667,7484,0,1768586431,13100.210120889991,28066.240023210004,53296.868769600005 2026-01-16,18:00:33.000,16,11145691,7365,0,1768586432,13098.69445114,30374.73141039,53296.100186400006 2026-01-16,18:00:34.000,16,11145690,7165,0,1768586433,13097.502124269995,30838.127118329998,53295.429422880006 2026-01-16,18:00:35.000,16,11145669,7525,0,1768586434,13097.219199249994,26687.909536050007,53294.77962072001 2026-01-16,18:00:36.000,16,11145702,7165,0,1768586435,13097.852412389992,34531.41304488,53294.087895840006 2026-01-16,18:00:37.000,16,11145643,7445,0,1768586436,13099.347873209997,25767.222666750007,53293.514952000005 2026-01-16,18:00:38.000,16,11145678,6885,0,1768586437,13101.20709476999,34071.57714759,53292.9210468 2026-01-16,18:00:40.000,16,11145648,6885,0,1768586439,13104.757130139995,29459.14811121,53292.04066968 2026-01-16,18:00:41.000,16,11145681,7685,0,1768586440,13105.92924808,28075.439137859998,53291.73323640001 2026-01-16,18:00:42.000,16,11145625,7525,0,1768586441,13106.636560630002,31766.652620189998,53291.64939096 2026-01-16,18:00:43.000,16,11145708,7005,0,1768586442,13106.737605279988,25309.05036414,53291.42580312001 2026-01-16,18:00:44.000,16,11145684,6885,0,1768586443,13106.414262400001,34075.630397340006,53291.36990616 2026-01-16,18:00:45.000,16,11145673,7285,0,1768586444,13106.360371919996,29463.455129640002,53291.23016376001 2026-01-16,18:00:46.000,16,11145685,7484,0,1768586445,13106.676978490003,30387.440991780008,53291.069460000006 2026-01-16,18:00:47.000,16,11145701,7405,0,1768586446,13108.004031559998,29927.872961429995,53290.92273048001 2026-01-16,18:00:48.000,16,11145708,6605,0,1768586447,13110.227013859992,30390.73293549,53290.81093656 2026-01-16,18:00:49.000,16,11145643,7205,0,1768586448,13113.33918907999,27623.39957835,53290.79696232 2026-01-16,18:00:51.000,16,11145624,7005,0,1768586450,13120.49315029999,30391.628175000005,53290.82491080001 2026-01-16,18:00:52.000,16,11145674,6925,0,1768586451,13123.746788029988,31774.850758379995,53291.08343424 2026-01-16,18:00:53.000,16,11145624,6805,0,1768586452,13126.367212619989,28544.509395450004,53291.41182888 2026-01-16,18:00:54.000,16,11145657,7365,0,1768586453,13128.186016319996,29467.134775500002,53291.91490152 2026-01-16,18:00:55.000,16,11145615,7445,0,1768586454,13129.07520924,25776.534567480005,53292.22932192 2026-01-16,18:00:56.000,16,11145660,6965,0,1768586455,13129.506333079997,28545.270701489993,53292.62060064001 2026-01-16,18:00:57.000,16,11145622,6725,0,1768586456,13129.789258099998,33621.09544581,53293.05380208001 2026-01-16,18:00:58.000,16,11145629,7525,0,1768586457,13130.41573493,30853.388484780007,53293.38219672 2026-01-16,18:00:59.000,16,11145657,7285,0,1768586458,13131.729315379991,31776.2182896,53293.682642880005 2026-01-16,18:01:00.000,16,11145615,7245,0,1768586459,13133.554855389993,33621.25052667,53293.96212768001 2026-01-16,18:01:02.000,16,11145660,6765,0,1768586461,13138.021028919997,30388.879014299993,53294.53507152 2026-01-16,18:01:03.000,16,11145671,7325,0,1768586462,13140.156439189996,28541.562859109996,53294.8425048 2026-01-16,18:01:04.000,16,11145748,6965,0,1768586463,13141.618218459997,26694.352440870003,53295.20583504 2026-01-16,18:01:05.000,16,11145622,7045,0,1768586464,13142.372685179995,33612.66468633,53295.60410088 2026-01-16,18:01:06.000,16,11145646,7085,0,1768586465,13142.35921255999,28075.678808280005,53296.12114776001 2026-01-16,18:01:07.000,16,11145667,7525,0,1768586466,13141.732735730002,29920.809733169997,53296.56133632 2026-01-16,18:01:08.000,16,11145496,7045,0,1768586467,13140.580826719997,32228.053424340003,53296.91069232001 2026-01-16,18:01:09.000,16,11145513,7365,0,1768586468,13139.065156969991,26231.992955039997,53297.21113848 2026-01-16,18:01:10.000,16,11145462,6885,0,1768586469,13137.394552089994,27617.605193490002,53297.44870056 2026-01-16,18:01:11.000,16,11145630,7165,0,1768586470,13135.926036509998,30387.560826989997,53297.756133840005 2026-01-16,18:01:13.000,16,11145672,7165,0,1768586472,13134.343003659997,27622.61007579,53298.11946408 2026-01-16,18:01:14.000,16,11145522,7045,0,1768586473,13134.652873919993,29007.418713420004,53298.24523224 2026-01-16,18:01:15.000,16,11145580,7045,0,1768586474,13135.400604329996,25777.662428280004,53298.38497464 2026-01-16,18:01:16.000,16,11145622,7045,0,1768586475,13136.195488909994,28083.72186561,53298.496768560006 2026-01-16,18:01:17.000,16,11145693,7445,0,1768586476,13137.374343159994,28082.650397849997,53298.69939504 2026-01-16,18:01:18.000,16,11145673,7525,0,1768586477,13138.74181408999,26235.96866436,53298.999841200006 2026-01-16,18:01:19.000,16,11145661,7205,0,1768586478,13140.095812399995,30848.263767270008,53299.29330024 2026-01-16,18:01:20.000,16,11145655,7285,0,1768586479,13141.456547019996,29002.01907984,53299.58675928 2026-01-16,18:01:21.000,16,11145615,7525,0,1768586480,13142.31879469999,29001.723016379998,53299.96406376 2026-01-16,18:01:22.000,16,11145704,7085,0,1768586481,13142.170595879994,25311.44706834,53300.29944552 2026-01-16,18:01:24.000,16,11145629,7365,0,1768586483,13139.260509959997,27159.552726089998,53300.956234799996 2026-01-16,18:01:25.000,16,11145603,7645,0,1768586484,13137.50233304999,26699.716828799996,53301.24270672 2026-01-16,18:01:26.000,16,11145634,7325,0,1768586485,13136.30326986999,27162.026970720006,53301.42437184 2026-01-16,18:01:27.000,16,11145668,6885,0,1768586486,13136.067499019999,26239.422738060006,53301.494243040004 2026-01-16,18:01:28.000,16,11145640,7045,0,1768586487,13136.747866329992,30391.282767630008,53301.63398544001 2026-01-16,18:01:29.000,16,11145640,7045,0,1768586488,13137.852621170001,24391.965600270007,53301.70385664001 2026-01-16,18:01:30.000,16,11145630,7045,0,1768586489,13139.166201619992,28081.00795056,53301.794689199996 2026-01-16,18:01:31.000,16,11145629,7484,0,1768586490,13140.324846939991,30847.248692549998,53301.97635432 2026-01-16,18:01:32.000,16,11145675,7525,0,1768586491,13141.24772141,25309.388722379997,53302.31173608 2026-01-16,18:01:33.000,16,11145674,7045,0,1768586492,13142.089760159994,28998.82582395,53302.619169360005 2026-01-16,18:01:35.000,16,11145689,7605,0,1768586494,13142.972216770002,24846.225635730007,53303.42268816 2026-01-16,18:01:36.000,16,11145672,7085,0,1768586495,13142.60845603,31305.385749509995,53303.7510828 2026-01-16,18:01:37.000,16,11145638,7165,0,1768586496,13141.773153590002,29922.142018740007,53304.11441304 2026-01-16,18:01:38.000,16,11145633,7525,0,1768586497,13140.681871369998,29461.791534959993,53304.4497948 2026-01-16,18:01:39.000,16,11145667,7565,0,1768586498,13139.732051659994,30385.354449299994,53304.729279600004 2026-01-16,18:01:40.000,16,11145701,7165,0,1768586499,13139.233564720002,27617.661586529997,53304.93190608 2026-01-16,18:01:41.000,16,11145649,7365,0,1768586500,13139.482808189998,31308.149008470005,53304.95286744 2026-01-16,18:01:42.000,16,11145652,7045,0,1768586501,13140.196857049996,29923.432009530006,53305.02972576001 2026-01-16,18:01:43.000,16,11145707,7405,0,1768586502,13141.032159489994,30383.803640700004,53305.19042952 2026-01-16,18:01:44.000,16,11145642,7005,0,1768586503,13141.645163699992,29460.219578970005,53305.31619768 2026-01-16,18:01:46.000,16,11145669,7605,0,1768586505,13141.867461929993,30842.765445869998,53305.41401736001 2026-01-16,18:01:47.000,16,11145665,7325,0,1768586506,13141.274666649995,26229.138057389995,53305.52581128 2026-01-16,18:01:48.000,16,11145686,6925,0,1768586507,13140.466309449992,31764.488537280005,53305.50484992 2026-01-16,18:01:49.000,16,11145678,6885,0,1768586508,13139.698370109989,30379.898422679995,53305.46292720001 2026-01-16,18:01:50.000,16,11145634,7405,0,1768586509,13139.233564720002,30840.403987319994,53305.400043120004 2026-01-16,18:01:51.000,16,11145673,7484,0,1768586510,13139.05168435,33146.096869889996,53305.469914320005 2026-01-16,18:01:52.000,16,11145674,7005,0,1768586511,13138.937167079996,31761.478558770003,53305.49087568001 2026-01-16,18:01:53.000,16,11145636,7005,0,1768586512,13139.125783759991,29454.093884999995,53305.53279840001 2026-01-16,18:01:54.000,16,11145719,7445,0,1768586513,13139.408708779993,28530.911623680004,53305.6026696 2026-01-16,18:01:55.000,16,11145595,7405,0,1768586514,13139.388499849993,29453.212743750002,53305.588695360006 2026-01-16,18:01:57.000,16,11145688,6845,0,1768586516,13138.80917719,22995.64573335,53305.62363096 2026-01-16,18:01:58.000,16,11145661,7365,0,1768586517,13138.404998589998,27609.251974440005,53305.4978628 2026-01-16,18:01:59.000,16,11145602,7045,0,1768586518,13137.839148549996,30839.339568690004,53305.53279840001 2026-01-16,18:02:00.000,16,11145708,6845,0,1768586519,13137.098154449988,30378.967937520007,53305.51183704001 2026-01-16,18:02:01.000,16,11145625,7685,0,1768586520,13136.377369279995,28534.189469129997,53305.37908176 2026-01-16,18:02:02.000,16,11145691,7645,0,1768586521,13135.952981749993,27611.937692969994,53305.29523632001 2026-01-16,18:02:03.000,16,11145604,6925,0,1768586522,13135.878882339988,28534.548974760008,53305.15549392001 2026-01-16,18:02:04.000,16,11145619,7605,0,1768586523,13136.013608539994,28072.830959760002,53304.85504776 2026-01-16,18:02:05.000,16,11145647,7484,0,1768586524,13136.43125976,29917.25697165,53304.64543416 2026-01-16,18:02:06.000,16,11145610,7005,0,1768586525,13137.104890759998,28532.08177926,53304.52665312001 2026-01-16,18:02:08.000,16,11145685,7325,0,1768586527,13137.798730689996,30836.04057585,53304.07249032001 2026-01-16,18:02:09.000,16,11145647,7285,0,1768586528,13137.859357479996,32680.494784259994,53303.75806992 2026-01-16,18:02:10.000,16,11145647,7165,0,1768586529,13137.63032294,27144.707258309994,53303.555443440004 2026-01-16,18:02:11.000,16,11145637,7565,0,1768586530,13136.848910979992,28066.76870796,53303.26198440001 2026-01-16,18:02:12.000,16,11145660,6885,0,1768586531,13135.609429939992,32217.36694326,53302.99647384001 2026-01-16,18:02:13.000,16,11145652,6925,0,1768586532,13134.080287569996,29448.637858379996,53302.772886 2026-01-16,18:02:14.000,16,11145705,7325,0,1768586533,13132.429891619999,29447.411309760006,53302.402568640005 2026-01-16,18:02:15.000,16,11145666,6885,0,1768586534,13131.197146889994,27601.067934510007,53302.12308384 2026-01-16,18:02:16.000,16,11145656,6965,0,1768586535,13130.759286740002,32673.762865109995,53301.6898824 2026-01-16,18:02:17.000,16,11145644,6885,0,1768586536,13131.32513677999,28982.690365379996,53301.28462944 2026-01-16,18:02:19.000,16,11145540,7045,0,1768586538,13134.07355126,29442.50511528,53300.62784016001 2026-01-16,18:02:20.000,16,11145716,7245,0,1768586539,13135.454494810001,25752.41244462,53300.390278080005 2026-01-16,18:02:21.000,16,11145638,7205,0,1768586540,13136.40431451999,26674.988480760003,53300.25053568 2026-01-16,18:02:22.000,16,11145619,7405,0,1768586541,13136.626612749991,28520.189896950003,53300.054896320005 2026-01-16,18:02:23.000,16,11145700,7045,0,1768586542,13136.040553779989,27136.826330969998,53299.985025120004 2026-01-16,18:02:24.000,16,11145679,7405,0,1768586543,13134.780863809989,28982.50003887,53299.92214104 2026-01-16,18:02:25.000,16,11145683,7285,0,1768586544,13132.88796069999,30828.561448919994,53299.887205440005 2026-01-16,18:02:26.000,16,11145646,6965,0,1768586545,13130.934430799993,33597.339877709994,53299.62169488001 2026-01-16,18:02:27.000,16,11145647,7445,0,1768586546,13128.920274109994,30831.021595290003,53299.433042640005 2026-01-16,18:02:28.000,16,11145714,6805,0,1768586547,13127.317032329993,31754.112217920003,53299.167532080006 2026-01-16,18:02:30.000,16,11145693,7405,0,1768586549,13124.993005379998,32676.667106670007,53298.45484584 2026-01-16,18:02:31.000,16,11145633,7325,0,1768586550,13124.29242913999,27602.653988759994,53298.09850272 2026-01-16,18:02:32.000,16,11145665,7165,0,1768586551,13124.13075769999,28985.70034389,53297.60940432001 2026-01-16,18:02:33.000,16,11145655,7165,0,1768586552,13124.582090470001,29907.275403570005,53297.155241520006 2026-01-16,18:02:34.000,16,11145685,7445,0,1768586553,13125.70031793,32673.37516296,53296.84082112001 2026-01-16,18:02:35.000,16,11145628,6725,0,1768586554,13127.094734099992,26674.988480760003,53296.43556816001 2026-01-16,18:02:36.000,16,11145715,7405,0,1768586555,13128.327478829997,25750.072133459995,53296.100186400006 2026-01-16,18:02:37.000,16,11145633,7365,0,1768586556,13128.852911009999,31282.377389190005,53295.981405360006 2026-01-16,18:02:38.000,16,11145644,7045,0,1768586557,13128.785547909989,25285.132666050005,53295.84865008 2026-01-16,18:02:39.000,16,11145657,7365,0,1768586558,13128.280324660001,31740.662477880003,53295.743843280005 2026-01-16,18:02:41.000,16,11145655,7525,0,1768586560,13125.976506639992,28972.08847386,53295.51326832 2026-01-16,18:02:42.000,16,11145661,7165,0,1768586561,13124.245274969995,29894.417790449996,53295.310641840006 2026-01-16,18:02:43.000,16,11145692,6885,0,1768586562,13122.231118279997,28972.201259940004,53295.094041120006 2026-01-16,18:02:44.000,16,11145677,7525,0,1768586563,13120.156334799998,32662.054260179997,53294.87045328 2026-01-16,18:02:45.000,16,11145616,6925,0,1768586564,13118.25669537999,26205.904124909997,53294.590968480006 2026-01-16,18:02:46.000,16,11145693,7325,0,1768586565,13116.89596075999,31740.87395178,53294.213664 2026-01-16,18:02:47.000,16,11145649,7325,0,1768586566,13116.256011309997,29435.526476579995,53293.899243600004 2026-01-16,18:02:48.000,16,11145701,7245,0,1768586567,13116.498518469998,28513.366339109998,53293.4800164 2026-01-16,18:02:49.000,16,11145659,7125,0,1768586568,13117.111522679996,28513.070275649996,53293.0957248 2026-01-16,18:02:50.000,16,11145610,7085,0,1768586569,13117.852516779989,37275.096570869995,53292.76733016001 2026-01-16,18:02:52.000,16,11145679,7365,0,1768586571,13118.943798999993,31276.34333391,53292.26425752001 2026-01-16,18:02:53.000,16,11145614,7005,0,1768586572,13119.085261509994,30352.188292649997,53292.03368256 2026-01-16,18:02:54.000,16,11145694,7285,0,1768586573,13119.071788889989,30811.784519520006,53291.81009472001 2026-01-16,18:02:55.000,16,11145676,6965,0,1768586574,13118.755182319997,27121.297097579998,53291.719262160004 2026-01-16,18:02:56.000,16,11145641,7445,0,1768586575,13118.485729920001,28964.982950820005,53291.502661440005 2026-01-16,18:02:57.000,16,11145714,6925,0,1768586576,13118.128705489995,30808.852081439996,53291.3489448 2026-01-16,18:02:58.000,16,11145676,7085,0,1768586577,13117.650427479988,28041.30020127,53291.11138272001 2026-01-16,18:02:59.000,16,11145655,7285,0,1768586578,13117.199094709991,26196.225669420004,53290.8598464 2026-01-16,18:03:00.000,16,11145635,7565,0,1768586579,13116.808388729994,27117.976957349994,53290.6502328 2026-01-16,18:03:01.000,16,11145661,7325,0,1768586580,13116.464836919993,28962.085758390007,53290.43363208 2026-01-16,18:03:03.000,16,11145726,7125,0,1768586582,13115.131047540002,28501.00216509,53290.021392 2026-01-16,18:03:04.000,16,11145630,7125,0,1768586583,13114.45741653999,23889.637547339997,53289.727932960006 2026-01-16,18:03:05.000,16,11145663,7405,0,1768586584,13113.911775430002,33573.33759005999,53289.5672292 2026-01-16,18:03:06.000,16,11145670,7045,0,1768586585,13113.46044265999,28961.648712330003,53289.40652544 2026-01-16,18:03:07.000,16,11145631,7325,0,1768586586,13113.190990259995,27577.587282480003,53289.057169440006 2026-01-16,18:03:08.000,16,11145666,7005,0,1768586587,13112.847438449993,34032.581360430006,53288.833581599996 2026-01-16,18:03:09.000,16,11145685,7245,0,1768586588,13112.517359259997,30804.051623909996,53288.58204528 2026-01-16,18:03:10.000,16,11145718,6845,0,1768586589,13111.971718149995,28036.739414159994,53288.316534720005 2026-01-16,18:03:11.000,16,11145642,7005,0,1768586590,13111.345241319992,27575.084841329997,53287.92525600001 2026-01-16,18:03:12.000,16,11145607,7484,0,1768586591,13110.68508294,31263.55621209,53287.5759 2026-01-16,18:03:14.000,16,11145626,6765,0,1768586593,13109.553382859995,28956.961040880007,53286.82827816001 2026-01-16,18:03:15.000,16,11145662,7005,0,1768586594,13109.358029869989,27572.850267119997,53286.43001232 2026-01-16,18:03:16.000,16,11145658,6765,0,1768586595,13109.445601899999,28494.115165080002,53286.0736692 2026-01-16,18:03:17.000,16,11145650,6925,0,1768586596,13109.984506699991,28492.945009500007,53285.61251928 2026-01-16,18:03:18.000,16,11145641,7565,0,1768586597,13110.772654969995,28030.388148030004,53285.34002160001 2026-01-16,18:03:19.000,16,11145635,7405,0,1768586598,13111.547330619993,29412.165659759994,53284.9207944 2026-01-16,18:03:20.000,16,11145652,6605,0,1768586599,13111.85720087999,28027.737675149998,53284.65528384 2026-01-16,18:03:21.000,16,11145675,7445,0,1768586600,13111.527121689993,30332.344991699996,53284.49458008 2026-01-16,18:03:22.000,16,11145685,7484,0,1768586601,13110.435839469988,29410.043871629998,53284.23605664001 2026-01-16,18:03:23.000,16,11145663,7325,0,1768586602,13108.980796509997,28027.258334309998,53283.86573928 2026-01-16,18:03:25.000,16,11145607,7484,0,1768586604,13106.818440999989,30334.325797230005,53283.02728488 2026-01-16,18:03:26.000,16,11145622,6885,0,1768586605,13106.690451109993,25724.356907220004,53282.69190312 2026-01-16,18:03:27.000,16,11145669,7484,0,1768586606,13107.135047569995,24802.380047130006,53282.20280472001 2026-01-16,18:03:28.000,16,11145619,7205,0,1768586607,13108.057922039989,26646.284423400008,53281.80453888 2026-01-16,18:03:29.000,16,11145637,7125,0,1768586608,13109.135731640003,33100.538342700005,53281.35037608 2026-01-16,18:03:30.000,16,11145618,6565,0,1768586609,13110.267431719993,33099.748840140004,53281.03595568 2026-01-16,18:03:31.000,16,11145661,7445,0,1768586610,13111.237460359996,29410.6712442,53280.7983936 2026-01-16,18:03:32.000,16,11145721,7525,0,1768586611,13111.830255639994,32637.99557949,53280.66563832001 2026-01-16,18:03:33.000,16,11145651,7205,0,1768586612,13112.01887231999,24799.88465511,53280.435063360004 2026-01-16,18:03:34.000,16,11145636,7005,0,1768586613,13111.93803659999,27105.44360421,53280.28134672001 2026-01-16,18:03:36.000,16,11145636,7125,0,1768586615,13111.149888330001,31716.906909779995,53279.85513240001 2026-01-16,18:03:37.000,16,11145614,6965,0,1768586616,13110.65813769999,31256.323804710002,53279.72237712 2026-01-16,18:03:38.000,16,11145636,7125,0,1768586617,13110.449312089993,22957.22797485,53279.46385368 2026-01-16,18:03:39.000,16,11145635,7325,0,1768586618,13110.557093049989,29412.708442770003,53279.212317360005 2026-01-16,18:03:40.000,16,11145665,7125,0,1768586619,13111.136415709996,27568.627838250002,53279.03065224 2026-01-16,18:03:41.000,16,11145654,7125,0,1768586620,13112.0053997,25263.005446979994,53278.85597424 2026-01-16,18:03:42.000,16,11145664,7125,0,1768586621,13113.251617049995,26645.501969970006,53278.48565688001 2026-01-16,18:03:43.000,16,11145654,6965,0,1768586622,13114.491098089995,30333.204985560005,53278.35988872 2026-01-16,18:03:44.000,16,11145642,6885,0,1768586623,13115.63627078999,23416.217976540007,53278.31097888 2026-01-16,18:03:45.000,16,11145664,6965,0,1768586624,13116.417682749998,27103.920992130006,53278.26206904 2026-01-16,18:03:47.000,16,11145757,7365,0,1768586626,13117.06436851,28947.176848439995,53278.16424936 2026-01-16,18:03:48.000,16,11145654,6885,0,1768586627,13116.808388729994,31252.545471029996,53278.17123648 2026-01-16,18:03:49.000,16,11145638,6765,0,1768586628,13116.397473819998,26181.112334699996,53278.206172080005 2026-01-16,18:03:50.000,16,11145685,7325,0,1768586629,13115.750788059995,28947.550452330004,53278.157262240005 2026-01-16,18:03:51.000,16,11145704,6925,0,1768586630,13115.009793960002,32636.25444438,53278.220146319996 2026-01-16,18:03:52.000,16,11145712,6885,0,1768586631,13114.531515949995,30792.1597416,53278.19918496001 2026-01-16,18:03:53.000,16,11145647,7445,0,1768586632,13114.49783439999,28947.867663180004,53278.09437816 2026-01-16,18:03:54.000,16,11145741,7484,0,1768586633,13114.976112409997,26181.196924260003,53278.05944256001 2026-01-16,18:03:55.000,16,11145668,6845,0,1768586634,13116.020240459991,29868.885841590003,53277.96162288001 2026-01-16,18:03:56.000,16,11145674,7045,0,1768586635,13117.327084600001,28946.00669286,53277.89175168001 2026-01-16,18:03:58.000,16,11145658,6765,0,1768586637,13120.021608599993,27100.227248010007,53277.821880480005 2026-01-16,18:03:59.000,16,11145638,6925,0,1768586638,13121.112890819997,31249.020906029997,53277.91271304001 2026-01-16,18:04:00.000,16,11145675,7245,0,1768586639,13121.85388491999,31248.943365600004,53277.870790320005 2026-01-16,18:04:01.000,16,11145640,7045,0,1768586640,13122.426471270002,30327.100438980007,53277.919700160004 2026-01-16,18:04:02.000,16,11145599,7565,0,1768586641,13123.05294809999,29866.439793480007,53278.038481200005 2026-01-16,18:04:03.000,16,11145661,7085,0,1768586642,13123.686161240003,29405.68046016,53278.16424936 2026-01-16,18:04:04.000,16,11145692,7085,0,1768586643,13124.42041903,31711.042033620004,53278.17822360001 2026-01-16,18:04:05.000,16,11145639,7365,0,1768586644,13125.134467889999,32172.153823440007,53278.26905616001 2026-01-16,18:04:06.000,16,11145671,7325,0,1768586645,13125.545382799995,28483.710649200002,53278.47866976 2026-01-16,18:04:07.000,16,11145670,7045,0,1768586646,13125.59927328,28022.57771199,53278.60443792001 2026-01-16,18:04:09.000,16,11145700,6685,0,1768586648,13124.871751799998,28023.275575859996,53279.058600719996 2026-01-16,18:04:10.000,16,11145609,7285,0,1768586649,13124.406946409996,33095.55460779001,53279.24026584 2026-01-16,18:04:11.000,16,11145672,6765,0,1768586650,13124.09707615,27102.680345250003,53279.45686656 2026-01-16,18:04:12.000,16,11145656,6925,0,1768586651,13124.1981208,33097.15476030001,53279.617570320006 2026-01-16,18:04:13.000,16,11145670,7005,0,1768586652,13124.784179770002,33558.50622054,53279.81320968 2026-01-16,18:04:14.000,16,11145687,7365,0,1768586653,13125.774417339991,31714.242338640004,53280.03679752 2026-01-16,18:04:15.000,16,11145666,6605,0,1768586654,13126.933062659991,34480.123575000005,53280.288333840006 2026-01-16,18:04:16.000,16,11145622,6805,0,1768586655,13127.802046649995,34018.179987840005,53280.58878 2026-01-16,18:04:17.000,16,11145663,7405,0,1768586656,13128.199488940001,28945.68948201,53280.91018752001 2026-01-16,18:04:18.000,16,11145635,7325,0,1768586657,13128.07823536,28483.957368749994,53281.26653064001 2026-01-16,18:04:20.000,16,11145685,7365,0,1768586659,13126.51541144,28023.324919770006,53281.86742296001 2026-01-16,18:04:21.000,16,11145600,6965,0,1768586660,13125.45781077,30329.800255769995,53281.98620400001 2026-01-16,18:04:22.000,16,11145615,7445,0,1768586661,13124.38000117,29409.317811240006,53282.230753200005 2026-01-16,18:04:23.000,16,11145669,7285,0,1768586662,13123.322400500001,24800.307602910005,53282.41940544001 2026-01-16,18:04:24.000,16,11145669,7325,0,1768586663,13122.170491489996,30335.115299790006,53282.615044800004 2026-01-16,18:04:25.000,16,11145681,7285,0,1768586664,13120.84343842,29414.759739600006,53282.82465840001 2026-01-16,18:04:26.000,16,11145611,7365,0,1768586665,13119.33450497999,29877.450534539996,53282.950426560004 2026-01-16,18:04:27.000,16,11145643,7165,0,1768586666,13117.859253089999,28034.631724289997,53283.05523336 2026-01-16,18:04:28.000,16,11145669,7405,0,1768586667,13116.532200019989,26191.46045754,53283.236898480005 2026-01-16,18:04:29.000,16,11145662,6885,0,1768586668,13115.6430071,34031.263173119994,53283.37664088001 2026-01-16,18:04:31.000,16,11145601,7205,0,1768586670,13115.353345769989,30803.551135679998,53283.51638328001 2026-01-16,18:04:32.000,16,11145651,7525,0,1768586671,13115.72384282,34491.796934280006,53283.642151440006 2026-01-16,18:04:33.000,16,11145620,6685,0,1768586672,13116.235802379997,26190.868330619996,53283.85176504001 2026-01-16,18:04:34.000,16,11145678,7005,0,1768586673,13116.666926219994,27573.266165790003,53283.956571840004 2026-01-16,18:04:35.000,16,11145622,6885,0,1768586674,13116.95658754999,30800.111160240005,53284.08234 2026-01-16,18:04:36.000,16,11145535,7325,0,1768586675,13117.02395065,26188.450479029998,53284.20810816 2026-01-16,18:04:37.000,16,11145552,7005,0,1768586676,13116.71408038999,28493.79795423,53284.3268892 2026-01-16,18:04:38.000,16,11145633,7165,0,1768586677,13116.121285109992,26649.590465369998,53284.3967604 2026-01-16,18:04:39.000,16,11145603,7405,0,1768586678,13115.245564809993,33105.71945325,53284.4666316 2026-01-16,18:04:40.000,16,11145604,6725,0,1768586679,13114.282272479999,30340.409196420005,53284.529515680006 2026-01-16,18:04:42.000,16,11145555,7405,0,1768586681,13112.281588409991,25732.378817160003,53284.73214216 2026-01-16,18:04:43.000,16,11145570,6925,0,1768586682,13111.473231210002,24811.374737010003,53284.7111808 2026-01-16,18:04:44.000,16,11145592,6845,0,1768586683,13110.873699619995,29884.950808859998,53284.66925808001 2026-01-16,18:04:45.000,16,11145565,7325,0,1768586684,13110.348267439993,28963.382798310005,53284.61336112 2026-01-16,18:04:46.000,16,11145564,6965,0,1768586685,13109.863253119991,28502.870184540006,53284.54348992 2026-01-16,18:04:47.000,16,11145647,7525,0,1768586686,13109.425392969999,26658.83892393,53284.51554144 2026-01-16,18:04:48.000,16,11145646,6765,0,1768586687,13109.034686990002,32192.906462159997,53284.508554320004 2026-01-16,18:04:49.000,16,11145645,7445,0,1768586688,13108.745025659991,33576.46740378,53284.44567024 2026-01-16,18:04:50.000,16,11145634,6965,0,1768586689,13108.435155399995,29887.143088290002,53284.42470888 2026-01-16,18:04:51.000,16,11145721,7445,0,1768586690,13108.26674765,27119.591208120008,53284.3268892 2026-01-16,18:04:53.000,16,11145664,6885,0,1768586692,13107.788469639992,27118.06859604,53284.33387632001 2026-01-16,18:04:54.000,16,11145637,7565,0,1768586693,13107.135047569995,30806.758489829997,53284.28496648001 2026-01-16,18:04:55.000,16,11145658,6885,0,1768586694,13106.420998709997,28039.71414702,53284.18714680001 2026-01-16,18:04:56.000,16,11145626,7045,0,1768586695,13105.747367709999,29884.168355429996,53284.10330136 2026-01-16,18:04:57.000,16,11145651,7165,0,1768586696,13105.349925419992,34495.490678400005,53283.98452032 2026-01-16,18:04:58.000,16,11145653,7565,0,1768586697,13105.114154570001,32189.85418887,53283.85176504001 2026-01-16,18:04:59.000,16,11145648,6805,0,1768586698,13104.99290099,31267.771591829995,53283.67708704 2026-01-16,18:05:00.000,16,11145667,7525,0,1768586699,13104.70997597,28501.50265332,53283.67708704 2026-01-16,18:05:01.000,16,11145634,7005,0,1768586700,13104.332742609993,30808.203561479997,53283.453499200004 2026-01-16,18:05:02.000,16,11145627,7405,0,1768586701,13103.760156259996,28042.695929010006,53283.4185636 2026-01-16,18:05:04.000,16,11145643,7245,0,1768586703,13102.46678473999,29429.54176521,53283.1740144 2026-01-16,18:05:05.000,16,11145690,6765,0,1768586704,13102.14344185999,31737.271846350006,53282.94343944001 2026-01-16,18:05:06.000,16,11145650,6925,0,1768586705,13102.197332339994,29432.967642389995,53282.91549096 2026-01-16,18:05:07.000,16,11145686,6885,0,1768586706,13102.668874039991,31278.697743330005,53282.64299328 2026-01-16,18:05:08.000,16,11145699,7484,0,1768586707,13103.295350869994,30356.897111490005,53282.60107056 2026-01-16,18:05:09.000,16,11145650,6965,0,1768586708,13103.935300320001,32201.760169440007,53282.48228952 2026-01-16,18:05:10.000,16,11145620,7045,0,1768586709,13104.400105709989,26206.066254899997,53282.33556 2026-01-16,18:05:11.000,16,11145661,7525,0,1768586710,13104.68303072999,27127.98672195,53282.2656888 2026-01-16,18:05:12.000,16,11145644,7005,0,1768586711,13105.141099809996,28049.723911620007,53282.23774032 2026-01-16,18:05:13.000,16,11145611,7445,0,1768586712,13105.834939739994,29432.305024169997,53282.21677896 2026-01-16,18:05:15.000,16,11145664,6805,0,1768586714,13107.539226169996,29890.70289894,53282.063062320005 2026-01-16,18:05:16.000,16,11145627,7484,0,1768586715,13108.004031559998,27122.657579670005,53282.07703656 2026-01-16,18:05:17.000,16,11145662,6885,0,1768586716,13108.037713109989,30811.128950430008,53282.16786912 2026-01-16,18:05:18.000,16,11145664,6685,0,1768586717,13107.694161300002,25277.117805240006,53282.1958176 2026-01-16,18:05:19.000,16,11145677,7405,0,1768586718,13107.155256499995,28505.844917399998,53282.22376608001 2026-01-16,18:05:20.000,16,11145670,6765,0,1768586719,13106.811704689993,28045.4662371,53282.24472744 2026-01-16,18:05:21.000,16,11145640,7045,0,1768586720,13106.663505869998,26201.738089079998,53282.2656888 2026-01-16,18:05:22.000,16,11145613,7565,0,1768586721,13106.589406459992,27125.195266470007,53282.25870168 2026-01-16,18:05:23.000,16,11145697,7165,0,1768586722,13106.542252289997,35888.948598539995,53282.25171456001 2026-01-16,18:05:24.000,16,11145646,6925,0,1768586723,13106.501834429997,29895.038113889997,53282.25171456001 2026-01-16,18:05:26.000,16,11145603,7445,0,1768586725,13106.394053470001,30820.046099879997,53282.43337968 2026-01-16,18:05:27.000,16,11145631,7005,0,1768586726,13106.495098120002,26669.976549330007,53282.48228952 2026-01-16,18:05:28.000,16,11145625,7405,0,1768586727,13106.764550519998,29898.619071930007,53282.67094176 2026-01-16,18:05:29.000,16,11145663,7285,0,1768586728,13107.316927939995,24363.811375050005,53282.82465840001 2026-01-16,18:05:30.000,16,11145683,7245,0,1768586729,13108.111812519994,30359.131685700006,53282.94343944001 2026-01-16,18:05:31.000,16,11145663,7165,0,1768586730,13109.169413189993,28513.563714749995,53283.069207600005 2026-01-16,18:05:32.000,16,11145636,6845,0,1768586731,13110.449312089993,26667.438862530005,53283.20196288 2026-01-16,18:05:33.000,16,11145667,7484,0,1768586732,13111.756156229989,29432.847807180005,53283.334718160004 2026-01-16,18:05:34.000,16,11145620,6645,0,1768586733,13113.09668191999,30353.41484127,53283.43952496 2026-01-16,18:05:35.000,16,11145664,6645,0,1768586734,13114.282272479999,30351.575018339994,53283.61420296001 2026-01-16,18:05:37.000,16,11145612,6805,0,1768586736,13114.942430859992,26198.953682730003,53284.075352880005 2026-01-16,18:05:38.000,16,11145603,7205,0,1768586737,13114.194700449989,28043.203466370003,53284.340863440004 2026-01-16,18:05:39.000,16,11145672,6605,0,1768586738,13112.908065239993,29887.80570651,53284.47361872001 2026-01-16,18:05:40.000,16,11145605,7405,0,1768586739,13111.500176449998,30349.347493260007,53284.66227096 2026-01-16,18:05:41.000,16,11145657,7325,0,1768586740,13110.132705520002,28044.394769339997,53284.75310352 2026-01-16,18:05:42.000,16,11145629,7165,0,1768586741,13109.054895920002,31734.78350346,53284.78803912001 2026-01-16,18:05:43.000,16,11145643,7285,0,1768586742,13108.26001133999,33119.585091960005,53284.82297472 2026-01-16,18:05:44.000,16,11145631,7245,0,1768586743,13107.774997020002,28508.932436339994,53284.76009064 2026-01-16,18:05:45.000,16,11145629,7085,0,1768586744,13107.593116650001,34505.11978998,53284.697206560006 2026-01-16,18:05:46.000,16,11145657,7165,0,1768586745,13107.727842849992,27587.87901228,53284.62034824001 2026-01-16,18:05:48.000,16,11145655,7325,0,1768586747,13108.69113518,25281.20630064,53284.59938688001 2026-01-16,18:05:49.000,16,11145637,7405,0,1768586748,13108.974060200002,26663.98478883,53284.61336112 2026-01-16,18:05:50.000,16,11145640,6725,0,1768586749,13108.980796509997,31275.109736159997,53284.676245200004 2026-01-16,18:05:51.000,16,11145603,7405,0,1768586750,13108.69113518,24818.325179189997,53284.73214216 2026-01-16,18:05:52.000,16,11145610,6965,0,1768586751,13108.057922039989,32658.00805956,53284.73214216 2026-01-16,18:05:53.000,16,11145648,7045,0,1768586752,13107.539226169996,28507.480315559995,53284.75310352 2026-01-16,18:05:54.000,16,11145658,6925,0,1768586753,13107.337136869995,27585.179195489996,53284.71816792001 2026-01-16,18:05:55.000,16,11145611,7405,0,1768586754,13107.34387317999,30813.582047670003,53284.64130960001 2026-01-16,18:05:56.000,16,11145652,7085,0,1768586755,13107.505544619991,31736.425950749996,53284.57143840001 2026-01-16,18:05:57.000,16,11145645,7565,0,1768586756,13107.815414880002,27125.59001775,53284.55047704001 2026-01-16,18:05:59.000,16,11145642,6645,0,1768586758,13108.212857169994,26666.52247563,53284.38278616001 2026-01-16,18:06:00.000,16,11145673,7365,0,1768586759,13108.273483959994,34968.98778963,53284.35483768001 2026-01-16,18:06:01.000,16,11145631,7484,0,1768586760,13108.212857169994,32663.731953120005,53284.30592784001 2026-01-16,18:06:02.000,16,11145691,7484,0,1768586761,13108.28695658,28513.288798680005,53284.20112104 2026-01-16,18:06:03.000,16,11145620,7005,0,1768586762,13108.46210063999,31741.536569999997,53284.13124984 2026-01-16,18:06:04.000,16,11145637,7365,0,1768586763,13108.967323889992,26667.770171640004,53284.01945592001 2026-01-16,18:06:05.000,16,11145589,7245,0,1768586764,13110.011451940001,27589.020971339996,53284.01945592001 2026-01-16,18:06:06.000,16,11145633,7325,0,1768586765,13111.122943089991,31738.695770610007,53283.92862336001 2026-01-16,18:06:07.000,16,11145574,6525,0,1768586766,13111.735947299989,33582.40277124,53283.94958472001 2026-01-16,18:06:08.000,16,11145621,7325,0,1768586767,13111.729210989994,28508.981780250004,53283.91464912 2026-01-16,18:06:10.000,16,11145630,7045,0,1768586769,13109.991243010001,25281.417774539994,53283.8727264 2026-01-16,18:06:11.000,16,11145604,7165,0,1768586770,13109.102050089998,34044.81160098,53283.76093248001 2026-01-16,18:06:12.000,16,11145622,6845,0,1768586771,13108.792179830001,31739.844778800005,53283.71900976 2026-01-16,18:06:13.000,16,11145644,6925,0,1768586772,13108.771970900001,29896.243515120004,53283.670099920004 2026-01-16,18:06:14.000,16,11145610,6885,0,1768586773,13109.102050089998,31742.178040829996,53283.558306 2026-01-16,18:06:15.000,16,11145623,7285,0,1768586774,13109.553382859995,28975.78221798,53283.44651208001 2026-01-16,18:06:16.000,16,11145673,7445,0,1768586775,13110.119232899997,29899.063167119995,53283.27882120001 2026-01-16,18:06:17.000,16,11145633,7725,0,1768586776,13110.813072829995,28516.08025416,53283.13209168001 2026-01-16,18:06:18.000,16,11145635,7205,0,1768586777,13111.769628849994,30361.161835139996,53283.08318184 2026-01-16,18:06:19.000,16,11145633,6925,0,1768586778,13113.13709977999,33589.381409940004,53282.95741368 2026-01-16,18:06:21.000,16,11145644,6765,0,1768586780,13115.528489829994,27131.37030435,53282.7198516 2026-01-16,18:06:22.000,16,11145640,6765,0,1768586781,13116.195384519997,28514.522396429995,53282.615044800004 2026-01-16,18:06:23.000,16,11145667,7165,0,1768586782,13116.565881569994,26669.469011969995,53282.6499804 2026-01-16,18:06:24.000,16,11145631,7285,0,1768586783,13116.73428931999,28514.014859069997,53282.53119936 2026-01-16,18:06:25.000,16,11145641,7325,0,1768586784,13117.219303639991,24362.803349459995,53282.41940544001 2026-01-16,18:06:26.000,16,11145640,7005,0,1768586785,13117.926616189994,34508.79943584,53282.30761152 2026-01-16,18:06:27.000,16,11145605,7525,0,1768586786,13118.937062689998,29435.174020079998,53282.132933520006 2026-01-16,18:06:28.000,16,11145630,6805,0,1768586787,13120.163071109993,26667.749024250006,53282.09799792 2026-01-16,18:06:29.000,16,11145648,6885,0,1768586788,13121.274562259998,31279.621179359994,53282.00716536001 2026-01-16,18:06:30.000,16,11145574,6765,0,1768586789,13122.136809939992,31279.776260219995,53281.8813972 2026-01-16,18:06:32.000,16,11145650,6845,0,1768586791,13123.214619539991,29896.75810161,53282.07004944 2026-01-16,18:06:33.000,16,11145627,7165,0,1768586792,13123.490808249997,29435.94942438,53282.12594640001 2026-01-16,18:06:34.000,16,11145660,7165,0,1768586793,13123.585116590002,27591.798328560006,53282.27267592001 2026-01-16,18:06:35.000,16,11145642,6765,0,1768586794,13123.436917769992,31743.679505520005,53282.31459864 2026-01-16,18:06:36.000,16,11145651,7365,0,1768586795,13123.207883229996,30361.387407300004,53282.46132816001 2026-01-16,18:06:37.000,16,11145662,6765,0,1768586796,13123.046211789995,34975.042992300005,53282.447353920004 2026-01-16,18:06:38.000,16,11145591,7165,0,1768586797,13122.97884869,29903.00363079,53282.45434104 2026-01-16,18:06:39.000,16,11145652,6885,0,1768586798,13123.10010227,29442.751834830007,53282.45434104 2026-01-16,18:06:40.000,16,11145612,7165,0,1768586799,13123.517753489992,28059.543349710002,53282.398444080005 2026-01-16,18:06:41.000,16,11145640,7085,0,1768586800,13124.19138448999,30365.638032689996,53282.30761152 2026-01-16,18:06:43.000,16,11145628,6885,0,1768586802,13126.454784649999,29902.38330735,53282.09799792 2026-01-16,18:06:44.000,16,11145658,6845,0,1768586803,13127.76836509999,30361.993632480007,53282.05607520001 2026-01-16,18:06:45.000,16,11145620,6885,0,1768586804,13129.25035329999,29437.937279039994,53281.97921688 2026-01-16,18:06:46.000,16,11145642,7245,0,1768586805,13130.766023049997,29436.2595861,53282.0211396 2026-01-16,18:06:47.000,16,11145629,7365,0,1768586806,13132.086339809997,28512.53454177,53281.9512684 2026-01-16,18:06:48.000,16,11145610,6765,0,1768586807,13133.137204170001,28972.948467719994,53281.944281280004 2026-01-16,18:06:49.000,16,11145658,6725,0,1768586808,13133.729999449999,28511.519467050006,53281.993191120004 2026-01-16,18:06:50.000,16,11145631,7245,0,1768586809,13133.709790519999,28051.006853280007,53282.0211396 2026-01-16,18:06:51.000,16,11145621,7405,0,1768586810,13133.258457750002,31280.67149973,53282.09799792 2026-01-16,18:06:52.000,16,11145622,7005,0,1768586811,13132.62524460999,29437.436790809996,53282.03511384001 2026-01-16,18:06:54.000,16,11145628,6605,0,1768586813,13131.311664159999,30824.1627918,53282.111972160004 2026-01-16,18:06:55.000,16,11145653,7405,0,1768586814,13131.042211759988,28518.9562992,53282.08402368001 2026-01-16,18:06:56.000,16,11145684,6805,0,1768586815,13131.237564749994,31747.91603265,53282.03511384001 2026-01-16,18:06:57.000,16,11145661,7445,0,1768586816,13131.978558850002,35437.79722941,53281.91633280001 2026-01-16,18:06:58.000,16,11145677,7205,0,1768586817,13133.258457750002,28057.62598635,53281.86043584 2026-01-16,18:06:59.000,16,11145632,6885,0,1768586818,13134.854963219994,28056.794189010005,53281.78357752 2026-01-16,18:07:00.000,16,11145639,7405,0,1768586819,13136.45146869,30361.711667280004,53281.83248736 2026-01-16,18:07:01.000,16,11145629,7405,0,1768586820,13137.77178545,30821.674448909995,53281.81851312001 2026-01-16,18:07:02.000,16,11145701,7405,0,1768586821,13138.78896826,34510.13877054,53281.88838432001 2026-01-16,18:07:03.000,16,11145647,7285,0,1768586822,13139.334609370002,29435.96352264,53281.90934568 2026-01-16,18:07:05.000,16,11145626,6685,0,1768586824,13139.327873059992,32663.61916704,53281.98620400001 2026-01-16,18:07:06.000,16,11145602,6925,0,1768586825,13139.139256379996,25745.666427210002,53282.00017824 2026-01-16,18:07:07.000,16,11145632,7005,0,1768586826,13138.84959505,29435.371395719994,53282.04210096 2026-01-16,18:07:08.000,16,11145475,7325,0,1768586827,13138.499306929989,26207.243459610007,53282.07703656 2026-01-16,18:07:09.000,16,11145499,7325,0,1768586828,13138.317426559988,30819.764134679994,53282.07703656 2026-01-16,18:07:10.000,16,11145648,6925,0,1768586829,13138.344371799998,25285.85167731,53282.12594640001 2026-01-16,18:07:11.000,16,11145626,7125,0,1768586830,13138.714868849995,27131.0530935,53282.14690776 2026-01-16,18:07:12.000,16,11145636,6885,0,1768586831,13139.624270699998,26669.849664990004,53282.25171456001 2026-01-16,18:07:13.000,16,11145693,7525,0,1768586832,13140.755970779988,30820.306917690003,53282.35652136 2026-01-16,18:07:14.000,16,11145640,6805,0,1768586833,13141.988715509993,29435.667459179997,53282.46132816001 2026-01-16,18:07:16.000,16,11145647,7565,0,1768586835,13143.50438526,31277.372506889995,53282.82465840001 2026-01-16,18:07:17.000,16,11145647,7525,0,1768586836,13143.450494779994,33581.90933214,53283.00632352 2026-01-16,18:07:18.000,16,11145582,7085,0,1768586837,13142.911589980002,30352.759272180003,53283.27882120001 2026-01-16,18:07:19.000,16,11145619,7285,0,1768586838,13142.022397059998,31735.862020350003,53283.4185636 2026-01-16,18:07:20.000,16,11145592,7045,0,1768586839,13141.01868686999,31735.671693840006,53283.58625448 2026-01-16,18:07:21.000,16,11145653,7365,0,1768586840,13139.83983261999,26662.69479804,53283.58625448 2026-01-16,18:07:22.000,16,11145639,7245,0,1768586841,13138.795704569995,34502.44816971,53283.56529312001 2026-01-16,18:07:23.000,16,11145645,7165,0,1768586842,13137.940193199996,28506.993925589995,53283.56529312001 2026-01-16,18:07:24.000,16,11145653,7085,0,1768586843,13137.273298509994,29428.843901340006,53283.642151440006 2026-01-16,18:07:25.000,16,11145644,7005,0,1768586844,13136.949955629992,31272.727130219995,53283.61420296001 2026-01-16,18:07:27.000,16,11145653,7525,0,1768586846,13136.53230441,28504.23066663,53283.59324160001 2026-01-16,18:07:28.000,16,11145614,6685,0,1768586847,13136.30326986999,25736.643540810008,53283.53734464 2026-01-16,18:07:29.000,16,11145666,6925,0,1768586848,13136.054026399994,29886.565059629997,53283.4884348 2026-01-16,18:07:30.000,16,11145674,6965,0,1768586849,13135.912563889993,32192.201549160003,53283.3137568 2026-01-16,18:07:31.000,16,11145648,7365,0,1768586850,13135.946245439998,31269.79469214,53283.39760224001 2026-01-16,18:07:32.000,16,11145696,7045,0,1768586851,13135.710474589992,31270.168296029995,53283.41157648 2026-01-16,18:07:33.000,16,11145672,6925,0,1768586852,13135.30629598999,28503.821817090007,53283.453499200004 2026-01-16,18:07:34.000,16,11145628,7245,0,1768586853,13134.720237019988,23431.789504710003,53283.43952496 2026-01-16,18:07:35.000,16,11145651,7325,0,1768586854,13134.02639708999,31272.02221722,53283.49542192001 2026-01-16,18:07:36.000,16,11145640,7005,0,1768586855,13133.278666680002,29889.25077816,53283.572280240005 2026-01-16,18:07:38.000,16,11145636,6845,0,1768586857,13131.877514200001,25278.767301660002,53283.572280240005 2026-01-16,18:07:39.000,16,11145668,7205,0,1768586858,13131.28471891999,35425.01715672,53283.502409040004 2026-01-16,18:07:40.000,16,11145625,7365,0,1768586859,13130.840122460002,28507.515561210006,53283.50939616 2026-01-16,18:07:41.000,16,11145626,6925,0,1768586860,13130.638033160001,33580.196393549995,53283.55131888 2026-01-16,18:07:42.000,16,11145602,7365,0,1768586861,13130.530252199991,28967.802602819997,53283.56529312001 2026-01-16,18:07:43.000,16,11145663,7205,0,1768586862,13130.570670059991,28505.753278710006,53283.56529312001 2026-01-16,18:07:44.000,16,11145667,7165,0,1768586863,13130.604351609996,29888.397833430005,53283.67708704 2026-01-16,18:07:45.000,16,11145668,6925,0,1768586864,13130.563933749996,30348.79061199,53283.7679196 2026-01-16,18:07:46.000,16,11145663,7484,0,1768586865,13130.301217659995,29887.093744380007,53283.85176504001 2026-01-16,18:07:47.000,16,11145644,6965,0,1768586866,13129.944193229989,29425.601301539995,53283.91464912 2026-01-16,18:07:49.000,16,11145618,6765,0,1768586868,13129.142572339995,25274.735199300005,53284.08932712 2026-01-16,18:07:50.000,16,11145640,6925,0,1768586869,13128.89332887,29424.75540594,53284.20810816 2026-01-16,18:07:51.000,16,11145650,7045,0,1768586870,13128.852911009999,30807.70307325,53284.2220824 2026-01-16,18:07:52.000,16,11145689,7405,0,1768586871,13129.122363409995,27579.109894559995,53284.30592784001 2026-01-16,18:07:53.000,16,11145631,7125,0,1768586872,13129.627586659997,29883.999176309997,53284.25003088 2026-01-16,18:07:54.000,16,11145678,6965,0,1768586873,13130.18670038999,28499.810862119994,53284.41772176 2026-01-16,18:07:55.000,16,11145662,6845,0,1768586874,13130.658242090001,25271.238830820002,53284.606374 2026-01-16,18:07:56.000,16,11145604,6885,0,1768586875,13130.840122460002,30804.34063824,53284.69021944001 2026-01-16,18:07:57.000,16,11145675,7484,0,1768586876,13130.658242090001,23887.297236180006,53284.82297472 2026-01-16,18:07:58.000,16,11145684,7005,0,1768586877,13130.1934367,30343.228848419996,53284.82297472 2026-01-16,18:08:00.000,16,11145591,7165,0,1768586879,13128.94721934999,31266.326520179995,53285.0605368 2026-01-16,18:08:01.000,16,11145679,7285,0,1768586880,13128.495886579993,27116.3204118,53285.0954724 2026-01-16,18:08:02.000,16,11145637,7325,0,1768586881,13128.340951450002,28961.134125840006,53285.10944664 2026-01-16,18:08:03.000,16,11145632,6965,0,1768586882,13128.563249680003,26655.779601510003,53285.10944664 2026-01-16,18:08:04.000,16,11145617,7365,0,1768586883,13129.304243779996,31267.271103599996,53285.200279200006 2026-01-16,18:08:05.000,16,11145600,6685,0,1768586884,13130.483098029996,34956.13722564001,53285.22822768 2026-01-16,18:08:06.000,16,11145596,6965,0,1768586885,13131.897723130001,30344.30736531,53285.26316328 2026-01-16,18:08:07.000,16,11145650,6925,0,1768586886,13133.494228599993,28499.09889999,53285.298098880005 2026-01-16,18:08:08.000,16,11145622,6885,0,1768586887,13135.137888239995,23886.951828809993,53285.49373824 2026-01-16,18:08:09.000,16,11145578,6765,0,1768586888,13136.55251334,30341.826071550007,53285.71033896 2026-01-16,18:08:11.000,16,11145685,7565,0,1768586890,13138.330899179993,32646.214865069996,53286.05270784 2026-01-16,18:08:12.000,16,11145625,7445,0,1768586891,13138.70139622999,28495.792858019995,53286.26232144 2026-01-16,18:08:13.000,16,11145602,6845,0,1768586892,13138.82264980999,29417.54414595,53286.40905096 2026-01-16,18:08:14.000,16,11145636,7205,0,1768586893,13138.84959505,32645.05175862,53286.520844880004 2026-01-16,18:08:15.000,16,11145656,6885,0,1768586894,13138.92369445999,29417.38906509,53286.639625920005 2026-01-16,18:08:16.000,16,11145596,7005,0,1768586895,13139.105574829991,28034.138285189998,53286.68154864001 2026-01-16,18:08:17.000,16,11145638,7005,0,1768586896,13139.341345679997,26189.846206770002,53286.76539408 2026-01-16,18:08:18.000,16,11145463,7205,0,1768586897,13139.610798079993,35873.426414279995,53286.7723812 2026-01-16,18:08:19.000,16,11145617,7165,0,1768586898,13139.98129512999,31723.913744999998,53286.91911072001 2026-01-16,18:08:20.000,16,11145647,7484,0,1768586899,13140.12949395,29418.81298935,53287.00295616 2026-01-16,18:08:22.000,16,11145594,6605,0,1768586901,13139.92740465,34492.34676642,53287.12872432 2026-01-16,18:08:23.000,16,11145582,6885,0,1768586902,13139.624270699998,34953.95904447,53287.28942808 2026-01-16,18:08:24.000,16,11145666,7045,0,1768586903,13139.334609370002,22965.369720000002,53287.39423488 2026-01-16,18:08:25.000,16,11145637,7205,0,1768586904,13139.300927819997,31727.09995176,53287.478080320005 2026-01-16,18:08:26.000,16,11145652,7085,0,1768586905,13139.691633799994,32649.577300079996,53287.49205456001 2026-01-16,18:08:27.000,16,11145659,7565,0,1768586906,13140.547145169992,25732.696028010003,53287.49904168001 2026-01-16,18:08:28.000,16,11145632,6885,0,1768586907,13141.793362520002,27577.093843380004,53287.49205456001 2026-01-16,18:08:29.000,16,11145680,6685,0,1768586908,13143.214723929988,30804.622603440002,53287.56891288001 2026-01-16,18:08:30.000,16,11145619,7245,0,1768586909,13144.77754784999,28037.49367107,53287.65974544001 2026-01-16,18:08:31.000,16,11145601,7605,0,1768586910,13146.21911818999,29420.349699690007,53287.77153936 2026-01-16,18:08:33.000,16,11145624,6445,0,1768586912,13148.49599096999,27574.943858729996,53288.0649984 2026-01-16,18:08:34.000,16,11145676,7005,0,1768586913,13149.351502339989,29880.030516119994,53288.218715040006 2026-01-16,18:08:35.000,16,11145653,7245,0,1768586914,13150.233958949997,32646.15847203,53288.39339304 2026-01-16,18:08:36.000,16,11145596,6845,0,1768586915,13151.244405450001,30801.11918583,53288.56108392 2026-01-16,18:08:37.000,16,11145605,7484,0,1768586916,13152.429996009996,26189.282276369995,53288.80563312 2026-01-16,18:08:39.000,16,11145636,6805,0,1768586918,13155.077365839992,31720.149509580006,53289.06415656 2026-01-16,18:08:40.000,16,11145635,7484,0,1768586919,13156.337055809992,31718.337883169996,53289.30171864 2026-01-16,18:08:41.000,16,11145632,7285,0,1768586920,13157.468755889997,30794.528249280003,53289.497358 2026-01-16,18:08:42.000,16,11145578,7045,0,1768586921,13158.35794881,24337.92696969,53289.68601024 2026-01-16,18:08:43.000,16,11145591,7325,0,1768586922,13159.199987559994,23414.328809700004,53289.91658520001 2026-01-16,18:08:45.000,16,11145629,7645,0,1768586924,13159.833200699992,27099.762005430006,53290.37074800001 2026-01-16,18:08:46.000,16,11145646,6885,0,1768586925,13159.718683430001,24332.02684788,53290.496516160005 2026-01-16,18:08:47.000,16,11145597,7605,0,1768586926,13159.166306009989,28019.595929999996,53290.664207040005 2026-01-16,18:08:48.000,16,11145714,6725,0,1768586927,13158.27711309,31246.75108617,53290.59433584 2026-01-16,18:08:49.000,16,11145621,7285,0,1768586928,13157.064577289995,28941.939344850005,53290.62228432 2026-01-16,18:08:50.000,16,11145644,6685,0,1768586929,13155.87898673,30786.633223679994,53290.59433584 2026-01-16,18:08:51.000,16,11145628,7045,0,1768586930,13154.61929676,28482.364265369994,53290.46158056 2026-01-16,18:08:52.000,16,11145605,7445,0,1768586931,13153.575168709991,23873.220123570005,53290.210044240004 2026-01-16,18:08:53.000,16,11145679,7205,0,1768586932,13152.834174609998,28485.141622590003,53290.021392 2026-01-16,18:08:54.000,16,11145583,7165,0,1768586933,13152.733129959997,27103.18083348,53289.69998448001 2026-01-16,18:08:56.000,16,11145633,7365,0,1768586935,13154.67318723999,29410.798128540002,53289.07813080001 2026-01-16,18:08:57.000,16,11145650,7045,0,1768586936,13156.754707029999,31716.716583269997,53288.74973616 2026-01-16,18:08:58.000,16,11145621,7285,0,1768586937,13159.41554948,33099.516218849996,53288.5890324 2026-01-16,18:08:59.000,16,11145583,7484,0,1768586938,13162.446888979997,26182.34593245,53288.42134152 2026-01-16,18:09:00.000,16,11145609,7205,0,1768586939,13165.4917011,34479.29882679001,53288.33749608001 2026-01-16,18:09:01.000,16,11145609,7325,0,1768586940,13168.017817349995,27561.261497400003,53288.35845744001 2026-01-16,18:09:02.000,16,11145639,7325,0,1768586941,13169.877038909988,31708.278774659993,53288.4143544 2026-01-16,18:09:03.000,16,11145584,6885,0,1768586942,13171.284927699999,28479.178058610007,53288.435315760005 2026-01-16,18:09:04.000,16,11145609,7365,0,1768586943,13172.403155159998,27555.417768629995,53288.52614832001 2026-01-16,18:09:05.000,16,11145566,6885,0,1768586944,13173.312557010002,25248.84374481,53288.63794224 2026-01-16,18:09:07.000,16,11145554,6885,0,1768586946,13174.309530890001,27089.949616469996,53288.78467176 2026-01-16,18:09:08.000,16,11145648,7085,0,1768586947,13174.201749929991,33542.33551632,53288.94537552 2026-01-16,18:09:09.000,16,11145580,7085,0,1768586948,13173.804307639999,28930.879259880006,53289.01524672 2026-01-16,18:09:10.000,16,11145607,7205,0,1768586949,13173.433810590002,31233.533967420008,53289.09909216001 2026-01-16,18:09:11.000,16,11145615,7765,0,1768586950,13173.117204019996,28004.98308351,53289.1130664 2026-01-16,18:09:12.000,16,11145571,7285,0,1768586951,13172.90837841,28002.988179720007,53289.23883456 2026-01-16,18:09:13.000,16,11145580,6765,0,1768586952,13172.531145049994,26618.433310770008,53289.273770160005 2026-01-16,18:09:14.000,16,11145595,7325,0,1768586953,13171.924877149992,32608.903819979998,53289.35062848 2026-01-16,18:09:15.000,16,11145579,7445,0,1768586954,13170.739286589996,31224.863537519996,53289.39953832 2026-01-16,18:09:16.000,16,11145580,6925,0,1768586955,13168.98784599,27536.589542400005,53289.35062848 2026-01-16,18:09:18.000,16,11145612,6845,0,1768586957,13164.13096648,27535.412337689995,53289.106079280005 2026-01-16,18:09:19.000,16,11145617,7405,0,1768586958,13161.126572219997,25691.479764899996,53288.94537552 2026-01-16,18:09:20.000,16,11145594,6925,0,1768586959,13157.785362459988,32143.978450830007,53288.79165888001 2026-01-16,18:09:21.000,16,11145597,7525,0,1768586960,13154.194909229998,28456.543302179998,53288.56108392 2026-01-16,18:09:22.000,16,11145683,7205,0,1768586961,13150.604455999994,33064.93318707,53288.2047408 2026-01-16,18:09:23.000,16,11145630,6845,0,1768586962,13147.05442062999,29837.8485222,53287.89730752 2026-01-16,18:09:24.000,16,11145604,6485,0,1768586963,13143.652584079995,30297.874746,53287.478080320005 2026-01-16,18:09:25.000,16,11145599,7205,0,1768586964,13140.486518379992,33062.451893310004,53287.044878880006 2026-01-16,18:09:26.000,16,11145607,7525,0,1768586965,13137.495596739995,35827.50133232999,53286.520844880004 2026-01-16,18:09:27.000,16,11145625,7525,0,1768586966,13134.457520930002,33523.50729009,53285.91296544001 2026-01-16,18:09:29.000,16,11145594,6805,0,1768586968,13128.617140159993,28916.724606839998,53284.72515504 2026-01-16,18:09:30.000,16,11145605,7165,0,1768586969,13125.55885542,28457.368050389996,53284.08234 2026-01-16,18:09:31.000,16,11145680,6765,0,1768586970,13122.325426620002,29381.128340370007,53283.60022872 2026-01-16,18:09:32.000,16,11145633,7165,0,1768586971,13119.058316269999,28922.222928240008,53283.07619472 2026-01-16,18:09:33.000,16,11145573,7445,0,1768586972,13115.86530533,29846.110102560007,53282.733825840005 2026-01-16,18:09:34.000,16,11145639,7405,0,1768586973,13112.679030699997,33996.560306130006,53282.22376608001 2026-01-16,18:09:35.000,16,11145618,7005,0,1768586974,13109.45907451999,23857.4371215,53281.78357752 2026-01-16,18:09:37.000,16,11145582,6885,0,1768586976,13102.379212709995,28931.570074620002,53280.98005872001 2026-01-16,18:09:38.000,16,11145607,7325,0,1768586977,13098.79549579,27089.498472150008,53280.623715600006 2026-01-16,18:09:40.000,16,11145595,7045,0,1768586979,13092.241066159993,24787.640316300007,53279.86211952 2026-01-16,18:09:42.000,16,11145611,7125,0,1768586981,13087.85572834999,24328.354251149998,53278.876935600005 2026-01-16,18:09:44.000,16,11145585,7125,0,1768586983,13085.289194239995,36314.116874490006,53278.038481200005 2026-01-16,18:09:45.000,16,11145561,6645,0,1768586984,13084.029504269995,29859.679677809996,53277.54239568 2026-01-16,18:09:46.000,16,11145657,7245,0,1768586985,13082.453207729988,34469.69086259999,53277.10919424 2026-01-16,18:09:48.000,16,11145560,6685,0,1768586987,13078.08807885,24789.755055300004,53276.20785576001 2026-01-16,18:09:50.000,16,11145572,6845,0,1768586989,13073.41307971,30785.477166359997,53275.05498096 2026-01-16,18:09:52.000,16,11145582,6685,0,1768586991,13068.610090679991,30789.826479569994,53273.797299360005 2026-01-16,18:09:53.000,16,11145583,7845,0,1768586992,13066.440998860002,28947.494059289995,53273.175445680004 2026-01-16,18:09:54.000,16,11145602,6885,0,1768586993,13064.534623129999,31715.849540280004,53272.553592000004 2026-01-16,18:09:56.000,16,11145642,6885,0,1768586995,13062.554147989991,29874.398261249997,53271.1911036 2026-01-16,18:09:58.000,16,11145643,7365,0,1768586997,13062.702346810001,30336.574469700005,53269.9683576 2026-01-16,18:10:00.000,16,11145593,7085,0,1768586999,13062.426158099996,23882.09497824,53268.885354000005 2026-01-16,18:10:02.000,16,11145614,7205,0,1768587001,13061.718845549993,25266.811977179997,53268.15869352001 2026-01-16,18:10:04.000,16,11145605,7205,0,1768587003,13061.880516989993,27111.717329909996,53267.15254824001 2026-01-16,18:10:06.000,16,11145599,7045,0,1768587005,13063.61848497,27572.265189330006,53266.39793928 2026-01-16,18:10:08.000,16,11145604,6765,0,1768587007,13065.538333319993,28955.360888370007,53265.79005984001 2026-01-16,18:10:10.000,16,11145630,6885,0,1768587009,13067.21567451,31260.539184449997,53265.21711600001 2026-01-16,18:10:11.000,16,11145599,7565,0,1768587010,13068.239593629994,27110.413240859998,53264.979553920006 2026-01-16,18:10:12.000,16,11145631,7205,0,1768587011,13069.155731789993,27110.504879550004,53264.71404336001 2026-01-16,18:10:13.000,16,11145595,7125,0,1768587012,13069.950616369992,27572.046666299997,53264.61622368001 2026-01-16,18:10:15.000,16,11145599,7245,0,1768587014,13071.87046472,27112.549127250008,53264.36468736 2026-01-16,18:10:16.000,16,11145615,7325,0,1768587015,13073.40634339999,30340.8039477,53264.18302224001 2026-01-16,18:10:17.000,16,11145623,7165,0,1768587016,13075.366609609999,30340.698210749993,53263.98738288 2026-01-16,18:10:18.000,16,11145549,7445,0,1768587017,13077.757999659989,30340.345754249996,53264.08520256001 2026-01-16,18:10:19.000,16,11145479,7605,0,1768587018,13080.068553989993,28955.840229210007,53263.952447280004 2026-01-16,18:10:20.000,16,11145658,6925,0,1768587019,13082.008611270001,26649.08997714,53264.01533136001 2026-01-16,18:10:21.000,16,11145601,6885,0,1768587020,13083.221147069991,30336.976270109997,53264.12712528 2026-01-16,18:10:22.000,16,11145592,6685,0,1768587021,13083.881305449999,25725.646898010003,53264.14808664 2026-01-16,18:10:23.000,16,11145602,6645,0,1768587022,13084.272011429995,31719.444596579997,53264.238919200005 2026-01-16,18:10:24.000,16,11145455,7325,0,1768587023,13084.622299549992,32179.936062959998,53264.35071312001 2026-01-16,18:10:26.000,16,11145457,7605,0,1768587025,13086.030188340002,28951.526161650007,53264.693082000005 2026-01-16,18:10:27.000,16,11145469,7365,0,1768587026,13086.986744360001,27568.134399150003,53264.81885016 2026-01-16,18:10:28.000,16,11145596,6925,0,1768587027,13087.788365249995,26185.130338799994,53264.97256680001 2026-01-16,18:10:29.000,16,11145430,6925,0,1768587028,13088.691030789989,28029.725529810006,53265.196154640005 2026-01-16,18:10:30.000,16,11145415,7365,0,1768587029,13089.519596919992,26185.72246572,53265.48961368 2026-01-16,18:10:31.000,16,11145414,7045,0,1768587030,13090.563724970001,34485.826321169996,53265.79005984001 2026-01-16,18:10:32.000,16,11145580,7165,0,1768587031,13091.729106599996,26186.934916080005,53266.153390080006 2026-01-16,18:10:33.000,16,11145554,7005,0,1768587032,13092.907960849996,33103.61176338,53266.57261728 2026-01-16,18:10:34.000,16,11145602,6965,0,1768587033,13093.83083531999,35870.212010999996,53267.04774144 2026-01-16,18:10:35.000,16,11145605,7085,0,1768587034,13094.625719899988,34486.73565894,53267.425045920005 2026-01-16,18:10:37.000,16,11145582,6805,0,1768587036,13095.919091419993,34947.53728704,53268.333371520006 2026-01-16,18:10:38.000,16,11145621,7605,0,1768587037,13096.565777179996,26186.920817820006,53268.77356008 2026-01-16,18:10:39.000,16,11145646,6965,0,1768587038,13097.198990319994,28953.36598458,53269.220735760005 2026-01-16,18:10:40.000,16,11145597,7365,0,1768587039,13098.081446930002,22958.955011700004,53269.68188568 2026-01-16,18:10:41.000,16,11145625,7325,0,1768587040,13099.132311289992,33563.567495879994,53270.18495832 2026-01-16,18:10:42.000,16,11145600,7045,0,1768587041,13100.061922069995,26646.763764240008,53270.63213400001 2026-01-16,18:10:43.000,16,11145601,7245,0,1768587042,13101.08584118999,31256.937079020005,53271.20507784001 2026-01-16,18:10:44.000,16,11145621,7325,0,1768587043,13102.055869829994,26184.25624668,53271.736098960006 2026-01-16,18:10:45.000,16,11145632,7165,0,1768587044,13102.850754409992,26644.324765259997,53272.25314584 2026-01-16,18:10:46.000,16,11145579,7125,0,1768587045,13103.63216637,24799.116299939997,53272.6583988 2026-01-16,18:10:48.000,16,11145613,7205,0,1768587047,13104.70997597,27103.082145659995,53273.69249256001 2026-01-16,18:10:49.000,16,11145656,6885,0,1768587048,13105.019846229996,32635.387401390006,53274.22351368001 2026-01-16,18:10:50.000,16,11145626,6805,0,1768587049,13105.208462909992,32174.169874619998,53274.70562496001 2026-01-16,18:10:51.000,16,11145608,6925,0,1768587050,13105.282562319997,28946.584721520005,53275.18074912001 2026-01-16,18:10:52.000,16,11145612,6645,0,1768587051,13105.262353389997,33556.8990189,53275.641899040005 2026-01-16,18:10:53.000,16,11145599,7245,0,1768587052,13105.390343279993,30790.171886940007,53276.08907472001 2026-01-16,18:10:54.000,16,11145617,7365,0,1768587053,13105.397079590002,31250.987613300007,53276.578173120004 2026-01-16,18:10:55.000,16,11145642,6845,0,1768587054,13105.329716489992,25718.435638020004,53276.9904132 2026-01-16,18:10:56.000,16,11145656,7245,0,1768587055,13105.067000399991,31251.107448509996,53277.49348584 2026-01-16,18:10:57.000,16,11145599,7325,0,1768587056,13104.588722389999,28485.134573460004,53277.90572592 2026-01-16,18:10:59.000,16,11145567,7245,0,1768587058,13103.106734189998,28947.212094090006,53278.80007728001 2026-01-16,18:11:00.000,16,11145603,7365,0,1768587059,13102.237750199994,28025.770967880002,53279.12847192 2026-01-16,18:11:01.000,16,11145615,7365,0,1768587060,13101.39571145,30792.906949380005,53279.449879440006 2026-01-16,18:11:02.000,16,11145649,7484,0,1768587061,13100.540200080002,24799.849409460003,53279.91801648 2026-01-16,18:11:03.000,16,11145613,7445,0,1768587062,13099.671216089999,28950.356006069997,53280.218462640005 2026-01-16,18:11:04.000,16,11145659,7445,0,1768587063,13098.721396379995,29412.377133660004,53280.49096032 2026-01-16,18:11:05.000,16,11145592,6765,0,1768587064,13097.63685047,30796.65708654,53280.70057392 2026-01-16,18:11:06.000,16,11145596,6925,0,1768587065,13096.53883194,29875.533171179995,53280.840316320006 2026-01-16,18:11:07.000,16,11145632,7085,0,1768587066,13095.737211049993,28031.924858369995,53281.008007200006 2026-01-16,18:11:08.000,16,11145593,7205,0,1768587067,13095.23872411,30338.195769600003,53281.09883976001 2026-01-16,18:11:10.000,16,11145609,7245,0,1768587069,13094.295640709992,28034.145334319997,53281.32941472 2026-01-16,18:11:11.000,16,11145605,7445,0,1768587070,13093.87798949,29879.381996159995,53281.41326016001 2026-01-16,18:11:12.000,16,11145625,7365,0,1768587071,13093.60853708999,27574.612549619997,53281.490118480004 2026-01-16,18:11:13.000,16,11145572,6765,0,1768587072,13093.264985280002,29880.982148669995,53281.57396392 2026-01-16,18:11:14.000,16,11145591,7365,0,1768587073,13093.002269190001,25731.631609379998,53281.72069344001 2026-01-16,18:11:15.000,16,11145589,7085,0,1768587074,13092.63850845,35877.02851971,53281.73466768 2026-01-16,18:11:16.000,16,11145570,6925,0,1768587075,13092.187175679988,28038.45235275,53281.80453888 2026-01-16,18:11:17.000,16,11145650,6925,0,1768587076,13091.655007189991,27577.78465812,53281.83947448001 2026-01-16,18:11:18.000,16,11145583,7285,0,1768587077,13090.947694639988,27578.165311139994,53281.85344872 2026-01-16,18:11:19.000,16,11145620,6765,0,1768587078,13090.004611239994,28961.82494058,53282.00716536001 2026-01-16,18:11:21.000,16,11145640,6925,0,1768587080,13087.384186649993,30345.59030697,53282.03511384001 2026-01-16,18:11:22.000,16,11145561,7245,0,1768587081,13085.935879999997,27117.850073010006,53282.05607520001 2026-01-16,18:11:23.000,16,11145585,7085,0,1768587082,13084.487573350001,24812.36866434,53282.00716536001 2026-01-16,18:11:24.000,16,11145668,6885,0,1768587083,13083.012321459995,25273.882254569995,53282.00017824 2026-01-16,18:11:25.000,16,11145652,6685,0,1768587084,13081.6246416,29424.40999857,53281.83947448001 2026-01-16,18:11:26.000,16,11145625,7525,0,1768587085,13080.270643289994,29886.085718789996,53281.74864192001 2026-01-16,18:11:27.000,16,11145580,6605,0,1768587086,13079.071580109994,28042.075605570004,53281.55300256001 2026-01-16,18:11:28.000,16,11145574,7005,0,1768587087,13078.074606229995,27581.44315659,53281.30845336 2026-01-16,18:11:29.000,16,11145584,6965,0,1768587088,13077.138259139996,30348.889299810005,53281.07787840001 2026-01-16,18:11:30.000,16,11145591,7165,0,1768587089,13076.383792419998,27121.233655410004,53280.70057392 2026-01-16,18:11:32.000,16,11145593,7445,0,1768587091,13075.198201859988,35884.352565780006,53279.980900560004 2026-01-16,18:11:33.000,16,11145628,6965,0,1768587092,13074.787286949992,33118.104774659994,53279.596608960004 2026-01-16,18:11:34.000,16,11145602,6805,0,1768587093,13074.61214289,24356.578967670008,53279.191356 2026-01-16,18:11:35.000,16,11145639,7325,0,1768587094,13074.538043479995,26201.836776900003,53278.76514168 2026-01-16,18:11:36.000,16,11145595,7365,0,1768587095,13074.42352620999,30814.061388510003,53278.26905616001 2026-01-16,18:11:37.000,16,11145566,7005,0,1768587096,13074.43026252,28969.762260960008,53277.93367440001 2026-01-16,18:11:38.000,16,11145601,7565,0,1768587097,13074.49088931,31737.405779819994,53277.56335704 2026-01-16,18:11:39.000,16,11145556,7005,0,1768587098,13074.67276968,27126.139849889994,53277.13714272 2026-01-16,18:11:40.000,16,11145637,7445,0,1768587099,13074.874858980002,26665.676580030005,53276.696954160005 2026-01-16,18:11:41.000,16,11145582,6925,0,1768587100,13075.137575070003,27588.33720573,53276.40349512001 2026-01-16,18:11:43.000,16,11145603,7525,0,1768587102,13076.188439429992,28049.907189000005,53275.50215664 2026-01-16,18:11:44.000,16,11145567,7245,0,1768587103,13076.956378769995,25744.157913389994,53275.22267184 2026-01-16,18:11:45.000,16,11145623,7484,0,1768587104,13077.805153829999,29894.974671720003,53274.76152192 2026-01-16,18:11:46.000,16,11145600,6885,0,1768587105,13078.775182470003,30356.058265019994,53274.419153040006 2026-01-16,18:11:47.000,16,11145627,7325,0,1768587106,13079.805837899992,33584.11570983,53274.034861440006 2026-01-16,18:11:48.000,16,11145590,6885,0,1768587107,13080.863438569992,34967.11272105,53273.66454408 2026-01-16,18:11:49.000,16,11145627,7325,0,1768587108,13081.78631304,33121.833764430005,53273.33614944001 2026-01-16,18:11:50.000,16,11145592,6685,0,1768587109,13082.84391371,28509.609152820005,53273.02172904001 2026-01-16,18:11:51.000,16,11145641,7445,0,1768587110,13083.726370319993,28970.1711105,53272.68634728001 2026-01-16,18:11:52.000,16,11145583,7205,0,1768587111,13084.514518589996,32659.037232539995,53272.239171600006 2026-01-16,18:11:54.000,16,11145662,6605,0,1768587113,13085.693372839996,30813.715981140005,53271.65225352 2026-01-16,18:11:55.000,16,11145670,7005,0,1768587114,13086.265959189994,28507.832772060006,53271.330846000004 2026-01-16,18:11:56.000,16,11145605,7484,0,1768587115,13086.986744360001,25279.690737690005,53270.92559304 2026-01-16,18:11:57.000,16,11145647,7365,0,1768587116,13087.848992039995,34503.21652488,53270.58322416001 2026-01-16,18:11:58.000,16,11145636,6885,0,1768587117,13088.785339129994,29891.703875399995,53270.3526492 2026-01-16,18:11:59.000,16,11145606,6885,0,1768587118,13089.795785629998,31736.743161599996,53270.038228800004 2026-01-16,18:12:00.000,16,11145581,7205,0,1768587119,13090.860122609993,29892.500427089995,53269.64695008001 2026-01-16,18:12:01.000,16,11145601,7085,0,1768587120,13091.877305419992,32198.679699629996,53269.42336224 2026-01-16,18:12:02.000,16,11145630,7285,0,1768587121,13093.089841219997,27125.9072286,53269.25567136 2026-01-16,18:12:03.000,16,11145652,7245,0,1768587122,13094.511202629998,27587.251639709997,53268.983173680004 2026-01-16,18:12:05.000,16,11145601,7325,0,1768587124,13097.751367739991,31276.51251303,53268.717663120005 2026-01-16,18:12:06.000,16,11145593,7565,0,1768587125,13099.260301180002,28970.262749190006,53268.54298512001 2026-01-16,18:12:07.000,16,11145641,7405,0,1768587126,13100.749025689998,22974.702768119998,53268.58490784 2026-01-16,18:12:08.000,16,11145605,7245,0,1768587127,13102.156914479994,26663.688725369997,53268.38926848 2026-01-16,18:12:09.000,16,11145586,6925,0,1768587128,13103.57153958,27124.539697379994,53268.445165439996 2026-01-16,18:12:10.000,16,11145579,7405,0,1768587129,13105.275826010002,31735.939560779996,53268.48708816 2026-01-16,18:12:11.000,16,11145599,7325,0,1768587130,13106.946430889999,28968.71194059,53268.57792072 2026-01-16,18:12:12.000,16,11145567,7085,0,1768587131,13108.67092625,30352.068457440007,53268.612856319996 2026-01-16,18:12:13.000,16,11145604,6885,0,1768587132,13110.294376960002,29429.295045659994,53268.598882080005 2026-01-16,18:12:14.000,16,11145618,6805,0,1768587133,13111.803310399999,28967.421949800002,53268.836444160006 2026-01-16,18:12:16.000,16,11145661,7405,0,1768587135,13115.023266579992,30810.113875709998,53269.16483880001 2026-01-16,18:12:17.000,16,11145628,6925,0,1768587136,13116.646717289994,27580.921520970005,53269.367465280004 2026-01-16,18:12:18.000,16,11145609,7205,0,1768587137,13118.12196918,34957.9840977,53269.5141948 2026-01-16,18:12:19.000,16,11145613,7405,0,1768587138,13119.53659427999,26656.4351706,53269.75175688 2026-01-16,18:12:20.000,16,11145619,7245,0,1768587139,13120.883856280001,32650.134181350004,53270.05220304001 2026-01-16,18:12:21.000,16,11145623,7525,0,1768587140,13122.197436729992,24348.902465100007,53270.324700720004 2026-01-16,18:12:22.000,16,11145614,6965,0,1768587141,13123.517753489992,30803.769658710007,53270.57623704 2026-01-16,18:12:23.000,16,11145588,7005,0,1768587142,13124.858279179993,30341.76262938,53270.827773360004 2026-01-16,18:12:24.000,16,11145531,7525,0,1768587143,13126.138178079993,28957.588413449994,53271.114245280005 2026-01-16,18:12:25.000,16,11145632,6765,0,1768587144,13127.519121629994,30801.323610599997,53271.28892328 2026-01-16,18:12:27.000,16,11145677,7285,0,1768587146,13130.1934367,27572.413221060007,53272.022570880006 2026-01-16,18:12:28.000,16,11145569,7045,0,1768587147,13131.52722607999,32182.64997801,53272.21122312001 2026-01-16,18:12:29.000,16,11145593,7325,0,1768587148,13132.77344343,26648.6106363,53272.54660488001 2026-01-16,18:12:30.000,16,11145617,7085,0,1768587149,13133.938825059995,28492.19780172,53272.90294800001 2026-01-16,18:12:31.000,16,11145611,7685,0,1768587150,13135.02337096999,28491.40829916,53273.26627824001 2026-01-16,18:12:32.000,16,11145599,7245,0,1768587151,13135.912563889993,29412.821228850007,53273.65755696 2026-01-16,18:12:33.000,16,11145606,6965,0,1768587152,13136.875856220002,27567.873581339998,53274.15364248001 2026-01-16,18:12:34.000,16,11145616,6925,0,1768587153,13137.76504913999,33561.26243037,53274.516972720005 2026-01-16,18:12:35.000,16,11145578,7005,0,1768587154,13138.371317039993,25722.199873439997,53274.971135520005 2026-01-16,18:12:36.000,16,11145660,6845,0,1768587155,13138.856331359995,31254.12447615,53275.39036272 2026-01-16,18:12:38.000,16,11145636,7045,0,1768587157,13139.166201619992,31252.33399713,53276.38253376001 2026-01-16,18:12:39.000,16,11145656,6725,0,1768587158,13139.300927819997,28485.381293009996,53276.89958064 2026-01-16,18:12:40.000,16,11145576,7045,0,1768587159,13139.375027230002,25257.48597819,53277.47951160001 2026-01-16,18:12:41.000,16,11145595,7285,0,1768587160,13139.455862950002,29406.364225769998,53277.8987388 2026-01-16,18:12:42.000,16,11145641,7165,0,1768587161,13139.489544499993,28022.627055899997,53278.387837199996 2026-01-16,18:12:43.000,16,11145676,6805,0,1768587162,13139.604061769998,31249.352215139996,53278.95379392 2026-01-16,18:12:44.000,16,11145603,7245,0,1768587163,13139.678161179989,29404.482108059994,53279.56866048001 2026-01-16,18:12:45.000,16,11145628,6725,0,1768587164,13139.934140959995,31247.998782180002,53280.12763008 2026-01-16,18:12:46.000,16,11145694,7205,0,1768587165,13140.156439189996,29403.368345519993,53280.69358680001 2026-01-16,18:12:47.000,16,11145659,7525,0,1768587166,13140.345055869991,30785.836671989993,53281.294479120006 2026-01-16,18:12:49.000,16,11145606,6685,0,1768587168,13140.890696979994,30784.610123370003,53282.46132816001 2026-01-16,18:12:50.000,16,11145625,7445,0,1768587169,13141.092786279994,27096.00481914,53283.01331064001 2026-01-16,18:12:51.000,16,11145612,7365,0,1768587170,13141.30161188999,32627.858930550006,53283.53035752 2026-01-16,18:12:52.000,16,11145581,7005,0,1768587171,13141.443074399991,32166.45107727,53284.04740440001 2026-01-16,18:12:53.000,16,11145576,6965,0,1768587172,13141.436338089996,24789.924234420003,53284.578425520005 2026-01-16,18:12:54.000,16,11145637,7484,0,1768587173,13141.47001964,30782.798496960007,53285.0954724 2026-01-16,18:12:55.000,16,11145612,6805,0,1768587174,13141.496964879996,29860.41983646,53285.57758368001 2026-01-16,18:12:56.000,16,11145470,7005,0,1768587175,13141.26119402999,28938.238551600007,53286.038733600006 2026-01-16,18:12:57.000,16,11145475,7205,0,1768587176,13140.870488049994,27094.108603169996,53286.54879336 2026-01-16,18:12:58.000,16,11145583,7045,0,1768587177,13140.405682659992,30320.890155450004,53287.06584024001 2026-01-16,18:13:00.000,16,11145619,7205,0,1768587179,13139.193146860001,28476.936435270007,53288.00910144 2026-01-16,18:13:01.000,16,11145612,6765,0,1768587180,13138.472361689994,29860.363443420007,53288.386405920006 2026-01-16,18:13:02.000,16,11145616,6845,0,1768587181,13137.73136759,23867.714753039996,53288.770697520005 2026-01-16,18:13:03.000,16,11145612,7245,0,1768587182,13136.889328839992,24790.481115689996,53289.19691184001 2026-01-16,18:13:04.000,16,11145662,7205,0,1768587183,13135.932772819993,27096.434816070003,53289.490370880005 2026-01-16,18:13:05.000,16,11145585,7285,0,1768587184,13135.178306099995,28019.342161320004,53289.78382992 2026-01-16,18:13:06.000,16,11145646,7045,0,1768587185,13134.376685210002,25714.904023890005,53290.231005600006 2026-01-16,18:13:07.000,16,11145602,6725,0,1768587186,13133.642427419989,32170.024986179997,53290.62927144 2026-01-16,18:13:08.000,16,11145631,7645,0,1768587187,13133.002477969996,31248.301894770004,53290.901769120006 2026-01-16,18:13:09.000,16,11145642,6925,0,1768587188,13132.416418999994,29404.482108059994,53291.1742668 2026-01-16,18:13:11.000,16,11145608,7045,0,1768587190,13131.51375346,28482.970490549997,53291.81009472001 2026-01-16,18:13:12.000,16,11145636,7045,0,1768587191,13131.338609399994,30788.578783560006,53291.99874696001 2026-01-16,18:13:13.000,16,11145603,7405,0,1768587192,13131.170201649998,30328.066169790007,53292.23630904001 2026-01-16,18:13:14.000,16,11145663,7285,0,1768587193,13131.123047479989,30789.699595230006,53292.48784536 2026-01-16,18:13:15.000,16,11145676,6925,0,1768587194,13131.028739139998,30329.25747276,53292.62060064001 2026-01-16,18:13:16.000,16,11145639,7484,0,1768587195,13130.961376040003,30330.159761400006,53292.90008544 2026-01-16,18:13:17.000,16,11145635,7285,0,1768587196,13130.779495670002,29409.127484729994,53293.10271192001 2026-01-16,18:13:18.000,16,11145567,7325,0,1768587197,13130.341635519995,30332.683349939995,53293.28437704 2026-01-16,18:13:19.000,16,11145645,7165,0,1768587198,13130.011556329999,30334.036782900002,53293.4800164 2026-01-16,18:13:20.000,16,11145644,6805,0,1768587199,13129.641059280002,28491.133383089997,53293.71059136 2026-01-16,18:13:22.000,16,11145606,6685,0,1768587201,13128.792284219999,31721.50999167,53294.02501176 2026-01-16,18:13:23.000,16,11145678,6845,0,1768587202,13128.536304439993,28033.96205694,53294.26956096 2026-01-16,18:13:24.000,16,11145648,7005,0,1768587203,13128.495886579993,31262.816053439994,53294.388342 2026-01-16,18:13:25.000,16,11145636,6965,0,1768587204,13128.583458609988,28496.948915340006,53294.639878320006 2026-01-16,18:13:26.000,16,11145659,7445,0,1768587205,13128.778811599994,27114.135181499994,53294.79359496 2026-01-16,18:13:27.000,16,11145559,7165,0,1768587206,13129.09541817,30803.339661780003,53294.98923432 2026-01-16,18:13:28.000,16,11145535,7165,0,1768587207,13129.432233669992,28497.83005659,53295.12897672 2026-01-16,18:13:29.000,16,11145639,7285,0,1768587208,13129.647795589997,30803.621626980006,53295.39448728 2026-01-16,18:13:30.000,16,11145585,7325,0,1768587209,13129.836412269993,30342.805900620006,53295.54820392001 2026-01-16,18:13:31.000,16,11145644,6845,0,1768587210,13129.923984299989,26193.265034819997,53295.79974024 2026-01-16,18:13:33.000,16,11145648,6925,0,1768587212,13129.897039059993,28039.22070792,53296.03730232 2026-01-16,18:13:34.000,16,11145598,6925,0,1768587213,13129.944193229989,31268.053557029998,53296.2049932 2026-01-16,18:13:35.000,16,11145668,6925,0,1768587214,13130.119337289994,32191.496636159995,53296.2748644 2026-01-16,18:13:36.000,16,11145670,7005,0,1768587215,13130.33489921,31731.350577150006,53296.3796712 2026-01-16,18:13:37.000,16,11145611,7285,0,1768587216,13130.624560539996,28043.034287250004,53296.56133632 2026-01-16,18:13:38.000,16,11145570,6885,0,1768587217,13131.055684379993,30810.706002630002,53296.659156 2026-01-16,18:13:39.000,16,11145652,6885,0,1768587218,13131.520489769995,31272.593196750007,53296.81287264001 2026-01-16,18:13:40.000,16,11145665,7285,0,1768587219,13131.924668369997,33578.98394319,53296.91069232001 2026-01-16,18:13:41.000,16,11145597,7565,0,1768587220,13132.274956489993,30812.524678169997,53296.98056352001 2026-01-16,18:13:42.000,16,11145611,7365,0,1768587221,13132.63198092,31735.523662110005,53297.06440896 2026-01-16,18:13:44.000,16,11145631,7445,0,1768587223,13133.346029779997,32197.763312730007,53297.33690664 2026-01-16,18:13:45.000,16,11145650,6845,0,1768587224,13133.669372659999,29431.47322683,53297.43472632001 2026-01-16,18:13:46.000,16,11145651,7484,0,1768587225,13133.979242919995,26665.190190060006,53297.58145584001 2026-01-16,18:13:47.000,16,11145566,6885,0,1768587226,13134.215013770001,31278.063321630005,53297.67927552001 2026-01-16,18:13:48.000,16,11145678,6925,0,1768587227,13134.470993549992,30356.565802380006,53297.78408232 2026-01-16,18:13:49.000,16,11145587,7285,0,1768587228,13134.767391189998,26668.023940319996,53297.94478608001 2026-01-16,18:13:50.000,16,11145614,6965,0,1768587229,13135.10420668999,28974.696651959996,53298.02863152 2026-01-16,18:13:51.000,16,11145611,7765,0,1768587230,13135.380395399996,26669.236390680002,53298.23125800001 2026-01-16,18:13:52.000,16,11145671,7205,0,1768587231,13135.622902559997,26208.392467800004,53298.37100040001 2026-01-16,18:13:53.000,16,11145637,7165,0,1768587232,13135.878882339988,26208.470008229997,53298.475807200004 2026-01-16,18:13:55.000,16,11145652,6805,0,1768587234,13136.916274080002,29436.56974782,53298.74131776 2026-01-16,18:13:56.000,16,11145635,7885,0,1768587235,13137.239616959989,28513.768139520005,53298.90202152001 2026-01-16,18:13:57.000,16,11145575,7765,0,1768587236,13137.387815779999,27129.854741400006,53299.0347768 2026-01-16,18:13:58.000,16,11145663,7085,0,1768587237,13137.232880649994,24823.675468860005,53299.048751040005 2026-01-16,18:13:59.000,16,11145632,6765,0,1768587238,13136.862383599997,31280.558713649996,53299.22342904 2026-01-16,18:14:00.000,16,11145615,7245,0,1768587239,13136.42452344999,33125.605048979996,53299.216441920005 2026-01-16,18:14:01.000,16,11145581,7445,0,1768587240,13135.979926989989,27591.509314230003,53299.32823584001 2026-01-16,18:14:02.000,16,11145618,6925,0,1768587241,13135.521857909996,33126.38045328,53299.29330024 2026-01-16,18:14:03.000,16,11145612,7045,0,1768587242,13135.158097169995,28514.684526419995,53299.265351760005 2026-01-16,18:14:04.000,16,11145596,7205,0,1768587243,13135.178306099995,25747.9432962,53299.265351760005 2026-01-16,18:14:06.000,16,11145600,7205,0,1768587245,13135.737419830002,28516.496152830005,53299.25137752 2026-01-16,18:14:07.000,16,11145650,6925,0,1768587246,13136.134862119994,29439.495136769998,53299.19548056 2026-01-16,18:14:08.000,16,11145563,7245,0,1768587247,13136.46494130999,27595.146665310007,53299.279325999996 2026-01-16,18:14:09.000,16,11145570,6885,0,1768587248,13136.47167762,30362.8677246,53299.30727448001 2026-01-16,18:14:10.000,16,11145583,7445,0,1768587249,13136.16180735999,29440.566604530002,53299.23740328001 2026-01-16,18:14:11.000,16,11145548,6925,0,1768587250,13135.595957320002,32208.026846010005,53299.29330024 2026-01-16,18:14:12.000,16,11145628,6765,0,1768587251,13134.854963219994,29901.918064769998,53299.23041616 2026-01-16,18:14:13.000,16,11145639,7525,0,1768587252,13133.93208875,28056.906975089994,53299.37714568001 2026-01-16,18:14:14.000,16,11145586,7085,0,1768587253,13133.029423209991,28517.98351926,53299.32823584001 2026-01-16,18:14:15.000,16,11145657,7245,0,1768587254,13132.018976710002,29901.650197830008,53299.30028736 2026-01-16,18:14:17.000,16,11145565,7405,0,1768587256,13130.47636172,27134.40847938,53299.146570720004 2026-01-16,18:14:18.000,16,11145629,7365,0,1768587257,13129.849884889998,27595.781087010007,53299.20246768 2026-01-16,18:14:19.000,16,11145591,7245,0,1768587258,13129.331189019991,28518.709579650007,53299.02778968 2026-01-16,18:14:20.000,16,11145483,7484,0,1768587259,13129.01458245,30364.235255820007,53298.9649056 2026-01-16,18:14:21.000,16,11145586,7165,0,1768587260,13128.724921119989,30364.989512729997,53298.8950344 2026-01-16,18:14:22.000,16,11145594,6565,0,1768587261,13128.623876469988,27598.205987730005,53298.8600988 2026-01-16,18:14:23.000,16,11145573,7245,0,1768587262,13128.509359199998,29905.210008480004,53298.881060160005 2026-01-16,18:14:24.000,16,11145598,6685,0,1768587263,13128.206225249996,34518.30871221,53298.90900864 2026-01-16,18:14:25.000,16,11145601,7285,0,1768587264,13127.90982760999,25754.9924262,53298.90202152001 2026-01-16,18:14:26.000,16,11145607,7605,0,1768587265,13127.519121629994,30367.795066470004,53298.90202152001 2026-01-16,18:14:28.000,16,11145583,7125,0,1768587267,13127.121679340002,32213.37008655,53298.92298288001 2026-01-16,18:14:29.000,16,11145615,7365,0,1768587268,13127.087997789997,25294.846367189995,53298.90202152001 2026-01-16,18:14:30.000,16,11145622,6965,0,1768587269,13126.89938111,26678.773863569993,53298.881060160005 2026-01-16,18:14:31.000,16,11145634,6885,0,1768587270,13126.58951084999,35442.583588680005,53298.73433064001 2026-01-16,18:14:33.000,16,11145586,6525,0,1768587272,13125.794626269992,33135.95317182,53298.5107428 2026-01-16,18:14:34.000,16,11145614,6685,0,1768587273,13125.41065659999,29906.901799679996,53298.51772992001 2026-01-16,18:14:35.000,16,11145592,6965,0,1768587274,13125.141204199994,32674.00958466,53298.30112920001 2026-01-16,18:14:36.000,16,11145622,7045,0,1768587275,13124.885224420002,24371.21296155,53298.23824512 2026-01-16,18:14:37.000,16,11145631,7205,0,1768587276,13124.541672610001,27138.278451749997,53297.97972168 2026-01-16,18:14:38.000,16,11145630,7005,0,1768587277,13124.21832973,25754.18882538,53297.8120308 2026-01-16,18:14:40.000,16,11145661,7245,0,1768587279,13123.369554669996,32211.2905932,53297.490623280006 2026-01-16,18:14:41.000,16,11145670,7085,0,1768587280,13122.87106772999,32211.234200160005,53297.2879968 2026-01-16,18:14:42.000,16,11145574,6605,0,1768587281,13122.412998649997,30827.482932030005,53297.12729304001 2026-01-16,18:14:43.000,16,11145620,6965,0,1768587282,13122.062710530001,24831.366069690004,53296.966589280004 2026-01-16,18:14:44.000,16,11145582,6845,0,1768587283,13121.79325812999,29443.541337389994,53296.84082112001 2026-01-16,18:14:45.000,16,11145619,7165,0,1768587284,13121.604641449994,27598.523198580006,53296.70806584 2026-01-16,18:14:46.000,16,11145600,6965,0,1768587285,13121.429497389989,27137.43960528,53296.51242648 2026-01-16,18:14:47.000,16,11145632,6965,0,1768587286,13121.092681889997,24369.817233809998,53296.43556816001 2026-01-16,18:14:48.000,16,11145635,7365,0,1768587287,13120.75586638999,27598.2694299,53296.30281288 2026-01-16,18:14:49.000,16,11145596,7045,0,1768587288,13120.39884196,26214.243245699996,53296.21198032 2026-01-16,18:14:51.000,16,11145565,6685,0,1768587290,13119.35471390999,29903.17985904,53295.911534160005 2026-01-16,18:14:52.000,16,11145573,7125,0,1768587291,13118.950535309988,27135.226178459998,53295.75781752001 2026-01-16,18:14:53.000,16,11145510,6605,0,1768587292,13118.472257299996,29902.03789998,53295.55519104 2026-01-16,18:14:54.000,16,11145604,6645,0,1768587293,13118.169123349995,30824.03590746,53295.30365472001 2026-01-16,18:14:55.000,16,11145581,7325,0,1768587294,13117.960297739999,30362.740840259998,53295.16391232001 2026-01-16,18:14:56.000,16,11145595,7445,0,1768587295,13117.906407259994,33129.97550958001,53294.975260080006 2026-01-16,18:14:57.000,16,11145601,7405,0,1768587296,13118.10176025,28517.638111890003,53294.70974952001 2026-01-16,18:14:58.000,16,11145590,6885,0,1768587297,13118.526147780001,27595.033879230003,53294.40930336 2026-01-16,18:14:59.000,16,11145594,6845,0,1768587298,13118.984216859993,29439.911035440004,53294.234625360004 2026-01-16,18:15:00.000,16,11145528,6805,0,1768587299,13119.529857969996,34974.78217449,53294.0739216 2026-01-16,18:15:02.000,16,11145583,7085,0,1768587301,13120.877119969991,22061.473878360004,53293.64072016 2026-01-16,18:15:03.000,16,11145577,7165,0,1768587302,13121.490124179989,29441.419549259997,53293.53591336001 2026-01-16,18:15:04.000,16,11145534,6765,0,1768587303,13122.082919460001,32209.18995246,53293.36123536 2026-01-16,18:15:05.000,16,11145553,7484,0,1768587304,13122.594879019998,27135.818305380002,53293.25642856 2026-01-16,18:15:06.000,16,11145560,6725,0,1768587305,13122.884540349994,29441.891840969998,53293.21450584 2026-01-16,18:15:07.000,16,11145607,7445,0,1768587306,13123.03273916999,26674.198978200002,53293.26341568 2026-01-16,18:15:08.000,16,11145584,6805,0,1768587307,13123.17420167999,26673.613900409997,53293.165596 2026-01-16,18:15:09.000,16,11145544,6965,0,1768587308,13123.369554669996,34974.95840274,53293.25642856 2026-01-16,18:15:10.000,16,11145524,6805,0,1768587309,13123.551435039997,29900.698565280007,53293.228480080004 2026-01-16,18:15:11.000,16,11145597,7325,0,1768587310,13123.915195779999,24826.502169989995,53293.34027400001 2026-01-16,18:15:13.000,16,11145588,6805,0,1768587312,13124.871751799998,23903.03089434,53293.27040280001 2026-01-16,18:15:14.000,16,11145582,6885,0,1768587313,13125.35676612,34049.16796332,53293.27040280001 2026-01-16,18:15:15.000,16,11145547,7405,0,1768587314,13125.969770329997,26669.57474892,53293.32629976 2026-01-16,18:15:16.000,16,11145621,7605,0,1768587315,13126.434575719999,30358.948408319993,53293.38918384001 2026-01-16,18:15:17.000,16,11145594,6645,0,1768587316,13126.71076442999,32664.866863050003,53293.445080800004 2026-01-16,18:15:18.000,16,11145602,6885,0,1768587317,13126.966744209996,33126.0561933,53293.45206792 2026-01-16,18:15:19.000,16,11145600,6885,0,1768587318,13127.074525169992,27130.446868319996,53293.50097776 2026-01-16,18:15:20.000,16,11145576,6885,0,1768587319,13127.094734099992,28052.747988389994,53293.50097776 2026-01-16,18:15:21.000,16,11145558,7045,0,1768587320,13127.141888270002,31280.727892769995,53293.57084896 2026-01-16,18:15:22.000,16,11145610,6925,0,1768587321,13127.310296019998,33586.06831884,53293.60578456001 2026-01-16,18:15:24.000,16,11145636,6525,0,1768587323,13127.74815616999,31739.682648810005,53293.80841104 2026-01-16,18:15:25.000,16,11145620,6725,0,1768587324,13128.266852039997,27588.428844420006,53293.801423920006 2026-01-16,18:15:26.000,16,11145582,7085,0,1768587325,13129.08868185999,29432.840758050006,53293.90623072 2026-01-16,18:15:27.000,16,11145617,7484,0,1768587326,13129.897039059993,30354.909256829997,53294.018024640005 2026-01-16,18:15:28.000,16,11145595,7405,0,1768587327,13130.563933749996,28971.052251750007,53294.22065112 2026-01-16,18:15:29.000,16,11145611,7245,0,1768587328,13131.075893309993,34504.98585651,53294.49314880001 2026-01-16,18:15:30.000,16,11145559,7365,0,1768587329,13131.41270881,29893.08550488,53294.6678268 2026-01-16,18:15:31.000,16,11145568,6805,0,1768587330,13131.581116559995,26203.669550699997,53294.82154344 2026-01-16,18:15:32.000,16,11145554,6965,0,1768587331,13131.65521597,27587.06836233,53295.024169920005 2026-01-16,18:15:33.000,16,11145584,6725,0,1768587332,13131.54743500999,28047.996874770004,53295.19884792 2026-01-16,18:15:35.000,16,11145577,7325,0,1768587334,13131.43291774,28047.39769872,53295.5412168 2026-01-16,18:15:36.000,16,11145544,7005,0,1768587335,13131.277982609994,33119.76836934,53295.79974024 2026-01-16,18:15:37.000,16,11145619,7525,0,1768587336,13131.224092129989,28968.669645810005,53296.00935384 2026-01-16,18:15:38.000,16,11145564,6845,0,1768587337,13131.419445119995,33579.63246315,53296.19101896001 2026-01-16,18:15:39.000,16,11145589,7205,0,1768587338,13131.803414789996,33117.72412164,53296.28185152 2026-01-16,18:15:40.000,16,11145588,6925,0,1768587339,13132.153702909993,31272.466312410004,53296.49845224 2026-01-16,18:15:41.000,16,11145571,7484,0,1768587340,13132.52419995999,31733.141056170003,53296.57531056001 2026-01-16,18:15:42.000,16,11145592,6765,0,1768587341,13132.89469701,26198.967780990002,53296.77793704 2026-01-16,18:15:43.000,16,11145569,7484,0,1768587342,13133.110258929992,33116.04642870001,53297.02248624 2026-01-16,18:15:44.000,16,11145573,7405,0,1768587343,13133.164149409997,28504.265912279996,53297.19017712 2026-01-16,18:15:46.000,16,11145609,7165,0,1768587345,13132.61177199,29886.868172219998,53297.58145584001 2026-01-16,18:15:47.000,16,11145587,7365,0,1768587346,13132.227802319998,29425.136058959994,53297.6722884 2026-01-16,18:15:48.000,16,11145560,6965,0,1768587347,13131.978558850002,28502.256910230004,53297.85395352 2026-01-16,18:15:49.000,16,11145620,6925,0,1768587348,13131.870777889992,26657.062543170003,53297.93081184 2026-01-16,18:15:50.000,16,11145607,7445,0,1768587349,13131.823623719996,30806.695047660003,53297.98670880001 2026-01-16,18:15:51.000,16,11145571,7484,0,1768587350,13131.729315379991,30806.004232919993,53298.16837392 2026-01-16,18:15:52.000,16,11145585,7405,0,1768587351,13131.64847965999,26655.462390660003,53298.21728376 2026-01-16,18:15:53.000,16,11145541,7165,0,1768587352,13131.50701714999,26655.236818499994,53298.36401328 2026-01-16,18:15:54.000,16,11145590,7045,0,1768587353,13131.419445119995,28960.795767599993,53298.39894888001 2026-01-16,18:15:55.000,16,11145631,7445,0,1768587354,13131.36555463999,31266.354716700007,53298.52471704 2026-01-16,18:15:57.000,16,11145583,7245,0,1768587356,13131.38576356999,33110.44237035001,53298.7203564 2026-01-16,18:15:58.000,16,11145580,6885,0,1768587357,13131.244301059989,32188.106004629997,53298.90900864 2026-01-16,18:15:59.000,16,11145554,6925,0,1768587358,13131.096102239993,24348.9729564,53298.85311168001 2026-01-16,18:16:00.000,16,11145538,6925,0,1768587359,13130.968112349998,31726.980116549996,53298.95093136001 2026-01-16,18:16:01.000,16,11145631,7484,0,1768587360,13130.597615300001,25732.442259329997,53298.95093136001 2026-01-16,18:16:02.000,16,11145582,6885,0,1768587361,13130.22711824999,26654.743379399995,53299.06971240001 2026-01-16,18:16:03.000,16,11145630,7005,0,1768587362,13129.748840239998,26193.70913001,53299.146570720004 2026-01-16,18:16:04.000,16,11145594,6845,0,1768587363,13129.465915219997,28038.332517539995,53299.1745192 2026-01-16,18:16:05.000,16,11145590,6885,0,1768587364,13129.16951757999,34494.045606750005,53299.11862224001 2026-01-16,18:16:06.000,16,11145618,6925,0,1768587365,13128.758602669994,27115.869267479997,53299.07669952 2026-01-16,18:16:08.000,16,11145606,6965,0,1768587367,13128.111916909991,29420.645763149994,53299.00682832 2026-01-16,18:16:09.000,16,11145562,7045,0,1768587368,13127.78857402999,23886.73330578,53298.97189272001 2026-01-16,18:16:10.000,16,11145538,6725,0,1768587369,13127.418076979993,30342.122135009995,53299.02778968 2026-01-16,18:16:11.000,16,11145629,7165,0,1768587370,13127.013898379992,30341.840169810006,53299.02778968 2026-01-16,18:16:12.000,16,11145546,6645,0,1768587371,13126.60971977999,25730.398011629994,53298.99285408001 2026-01-16,18:16:13.000,16,11145569,7365,0,1768587372,13126.212277489998,30341.41017288,53298.92298288001 2026-01-16,18:16:14.000,16,11145630,6885,0,1768587373,13125.747472099996,29419.165445849998,53298.91599576 2026-01-16,18:16:15.000,16,11145531,7765,0,1768587374,13125.32982087999,30341.59345026,53298.832150320006 2026-01-16,18:16:16.000,16,11145615,7205,0,1768587375,13124.824597630002,30341.960005019995,53298.79721472 2026-01-16,18:16:17.000,16,11145597,7285,0,1768587376,13124.31937438,24809.203604969996,53298.69939504 2026-01-16,18:16:19.000,16,11145595,7445,0,1768587378,13123.652479689998,33110.85826902,53298.56663976001 2026-01-16,18:16:20.000,16,11145585,7405,0,1768587379,13123.665952310002,33572.61152967,53298.38497464 2026-01-16,18:16:21.000,16,11145599,7405,0,1768587380,13123.854568989998,28962.050512739996,53298.38497464 2026-01-16,18:16:22.000,16,11145551,7645,0,1768587381,13124.15096662999,28501.537898969997,53298.35003904001 2026-01-16,18:16:23.000,16,11145627,7245,0,1768587382,13124.386737479996,25735.346500889995,53298.34305192 2026-01-16,18:16:24.000,16,11145577,7245,0,1768587383,13124.528199989996,25274.819788859997,53298.21728376 2026-01-16,18:16:25.000,16,11145556,6725,0,1768587384,13124.433891649991,29425.6858911,53298.18234816001 2026-01-16,18:16:26.000,16,11145596,7165,0,1768587385,13124.23853866,30809.571092700004,53298.1963224 2026-01-16,18:16:27.000,16,11145612,7125,0,1768587386,13123.935404709999,28504.357550970002,53298.15439968001 2026-01-16,18:16:28.000,16,11145662,6845,0,1768587387,13123.686161240003,32655.265947990003,53298.29414208 2026-01-16,18:16:30.000,16,11145570,6685,0,1768587389,13122.945167139995,31734.261867840003,53298.2661936 2026-01-16,18:16:31.000,16,11145616,6925,0,1768587390,13122.412998649997,27123.136920510005,53298.22427088 2026-01-16,18:16:32.000,16,11145608,6805,0,1768587391,13121.93472063999,28968.373582350003,53298.27318072001 2026-01-16,18:16:33.000,16,11145622,7045,0,1768587392,13121.645059309994,28968.909316229998,53298.29414208 2026-01-16,18:16:34.000,16,11145597,7125,0,1768587393,13121.517069419999,26663.427907560006,53298.29414208 2026-01-16,18:16:35.000,16,11145526,7005,0,1768587394,13121.544014659994,28508.53063593,53298.2661936 2026-01-16,18:16:36.000,16,11145601,7405,0,1768587395,13121.67200454999,29892.514525349994,53298.18933528 2026-01-16,18:16:37.000,16,11145514,6845,0,1768587396,13121.88083016,24820.002872130004,53298.161386800006 2026-01-16,18:16:38.000,16,11145612,6765,0,1768587397,13122.069446839996,29432.396662860003,53298.14741256 2026-01-16,18:16:39.000,16,11145616,7125,0,1768587398,13122.089655769996,28049.385553379994,53298.08452848001 2026-01-16,18:16:41.000,16,11145585,7605,0,1768587400,13122.143546250001,31740.190186170003,53298.01465728001 2026-01-16,18:16:42.000,16,11145616,6685,0,1768587401,13122.183964110001,31740.725920049998,53298.00767016 2026-01-16,18:16:43.000,16,11145544,6925,0,1768587402,13122.224381970002,29896.250564250004,53298.03561864001 2026-01-16,18:16:44.000,16,11145612,6725,0,1768587403,13122.359108169992,29435.272707900003,53298.05658 2026-01-16,18:16:45.000,16,11145559,7565,0,1768587404,13122.608351639989,28051.859798010002,53298.05658 2026-01-16,18:16:46.000,16,11145535,7205,0,1768587405,13122.85085879999,29435.526476579995,53297.993695920006 2026-01-16,18:16:47.000,16,11145548,6885,0,1768587406,13123.18093799,32664.126704399998,53298.04959288 2026-01-16,18:16:48.000,16,11145661,7405,0,1768587407,13123.537962419992,27591.23439816,53298.04959288 2026-01-16,18:16:49.000,16,11145505,7245,0,1768587408,13123.827623749989,30820.067247269995,53298.02863152 2026-01-16,18:16:50.000,16,11145584,6845,0,1768587409,13124.063394599994,29436.823516499993,53298.09850272 2026-01-16,18:16:52.000,16,11145571,7085,0,1768587411,13124.27895652,29898.86579148,53298.08452848001 2026-01-16,18:16:53.000,16,11145614,6885,0,1768587412,13124.25874759,22519.9351953,53298.01465728001 2026-01-16,18:16:54.000,16,11145579,7245,0,1768587413,13124.21832973,33128.15683404,53298.01465728001 2026-01-16,18:16:55.000,16,11145580,6845,0,1768587414,13124.00950411999,25287.783138929997,53298.10548984001 2026-01-16,18:16:56.000,16,11145528,7045,0,1768587415,13123.760260649993,26210.323929420003,53298.2661936 2026-01-16,18:16:57.000,16,11145620,6765,0,1768587416,13123.497544559992,29899.97250489,53298.23824512 2026-01-16,18:16:58.000,16,11145609,7245,0,1768587417,13123.335873119991,26210.175897690002,53298.31510344 2026-01-16,18:16:59.000,16,11145567,7525,0,1768587418,13123.362818360001,31283.4136113,53298.48978144001 2026-01-16,18:17:00.000,16,11145627,7205,0,1768587419,13123.618798139993,29438.34612858,53298.36401328 2026-01-16,18:17:01.000,16,11145554,7085,0,1768587420,13123.98929518999,30360.548560829993,53298.44087160001 2026-01-16,18:17:03.000,16,11145571,7525,0,1768587422,13124.885224420002,31743.601965089998,53298.41292312 2026-01-16,18:17:04.000,16,11145617,7365,0,1768587423,13125.31634826,28515.022884660008,53298.50375568 2026-01-16,18:17:05.000,16,11145561,7165,0,1768587424,13125.646427449996,28053.81240702,53298.50375568 2026-01-16,18:17:06.000,16,11145607,7325,0,1768587425,13125.828307819997,33126.944383680006,53298.62253672 2026-01-16,18:17:07.000,16,11145604,6925,0,1768587426,13125.929352469997,28514.63518251,53298.7203564 2026-01-16,18:17:08.000,16,11145594,7005,0,1768587427,13125.888934609997,28514.402561220006,53298.82516320001 2026-01-16,18:17:09.000,16,11145610,6885,0,1768587428,13125.861989370002,29436.633189989996,53298.7902276 2026-01-16,18:17:10.000,16,11145612,6965,0,1768587429,13125.828307819997,28052.98765881,53298.8600988 2026-01-16,18:17:11.000,16,11145633,7365,0,1768587430,13125.841780440001,28053.051100979996,53298.881060160005 2026-01-16,18:17:12.000,16,11145577,7005,0,1768587431,13125.828307819997,26669.74392804,53298.999841200006 2026-01-16,18:17:14.000,16,11145430,6845,0,1768587433,13125.444338149995,31282.60296135,53298.978879840004 2026-01-16,18:17:15.000,16,11145545,7365,0,1768587434,13125.141204199994,30821.843628029994,53299.02080256001 2026-01-16,18:17:16.000,16,11145569,7325,0,1768587435,13124.858279179993,26210.19704508,53299.048751040005 2026-01-16,18:17:17.000,16,11145539,7365,0,1768587436,13124.662926190002,31284.104426039994,53299.04176392001 2026-01-16,18:17:18.000,16,11145606,6845,0,1768587437,13124.555145229991,34974.47201277,53299.11862224001 2026-01-16,18:17:19.000,16,11145553,7525,0,1768587438,13124.474309509991,29440.12250934,53299.08368664 2026-01-16,18:17:20.000,16,11145616,6645,0,1768587439,13124.474309509991,27134.24634939,53299.1745192 2026-01-16,18:17:21.000,16,11145607,7005,0,1768587440,13124.433891649991,30363.008707200002,53299.23041616 2026-01-16,18:17:22.000,16,11145594,6765,0,1768587441,13124.467573199996,26211.96637671,53299.22342904 2026-01-16,18:17:23.000,16,11145599,7165,0,1768587442,13124.669662499997,27134.39438112,53299.27233888 2026-01-16,18:17:25.000,16,11145612,6845,0,1768587444,13125.565591729996,27134.436675899997,53299.447016879996 2026-01-16,18:17:26.000,16,11145619,7484,0,1768587445,13125.922616160002,31285.401465960007,53299.502913840006 2026-01-16,18:17:27.000,16,11145650,7205,0,1768587446,13126.111232839998,37742.517332040006,53299.57977216 2026-01-16,18:17:28.000,16,11145523,7325,0,1768587447,13126.097760219993,24366.89889399,53299.614707759996 2026-01-16,18:17:29.000,16,11145557,7205,0,1768587448,13125.949561399997,32668.715688030003,53299.72650168 2026-01-16,18:17:30.000,16,11145585,7205,0,1768587449,13125.848516749997,30362.40248202,53299.74746304 2026-01-16,18:17:31.000,16,11145571,7445,0,1768587450,13125.808098889996,25750.01574042,53299.887205440005 2026-01-16,18:17:32.000,16,11145562,7045,0,1768587451,13125.727263169996,31745.723753219994,53299.92912816001 2026-01-16,18:17:33.000,16,11145633,7245,0,1768587452,13125.680109,29439.389399820007,53300.08983192 2026-01-16,18:17:34.000,16,11145592,6725,0,1768587453,13125.733999479991,29439.00169767,53300.20162584 2026-01-16,18:17:36.000,16,11145643,7484,0,1768587455,13125.47128338999,30360.562659090006,53300.40425232 2026-01-16,18:17:37.000,16,11145566,7045,0,1768587456,13125.067104789989,34049.84467979999,53300.55098184001 2026-01-16,18:17:38.000,16,11145540,6885,0,1768587457,13124.487782129996,29898.626121060006,53300.75360832 2026-01-16,18:17:39.000,16,11145569,7245,0,1768587458,13123.847832679989,28053.593883990005,53300.73264696 2026-01-16,18:17:40.000,16,11145607,7325,0,1768587459,13123.383027290001,28053.431754000005,53300.81649240001 2026-01-16,18:17:41.000,16,11145579,7525,0,1768587460,13123.005793929995,26669.666387610006,53300.76758256001 2026-01-16,18:17:42.000,16,11145580,6805,0,1768587461,13122.844122489994,30820.433802030006,53300.76059544 2026-01-16,18:17:43.000,16,11145587,7525,0,1768587462,13122.79023200999,28975.61303886,53300.76758256001 2026-01-16,18:17:44.000,16,11145585,7325,0,1768587463,13122.83064986999,27592.122588540005,53300.73963408 2026-01-16,18:17:45.000,16,11145569,7365,0,1768587464,13122.89127665999,28053.241427490007,53300.73963408 2026-01-16,18:17:47.000,16,11145622,6605,0,1768587466,13122.763286769994,30359.561682629996,53300.76059544 2026-01-16,18:17:48.000,16,11145556,6885,0,1768587467,13122.823913559994,34971.74399946,53300.74662120001 2026-01-16,18:17:49.000,16,11145576,6925,0,1768587468,13122.81044093999,32204.678509260004,53300.66277576 2026-01-16,18:17:50.000,16,11145589,7285,0,1768587469,13122.844122489994,30359.8365987,53300.56495608 2026-01-16,18:17:51.000,16,11145611,7205,0,1768587470,13122.85085879999,27131.229321749997,53300.61386592 2026-01-16,18:17:52.000,16,11145591,7085,0,1768587471,13122.796968319999,29898.19612413,53300.606878800005 2026-01-16,18:17:53.000,16,11145595,7365,0,1768587472,13122.756550459999,31281.531493589995,53300.56495608 2026-01-16,18:17:54.000,16,11145580,6645,0,1768587473,13122.702659979994,29436.09040698,53300.4671364 2026-01-16,18:17:55.000,16,11145581,7325,0,1768587474,13122.540988539993,32202.620163300002,53300.49508488 2026-01-16,18:17:56.000,16,11145568,6925,0,1768587475,13122.291745069997,26206.461006180005,53300.51604624 2026-01-16,18:17:58.000,16,11145572,6845,0,1768587477,13121.77304919999,27589.28178915,53300.37630384 2026-01-16,18:17:59.000,16,11145604,7165,0,1768587478,13121.55075096999,29895.052212149996,53300.341368240006 2026-01-16,18:18:00.000,16,11145439,7165,0,1768587479,13121.469915249989,31278.500367689994,53300.2575228 2026-01-16,18:18:01.000,16,11145431,7085,0,1768587480,13121.469915249989,28050.1186629,53300.1876516 2026-01-16,18:18:02.000,16,11145456,6565,0,1768587481,13121.564223589994,25283.024976180008,53300.03393496 2026-01-16,18:18:03.000,16,11145418,7005,0,1768587482,13121.887566469995,29895.136801710003,53299.97105088 2026-01-16,18:18:04.000,16,11145404,6885,0,1768587483,13122.379317099992,28511.723891820002,53299.92214104 2026-01-16,18:18:05.000,16,11145402,6845,0,1768587484,13122.945167139995,26667.093455160008,53299.90816680001 2026-01-16,18:18:06.000,16,11145597,7525,0,1768587485,13123.302191570001,31278.993806790008,53299.84528272 2026-01-16,18:18:07.000,16,11145566,6885,0,1768587486,13123.571643969997,31278.965610269996,53299.9431024 2026-01-16,18:18:09.000,16,11145620,7205,0,1768587488,13123.639007069993,32663.16097359,53299.96406376 2026-01-16,18:18:10.000,16,11145597,7325,0,1768587489,13123.524489800002,29434.962546180002,53299.99201224 2026-01-16,18:18:11.000,16,11145610,6925,0,1768587490,13123.490808249997,29435.13877443,53300.09681904001 2026-01-16,18:18:12.000,16,11145603,7325,0,1768587491,13123.484071940002,29896.45498902,53300.07585768001 2026-01-16,18:18:13.000,16,11145559,7165,0,1768587492,13123.497544559992,24362.140731239997,53300.13874176 2026-01-16,18:18:14.000,16,11145563,7165,0,1768587493,13123.463863010002,26206.84870833,53300.11079328 2026-01-16,18:18:15.000,16,11145626,6245,0,1768587494,13123.436917769992,31279.966586730006,53300.222587200005 2026-01-16,18:18:16.000,16,11145577,7245,0,1768587495,13123.477335629992,29434.99779183,53300.327394 2026-01-16,18:18:17.000,16,11145570,6885,0,1768587496,13123.484071940002,27128.81147016,53300.488097760004 2026-01-16,18:18:18.000,16,11145587,7165,0,1768587497,13123.409972529997,34507.90419633,53300.59290456 2026-01-16,18:18:20.000,16,11145542,6885,0,1768587499,13123.315664189991,27590.219323440004,53300.774569680005 2026-01-16,18:18:21.000,16,11145542,6245,0,1768587500,13123.376290979992,33124.74505512,53300.774569680005 2026-01-16,18:18:22.000,16,11145567,7205,0,1768587501,13123.618798139993,29435.589918750004,53300.956234799996 2026-01-16,18:18:23.000,16,11145594,6765,0,1768587502,13123.834360059998,29897.11055811,53301.05405448001 2026-01-16,18:18:24.000,16,11145562,6765,0,1768587503,13124.00950411999,29436.25253697,53301.01911888 2026-01-16,18:18:25.000,16,11145583,7165,0,1768587504,13124.11728508,28975.183041929995,53301.14488704 2026-01-16,18:18:26.000,16,11145643,7285,0,1768587505,13123.948877329989,24824.309890560005,53301.24969384001 2026-01-16,18:18:27.000,16,11145638,6845,0,1768587506,13123.753524339998,31742.340170819996,53301.38244912 2026-01-16,18:18:28.000,16,11145644,6725,0,1768587507,13123.699633859993,31281.101496660005,53301.54315288 2026-01-16,18:18:29.000,16,11145580,6845,0,1768587508,13123.753524339998,27591.340135110004,53301.64097256 2026-01-16,18:18:31.000,16,11145598,6845,0,1768587510,13124.42041903,27591.354233370002,53302.01128992001 2026-01-16,18:18:32.000,16,11145594,6765,0,1768587511,13124.763970840002,28052.614054920006,53302.165006560004 2026-01-16,18:18:33.000,16,11145606,7285,0,1768587512,13125.080577409994,30358.87791702,53302.37462016001 2026-01-16,18:18:34.000,16,11145618,6725,0,1768587513,13125.383711359995,34048.921243770004,53302.55628528 2026-01-16,18:18:35.000,16,11145578,6925,0,1768587514,13125.51843756,24825.106442250006,53302.716989040004 2026-01-16,18:18:36.000,16,11145566,7005,0,1768587515,13125.653163759991,28976.2333623,53302.87769280001 2026-01-16,18:18:37.000,16,11145591,7245,0,1768587516,13125.875461989992,29898.774152790007,53303.241023040006 2026-01-16,18:18:38.000,16,11145542,6725,0,1768587517,13126.185332249988,28515.297800729997,53303.42967528001 2026-01-16,18:18:39.000,16,11145567,7045,0,1768587518,13126.50867512999,31743.89097942,53303.64627600001 2026-01-16,18:18:40.000,16,11145590,6765,0,1768587519,13126.643401329995,30821.554613700006,53303.890825200004 2026-01-16,18:18:42.000,16,11145542,6685,0,1768587521,13126.683819189995,29899.3169358,53304.4497948 2026-01-16,18:18:43.000,16,11145623,7325,0,1768587522,13126.845490629996,30360.64019952,53304.69434400001 2026-01-16,18:18:44.000,16,11145620,7005,0,1768587523,13127.101470410002,28977.05106138,53305.09959696 2026-01-16,18:18:45.000,16,11145585,7165,0,1768587524,13127.418076979993,32205.644240070003,53305.32318480001 2026-01-16,18:18:46.000,16,11145547,7405,0,1768587525,13127.721210929994,31744.504253730003,53305.567734000004 2026-01-16,18:18:47.000,16,11145584,6845,0,1768587526,13128.03108118999,30360.738887340005,53305.924077120006 2026-01-16,18:18:48.000,16,11145630,6845,0,1768587527,13128.327478829997,28515.403537680002,53306.1965748 2026-01-16,18:18:49.000,16,11145588,6845,0,1768587528,13128.610403849998,28053.847652669996,53306.50400808 2026-01-16,18:18:50.000,16,11145562,6725,0,1768587529,13128.799020529994,30359.484142200003,53306.78349288001 2026-01-16,18:18:51.000,16,11145610,7045,0,1768587530,13128.960691969995,29897.942355449995,53307.08393904 2026-01-16,18:18:53.000,16,11145563,7325,0,1768587532,13128.960691969995,26207.877881310007,53307.649895760005 2026-01-16,18:18:54.000,16,11145606,6845,0,1768587533,13128.900065179994,33587.02700052,53307.84553512 2026-01-16,18:18:55.000,16,11145590,6885,0,1768587534,13128.785547909989,28052.642251440004,53308.23681384 2026-01-16,18:18:56.000,16,11145586,7005,0,1768587535,13128.812493149999,29436.301880879997,53308.45341456 2026-01-16,18:18:57.000,16,11145588,7205,0,1768587536,13128.90680148999,30819.8628225,53308.69097664 2026-01-16,18:18:58.000,16,11145627,7365,0,1768587537,13129.04826399999,28974.81648717,53308.86565464001 2026-01-16,18:18:59.000,16,11145593,7205,0,1768587538,13129.03479138,28513.549616489996,53309.06828112 2026-01-16,18:19:00.000,16,11145603,7085,0,1768587539,13128.98763720999,30358.292839229995,53309.256933360004 2026-01-16,18:19:01.000,16,11145557,7325,0,1768587540,13128.805756839989,24362.627121209996,53309.51545680001 2026-01-16,18:19:02.000,16,11145575,7245,0,1768587541,13128.697975879993,31280.615106690006,53309.71808328 2026-01-16,18:19:04.000,16,11145627,7005,0,1768587543,13128.704712189989,29896.976624639996,53310.25609152001 2026-01-16,18:19:05.000,16,11145604,6645,0,1768587544,13128.623876469988,28052.064222779998,53310.3888468 2026-01-16,18:19:06.000,16,11145574,7005,0,1768587545,13128.522831820002,28974.696651959996,53310.46570512 2026-01-16,18:19:07.000,16,11145583,7325,0,1768587546,13128.415050859992,33125.53455768,53310.75217704 2026-01-16,18:19:08.000,16,11145588,6645,0,1768587547,13128.152334769991,30358.595951819996,53310.898906559996 2026-01-16,18:19:09.000,16,11145670,6685,0,1768587548,13127.802046649995,31281.341167079998,53311.052623200005 2026-01-16,18:19:10.000,16,11145587,7245,0,1768587549,13127.424813289988,26208.399516930003,53311.18537848 2026-01-16,18:19:11.000,16,11145618,6885,0,1768587550,13127.141888270002,31282.172964419995,53311.31813376 2026-01-16,18:19:12.000,16,11145597,7085,0,1768587551,13126.986953139996,24825.754962210005,53311.31813376 2026-01-16,18:19:13.000,16,11145593,7365,0,1768587552,13126.960007900001,29899.352181449998,53311.36005648001 2026-01-16,18:19:15.000,16,11145611,7005,0,1768587554,13126.85896325,28977.38237049,53311.59063144 2026-01-16,18:19:16.000,16,11145562,6725,0,1768587555,13126.79160014999,27132.79422861,53311.7513352 2026-01-16,18:19:17.000,16,11145591,7365,0,1768587556,13126.63666502,26671.97145312,53311.81421928001 2026-01-16,18:19:18.000,16,11145592,6645,0,1768587557,13126.58951084999,34052.04400836,53311.93300032001 2026-01-16,18:19:19.000,16,11145640,6765,0,1768587558,13126.5558293,30362.994608940004,53312.01684576 2026-01-16,18:19:20.000,16,11145557,7365,0,1768587559,13126.49520251,28518.730727040005,53312.14960104001 2026-01-16,18:19:21.000,16,11145568,6885,0,1768587560,13126.46825726999,26674.452746879993,53312.18453664 2026-01-16,18:19:22.000,16,11145593,7285,0,1768587561,13126.380685239994,30826.178842980007,53312.30331768 2026-01-16,18:19:23.000,16,11145571,7165,0,1768587562,13126.219013799993,29443.111340460004,53312.40113736 2026-01-16,18:19:24.000,16,11145581,7285,0,1768587563,13126.043869740002,34517.251342710006,53312.40113736 2026-01-16,18:19:26.000,16,11145587,7325,0,1768587565,13126.124705460003,29443.893793890005,53312.575815359996 2026-01-16,18:19:27.000,16,11145630,6885,0,1768587566,13126.360476309994,22986.460716960006,53312.60376384001 2026-01-16,18:19:28.000,16,11145561,7245,0,1768587567,13126.77812753,27598.75581987,53312.778441840004 2026-01-16,18:19:29.000,16,11145595,7005,0,1768587568,13127.317032329993,29443.555435650007,53312.86927440001 2026-01-16,18:19:30.000,16,11145609,7205,0,1768587569,13127.91656392,28982.302663230003,53312.85530016 2026-01-16,18:19:31.000,16,11145580,6885,0,1768587570,13128.563249680003,28982.225122799995,53312.95311984 2026-01-16,18:19:32.000,16,11145642,6725,0,1768587571,13129.25708961,26676.038801129995,53313.113823600004 2026-01-16,18:19:33.000,16,11145618,6965,0,1768587572,13129.923984299989,30366.011636580006,53313.1487592 2026-01-16,18:19:34.000,16,11145581,7405,0,1768587573,13130.584142679996,34517.31478488,53313.32343720001 2026-01-16,18:19:35.000,16,11145604,6845,0,1768587574,13131.318400469994,24370.021658579994,53313.449205360004 2026-01-16,18:19:37.000,16,11145596,6925,0,1768587576,13132.618508299995,28060.332852270003,53313.63087048001 2026-01-16,18:19:38.000,16,11145572,6925,0,1768587577,13133.191094649992,27599.037785070002,53313.6727932 2026-01-16,18:19:39.000,16,11145658,7005,0,1768587578,13133.777153619994,28060.1989188,53313.8125356 2026-01-16,18:19:40.000,16,11145587,7365,0,1768587579,13134.268904249991,31288.806195750003,53313.91035528 2026-01-16,18:19:41.000,16,11145565,7205,0,1768587580,13134.666346539998,33133.64105717999,53313.973239360006 2026-01-16,18:19:42.000,16,11145597,7245,0,1768587581,13134.98968942,26214.574554809995,53314.02913632 2026-01-16,18:19:43.000,16,11145530,6805,0,1768587582,13135.33324123,28520.323830420006,53314.05009768 2026-01-16,18:19:44.000,16,11145543,7325,0,1768587583,13135.656584110002,26213.672266170004,53314.11298176001 2026-01-16,18:19:45.000,16,11145555,7165,0,1768587584,13135.878882339988,34976.6642922,53314.126956 2026-01-16,18:19:46.000,16,11145534,6885,0,1768587585,13136.30326986999,31286.395393290004,53314.140930240006 2026-01-16,18:19:48.000,16,11145547,7325,0,1768587587,13137.125099689998,30363.410507609995,53314.1968272 2026-01-16,18:19:49.000,16,11145612,6645,0,1768587588,13137.65053187,34975.16987663999,53314.22477568 2026-01-16,18:19:50.000,16,11145551,7165,0,1768587589,13138.101864639997,30823.493124450004,53314.39945368001 2026-01-16,18:19:51.000,16,11145526,6965,0,1768587590,13138.418471209989,28978.052037839996,53314.308621120006 2026-01-16,18:19:52.000,16,11145534,6725,0,1768587591,13138.84959505,31745.00474196,53314.39945368001 2026-01-16,18:19:53.000,16,11145568,7045,0,1768587592,13139.172937930001,23442.786147510007,53314.46932488001 2026-01-16,18:19:54.000,16,11145588,6925,0,1768587593,13139.307664129992,29899.408574490008,53314.5112476 2026-01-16,18:19:55.000,16,11145583,7285,0,1768587594,13139.354818300002,26670.660314940003,53314.504260480004 2026-01-16,18:19:56.000,16,11145593,6965,0,1768587595,13139.341345679997,25747.851657510007,53314.48329912 2026-01-16,18:19:57.000,16,11145564,6725,0,1768587596,13139.233564720002,22518.97651362,53314.53220896 2026-01-16,18:19:59.000,16,11145542,7085,0,1768587598,13138.916958149995,31742.12869692,53314.51823472001 2026-01-16,18:20:00.000,16,11145567,7205,0,1768587599,13138.7485504,31280.333141490002,53314.43438928 2026-01-16,18:20:01.000,16,11145580,6925,0,1768587600,13138.654242059994,33585.70881321,53314.46233776 2026-01-16,18:20:02.000,16,11145509,6965,0,1768587601,13138.371317039993,25744.87692465,53314.42740216001 2026-01-16,18:20:03.000,16,11145585,7365,0,1768587602,13137.919984269996,28050.471119399997,53314.42041504 2026-01-16,18:20:04.000,16,11145585,7365,0,1768587603,13137.259825889989,28511.336189669993,53314.4413764 2026-01-16,18:20:05.000,16,11145570,6725,0,1768587604,13136.47167762,30355.860889379997,53314.406440800005 2026-01-16,18:20:06.000,16,11145560,7005,0,1768587605,13135.838464480003,26666.106576959995,53314.32259536 2026-01-16,18:20:07.000,16,11145603,7205,0,1768587606,13135.454494810001,28971.77126301,53314.23176280001 2026-01-16,18:20:08.000,16,11145584,6725,0,1768587607,13135.21198765,30816.197274899998,53314.20381432 2026-01-16,18:20:10.000,16,11145628,6805,0,1768587609,13135.299559679996,29432.213385480005,53314.21778856 2026-01-16,18:20:11.000,16,11145597,7405,0,1768587610,13135.37365909,27125.836737300007,53314.20381432 2026-01-16,18:20:12.000,16,11145618,6845,0,1768587611,13135.528594219992,30353.337300839994,53314.24573704 2026-01-16,18:20:13.000,16,11145573,7405,0,1768587612,13135.616166250002,26201.942513849994,53314.30163400001 2026-01-16,18:20:14.000,16,11145559,7365,0,1768587613,13135.730683519992,28968.444073649996,53314.24573704 2026-01-16,18:20:15.000,16,11145570,6805,0,1768587614,13135.798046620002,31273.735155810005,53314.41342792 2026-01-16,18:20:16.000,16,11145649,7484,0,1768587615,13135.730683519992,23894.607183989996,53314.504260480004 2026-01-16,18:20:17.000,16,11145520,6845,0,1768587616,13135.400604329996,25277.956651710003,53314.53919608 2026-01-16,18:20:18.000,16,11145562,6765,0,1768587617,13134.915590009994,28506.063440430007,53314.58810592 2026-01-16,18:20:19.000,16,11145601,7365,0,1768587618,13134.444048309997,35423.543888550004,53314.60208016 2026-01-16,18:20:21.000,16,11145576,6885,0,1768587620,13133.467283359998,29428.540788750004,53314.68592560001 2026-01-16,18:20:22.000,16,11145594,6725,0,1768587621,13132.881224389996,28044.965748870003,53314.63002864 2026-01-16,18:20:23.000,16,11145607,7205,0,1768587622,13132.443364239989,28967.11178808,53314.671951360004 2026-01-16,18:20:24.000,16,11145561,7445,0,1768587623,13131.992031469992,32195.063495940005,53314.671951360004 2026-01-16,18:20:25.000,16,11145582,6885,0,1768587624,13131.65521597,29427.899317920004,53314.644002880006 2026-01-16,18:20:26.000,16,11145593,7685,0,1768587625,13131.38576356999,28966.62539811,53314.63002864 2026-01-16,18:20:27.000,16,11145618,7165,0,1768587626,13131.33187309,29889.032255130005,53314.59509304001 2026-01-16,18:20:28.000,16,11145595,7285,0,1768587627,13131.224092129989,27583.37461821,53314.63701576001 2026-01-16,18:20:29.000,16,11145572,6725,0,1768587628,13130.867067699997,29428.040300520006,53314.60906728 2026-01-16,18:20:30.000,16,11145564,6645,0,1768587629,13130.361844449995,30811.70697909,53314.63002864 2026-01-16,18:20:32.000,16,11145579,7085,0,1768587631,13129.01458245,30351.405839219995,53314.63002864 2026-01-16,18:20:33.000,16,11145624,6685,0,1768587632,13128.428523479997,28507.332283829994,53314.59509304001 2026-01-16,18:20:34.000,16,11145592,6965,0,1768587633,13128.03108118999,25279.59204987,53314.61605440001 2026-01-16,18:20:35.000,16,11145563,7365,0,1768587634,13127.613429969999,30813.849914610008,53314.69989984 2026-01-16,18:20:36.000,16,11145590,6765,0,1768587635,13127.310296019998,33580.96474872,53314.7208612 2026-01-16,18:20:37.000,16,11145573,7005,0,1768587636,13127.121679340002,27124.603139550003,53314.671951360004 2026-01-16,18:20:38.000,16,11145545,7205,0,1768587637,13126.946535279996,28047.122782649996,53314.73483544001 2026-01-16,18:20:39.000,16,11145543,7605,0,1768587638,13126.892644799991,26202.640377720003,53314.70688696 2026-01-16,18:20:40.000,16,11145602,6885,0,1768587639,13126.724237049995,27586.59607062,53314.68592560001 2026-01-16,18:20:41.000,16,11145519,7325,0,1768587640,13126.60971977999,32198.855927879995,53314.671951360004 2026-01-16,18:20:43.000,16,11145569,7085,0,1768587642,13126.212277489998,28049.434897290004,53314.69989984 2026-01-16,18:20:44.000,16,11145587,7325,0,1768587643,13126.131441769998,29894.86893477,53314.72784832 2026-01-16,18:20:45.000,16,11145601,7685,0,1768587644,13126.111232839998,26667.297879930004,53314.72784832 2026-01-16,18:20:46.000,16,11145595,7125,0,1768587645,13126.138178079993,31741.240506539994,53314.76977104 2026-01-16,18:20:47.000,16,11145576,6525,0,1768587646,13126.313322139998,29897.25154071,53314.825668 2026-01-16,18:20:48.000,16,11145560,7005,0,1768587647,13126.52888405999,35432.41874322,53314.88156496001 2026-01-16,18:20:49.000,16,11145600,6805,0,1768587648,13126.663610259995,28976.191067520005,53314.99335888 2026-01-16,18:20:50.000,16,11145614,6605,0,1768587649,13126.683819189995,34972.625140710006,53315.077204320005 2026-01-16,18:20:51.000,16,11145457,6765,0,1768587650,13126.67708288,34512.03498651,53315.126114160004 2026-01-16,18:20:52.000,16,11145612,6845,0,1768587651,13126.59624716,29900.543484420006,53315.30079216 2026-01-16,18:20:54.000,16,11145585,7484,0,1768587653,13126.259431659993,30824.071153109995,53315.46848304 2026-01-16,18:20:55.000,16,11145618,6805,0,1768587654,13125.956297709992,31746.92915445,53315.580276960005 2026-01-16,18:20:56.000,16,11145598,7165,0,1768587655,13125.51843756,28518.653186609998,53315.629186800004 2026-01-16,18:20:57.000,16,11145599,7525,0,1768587656,13124.966060139988,28057.81631286,53315.70604512 2026-01-16,18:20:58.000,16,11145574,6645,0,1768587657,13124.33284699999,27597.071077800007,53315.68508376 2026-01-16,18:20:59.000,16,11145525,7165,0,1768587658,13123.820887439993,29442.533311799998,53315.75495496 2026-01-16,18:21:00.000,16,11145566,6885,0,1768587659,13123.484071940002,29442.787080480004,53315.699058000006 2026-01-16,18:21:01.000,16,11145591,7285,0,1768587660,13123.16072906,28520.55645171,53315.72001936001 2026-01-16,18:21:02.000,16,11145609,7045,0,1768587661,13122.796968319999,29904.512144609995,53315.699058000006 2026-01-16,18:21:03.000,16,11145570,6765,0,1768587662,13122.264799830002,27598.58664075,53315.63617392 2026-01-16,18:21:05.000,16,11145594,6525,0,1768587664,13120.809756869996,31750.644045959998,53315.580276960005 2026-01-16,18:21:06.000,16,11145583,7245,0,1768587665,13120.068762770003,27138.55336782,53315.4894444 2026-01-16,18:21:07.000,16,11145557,7405,0,1768587666,13119.347977599995,30828.942101940003,53315.46848304 2026-01-16,18:21:08.000,16,11145542,6685,0,1768587667,13118.620456119992,32213.109268739994,53315.363676240006 2026-01-16,18:21:09.000,16,11145611,7605,0,1768587668,13117.98050667,27139.794014700004,53315.342714880004 2026-01-16,18:21:10.000,16,11145571,6885,0,1768587669,13117.266457810001,29446.544266769997,53315.26585656001 2026-01-16,18:21:11.000,16,11145588,6885,0,1768587670,13116.559145259998,31292.168630760003,53315.18201112 2026-01-16,18:21:12.000,16,11145642,6925,0,1768587671,13115.82488747,30370.262261969998,53315.08419144 2026-01-16,18:21:13.000,16,11145600,6845,0,1768587672,13115.144520159993,33138.638890350005,53315.13310128 2026-01-16,18:21:14.000,16,11145579,7165,0,1768587673,13114.3631082,30833.002400819998,53315.06323008 2026-01-16,18:21:16.000,16,11145613,7085,0,1768587675,13113.130363469994,29450.794892160004,53315.02130736001 2026-01-16,18:21:17.000,16,11145603,7165,0,1768587676,13112.631876530002,27606.0939642,53314.839642240004 2026-01-16,18:21:18.000,16,11145611,7125,0,1768587677,13112.052553869995,31758.010386809998,53314.81868088 2026-01-16,18:21:19.000,16,11145626,6765,0,1768587678,13111.446285969992,31758.13727115,53314.790732400004 2026-01-16,18:21:20.000,16,11145584,6885,0,1768587679,13110.78612759,32680.861339020004,53314.7208612 2026-01-16,18:21:21.000,16,11145607,7445,0,1768587680,13110.146178139992,24378.036519390007,53314.504260480004 2026-01-16,18:21:22.000,16,11145535,6965,0,1768587681,13109.49949237999,31297.702197809995,53314.42041504 2026-01-16,18:21:23.000,16,11145572,6965,0,1768587682,13109.128995329993,32681.925757649995,53314.28067264001 2026-01-16,18:21:24.000,16,11145581,7085,0,1768587683,13108.893224480002,28991.804890469997,53314.04311056001 2026-01-16,18:21:25.000,16,11145590,7045,0,1768587684,13108.778707209996,25762.880402669995,53313.84747120001 2026-01-16,18:21:27.000,16,11145582,6925,0,1768587686,13109.351293559994,27607.806902790006,53313.449205360004 2026-01-16,18:21:28.000,16,11145624,6725,0,1768587687,13110.004715629992,26223.63268686,53313.20465616001 2026-01-16,18:21:29.000,16,11145571,7245,0,1768587688,13110.792863899995,27145.863315630006,53313.10683648001 2026-01-16,18:21:30.000,16,11145654,6685,0,1768587689,13111.601221099998,33603.50786646,53313.00901680001 2026-01-16,18:21:31.000,16,11145603,7405,0,1768587690,13112.416314609996,29912.92880583,53312.85530016 2026-01-16,18:21:32.000,16,11145643,7125,0,1768587691,13113.251617049995,28528.895572499998,53312.60376384001 2026-01-16,18:21:33.000,16,11145651,7405,0,1768587692,13113.871357570002,30373.843220010007,53312.5897896 2026-01-16,18:21:34.000,16,11145617,7125,0,1768587693,13114.120601039998,27606.129209849998,53312.48498280001 2026-01-16,18:21:35.000,16,11145606,6805,0,1768587694,13114.086919489993,24838.379954040007,53312.48498280001 2026-01-16,18:21:36.000,16,11145618,7045,0,1768587695,13113.911775430002,30834.969108089994,53312.28934344001 2026-01-16,18:21:38.000,16,11145593,6925,0,1768587697,13113.4873879,34525.77374088,53312.03082000001 2026-01-16,18:21:39.000,16,11145573,7325,0,1768587698,13113.44697004,34987.12520112,53311.905051839996 2026-01-16,18:21:40.000,16,11145597,7605,0,1768587699,13113.52780576,28529.156390310003,53311.73037384 2026-01-16,18:21:41.000,16,11145576,7005,0,1768587700,13113.851148640002,27145.28528697,53311.49979888001 2026-01-16,18:21:42.000,16,11145581,7405,0,1768587701,13114.38331713,26684.018416289997,53311.27621104 2026-01-16,18:21:43.000,16,11145607,7125,0,1768587702,13115.319664219998,26684.095956720004,53311.03166184 2026-01-16,18:21:44.000,16,11145614,6885,0,1768587703,13116.296429169997,33603.54311211,53310.787112640006 2026-01-16,18:21:45.000,16,11145587,7685,0,1768587704,13117.151940539996,34525.907674350005,53310.67531872 2026-01-16,18:21:46.000,16,11145605,7165,0,1768587705,13118.128705489995,24838.76060706,53310.52160208001 2026-01-16,18:21:47.000,16,11145587,7205,0,1768587706,13118.836018039998,28990.02146058,53310.29102712 2026-01-16,18:21:49.000,16,11145576,6565,0,1768587708,13119.927300260002,30834.010426409994,53309.997568080005 2026-01-16,18:21:50.000,16,11145662,6965,0,1768587709,13120.324742549994,26681.72744904,53309.78795448 2026-01-16,18:21:51.000,16,11145615,7285,0,1768587710,13120.567249709995,28526.054773109994,53309.592315120004 2026-01-16,18:21:52.000,16,11145606,6685,0,1768587711,13120.5605134,26219.14944018,53309.36174016 2026-01-16,18:21:53.000,16,11145628,6885,0,1768587712,13120.344951479994,29447.559341490007,53309.208023520005 2026-01-16,18:21:54.000,16,11145605,7365,0,1768587713,13120.055290149998,29447.354916719996,53308.92853872 2026-01-16,18:21:55.000,16,11145580,6885,0,1768587714,13119.859937159992,34059.97427961,53308.71892512001 2026-01-16,18:21:56.000,16,11145640,7085,0,1768587715,13119.651111549996,27141.10515288,53308.44642744 2026-01-16,18:21:57.000,16,11145537,7685,0,1768587716,13119.489440109995,29447.425408020004,53308.13200704 2026-01-16,18:21:58.000,16,11145664,6765,0,1768587717,13119.39513176999,30369.959149379996,53307.866496480005 2026-01-16,18:22:00.000,16,11145627,7285,0,1768587719,13119.19977878,25756.627824359995,53307.30053976 2026-01-16,18:22:01.000,16,11145578,6965,0,1768587720,13118.957271619998,27601.103180160004,53307.049003440006 2026-01-16,18:22:02.000,16,11145582,6525,0,1768587721,13118.667610290002,33135.62891184,53306.76951864 2026-01-16,18:22:03.000,16,11145611,7845,0,1768587722,13118.27690430999,23910.115269989998,53306.48304672 2026-01-16,18:22:04.000,16,11145592,6725,0,1768587723,13117.785153679994,31289.588649180005,53306.189587680004 2026-01-16,18:22:05.000,16,11145619,7365,0,1768587724,13117.232776259996,31289.081111820007,53305.924077120006 2026-01-16,18:22:06.000,16,11145578,7245,0,1768587725,13116.565881569994,28520.965301250006,53305.56074688001 2026-01-16,18:22:07.000,16,11145554,6805,0,1768587726,13116.053922009996,26675.376182909997,53305.17645528001 2026-01-16,18:22:08.000,16,11145592,6725,0,1768587727,13115.488071969994,29903.588708580006,53304.87600912 2026-01-16,18:22:09.000,16,11145562,6805,0,1768587728,13115.124311229993,28519.59777003,53304.52665312001 2026-01-16,18:22:11.000,16,11145599,7285,0,1768587730,13114.302481409999,27135.783059730005,53303.890825200004 2026-01-16,18:22:12.000,16,11145521,7365,0,1768587731,13113.931984360002,27597.1415691,53303.52050784001 2026-01-16,18:22:13.000,16,11145588,6965,0,1768587732,13113.615377789996,29903.49706989,53303.122242000005 2026-01-16,18:22:14.000,16,11145613,7165,0,1768587733,13113.22467181,27136.572562290006,53302.93358976 2026-01-16,18:22:15.000,16,11145579,7205,0,1768587734,13112.753130110003,30826.763920769998,53302.65410496 2026-01-16,18:22:16.000,16,11145608,6965,0,1768587735,13112.26137947999,31288.122430140007,53302.3187232 2026-01-16,18:22:17.000,16,11145572,6965,0,1768587736,13111.729210989994,32671.95828783,53302.165006560004 2026-01-16,18:22:18.000,16,11145590,6925,0,1768587737,13111.183569879991,35900.60081043,53301.8645604 2026-01-16,18:22:19.000,16,11145625,7085,0,1768587738,13110.590774599994,32671.79615784,53301.6200112 2026-01-16,18:22:20.000,16,11145592,6685,0,1768587739,13109.80262632999,26214.327835260003,53301.35450064 2026-01-16,18:22:22.000,16,11145638,6605,0,1768587741,13108.28695658,25291.75884825,53300.956234799996 2026-01-16,18:22:23.000,16,11145632,6725,0,1768587742,13107.559435099996,29904.11739333,53300.66277576 2026-01-16,18:22:24.000,16,11145587,7165,0,1768587743,13106.771286829993,28059.353023200005,53300.509059120006 2026-01-16,18:22:25.000,16,11145604,6885,0,1768587744,13105.774312949994,31749.35405517,53300.2575228 2026-01-16,18:22:26.000,16,11145642,7125,0,1768587745,13104.84470216999,23447.100215070008,53300.01996072 2026-01-16,18:22:27.000,16,11145632,7005,0,1768587746,13103.962245559997,32210.719613669993,53299.79637288 2026-01-16,18:22:28.000,16,11145637,7005,0,1768587747,13103.207778839998,29443.336912619998,53299.4889396 2026-01-16,18:22:29.000,16,11145406,6885,0,1768587748,13102.51393891,32672.0922213,53299.27233888 2026-01-16,18:22:30.000,16,11145584,6805,0,1768587749,13101.981770419989,33594.759896129995,53299.13259648 2026-01-16,18:22:31.000,16,11145627,7445,0,1768587750,13101.503492409996,31288.587672719994,53298.81817608 2026-01-16,18:22:33.000,16,11145632,6765,0,1768587752,13100.250538749991,28981.86561717,53298.16837392 2026-01-16,18:22:34.000,16,11145618,6725,0,1768587753,13099.381554760002,31748.825370420003,53297.83299216 2026-01-16,18:22:35.000,16,11145596,6845,0,1768587754,13098.59340649,26213.56652922,53297.5674816 2026-01-16,18:22:36.000,16,11145660,7005,0,1768587755,13097.724422499996,28519.224166140004,53297.10633168001 2026-01-16,18:22:37.000,16,11145620,6765,0,1768587756,13096.875647439992,32669.85764709,53296.77094992001 2026-01-16,18:22:38.000,16,11145597,7165,0,1768587757,13096.060553929994,24367.300694399994,53296.49146512 2026-01-16,18:22:39.000,16,11145621,7405,0,1768587758,13095.27240565999,26211.705558899994,53296.05826368 2026-01-16,18:22:40.000,16,11145531,7205,0,1768587759,13094.585302039988,31746.048013199994,53295.576152400005 2026-01-16,18:22:41.000,16,11145633,7365,0,1768587760,13094.05986986,29901.001677869994,53295.2966676 2026-01-16,18:22:42.000,16,11145598,6885,0,1768587761,13093.68937280999,29439.516284159996,53294.856479040005 2026-01-16,18:22:44.000,16,11145622,6725,0,1768587763,13093.197622179992,31284.174917340002,53293.95514056 2026-01-16,18:22:45.000,16,11145616,6485,0,1768587764,13092.75976203,29439.396448950007,53293.52193912 2026-01-16,18:22:46.000,16,11145616,6725,0,1768587765,13092.348847119989,25288.445757149995,53293.130660400006 2026-01-16,18:22:47.000,16,11145613,7005,0,1768587766,13091.937932209992,31284.308850810005,53292.774317280004 2026-01-16,18:22:48.000,16,11145583,7205,0,1768587767,13091.405763719995,26210.894908949995,53292.3271416 2026-01-16,18:22:49.000,16,11145626,6725,0,1768587768,13090.846649990002,24827.312819939994,53291.86599168 2026-01-16,18:22:50.000,16,11145585,7285,0,1768587769,13090.33469042999,27133.414552050002,53291.42580312001 2026-01-16,18:22:51.000,16,11145625,7245,0,1768587770,13089.836203489998,32667.869792430007,53291.0345244 2026-01-16,18:22:52.000,16,11145613,6845,0,1768587771,13089.297298689991,31745.251461509994,53290.615297200005 2026-01-16,18:22:53.000,16,11145674,6645,0,1768587772,13089.06152784,22520.640108299995,53290.19607 2026-01-16,18:22:55.000,16,11145625,7325,0,1768587774,13088.556304589998,30821.878873680005,53289.322680000005 2026-01-16,18:22:56.000,16,11145612,6885,0,1768587775,13088.441787319993,29899.034970599998,53289.00825960001 2026-01-16,18:22:57.000,16,11145592,6725,0,1768587776,13088.448523630002,28515.10042509,53288.57505816001 2026-01-16,18:22:58.000,16,11145460,6845,0,1768587777,13088.401369459993,31743.27770511,53288.07897264 2026-01-16,18:22:59.000,16,11145603,7405,0,1768587778,13088.421578389993,27130.764079169996,53287.74359088 2026-01-16,18:23:00.000,16,11145623,7325,0,1768587779,13088.529359349988,26669.43376632,53287.41519624 2026-01-16,18:23:01.000,16,11145630,6885,0,1768587780,13088.509150419988,30820.391507249995,53287.05885312 2026-01-16,18:23:02.000,16,11145645,7205,0,1768587781,13088.522623039993,30820.680521579998,53286.71648424 2026-01-16,18:23:03.000,16,11145594,6605,0,1768587782,13088.448523630002,30359.737910879994,53286.40206384 2026-01-16,18:23:04.000,16,11145601,7205,0,1768587783,13088.408105770002,29898.781201920006,53286.1435404 2026-01-16,18:23:06.000,16,11145543,7405,0,1768587785,13088.367687910002,30360.449873010002,53285.47277688 2026-01-16,18:23:07.000,16,11145569,7285,0,1768587786,13088.239698019992,30360.506266049997,53285.20726632 2026-01-16,18:23:08.000,16,11145625,7285,0,1768587787,13088.111708129996,28976.853685740003,53284.843936080004 2026-01-16,18:23:09.000,16,11145561,7005,0,1768587788,13088.232961709997,32205.327029220003,53284.59938688001 2026-01-16,18:23:10.000,16,11145605,7245,0,1768587789,13088.711239719989,27132.138659520002,53284.26400512001 2026-01-16,18:23:11.000,16,11145591,7445,0,1768587790,13089.304035000001,30360.61905213,53284.08932712 2026-01-16,18:23:12.000,16,11145581,7125,0,1768587791,13089.984402309994,32666.622096420004,53283.76093248001 2026-01-16,18:23:13.000,16,11145636,6805,0,1768587792,13090.819704749993,31743.975568980008,53283.55131888 2026-01-16,18:23:14.000,16,11145580,6765,0,1768587793,13091.655007189991,25747.992640109995,53283.25087272 2026-01-16,18:23:15.000,16,11145620,6725,0,1768587794,13092.5374638,30359.935286520005,53283.00632352 2026-01-16,18:23:17.000,16,11145582,6725,0,1768587796,13093.91167103999,34510.540570950005,53282.75478720001 2026-01-16,18:23:18.000,16,11145580,6885,0,1768587797,13094.322585950002,26669.91310716,53282.57312208 2026-01-16,18:23:19.000,16,11145602,6565,0,1768587798,13094.565093110003,29437.07728518,53282.35652136 2026-01-16,18:23:20.000,16,11145589,7325,0,1768587799,13094.565093110003,28975.676481029994,53282.32158576001 2026-01-16,18:23:21.000,16,11145603,7325,0,1768587800,13094.666137759988,34048.65337683,53282.21677896 2026-01-16,18:23:22.000,16,11145599,7205,0,1768587801,13094.942326469994,28052.726840999996,53282.12594640001 2026-01-16,18:23:23.000,16,11145594,7005,0,1768587802,13095.312823519991,29436.09745611,53282.00017824 2026-01-16,18:23:24.000,16,11145638,7085,0,1768587803,13095.589012229997,29435.78024526,53281.846461600006 2026-01-16,18:23:25.000,16,11145582,6645,0,1768587804,13095.750683669998,27590.59997646,53281.7067192 2026-01-16,18:23:26.000,16,11145595,7445,0,1768587805,13095.824783079988,31741.155916980002,53281.5669768 2026-01-16,18:23:28.000,16,11145616,6605,0,1768587807,13096.074026549999,22056.08129391,53281.24556928001 2026-01-16,18:23:29.000,16,11145595,7125,0,1768587808,13095.939300349994,24823.527437130004,53281.20364656 2026-01-16,18:23:30.000,16,11145608,6765,0,1768587809,13095.858464629993,28974.65435718,53280.99403296 2026-01-16,18:23:31.000,16,11145609,7565,0,1768587810,13095.858464629993,28052.585858399994,53280.86127768001 2026-01-16,18:23:32.000,16,11145592,6605,0,1768587811,13095.764156290003,26669.194095900006,53280.75647088 2026-01-16,18:23:33.000,16,11145559,7365,0,1768587812,13095.514912819992,28052.959462290004,53280.6586512 2026-01-16,18:23:34.000,16,11145542,6525,0,1768587813,13095.205042559995,26669.335078500008,53280.56083152 2026-01-16,18:23:35.000,16,11145577,7205,0,1768587814,13094.901908609994,29897.674488510005,53280.32326944 2026-01-16,18:23:36.000,16,11145601,7245,0,1768587815,13094.416894289992,34048.448952060004,53280.26038536001 2026-01-16,18:23:37.000,16,11145575,7085,0,1768587816,13093.75673591,25746.80838627,53280.00884904 2026-01-16,18:23:39.000,16,11145614,6685,0,1768587818,13092.503782249994,30820.0038051,53279.785261200006 2026-01-16,18:23:40.000,16,11145531,7245,0,1768587819,13091.823414940001,33126.302912850006,53279.63853168001 2026-01-16,18:23:41.000,16,11145589,7565,0,1768587820,13091.163256559994,31281.609034020003,53279.45686656 2026-01-16,18:23:42.000,16,11145509,7405,0,1768587821,13090.509834489996,23902.38942351,53279.19834312 2026-01-16,18:23:43.000,16,11145596,6685,0,1768587822,13089.728422529988,27592.059146369997,53278.946806800006 2026-01-16,18:23:44.000,16,11145565,7484,0,1768587823,13088.670821859989,29898.06923979,53278.57648944 2026-01-16,18:23:45.000,16,11145629,7165,0,1768587824,13087.55259439999,30820.4972442,53278.373862960005 2026-01-16,18:23:46.000,16,11145546,6805,0,1768587825,13086.124496679993,28053.389459219994,53278.157262240005 2026-01-16,18:23:47.000,16,11145435,7205,0,1768587826,13084.797443609998,29437.119579959995,53277.77995776 2026-01-16,18:23:48.000,16,11145627,7325,0,1768587827,13083.760051869998,28976.134674479996,53277.33976920001 2026-01-16,18:23:50.000,16,11145593,7085,0,1768587829,13082.271327360002,31282.941319589998,53276.35458528001 2026-01-16,18:23:51.000,16,11145554,7165,0,1768587830,13081.483179089999,31744.581794159996,53276.03317776 2026-01-16,18:23:52.000,16,11145558,6885,0,1768587831,13080.546832,28055.222233020002,53275.4881824 2026-01-16,18:23:53.000,16,11145597,7205,0,1768587832,13079.650902770001,27594.505194480007,53275.14581352 2026-01-16,18:23:54.000,16,11145590,6765,0,1768587833,13079.152415829994,32207.166852149996,53274.57985680001 2026-01-16,18:23:55.000,16,11145576,6725,0,1768587834,13079.07831641999,31285.133599020002,53274.0907584 2026-01-16,18:23:56.000,16,11145635,7365,0,1768587835,13079.07831641999,28979.10940734,53273.69249256001 2026-01-16,18:23:57.000,16,11145554,6885,0,1768587836,13079.004217009999,30362.846577210003,53273.33614944001 2026-01-16,18:23:58.000,16,11145583,7205,0,1768587837,13078.613511030002,30824.374265699997,53272.8680124 2026-01-16,18:23:59.000,16,11145593,7245,0,1768587838,13077.91967109999,29902.418552999996,53272.5885276 2026-01-16,18:24:01.000,16,11145561,7245,0,1768587840,13076.96985139,28059.40941624,53271.736098960006 2026-01-16,18:24:02.000,16,11145600,6765,0,1768587841,13076.895751979995,28060.177771410003,53271.28892328 2026-01-16,18:24:03.000,16,11145595,7645,0,1768587842,13076.92943353,32673.156639930006,53270.848734720006 2026-01-16,18:24:04.000,16,11145584,6845,0,1768587843,13076.7071353,25293.422442929994,53270.443481760005 2026-01-16,18:24:05.000,16,11145529,7205,0,1768587844,13076.121076329997,26677.08207237,53270.15002272001 2026-01-16,18:24:06.000,16,11145616,7045,0,1768587845,13075.252092339993,27599.54532243,53269.79367960001 2026-01-16,18:24:07.000,16,11145572,7085,0,1768587846,13074.49088931,31750.587652920003,53269.43034936001 2026-01-16,18:24:08.000,16,11145648,6885,0,1768587847,13074.32921787,32211.889769250003,53268.9901608 2026-01-16,18:24:09.000,16,11145641,7685,0,1768587848,13074.996112560002,31750.369129889994,53268.54298512001 2026-01-16,18:24:10.000,16,11145610,6965,0,1768587849,13076.478100759989,26675.98945722,53268.17965488 2026-01-16,18:24:12.000,16,11145568,6925,0,1768587851,13080.553568309995,26673.642096929994,53267.50190424 2026-01-16,18:24:13.000,16,11145599,7405,0,1768587852,13081.941248169991,28517.095328879994,53267.34818760001 2026-01-16,18:24:14.000,16,11145612,6645,0,1768587853,13082.581197619998,28054.75699044,53267.18748384 2026-01-16,18:24:15.000,16,11145654,6765,0,1768587854,13082.78328692,33127.430773650005,53266.97787024 2026-01-16,18:24:16.000,16,11145590,6645,0,1768587855,13082.769814299994,29437.528429500002,53266.74729528001 2026-01-16,18:24:17.000,16,11145580,6805,0,1768587856,13082.992112529995,28053.65027703,53266.50973320001 2026-01-16,18:24:18.000,16,11145586,6765,0,1768587857,13083.551226260002,30820.250524649993,53266.20928704 2026-01-16,18:24:19.000,16,11145600,6805,0,1768587858,13084.29895666999,30818.8759443,53265.85294392 2026-01-16,18:24:20.000,16,11145527,7685,0,1768587859,13084.992796599989,26666.494279110004,53265.57345912001 2026-01-16,18:24:21.000,16,11145589,7085,0,1768587860,13085.713581769996,28970.756188290005,53265.32890992 2026-01-16,18:24:23.000,16,11145655,7365,0,1768587862,13087.350505099988,28968.74013711,53264.77692744 2026-01-16,18:24:24.000,16,11145647,7205,0,1768587863,13088.717976029999,31735.24874604,53264.455519920004 2026-01-16,18:24:25.000,16,11145612,6605,0,1768587864,13090.36163567,27584.375594669997,53264.14808664 2026-01-16,18:24:26.000,16,11145582,7005,0,1768587865,13091.863832800002,27583.755271229995,53263.854627600005 2026-01-16,18:24:27.000,16,11145626,7125,0,1768587866,13093.069632289997,32194.696941179995,53263.805717760006 2026-01-16,18:24:28.000,16,11145628,6885,0,1768587867,13093.83083531999,26660.213504280007,53263.5751428 2026-01-16,18:24:29.000,16,11145576,6805,0,1768587868,13094.363003810002,35421.563083019995,53263.35854208 2026-01-16,18:24:30.000,16,11145547,7325,0,1768587869,13094.91538123,30348.29717289,53263.21879968 2026-01-16,18:24:31.000,16,11145617,7285,0,1768587870,13095.447549719996,32192.427121319997,53263.16988984 2026-01-16,18:24:32.000,16,11145604,6765,0,1768587871,13095.851728319998,26197.135007189994,53262.98822472001 2026-01-16,18:24:34.000,16,11145620,6725,0,1768587873,13095.999927139994,21585.093672960007,53262.799572480006 2026-01-16,18:24:35.000,16,11145619,7205,0,1768587874,13095.784365219988,32190.996147929996,53262.72271416001 2026-01-16,18:24:36.000,16,11145589,7325,0,1768587875,13095.818046769993,27578.87727327,53262.60393312001 2026-01-16,18:24:37.000,16,11145558,6685,0,1768587876,13096.35021525999,30344.554084860007,53262.54803616 2026-01-16,18:24:38.000,16,11145597,7165,0,1768587877,13097.39434331,27115.35468099,53262.54104904 2026-01-16,18:24:39.000,16,11145622,7045,0,1768587878,13098.579933869994,21580.744359749995,53262.422268 2026-01-16,18:24:40.000,16,11145533,7005,0,1768587879,13099.94740479999,31724.301447150006,53262.40829376001 2026-01-16,18:24:41.000,16,11145580,6885,0,1768587880,13101.13299536,31723.56833763,53262.40829376001 2026-01-16,18:24:42.000,16,11145549,7445,0,1768587881,13102.18385971999,30340.00034688,53262.48515208001 2026-01-16,18:24:43.000,16,11145564,6805,0,1768587882,13103.34250503999,26651.197667009998,53262.49912632 2026-01-16,18:24:45.000,16,11145558,6284,0,1768587884,13106.569197529992,28034.300415179998,53262.72271416001 2026-01-16,18:24:46.000,16,11145572,6685,0,1768587885,13108.233066099994,29416.90267512,53262.96027624001 2026-01-16,18:24:47.000,16,11145622,6725,0,1768587886,13109.89019836,32182.537191929994,53263.25373528001 2026-01-16,18:24:48.000,16,11145579,7205,0,1768587887,13111.378922869997,31719.952133939994,53263.61007840001 2026-01-16,18:24:49.000,16,11145578,6885,0,1768587888,13112.726184869993,28490.46371574,53263.98039576 2026-01-16,18:24:50.000,16,11145623,7365,0,1768587889,13114.161018899998,34021.47193155,53264.32276464 2026-01-16,18:24:51.000,16,11145615,6845,0,1768587890,13115.67668864999,26642.604777540007,53264.7280176 2026-01-16,18:24:52.000,16,11145573,7125,0,1768587891,13117.151940539996,31712.451859620007,53265.08436072 2026-01-16,18:24:53.000,16,11145608,6685,0,1768587892,13118.06134239,30327.544534169996,53265.39878112 2026-01-16,18:24:54.000,16,11145597,7165,0,1768587893,13117.960297739999,28942.81343697,53265.88787952001 2026-01-16,18:24:56.000,16,11145590,6965,0,1768587895,13115.252301119988,30784.927334220003,53266.69139832 2026-01-16,18:24:57.000,16,11145604,7005,0,1768587896,13113.54801469,27557.222345910006,53267.01979296 2026-01-16,18:24:58.000,16,11145580,6725,0,1768587897,13112.382633059991,25712.789284889994,53267.327226240006 2026-01-16,18:24:59.000,16,11145598,6965,0,1768587898,13111.911091359994,31244.66454369,53267.50190424 2026-01-16,18:25:00.000,16,11145623,7085,0,1768587899,13112.12665328,29861.152945980008,53267.69055648 2026-01-16,18:25:01.000,16,11145638,6885,0,1768587900,13112.766602729993,28938.506418539997,53267.82331176001 2026-01-16,18:25:02.000,16,11145585,7085,0,1768587901,13113.601905169991,30320.77736937,53268.1517064 2026-01-16,18:25:03.000,16,11145569,7365,0,1768587902,13114.27553616999,33085.90434882,53268.382281360005 2026-01-16,18:25:04.000,16,11145594,6805,0,1768587903,13114.955903479997,29397.080521559998,53268.57792072 2026-01-16,18:25:05.000,16,11145566,6725,0,1768587904,13115.481335659999,30779.323275870003,53268.8504184 2026-01-16,18:25:07.000,16,11145579,7005,0,1768587906,13115.077157059997,28474.11678327,53269.318555440004 2026-01-16,18:25:08.000,16,11145630,6605,0,1768587907,13113.958929599998,28013.491383419998,53269.52816904001 2026-01-16,18:25:09.000,16,11145440,6685,0,1768587908,13112.396105679996,30779.894255399995,53269.8286152 2026-01-16,18:25:10.000,16,11145445,7325,0,1768587909,13110.98148057999,28014.302033369997,53270.03124168001 2026-01-16,18:25:11.000,16,11145605,7285,0,1768587910,13110.058606109997,29397.559862399998,53270.226881040006 2026-01-16,18:25:12.000,16,11145573,7165,0,1768587911,13109.735263229995,33085.67172753,53270.3526492 2026-01-16,18:25:13.000,16,11145609,7125,0,1768587912,13109.91040729,28936.582006049997,53270.48540448001 2026-01-16,18:25:14.000,16,11145573,7125,0,1768587913,13110.321322199998,26170.291920150004,53270.63912112 2026-01-16,18:25:15.000,16,11145618,6165,0,1768587914,13110.79960020999,30319.01508687,53270.91860592001 2026-01-16,18:25:16.000,16,11145644,6685,0,1768587915,13111.163360949991,30318.782465580007,53271.14918088 2026-01-16,18:25:18.000,16,11145558,6685,0,1768587917,13111.015162129996,31241.15407695,53271.58936944001 2026-01-16,18:25:19.000,16,11145613,7165,0,1768587918,13110.274168030002,27553.740075690002,53271.96667392 2026-01-16,18:25:20.000,16,11145571,7365,0,1768587919,13109.283930459998,31242.56390295,53272.190261760006 2026-01-16,18:25:21.000,16,11145619,7565,0,1768587920,13108.185911929999,28938.32314116,53272.32301704 2026-01-16,18:25:22.000,16,11145658,6445,0,1768587921,13107.22935591,30321.940475819996,53272.60250184 2026-01-16,18:25:23.000,16,11145634,6725,0,1768587922,13106.670242179993,31244.107662420007,53272.78416696001 2026-01-16,18:25:24.000,16,11145593,7445,0,1768587923,13106.407526089992,28477.66954479,53272.83307680001 2026-01-16,18:25:25.000,16,11145622,6765,0,1768587924,13106.380580849996,26632.862879880005,53273.02172904001 2026-01-16,18:25:26.000,16,11145610,6925,0,1768587925,13106.353635610001,28476.111687059994,53273.16845856001 2026-01-16,18:25:27.000,16,11145574,6885,0,1768587926,13106.27279989,34007.444162850006,53273.40602064001 2026-01-16,18:25:29.000,16,11145565,7325,0,1768587928,13106.08418320999,27091.119772050006,53273.50384032001 2026-01-16,18:25:30.000,16,11145626,6845,0,1768587929,13106.138073689996,30317.478376529994,53273.69249256001 2026-01-16,18:25:31.000,16,11145618,7125,0,1768587930,13106.225645719991,29855.929540650002,53273.72044104001 2026-01-16,18:25:32.000,16,11145634,6925,0,1768587931,13106.04376534999,29855.393806770007,53273.74140240001 2026-01-16,18:25:33.000,16,11145607,7325,0,1768587932,13105.322980179997,32160.092762009997,53273.776338 2026-01-16,18:25:34.000,16,11145603,6725,0,1768587933,13104.245170579998,29394.401852159994,53273.78332512 2026-01-16,18:25:35.000,16,11145609,7045,0,1768587934,13103.052843709993,27090.139942980008,53273.79031224001 2026-01-16,18:25:36.000,16,11145684,6605,0,1768587935,13102.12323292999,30317.802636509994,53273.75537664 2026-01-16,18:25:37.000,16,11145646,6685,0,1768587936,13101.793153739993,32623.4532243,53273.64358272 2026-01-16,18:25:38.000,16,11145630,6765,0,1768587937,13101.975034109993,29396.89019505,53273.54576304 2026-01-16,18:25:40.000,16,11145618,7005,0,1768587939,13103.106734189998,30319.522624229998,53273.426982 2026-01-16,18:25:41.000,16,11145611,7525,0,1768587940,13103.376186589994,28475.857918380003,53273.426982 2026-01-16,18:25:42.000,16,11145613,7365,0,1768587941,13103.396395519994,32164.265846969996,53273.38505928001 2026-01-16,18:25:43.000,16,11145649,7085,0,1768587942,13103.40986814,29859.573940860006,53273.44095624 2026-01-16,18:25:44.000,16,11145594,6765,0,1768587943,13103.57153958,26171.814532229997,53273.44794336 2026-01-16,18:25:45.000,16,11145597,7125,0,1768587944,13103.739947329996,31242.775376849997,53273.40602064001 2026-01-16,18:25:46.000,16,11145605,7365,0,1768587945,13103.699529469995,34469.31725871,53273.44095624 2026-01-16,18:25:47.000,16,11145647,7245,0,1768587946,13103.355977659994,28936.779381689994,53273.413007760006 2026-01-16,18:25:48.000,16,11145590,6845,0,1768587947,13102.850754409992,23404.185111629995,53273.343136560004 2026-01-16,18:25:49.000,16,11145622,6925,0,1768587948,13102.588038319991,28013.575972980005,53273.294226720005 2026-01-16,18:25:51.000,16,11145600,7165,0,1768587950,13104.339478919988,27550.342395030006,53273.06365176 2026-01-16,18:25:52.000,16,11145616,6965,0,1768587951,13106.259327269996,24321.713970690005,53272.96583208 2026-01-16,18:25:53.000,16,11145652,6765,0,1768587952,13108.111812519994,31695.38591589,53272.840063920004 2026-01-16,18:25:54.000,16,11145618,6885,0,1768587953,13109.331084629994,25701.263957339994,53272.81211544001 2026-01-16,18:25:55.000,16,11145608,6765,0,1768587954,13109.48601976,29848.943852819997,53272.84705104 2026-01-16,18:25:56.000,16,11145604,6845,0,1768587955,13108.62377207999,25700.270030009997,53272.76320560001 2026-01-16,18:25:57.000,16,11145679,7325,0,1768587956,13107.296719009995,27544.407027570007,53272.80512832 2026-01-16,18:25:58.000,16,11145613,6965,0,1768587957,13106.09091952,23857.155156299996,53272.71429576001 2026-01-16,18:25:59.000,16,11145580,6605,0,1768587958,13105.484651619998,27083.97900336,53272.6583988 2026-01-16,18:26:00.000,16,11145569,7245,0,1768587959,13105.565487339998,31232.420204880007,53272.46275944 2026-01-16,18:26:02.000,16,11145563,6885,0,1768587961,13106.744341589998,27083.429171220007,53272.29506856 2026-01-16,18:26:03.000,16,11145646,6845,0,1768587962,13107.26303745999,34458.32766504001,53272.26013296001 2026-01-16,18:26:04.000,16,11145584,6525,0,1768587963,13107.795205950002,27543.716212829997,53272.26712008 2026-01-16,18:26:05.000,16,11145592,6525,0,1768587964,13108.293692889994,30308.892536190004,53272.204236 2026-01-16,18:26:06.000,16,11145621,7445,0,1768587965,13109.122259019998,33073.56837132,53272.22519736 2026-01-16,18:26:07.000,16,11145624,6685,0,1768587966,13110.085551349992,29384.822084490006,53272.21122312001 2026-01-16,18:26:08.000,16,11145580,6605,0,1768587967,13110.954535339995,33070.98134061,53272.21122312001 2026-01-16,18:26:09.000,16,11145576,6725,0,1768587968,13111.500176449998,27077.88855504,53272.288081440005 2026-01-16,18:26:10.000,16,11145659,7245,0,1768587969,13111.513649070002,24772.385998979997,53272.42083672 2026-01-16,18:26:11.000,16,11145632,6965,0,1768587970,13111.02189843999,32607.190881389994,53272.43481096 2026-01-16,18:26:13.000,16,11145580,6885,0,1768587972,13109.364766179999,31683.987472680004,53272.64442456001 2026-01-16,18:26:14.000,16,11145611,7285,0,1768587973,13108.657453629996,27996.18576927,53272.672373040004 2026-01-16,18:26:15.000,16,11145638,6805,0,1768587974,13108.206120859999,25691.338782299994,53272.68634728001 2026-01-16,18:26:16.000,16,11145587,7525,0,1768587975,13107.909723219993,27073.687273560005,53272.67936016 2026-01-16,18:26:17.000,16,11145592,6485,0,1768587976,13107.559435099996,34908.555598139996,53272.721282880004 2026-01-16,18:26:18.000,16,11145568,6805,0,1768587977,13107.195674359995,26611.919914650003,53272.73525712001 2026-01-16,18:26:19.000,16,11145584,7005,0,1768587978,13106.784759449998,27072.29859495,53272.72827 2026-01-16,18:26:20.000,16,11145686,6765,0,1768587979,13106.427735019992,25228.119302609994,53272.73525712001 2026-01-16,18:26:21.000,16,11145585,7325,0,1768587980,13106.13133738,30758.24637717,53272.71429576001 2026-01-16,18:26:22.000,16,11145624,6725,0,1768587981,13105.659795679989,32601.37534914,53272.721282880004 2026-01-16,18:26:24.000,16,11145635,7245,0,1768587983,13104.420314639989,26609.643045660006,53272.60250184 2026-01-16,18:26:25.000,16,11145619,7205,0,1768587984,13103.61195744,28913.954298750003,53272.66538592001 2026-01-16,18:26:26.000,16,11145620,6965,0,1768587985,13102.844018099997,25687.743726,53272.63045032 2026-01-16,18:26:27.000,16,11145597,7365,0,1768587986,13102.29164068,27992.090224739994,53272.5885276 2026-01-16,18:26:28.000,16,11145607,7165,0,1768587987,13101.988506729998,29835.61394799,53272.574553360006 2026-01-16,18:26:29.000,16,11145550,6685,0,1768587988,13101.658427540002,28452.927098490007,53272.623463200005 2026-01-16,18:26:30.000,16,11145631,6925,0,1768587989,13101.23404001,30296.211151320007,53272.63743744 2026-01-16,18:26:31.000,16,11145664,7085,0,1768587990,13100.641244729988,27069.782055539996,53272.553592000004 2026-01-16,18:26:32.000,16,11145589,7325,0,1768587991,13099.94740479999,30295.745908740006,53272.5885276 2026-01-16,18:26:33.000,16,11145647,7445,0,1768587992,13099.145783909997,33060.950428619995,53272.72827 2026-01-16,18:26:35.000,16,11145565,7125,0,1768587994,13097.34718913999,27530.943189269994,53272.76320560001 2026-01-16,18:26:36.000,16,11145564,6885,0,1768587995,13096.43105097999,29836.008699269994,53272.78416696001 2026-01-16,18:26:37.000,16,11145579,7245,0,1768587996,13095.467758649997,33063.1074624,53272.73525712001 2026-01-16,18:26:38.000,16,11145571,7165,0,1768587997,13094.504466320002,28454.978395319995,53272.70032152 2026-01-16,18:26:39.000,16,11145537,7045,0,1768587998,13093.595064469999,29377.237220609997,53272.7981412 2026-01-16,18:26:40.000,16,11145620,6885,0,1768587999,13092.766498339995,30760.107347490004,53272.77019272 2026-01-16,18:26:41.000,16,11145552,6805,0,1768588000,13092.200648299993,28916.499034680004,53272.71429576001 2026-01-16,18:26:42.000,16,11145536,6645,0,1768588001,13091.904250660002,28916.336904690004,53272.70730864 2026-01-16,18:26:43.000,16,11145598,6885,0,1768588002,13091.70216136,30759.719645339996,53272.71429576001 2026-01-16,18:26:44.000,16,11145525,7205,0,1768588003,13091.31819169,29837.749834379996,53272.742244240006 2026-01-16,18:26:46.000,16,11145578,6765,0,1768588005,13090.34142674,26611.764833790003,53272.68634728001 2026-01-16,18:26:47.000,16,11145527,7085,0,1768588006,13089.647586810002,31681.95732324,53272.63045032 2026-01-16,18:26:48.000,16,11145563,7125,0,1768588007,13088.778602819999,22925.260170299996,53272.61647608001 2026-01-16,18:26:49.000,16,11145561,7125,0,1768588008,13087.64016643,32143.633043459995,53272.672373040004 2026-01-16,18:26:50.000,16,11145565,7245,0,1768588009,13086.319849669999,29839.589657310004,53272.60948896 2026-01-16,18:26:51.000,16,11145528,6965,0,1768588010,13085.039950769999,31683.656163570005,53272.54660488001 2026-01-16,18:26:52.000,16,11145511,7325,0,1768588011,13083.89477806999,26613.957113220007,53272.42782384001 2026-01-16,18:26:53.000,16,11145548,6845,0,1768588012,13082.94495836,29840.5976829,53272.288081440005 2026-01-16,18:26:54.000,16,11145579,7285,0,1768588013,13082.177019019997,30301.913897489998,53272.10641632 2026-01-16,18:26:55.000,16,11145588,6765,0,1768588014,13081.503388019999,23388.395060430004,53271.91077696 2026-01-16,18:26:57.000,16,11145582,7125,0,1768588016,13080.45925996999,27536.610689790003,53271.617317920005 2026-01-16,18:26:58.000,16,11145605,7365,0,1768588017,13080.014663509988,25692.86844351,53271.41469144 2026-01-16,18:26:59.000,16,11145651,6925,0,1768588018,13079.495967639996,28919.11426191,53271.27494904001 2026-01-16,18:27:00.000,16,11145557,7325,0,1768588019,13078.775182470003,26614.50694536,53271.21905208 2026-01-16,18:27:01.000,16,11145602,6845,0,1768588020,13077.872516929994,29379.852447840007,53271.065335440006 2026-01-16,18:27:02.000,16,11145617,7165,0,1768588021,13076.592618029994,24309.7797936,53270.995464240004 2026-01-16,18:27:03.000,16,11145627,7445,0,1768588022,13075.157783999988,26614.52809275,53270.75790216 2026-01-16,18:27:04.000,16,11145582,6445,0,1768588023,13073.763367829997,26615.14136706,53270.660082480004 2026-01-16,18:27:05.000,16,11145622,6685,0,1768588024,13072.409369519992,27077.11315074,53270.40155904 2026-01-16,18:27:06.000,16,11145627,7405,0,1768588025,13071.324823609997,28461.16753146,53270.226881040006 2026-01-16,18:27:08.000,16,11145529,7045,0,1768588027,13070.092078879992,32612.534121930003,53269.66092432 2026-01-16,18:27:09.000,16,11145590,7005,0,1768588028,13069.66769134999,28465.559139449993,53269.40240088 2026-01-16,18:27:10.000,16,11145581,7125,0,1768588029,13069.52622883999,30771.724313729996,53269.09496760001 2026-01-16,18:27:11.000,16,11145580,6645,0,1768588030,13069.59359194,33538.64882133,53268.885354000005 2026-01-16,18:27:12.000,16,11145534,6605,0,1768588031,13069.849571719991,33539.50176606,53268.6058692 2026-01-16,18:27:13.000,16,11145610,6565,0,1768588032,13070.267222939998,25703.569022850003,53268.34035864 2026-01-16,18:27:14.000,16,11145578,6845,0,1768588033,13070.738764639995,29391.328431479997,53268.18664200001 2026-01-16,18:27:15.000,16,11145555,7484,0,1768588034,13071.243987889997,29390.912532810005,53267.98401552 2026-01-16,18:27:16.000,16,11145623,7045,0,1768588035,13071.648166489998,34921.87140471001,53268.011964 2026-01-16,18:27:17.000,16,11145563,7005,0,1768588036,13071.86372840999,30311.16940518,53267.91414432 2026-01-16,18:27:19.000,16,11145634,6685,0,1768588038,13071.96477305999,27082.37885085,53267.71850496 2026-01-16,18:27:20.000,16,11145590,6685,0,1768588039,13071.816574239994,30308.406146220004,53267.67658224 2026-01-16,18:27:21.000,16,11145628,6365,0,1768588040,13071.466286119998,33534.88458591,53267.5228656 2026-01-16,18:27:22.000,16,11145587,7245,0,1768588041,13071.089052759991,29386.781742630003,53267.43203304 2026-01-16,18:27:23.000,16,11145570,6645,0,1768588042,13070.66466522999,31692.34774086,53267.21543232 2026-01-16,18:27:24.000,16,11145609,7205,0,1768588043,13070.287431869998,29849.507783220004,53267.08267704001 2026-01-16,18:27:25.000,16,11145557,7285,0,1768588044,13070.071869949992,30311.683991669997,53266.89402480001 2026-01-16,18:27:26.000,16,11145603,7165,0,1768588045,13070.051661019992,32156.948850030007,53266.66344984 2026-01-16,18:27:27.000,16,11145563,7045,0,1768588046,13070.327849729998,35385.33055482,53266.46082336001 2026-01-16,18:27:28.000,16,11145552,6565,0,1768588047,13070.88696345999,32159.951779409996,53266.31409384001 2026-01-16,18:27:30.000,16,11145569,7245,0,1768588049,13072.476732620002,29857.156089270007,53266.090506 2026-01-16,18:27:31.000,16,11145549,7365,0,1768588050,13073.22446302999,25708.933410779995,53266.06255752 2026-01-16,18:27:32.000,16,11145548,6525,0,1768588051,13073.891357719993,31702.343407199995,53266.11845448 2026-01-16,18:27:33.000,16,11145552,7005,0,1768588052,13074.61214289,31702.681765440007,53266.090506 2026-01-16,18:27:34.000,16,11145570,6685,0,1768588053,13075.359873299989,29859.024108719997,53266.04858328 2026-01-16,18:27:35.000,16,11145606,6845,0,1768588054,13076.148021569992,24327.296881650007,53266.04858328 2026-01-16,18:27:36.000,16,11145592,6925,0,1768588055,13076.92269721999,31703.767331459996,53266.1603772 2026-01-16,18:27:37.000,16,11145567,6925,0,1768588056,13077.650218699993,32626.15304109,53266.23723552 2026-01-16,18:27:38.000,16,11145619,7165,0,1768588057,13078.14870564,32165.50649385,53266.369990800005 2026-01-16,18:27:39.000,16,11145583,7245,0,1768588058,13078.579829479997,32626.780413660003,53266.418900640005 2026-01-16,18:27:41.000,16,11145572,6845,0,1768588060,13079.293878339995,32627.478277529997,53266.64947560001 2026-01-16,18:27:42.000,16,11145582,6605,0,1768588061,13079.637430149996,31705.931414370003,53266.6844112 2026-01-16,18:27:43.000,16,11145585,7285,0,1768588062,13079.859728379997,30784.299961650002,53266.74729528001 2026-01-16,18:27:44.000,16,11145547,7125,0,1768588063,13080.108971849993,27557.490212849996,53266.85210208 2026-01-16,18:27:45.000,16,11145596,7085,0,1768588064,13080.36495163,30323.900133960007,53267.01280584001 2026-01-16,18:27:46.000,16,11145573,7045,0,1768588065,13080.721976059991,29863.035063689997,53267.12459976 2026-01-16,18:27:47.000,16,11145615,7085,0,1768588066,13081.072264180002,31707.305994719994,53267.21543232 2026-01-16,18:27:48.000,16,11145583,6805,0,1768588067,13081.436024919989,26636.190069239994,53267.39011032 2026-01-16,18:27:49.000,16,11145575,7005,0,1768588068,13081.611168979995,25253.32699149,53267.52985272 2026-01-16,18:27:50.000,16,11145610,6485,0,1768588069,13081.712213629995,31247.089444409998,53267.63465952001 2026-01-16,18:27:52.000,16,11145585,7365,0,1768588071,13081.8267309,28020.723790799995,53267.928118560005 2026-01-16,18:27:53.000,16,11145588,6885,0,1768588072,13081.954720789996,34014.54968589,53268.00497688 2026-01-16,18:27:54.000,16,11145615,7085,0,1768588073,13082.237645809997,31248.760088220006,53268.109783679996 2026-01-16,18:27:55.000,16,11145591,7005,0,1768588074,13082.662033339999,28943.92719951,53268.23555184001 2026-01-16,18:27:56.000,16,11145537,7365,0,1768588075,13083.032530389995,28944.357196440003,53268.431191200005 2026-01-16,18:27:57.000,16,11145573,7245,0,1768588076,13083.369345890002,29405.969474490004,53268.45913968 2026-01-16,18:27:58.000,16,11145587,7045,0,1768588077,13083.699425079998,26179.166774819998,53268.58490784 2026-01-16,18:27:59.000,16,11145554,6885,0,1768588078,13084.110339989995,30329.25042363,53268.612856319996 2026-01-16,18:28:00.000,16,11145647,7325,0,1768588079,13084.655981099997,21569.79706086,53268.668753280006 2026-01-16,18:28:01.000,16,11145569,7325,0,1768588080,13085.21509482999,31252.467930600003,53268.836444160006 2026-01-16,18:28:03.000,16,11145639,7645,0,1768588082,13086.41415800999,28026.10227699,53269.15785168 2026-01-16,18:28:04.000,16,11145631,7045,0,1768588083,13087.013689599997,28948.741755299998,53269.38143952001 2026-01-16,18:28:05.000,16,11145356,6725,0,1768588084,13087.67384797999,28949.305685700005,53269.63297584 2026-01-16,18:28:06.000,16,11145435,7525,0,1768588085,13088.307061120002,33560.501124329996,53269.73778264 2026-01-16,18:28:07.000,16,11145612,6565,0,1768588086,13089.1019457,30333.508098150007,53269.940409120005 2026-01-16,18:28:08.000,16,11145619,7165,0,1768588087,13090.045029099994,26184.221001030004,53270.18495832 2026-01-16,18:28:09.000,16,11145653,7165,0,1768588088,13091.089157149989,33100.72866921,53270.45046888 2026-01-16,18:28:10.000,16,11145597,7085,0,1768588089,13092.133285199998,25262.730530910005,53270.7369408 2026-01-16,18:28:11.000,16,11145598,6885,0,1768588090,13093.130259079997,28951.723537290003,53271.0513612 2026-01-16,18:28:12.000,16,11145598,6845,0,1768588091,13094.03966093,32179.632950369996,53271.400717200006 2026-01-16,18:28:14.000,16,11145605,7005,0,1768588093,13095.0972616,28491.88059087,53272.190261760006 2026-01-16,18:28:15.000,16,11145584,6685,0,1768588094,13095.265669349996,29875.265304240005,53272.504682160004 2026-01-16,18:28:16.000,16,11145456,7005,0,1768588095,13095.31955983,28030.775850179998,53272.909935120006 2026-01-16,18:28:17.000,16,11145400,6845,0,1768588096,13095.407131859996,32641.37916189,53273.23134264 2026-01-16,18:28:18.000,16,11145488,6685,0,1768588097,13095.690056879997,29874.609735150007,53273.57371152001 2026-01-16,18:28:19.000,16,11145424,6845,0,1768588098,13096.074026549999,24802.549226250005,53273.68550544 2026-01-16,18:28:20.000,16,11145397,7365,0,1768588099,13096.585986109996,29413.483847070005,53274.083771280006 2026-01-16,18:28:21.000,16,11145427,7285,0,1768588100,13097.138363529994,28491.704362620003,53274.31434624 2026-01-16,18:28:22.000,16,11145416,7005,0,1768588101,13097.54927843999,26647.940968950003,53274.60081816 2026-01-16,18:28:23.000,16,11145462,6885,0,1768588102,13097.838939770001,29876.308575479998,53274.8593416 2026-01-16,18:28:25.000,16,11145598,6845,0,1768588104,13098.014083829992,28955.93891703,53275.41132408 2026-01-16,18:28:26.000,16,11145617,7365,0,1768588105,13098.155546339993,28956.777763499995,53275.54407936001 2026-01-16,18:28:27.000,16,11145624,6885,0,1768588106,13098.270063609998,29879.896582650006,53275.7676672 2026-01-16,18:28:28.000,16,11145551,7005,0,1768588107,13098.48562552999,28958.208736889996,53276.026190640005 2026-01-16,18:28:29.000,16,11145609,7165,0,1768588108,13098.82917733999,28958.80791294,53276.22183 2026-01-16,18:28:30.000,16,11145588,7125,0,1768588109,13099.112102359992,27575.909589539995,53276.480353440005 2026-01-16,18:28:31.000,16,11145563,7484,0,1768588110,13099.610589299999,31726.331596589996,53276.73188976 2026-01-16,18:28:32.000,16,11145580,6324,0,1768588111,13100.257275060001,28959.787742009998,53276.920542 2026-01-16,18:28:33.000,16,11145573,7484,0,1768588112,13100.877015579994,26654.3909229,53277.1650912 2026-01-16,18:28:34.000,16,11145506,6725,0,1768588113,13101.442865619996,28037.923668000003,53277.416627520004 2026-01-16,18:28:36.000,16,11145577,7365,0,1768588115,13102.042397209989,25271.471452109996,53277.84982896 2026-01-16,18:28:37.000,16,11145633,7125,0,1768588116,13102.042397209989,27577.28416989,53278.02450696 2026-01-16,18:28:38.000,16,11145613,7205,0,1768588117,13101.927879939998,34033.053652140006,53278.22713344001 2026-01-16,18:28:39.000,16,11145572,6765,0,1768588118,13101.948088869998,28499.373816060004,53278.387837199996 2026-01-16,18:28:40.000,16,11145448,6645,0,1768588119,13102.21080496,34032.736441290006,53278.62539928 2026-01-16,18:28:41.000,16,11145399,7165,0,1768588120,13102.776655000001,28499.169391289994,53278.63238640001 2026-01-16,18:28:42.000,16,11145651,7045,0,1768588121,13103.638902679995,30804.66489822,53278.779115920006 2026-01-16,18:28:43.000,16,11145601,7205,0,1768588122,13104.64261286999,30804.728340390007,53278.83501288 2026-01-16,18:28:44.000,16,11145591,7005,0,1768588123,13105.727158779999,31727.346671310006,53278.995716640005 2026-01-16,18:28:45.000,16,11145613,6725,0,1768588124,13106.724132659998,32649.979100490003,53279.07257496 2026-01-16,18:28:47.000,16,11145626,6525,0,1768588126,13108.30042919999,30345.717191310003,53279.42193096001 2026-01-16,18:28:48.000,16,11145560,6765,0,1768588127,13108.852806620002,28501.932650250004,53279.60359608 2026-01-16,18:28:49.000,16,11145580,6805,0,1768588128,13109.263721529998,32652.918587699998,53279.81320968 2026-01-16,18:28:50.000,16,11145590,6725,0,1768588129,13109.51970130999,32192.300236979994,53279.9599392 2026-01-16,18:28:51.000,16,11145542,7165,0,1768588130,13109.80262632999,29886.896368739996,53280.19051416001 2026-01-16,18:28:52.000,16,11145542,6765,0,1768588131,13110.146178139992,24353.174237879997,53280.39314064 2026-01-16,18:28:53.000,16,11145550,6605,0,1768588132,13110.597510909989,30808.915523610005,53280.61672848001 2026-01-16,18:28:54.000,16,11145553,7484,0,1768588133,13111.055579989996,28041.363643439996,53280.73550952 2026-01-16,18:28:55.000,16,11145541,7085,0,1768588134,13111.634902649988,30346.168335630005,53280.959097360006 2026-01-16,18:28:56.000,16,11145626,6725,0,1768588135,13112.10644435,29883.9498324,53281.126788240006 2026-01-16,18:28:58.000,16,11145566,6765,0,1768588137,13112.672294390002,30343.644747090002,53281.53204120001 2026-01-16,18:28:59.000,16,11145510,6725,0,1768588138,13112.901328929998,28498.866278700007,53281.69973208001 2026-01-16,18:29:00.000,16,11145549,7085,0,1768588139,13113.30550753,26654.412070289996,53281.81851312001 2026-01-16,18:29:01.000,16,11145643,7365,0,1768588140,13113.857884949997,32188.08485724,53282.014152480006 2026-01-16,18:29:02.000,16,11145595,7085,0,1768588141,13114.54498857,31266.12914454,53282.09799792 2026-01-16,18:29:03.000,16,11145538,6565,0,1768588142,13115.232092189988,27577.319415539998,53282.27267592001 2026-01-16,18:29:04.000,16,11145545,7125,0,1768588143,13115.87877794999,32649.83811789,53282.36350848 2026-01-16,18:29:05.000,16,11145594,6685,0,1768588144,13116.444627989993,28499.324472149994,53282.53119936 2026-01-16,18:29:06.000,16,11145597,7405,0,1768588145,13116.949851239995,32648.971074899993,53282.684916000006 2026-01-16,18:29:07.000,16,11145647,7045,0,1768588146,13117.475283419997,28037.1482637,53282.831645520004 2026-01-16,18:29:09.000,16,11145551,7205,0,1768588148,13118.425103130001,29880.397070880004,53283.12510456 2026-01-16,18:29:10.000,16,11145503,7005,0,1768588149,13118.627192430002,32646.228963329995,53283.22991136001 2026-01-16,18:29:11.000,16,11145384,6885,0,1768588150,13118.741709699992,28495.454499779997,53283.34170528 2026-01-16,18:29:12.000,16,11145454,6725,0,1768588151,13118.829281730003,25728.149339159994,53283.49542192001 2026-01-16,18:29:13.000,16,11145391,7005,0,1768588152,13118.910117449988,29877.499878450006,53283.61420296001 2026-01-16,18:29:14.000,16,11145535,7045,0,1768588153,13118.984216859993,35871.494952659996,53283.691061280006 2026-01-16,18:29:15.000,16,11145582,6525,0,1768588154,13118.923590069993,28955.001382739996,53283.76093248001 2026-01-16,18:29:16.000,16,11145544,6885,0,1768588155,13118.687819220002,30338.322653940006,53283.86573928 2026-01-16,18:29:17.000,16,11145550,6525,0,1768588156,13118.472257299996,29416.225958640003,53283.96355896 2026-01-16,18:29:18.000,16,11145586,6565,0,1768588157,13118.17585965999,24805.32658347,53284.10330136 2026-01-16,18:29:20.000,16,11145580,6645,0,1768588159,13118.16238704,28954.909744050005,53284.31990208 2026-01-16,18:29:21.000,16,11145580,6765,0,1768588160,13118.229750139995,33565.58354706,53284.27099224 2026-01-16,18:29:22.000,16,11145629,7245,0,1768588161,13118.28364062,31720.86147171,53284.34785056 2026-01-16,18:29:23.000,16,11145609,7405,0,1768588162,13118.108496559995,33103.900777710005,53284.40374752001 2026-01-16,18:29:24.000,16,11145587,6965,0,1768588163,13117.522437589992,33103.71750033001,53284.43169600001 2026-01-16,18:29:25.000,16,11145557,7005,0,1768588164,13116.828597659995,34486.700413290004,53284.43169600001 2026-01-16,18:29:26.000,16,11145481,6645,0,1768588165,13116.121285109992,30336.76479621,53284.43868312 2026-01-16,18:29:27.000,16,11145561,7325,0,1768588166,13115.568907689994,26647.870477649994,53284.38278616001 2026-01-16,18:29:28.000,16,11145566,6645,0,1768588167,13115.097365989997,29414.238103979995,53284.291953600004 2026-01-16,18:29:29.000,16,11145546,6965,0,1768588168,13114.67971476999,29413.87154922,53284.36881192 2026-01-16,18:29:31.000,16,11145557,7325,0,1768588170,13113.50759683,24802.062836280005,53284.243043760005 2026-01-16,18:29:32.000,16,11145583,7445,0,1768588171,13112.739657489998,29412.306642359996,53284.194133920006 2026-01-16,18:29:33.000,16,11145574,6805,0,1768588172,13112.07949910999,30333.818259869993,53284.08932712 2026-01-16,18:29:34.000,16,11145530,7045,0,1768588173,13111.419340729997,28489.15962669,53284.005481680004 2026-01-16,18:29:35.000,16,11145595,6605,0,1768588174,13110.81980913999,25261.3418523,53284.05439152 2026-01-16,18:29:36.000,16,11145604,6885,0,1768588175,13110.099023969997,32638.50311685,53283.94958472001 2026-01-16,18:29:37.000,16,11145405,7325,0,1768588176,13109.162676879998,29872.227129210005,53283.83080368001 2026-01-16,18:29:38.000,16,11145381,7205,0,1768588177,13108.132021449994,28950.243219990007,53283.670099920004 2026-01-16,18:29:39.000,16,11145391,7405,0,1768588178,13107.00032136999,23878.619757149994,53283.502409040004 2026-01-16,18:29:40.000,16,11145565,6445,0,1768588179,13105.996611179995,30794.88775491,53283.383628 2026-01-16,18:29:42.000,16,11145578,6845,0,1768588181,13104.64261286999,29411.855498040008,53283.05523336 2026-01-16,18:29:43.000,16,11145518,7125,0,1768588182,13104.278852130003,28028.576521619994,53282.86658112 2026-01-16,18:29:44.000,16,11145558,7045,0,1768588183,13103.81404674,33100.34801618999,53282.69190312 2026-01-16,18:29:45.000,16,11145577,6965,0,1768588184,13103.261669319989,28489.448641020004,53282.5801092 2026-01-16,18:29:46.000,16,11145612,6765,0,1768588185,13102.48699366999,29411.369108069994,53282.50325088 2026-01-16,18:29:47.000,16,11145540,6685,0,1768588186,13101.577591820002,31255.315779120006,53282.39145696001 2026-01-16,18:29:48.000,16,11145596,6965,0,1768588187,13100.594090559993,24800.117276400008,53282.23774032 2026-01-16,18:29:49.000,16,11145601,7365,0,1768588188,13099.637534539994,22955.62782234,53282.04908808 2026-01-16,18:29:50.000,16,11145549,6685,0,1768588189,13098.734869,27105.09819684,53281.88838432001 2026-01-16,18:29:51.000,16,11145593,7484,0,1768588190,13097.859148700001,30332.387286480007,53281.65082224001 2026-01-16,18:29:53.000,16,11145590,6885,0,1768588192,13096.323270019995,31715.532329430003,53281.19665944001 2026-01-16,18:29:54.000,16,11145589,7125,0,1768588193,13095.535121749992,28488.278485439994,53280.959097360006 2026-01-16,18:29:55.000,16,11145587,7325,0,1768588194,13094.773918719999,26644.4516496,53280.70057392 2026-01-16,18:29:56.000,16,11145564,6685,0,1768588195,13094.073342479991,29411.488943279997,53280.40012776 2026-01-16,18:29:57.000,16,11145563,7285,0,1768588196,13093.534437679999,29873.206958280003,53280.14160432001 2026-01-16,18:29:58.000,16,11145595,7285,0,1768588197,13093.204358490002,28490.520108779994,53279.90404224001 2026-01-16,18:29:59.000,16,11145571,7365,0,1768588198,13092.995532879992,30335.03071023,53279.561673359996 2026-01-16,18:30:00.000,16,11145596,7005,0,1768588199,13092.786707269996,25263.28036305,53279.31013704 2026-01-16,18:30:01.000,16,11145574,6965,0,1768588200,13092.65198106999,32640.681298020005,53279.093536320004 2026-01-16,18:30:02.000,16,11145567,7085,0,1768588201,13092.57114534999,25724.526086340004,53278.85597424 2026-01-16,18:30:04.000,16,11145585,7205,0,1768588203,13092.645244759995,32179.350985170007,53278.42975992 2026-01-16,18:30:05.000,16,11145553,6925,0,1768588204,13092.67218999999,30334.607762429994,53278.17822360001 2026-01-16,18:30:06.000,16,11145585,7205,0,1768588205,13092.47683701,25723.28543946,53277.96162288001 2026-01-16,18:30:07.000,16,11145577,7005,0,1768588206,13092.065922100002,32639.031801599995,53277.78694488 2026-01-16,18:30:08.000,16,11145564,6605,0,1768588207,13091.49333574999,29411.065995480007,53277.57034416 2026-01-16,18:30:09.000,16,11145578,6645,0,1768588208,13090.873595229998,32638.31983947,53277.33278208 2026-01-16,18:30:10.000,16,11145535,7245,0,1768588209,13090.476152939991,30793.703501070006,53277.10919424 2026-01-16,18:30:11.000,16,11145578,6725,0,1768588210,13090.503098180001,28488.116355449994,53276.815735200005 2026-01-16,18:30:12.000,16,11145643,7405,0,1768588211,13090.900540469993,31715.356101180005,53276.57118600001 2026-01-16,18:30:13.000,16,11145592,6765,0,1768588212,13091.60111671,28948.87568877,53276.263752720006 2026-01-16,18:30:15.000,16,11145567,7205,0,1768588214,13093.305403140002,30792.878752859993,53275.809589920005 2026-01-16,18:30:16.000,16,11145600,6765,0,1768588215,13093.884725799995,27104.202957329995,53275.64888616 2026-01-16,18:30:17.000,16,11145593,7405,0,1768588216,13094.248486539997,33098.092294589995,53275.4881824 2026-01-16,18:30:18.000,16,11145643,7165,0,1768588217,13094.524675250002,25721.142503940006,53275.34145288 2026-01-16,18:30:19.000,16,11145578,6685,0,1768588218,13094.794127649999,29409.790102950006,53275.15280064 2026-01-16,18:30:20.000,16,11145504,7005,0,1768588219,13095.292614589991,28487.763898949997,53274.999084 2026-01-16,18:30:21.000,16,11145560,6965,0,1768588220,13096.08749916999,31715.137578149996,53274.87331584001 2026-01-16,18:30:22.000,16,11145526,6685,0,1768588221,13097.178781389994,27104.287546890002,53274.79645752001 2026-01-16,18:30:23.000,16,11145642,6725,0,1768588222,13098.249854679998,30331.611882180005,53274.69863784001 2026-01-16,18:30:24.000,16,11145548,6885,0,1768588223,13099.132311289992,30331.52024349,53274.565882560004 2026-01-16,18:30:26.000,16,11145519,7165,0,1768588225,13100.331374469992,29870.267471069994,53274.47505 2026-01-16,18:30:27.000,16,11145490,6725,0,1768588226,13101.08584118999,28025.77801701,53274.47505 2026-01-16,18:30:28.000,16,11145584,6685,0,1768588227,13102.14344185999,28947.381273210005,53274.49601136 2026-01-16,18:30:29.000,16,11145629,7005,0,1768588228,13103.43007707,23875.21502736,53274.50998560001 2026-01-16,18:30:30.000,16,11145578,6525,0,1768588229,13104.62240393999,26179.991523029996,53274.52395984 2026-01-16,18:30:31.000,16,11145603,7365,0,1768588230,13105.491387929993,26179.554476970006,53274.74056056 2026-01-16,18:30:32.000,16,11145551,7085,0,1768588231,13105.86188497999,28484.67638001,53274.82440600001 2026-01-16,18:30:33.000,16,11145557,7005,0,1768588232,13105.605905199998,30789.868774350005,53274.93619992 2026-01-16,18:30:34.000,16,11145528,6845,0,1768588233,13105.114154570001,28945.865710259997,53275.22267184 2026-01-16,18:30:35.000,16,11145568,6805,0,1768588234,13104.615667629994,33095.61100083,53275.32747864001 2026-01-16,18:30:37.000,16,11145548,6885,0,1768588236,13104.588722389999,28024.396387529996,53275.59997632 2026-01-16,18:30:38.000,16,11145602,6885,0,1768588237,13105.060264089996,29407.499135699996,53275.64888616 2026-01-16,18:30:39.000,16,11145641,7205,0,1768588238,13105.834939739994,30790.425655619998,53275.81657704 2026-01-16,18:30:40.000,16,11145559,7005,0,1768588239,13106.811704689993,28945.957348950004,53275.9423452 2026-01-16,18:30:41.000,16,11145492,6885,0,1768588240,13107.828887499993,29867.79322644,53276.193881520005 2026-01-16,18:30:42.000,16,11145558,6725,0,1768588241,13108.745025659991,25257.16876734,53276.33362392001 2026-01-16,18:30:43.000,16,11145551,7005,0,1768588242,13109.337820939989,30789.847626960007,53276.59214736001 2026-01-16,18:30:44.000,16,11145560,6445,0,1768588243,13109.49949237999,34017.46802571,53276.94150336 2026-01-16,18:30:45.000,16,11145594,6605,0,1768588244,13109.250248909993,28024.234257539996,53277.19303968001 2026-01-16,18:30:46.000,16,11145565,7205,0,1768588245,13108.819125069997,30790.919094719997,53277.40964040001 2026-01-16,18:30:48.000,16,11145610,6685,0,1768588247,13108.866279239992,29408.08421349,53277.884764559996 2026-01-16,18:30:49.000,16,11145578,6845,0,1768588248,13109.176149499988,28485.754896900005,53278.157262240005 2026-01-16,18:30:50.000,16,11145570,6645,0,1768588249,13109.472547139994,29407.654216559997,53278.48565688001 2026-01-16,18:30:51.000,16,11145566,7045,0,1768588250,13109.472547139994,28024.19196276,53278.79309016 2026-01-16,18:30:52.000,16,11145599,7005,0,1768588251,13109.027950679993,30790.270574759998,53279.10751056001 2026-01-16,18:30:53.000,16,11145548,6885,0,1768588252,13108.56314528999,29407.019794859996,53279.40795672 2026-01-16,18:30:54.000,16,11145578,6925,0,1768588253,13108.21959347999,32173.133652510005,53279.666480160005 2026-01-16,18:30:55.000,16,11145577,7484,0,1768588254,13108.105076209999,30328.806328439998,53279.931990720004 2026-01-16,18:30:56.000,16,11145585,7365,0,1768588255,13108.118548829989,28023.37426368,53280.2044884 2026-01-16,18:30:57.000,16,11145390,6725,0,1768588256,13107.997295249988,32172.583820369997,53280.57480576001 2026-01-16,18:30:59.000,16,11145616,6525,0,1768588258,13106.919485649989,32633.018893710003,53281.224607920005 2026-01-16,18:31:00.000,16,11145610,6765,0,1768588259,13106.09091952,29866.68651303,53281.462170000006 2026-01-16,18:31:01.000,16,11145425,7205,0,1768588260,13105.511596859993,34016.00180667,53281.72069344001 2026-01-16,18:31:02.000,16,11145420,6525,0,1768588261,13105.188253979992,26639.284637310004,53281.98620400001 2026-01-16,18:31:03.000,16,11145363,7245,0,1768588262,13105.05352778,26639.192998619998,53282.17485624001 2026-01-16,18:31:04.000,16,11145548,6845,0,1768588263,13104.85143848,28483.308848789995,53282.43337968 2026-01-16,18:31:05.000,16,11145603,7205,0,1768588264,13104.494414049994,28944.336049050005,53282.7198516 2026-01-16,18:31:06.000,16,11145594,6925,0,1768588265,13103.901618769996,30327.382404179996,53283.02728488 2026-01-16,18:31:07.000,16,11145565,7045,0,1768588266,13103.052843709993,30327.35420766,53283.19497576 2026-01-16,18:31:08.000,16,11145548,6565,0,1768588267,13102.257959129995,28483.167866190008,53283.41157648 2026-01-16,18:31:10.000,16,11145559,7005,0,1768588269,13101.00500546999,24794.541414570005,53283.78189384001 2026-01-16,18:31:11.000,16,11145581,7045,0,1768588270,13100.439155430002,32631.996769859994,53283.907662000005 2026-01-16,18:31:12.000,16,11145601,6965,0,1768588271,13099.84636014999,28482.498198839996,53284.09631424001 2026-01-16,18:31:13.000,16,11145574,6725,0,1768588272,13099.233355939992,27099.261517200008,53284.18714680001 2026-01-16,18:31:14.000,16,11145567,7005,0,1768588273,13098.59340649,34014.810503700006,53284.31990208 2026-01-16,18:31:15.000,16,11145553,7165,0,1768588274,13098.014083829992,31709.604011100004,53284.4666316 2026-01-16,18:31:16.000,16,11145553,7205,0,1768588275,13097.50886057999,25716.116474249997,53284.529515680006 2026-01-16,18:31:17.000,16,11145519,7085,0,1768588276,13097.091209359998,31709.561716319993,53284.627335360005 2026-01-16,18:31:18.000,16,11145603,7165,0,1768588277,13096.761130170002,30326.55060684,53284.78803912001 2026-01-16,18:31:19.000,16,11145563,7045,0,1768588278,13096.444523599996,28482.512297099995,53284.83694896001 2026-01-16,18:31:21.000,16,11145617,7285,0,1768588280,13095.777628909993,29865.798322650007,53284.94175576 2026-01-16,18:31:22.000,16,11145529,7205,0,1768588281,13095.609221159997,32632.017917250007,53285.032588320006 2026-01-16,18:31:23.000,16,11145594,6565,0,1768588282,13095.326296139996,32170.877930910006,53285.19329208001 2026-01-16,18:31:24.000,16,11145591,7365,0,1768588283,13095.02989849999,29865.54455397,53285.25617616 2026-01-16,18:31:25.000,16,11145608,6645,0,1768588284,13094.753709789999,30326.437820759995,53285.305086 2026-01-16,18:31:26.000,16,11145550,6685,0,1768588285,13094.470784769997,33553.50133824001,53285.40989280001 2026-01-16,18:31:27.000,16,11145611,7045,0,1768588286,13094.181123440001,26637.938253479995,53285.40989280001 2026-01-16,18:31:28.000,16,11145566,6685,0,1768588287,13093.844307939995,34014.2465733,53285.43784128001 2026-01-16,18:31:29.000,16,11145564,6565,0,1768588288,13093.406447789988,26176.459908899997,53285.48675112001 2026-01-16,18:31:30.000,16,11145595,6845,0,1768588289,13093.009005499996,34014.021001140005,53285.57059656 2026-01-16,18:31:32.000,16,11145532,6885,0,1768588291,13092.193911989998,23871.218170649998,53285.43085416 2026-01-16,18:31:33.000,16,11145568,6725,0,1768588292,13091.897514349992,30325.817497320008,53285.347008720004 2026-01-16,18:31:34.000,16,11145558,6765,0,1768588293,13091.675216119991,31709.272701990005,53285.347008720004 2026-01-16,18:31:35.000,16,11145545,7125,0,1768588294,13091.466390509995,29865.467013539994,53285.26316328 2026-01-16,18:31:36.000,16,11145615,7365,0,1768588295,13091.109366079989,29865.854715690002,53285.1653436 2026-01-16,18:31:37.000,16,11145556,6485,0,1768588296,13090.752341649997,28944.096378629998,53285.22124056001 2026-01-16,18:31:38.000,16,11145553,7165,0,1768588297,13090.29427256999,29405.356200180002,53285.081498160005 2026-01-16,18:31:39.000,16,11145604,6365,0,1768588298,13089.896830279999,30327.636172860002,53285.05354968001 2026-01-16,18:31:40.000,16,11145572,6525,0,1768588299,13089.640850499993,27561.395430870005,53284.95573000001 2026-01-16,18:31:41.000,16,11145566,7085,0,1768588300,13089.411815959997,32171.787268679996,53284.88585880001 2026-01-16,18:31:43.000,16,11145550,7045,0,1768588302,13089.337716549991,32632.983648060006,53284.746116400005 2026-01-16,18:31:44.000,16,11145603,7285,0,1768588303,13089.378134409992,28022.59181025,53284.59938688001 2026-01-16,18:31:45.000,16,11145547,7245,0,1768588304,13089.432024889997,31250.014833359994,53284.508554320004 2026-01-16,18:31:46.000,16,11145592,6805,0,1768588305,13089.519596919992,31711.020886230006,53284.41772176 2026-01-16,18:31:47.000,16,11145577,7165,0,1768588306,13089.586960020002,27561.571659120003,53284.27797936 2026-01-16,18:31:48.000,16,11145550,6885,0,1768588307,13089.607168950002,26178.35612487,53284.16618544001 2026-01-16,18:31:49.000,16,11145535,7365,0,1768588308,13089.479179059992,30788.80435572,53284.026443040006 2026-01-16,18:31:50.000,16,11145585,7285,0,1768588309,13089.344452860001,26639.33398122,53283.907662000005 2026-01-16,18:31:51.000,16,11145537,7285,0,1768588310,13089.16257249,29866.700611289998,53283.80285520001 2026-01-16,18:31:52.000,16,11145605,7125,0,1768588311,13089.02110998,33094.00379919,53283.71900976 2026-01-16,18:31:54.000,16,11145610,6765,0,1768588313,13088.926801639995,28944.364245570003,53283.39061512 2026-01-16,18:31:55.000,16,11145568,6645,0,1768588314,13089.007637359995,29405.109480629995,53283.20196288 2026-01-16,18:31:56.000,16,11145539,7325,0,1768588315,13089.17604510999,31248.964512990002,53283.08318184 2026-01-16,18:31:57.000,16,11145570,6685,0,1768588316,13089.337716549991,33553.80445082999,53282.94343944001 2026-01-16,18:31:58.000,16,11145559,7165,0,1768588317,13089.586960020002,26176.819414530008,53282.88754248 2026-01-16,18:31:59.000,16,11145597,7205,0,1768588318,13089.836203489998,27559.633148370005,53282.72683872001 2026-01-16,18:32:00.000,16,11145599,7125,0,1768588319,13090.07197433999,27098.323982910006,53282.59408344 2026-01-16,18:32:01.000,16,11145562,6885,0,1768588320,13090.327954119995,28481.137716750003,53282.4753024 2026-01-16,18:32:02.000,16,11145583,7165,0,1768588321,13090.48288925,34013.20330206001,53282.328572880004 2026-01-16,18:32:03.000,16,11145570,6565,0,1768588322,13090.597406519992,24792.405528179996,53282.17485624001 2026-01-16,18:32:05.000,16,11145595,7005,0,1768588324,13091.183465489994,26636.232364020005,53281.92331992 2026-01-16,18:32:06.000,16,11145540,6965,0,1768588325,13091.587644089996,31246.43387532,53281.895371440005 2026-01-16,18:32:07.000,16,11145562,6685,0,1768588326,13092.012031619997,32168.417784539997,53281.72069344001 2026-01-16,18:32:08.000,16,11145578,6805,0,1768588327,13092.40947390999,28941.255579239994,53281.65082224001 2026-01-16,18:32:09.000,16,11145561,6805,0,1768588328,13092.887751919996,32629.494328710003,53281.57396392 2026-01-16,18:32:10.000,16,11145587,7045,0,1768588329,13093.291930519998,29863.232439329993,53281.47614424 2026-01-16,18:32:11.000,16,11145530,6765,0,1768588330,13093.66916387999,30785.26569246,53281.40627304 2026-01-16,18:32:12.000,16,11145543,7285,0,1768588331,13094.019452,22025.734789259994,53281.39928592 2026-01-16,18:32:13.000,16,11145525,7045,0,1768588332,13094.363003810002,29401.993765170002,53281.322427600004 2026-01-16,18:32:14.000,16,11145556,6885,0,1768588333,13094.571829419998,28479.73493988,53281.16871096001 2026-01-16,18:32:16.000,16,11145581,7325,0,1768588335,13094.854754439999,31245.256670610004,53281.25954352 2026-01-16,18:32:17.000,16,11145515,7085,0,1768588336,13095.05010742999,27095.927278710005,53281.21762080001 2026-01-16,18:32:18.000,16,11145523,7125,0,1768588337,13095.359977690001,32627.858930550006,53281.23159504 2026-01-16,18:32:19.000,16,11145546,7045,0,1768588338,13095.717002119993,24790.333083959995,53281.14076248 2026-01-16,18:32:20.000,16,11145512,6605,0,1768588339,13096.1750712,23867.968521720002,53281.13377536 2026-01-16,18:32:21.000,16,11145563,7245,0,1768588340,13096.51862301,31243.910286779996,53281.224607920005 2026-01-16,18:32:22.000,16,11145545,6965,0,1768588341,13096.895856369993,26172.484199579994,53281.294479120006 2026-01-16,18:32:23.000,16,11145481,7125,0,1768588342,13097.165308769989,30321.2778576,53281.21063368 2026-01-16,18:32:24.000,16,11145557,7165,0,1768588343,13097.225935559989,28938.069372480008,53281.224607920005 2026-01-16,18:32:25.000,16,11145531,6685,0,1768588344,13097.084473049988,34008.97382406,53281.2525564 2026-01-16,18:32:27.000,16,11145525,7165,0,1768588346,13096.572513489991,26171.687647889994,53281.273517760004 2026-01-16,18:32:28.000,16,11145499,7085,0,1768588347,13096.424314669996,33547.756297290005,53281.16172384 2026-01-16,18:32:29.000,16,11145523,6885,0,1768588348,13096.29632478,25710.512415899997,53281.154736720004 2026-01-16,18:32:30.000,16,11145519,7285,0,1768588349,13096.19528013,25249.316036520002,53281.14076248 2026-01-16,18:32:31.000,16,11145550,6925,0,1768588350,13096.080762859994,31242.169151669994,53281.09185264 2026-01-16,18:32:32.000,16,11145559,7165,0,1768588351,13096.006663449989,28475.921360549997,53281.175698080006 2026-01-16,18:32:33.000,16,11145490,6725,0,1768588352,13095.885409869989,28936.913315159996,53281.13377536 2026-01-16,18:32:34.000,16,11145558,6805,0,1768588353,13095.770892599998,29858.904273509994,53281.09883976001 2026-01-16,18:32:35.000,16,11145523,7365,0,1768588354,13095.683320570002,32163.983881770007,53281.09185264 2026-01-16,18:32:36.000,16,11145555,7205,0,1768588355,13095.589012229997,29859.038206979996,53281.02896856001 2026-01-16,18:32:38.000,16,11145367,7165,0,1768588357,13095.225251489996,27554.40269391,53281.04992992001 2026-01-16,18:32:39.000,16,11145428,6805,0,1768588358,13094.99621695,30781.402769220003,53280.91018752001 2026-01-16,18:32:40.000,16,11145527,7285,0,1768588359,13094.740237169994,28015.190223750003,53280.87525192 2026-01-16,18:32:41.000,16,11145548,6885,0,1768588360,13094.430366909997,29398.095596280007,53280.86127768001 2026-01-16,18:32:42.000,16,11145552,6765,0,1768588361,13094.208068679996,32624.834853780005,53280.86127768001 2026-01-16,18:32:43.000,16,11145541,7205,0,1768588362,13094.01271568999,28475.597100569998,53280.889226160005 2026-01-16,18:32:44.000,16,11145541,7245,0,1768588363,13093.884725799995,29397.411830669997,53280.91018752001 2026-01-16,18:32:45.000,16,11145566,6725,0,1768588364,13093.75673591,32163.152084429996,53280.9032004 2026-01-16,18:32:46.000,16,11145534,6885,0,1768588365,13093.588328159989,28935.975780869994,53280.88223904001 2026-01-16,18:32:47.000,16,11145567,6845,0,1768588366,13093.386238859988,28935.89824044,53280.82634208 2026-01-16,18:32:49.000,16,11145592,6565,0,1768588368,13093.009005499996,29858.171163990002,53280.81236784001 2026-01-16,18:32:50.000,16,11145558,6845,0,1768588369,13092.82038882,29397.306093720006,53280.82634208 2026-01-16,18:32:51.000,16,11145563,7445,0,1768588370,13092.69239892999,28475.39972493,53280.81236784001 2026-01-16,18:32:52.000,16,11145571,7205,0,1768588371,13092.7395531,30780.521627969996,53280.67961256 2026-01-16,18:32:53.000,16,11145582,6645,0,1768588372,13092.77997096,30319.691803349997,53280.66563832001 2026-01-16,18:32:54.000,16,11145601,7045,0,1768588373,13092.84059775,31241.725056480005,53280.672625440006 2026-01-16,18:32:55.000,16,11145575,7085,0,1768588374,13092.894488229991,28936.87102038,53280.602754240004 2026-01-16,18:32:56.000,16,11145575,7205,0,1768588375,13092.867542989996,34469.070539160006,53280.602754240004 2026-01-16,18:32:57.000,16,11145590,6725,0,1768588376,13092.827125129996,29398.17313671,53280.53288304 2026-01-16,18:32:58.000,16,11145546,7045,0,1768588377,13092.73281678999,25249.252594350008,53280.58179288 2026-01-16,18:33:00.000,16,11145591,7365,0,1768588379,13092.705871549995,31242.183249930007,53280.57480576001 2026-01-16,18:33:01.000,16,11145545,7205,0,1768588380,13092.746289409995,29398.17313671,53280.602754240004 2026-01-16,18:33:02.000,16,11145553,7205,0,1768588381,13092.77323464999,24788.03506758,53280.64467696001 2026-01-16,18:33:03.000,16,11145565,7325,0,1768588382,13092.77323464999,27554.0713848,53280.56781864 2026-01-16,18:33:04.000,16,11145615,6965,0,1768588383,13092.44989176999,30320.178193319996,53280.602754240004 2026-01-16,18:33:05.000,16,11145552,6485,0,1768588384,13092.092867339998,28937.244624269995,53280.67961256 2026-01-16,18:33:06.000,16,11145552,6885,0,1768588385,13091.742579220001,32164.322240010006,53280.58878 2026-01-16,18:33:07.000,16,11145614,6845,0,1768588386,13091.58090778,26632.327145999996,53280.56083152 2026-01-16,18:33:08.000,16,11145583,7045,0,1768588387,13091.4596542,28015.23956766,53280.504934560005 2026-01-16,18:33:09.000,16,11145538,6605,0,1768588388,13091.425972649995,31703.182253670006,53280.553844400005 2026-01-16,18:33:11.000,16,11145524,6885,0,1768588390,13091.688688739996,24787.767200639995,53280.49794744001 2026-01-16,18:33:12.000,16,11145568,6845,0,1768588391,13091.890778039997,29397.559862399998,53280.456024720006 2026-01-16,18:33:13.000,16,11145518,6605,0,1768588392,13092.092867339998,30319.33934685,53280.46301184 2026-01-16,18:33:14.000,16,11145532,6885,0,1768588393,13092.261275089993,28936.278893459996,53280.42108912 2026-01-16,18:33:15.000,16,11145524,6765,0,1768588394,13092.308429259989,28475.286938849997,53280.46301184 2026-01-16,18:33:16.000,16,11145572,6605,0,1768588395,13092.227593539988,29397.341339370003,53280.483973200004 2026-01-16,18:33:17.000,16,11145508,6765,0,1768588396,13092.099603649993,28936.433974319996,53280.33025656001 2026-01-16,18:33:18.000,16,11145544,6685,0,1768588397,13091.830151249997,28475.442019709997,53280.337243680005 2026-01-16,18:33:19.000,16,11145573,7205,0,1768588398,13091.58090778,32163.363558330006,53280.36519216 2026-01-16,18:33:20.000,16,11145590,6685,0,1768588399,13091.385554789995,26631.248629110007,53280.30230808 2026-01-16,18:33:22.000,16,11145564,7005,0,1768588401,13090.893804159998,29396.770359839997,53280.25339824 2026-01-16,18:33:23.000,16,11145535,7085,0,1768588402,13090.631088069997,28013.48433429,53280.169552800005 2026-01-16,18:33:24.000,16,11145552,6885,0,1768588403,13090.39531721999,26169.36848412,53280.09269448001 2026-01-16,18:33:25.000,16,11145570,6765,0,1768588404,13090.24038209,32162.179304489997,53280.07872024 2026-01-16,18:33:26.000,16,11145567,7365,0,1768588405,13090.13933744,32623.12191519,53280.00884904 2026-01-16,18:33:27.000,16,11145573,7125,0,1768588406,13090.1797553,28013.202369089995,53279.883080880005 2026-01-16,18:33:28.000,16,11145606,6885,0,1768588407,13090.29427256999,27091.225508999996,53279.931990720004 2026-01-16,18:33:29.000,16,11145555,7285,0,1768588408,13090.570461279996,31701.187349879998,53279.729364239996 2026-01-16,18:33:30.000,16,11145553,7005,0,1768588409,13091.082420839994,30318.253780829997,53279.63154456 2026-01-16,18:33:31.000,16,11145543,7365,0,1768588410,13091.715633979991,28935.292015259998,53279.60359608 2026-01-16,18:33:33.000,16,11145627,7245,0,1768588412,13092.665453689995,28935.559882200003,53279.62455744 2026-01-16,18:33:34.000,16,11145576,6685,0,1768588413,13092.75302571999,33084.494522819994,53279.67346728 2026-01-16,18:33:35.000,16,11145593,7245,0,1768588414,13092.544200109995,29857.53674229,53279.69442864 2026-01-16,18:33:36.000,16,11145541,7125,0,1768588415,13092.214120919998,27552.64041141,53279.6455188 2026-01-16,18:33:37.000,16,11145545,7245,0,1768588416,13091.904250660002,34928.82889602,53279.65250592 2026-01-16,18:33:38.000,16,11145541,7365,0,1768588417,13091.648270879996,31241.055389129993,53279.70840288001 2026-01-16,18:33:39.000,16,11145522,6725,0,1768588418,13091.284510139994,26170.122741030005,53279.75731272001 2026-01-16,18:33:40.000,16,11145502,6845,0,1768588419,13090.866858920002,27553.253685720003,53279.68744152001 2026-01-16,18:33:41.000,16,11145519,7285,0,1768588420,13090.408789839996,27553.46515962,53279.785261200006 2026-01-16,18:33:42.000,16,11145604,6605,0,1768588421,13090.03829279,23865.73394751,53279.79923544 2026-01-16,18:33:44.000,16,11145546,6885,0,1768588423,13089.714949909998,30781.219491840006,53279.77128696 2026-01-16,18:33:45.000,16,11145573,7285,0,1768588424,13089.708213600003,26632.397637300004,53279.785261200006 2026-01-16,18:33:46.000,16,11145497,7365,0,1768588425,13089.795785629998,28476.68971572,53279.785261200006 2026-01-16,18:33:47.000,16,11145585,7165,0,1768588426,13089.977665999999,24788.83161927,53279.80622256001 2026-01-16,18:33:48.000,16,11145593,7365,0,1768588427,13090.21343684999,27554.945476919995,53279.834171040005 2026-01-16,18:33:49.000,16,11145546,6805,0,1768588428,13090.44247139,29859.79246389,53279.86910664 2026-01-16,18:33:50.000,16,11145576,7045,0,1768588429,13090.738869029992,28015.40874678,53279.9599392 2026-01-16,18:33:51.000,16,11145561,7005,0,1768588430,13090.873595229998,25248.928334369994,53280.01583616 2026-01-16,18:33:52.000,16,11145560,6685,0,1768588431,13090.893804159998,25709.631274650004,53280.10666872 2026-01-16,18:33:53.000,16,11145590,6845,0,1768588432,13090.590670209996,27092.508450659996,53280.169552800005 2026-01-16,18:33:55.000,16,11145594,6805,0,1768588434,13089.546542160002,29859.024108719997,53280.218462640005 2026-01-16,18:33:56.000,16,11145545,7484,0,1768588435,13088.798811749999,33547.446135570004,53280.288333840006 2026-01-16,18:33:57.000,16,11145559,7484,0,1768588436,13087.997190859991,30320.706878070006,53280.24641112 2026-01-16,18:33:58.000,16,11145531,7484,0,1768588437,13087.337032479998,32625.969763710003,53280.19750128 2026-01-16,18:33:59.000,16,11145596,6885,0,1768588438,13086.80486399,28015.944480660008,53280.2044884 2026-01-16,18:34:00.000,16,11145582,6124,0,1768588439,13086.528675279995,28477.00692657,53280.099681600004 2026-01-16,18:34:01.000,16,11145537,7205,0,1768588440,13086.46131218,29860.039183440007,53280.02282328001 2026-01-16,18:34:02.000,16,11145580,6885,0,1768588441,13086.52193897,29398.9696884,53280.09269448001 2026-01-16,18:34:03.000,16,11145588,6805,0,1768588442,13086.70381934,31703.908314059998,53280.05775888 2026-01-16,18:34:04.000,16,11145592,6845,0,1768588443,13086.838545539991,30320.77032024,53280.11365584001 2026-01-16,18:34:06.000,16,11145599,7245,0,1768588445,13086.811600299996,27093.530574510005,53280.05775888 2026-01-16,18:34:07.000,16,11145609,7245,0,1768588446,13086.710555649996,30320.537698950007,53280.09269448001 2026-01-16,18:34:08.000,16,11145605,7325,0,1768588447,13086.53541158999,28015.493336340005,53280.09269448001 2026-01-16,18:34:09.000,16,11145552,6765,0,1768588448,13086.380476459999,26632.510423379994,53280.1346172 2026-01-16,18:34:10.000,16,11145369,6805,0,1768588449,13086.286168119994,31242.57095208,53280.120642960006 2026-01-16,18:34:11.000,16,11145567,7325,0,1768588450,13086.111024059988,30781.712930940004,53280.19750128 2026-01-16,18:34:12.000,16,11145533,7405,0,1768588451,13085.814626419997,30781.91735571,53280.12763008 2026-01-16,18:34:13.000,16,11145594,6685,0,1768588452,13085.49801984999,31704.105689699994,53280.12763008 2026-01-16,18:34:14.000,16,11145598,6725,0,1768588453,13085.25551268999,35392.14706353001,53280.17653992 2026-01-16,18:34:15.000,16,11145591,7445,0,1768588454,13085.019741839998,31243.022096400004,53280.17653992 2026-01-16,18:34:17.000,16,11145596,6685,0,1768588456,13084.595354309997,27554.670560850005,53280.00884904 2026-01-16,18:34:18.000,16,11145550,6685,0,1768588457,13084.40673763,30781.28998314,53279.980900560004 2026-01-16,18:34:19.000,16,11145589,7285,0,1768588458,13084.17770308999,30780.683757959996,53279.9599392 2026-01-16,18:34:20.000,16,11145566,7245,0,1768588459,13083.89477806999,22943.066272680007,53279.931990720004 2026-01-16,18:34:21.000,16,11145572,6885,0,1768588460,13083.760051869998,32162.433073170003,53279.79923544 2026-01-16,18:34:22.000,16,11145585,7325,0,1768588461,13083.672479839988,27090.795512070006,53279.729364239996 2026-01-16,18:34:23.000,16,11145584,6605,0,1768588462,13083.672479839988,27551.265831059995,53279.69442864 2026-01-16,18:34:24.000,16,11145624,6885,0,1768588463,13083.706161389993,29855.80970544,53279.60359608 2026-01-16,18:34:25.000,16,11145560,7045,0,1768588464,13083.780260799998,30316.583137020003,53279.47084080001 2026-01-16,18:34:26.000,16,11145582,6885,0,1768588465,13083.91498699999,28933.67776449,53279.42193096001 2026-01-16,18:34:28.000,16,11145603,7365,0,1768588467,13084.04297689,28472.798595960005,53279.15642040001 2026-01-16,18:34:29.000,16,11145573,7445,0,1768588468,13083.867832829994,32160.670790670003,53278.946806800006 2026-01-16,18:34:30.000,16,11145620,6925,0,1768588469,13083.719634009998,28011.69385527,53278.946806800006 2026-01-16,18:34:31.000,16,11145538,6965,0,1768588470,13083.497335779997,30777.370666860006,53278.828025760005 2026-01-16,18:34:32.000,16,11145572,6965,0,1768588471,13083.18746552,29394.02824827,53278.68828336 2026-01-16,18:34:33.000,16,11145593,7365,0,1768588472,13082.89780418999,28932.486461520006,53278.541553840005 2026-01-16,18:34:34.000,16,11145581,7245,0,1768588473,13082.71592381999,29392.872190950002,53278.492644000005 2026-01-16,18:34:35.000,16,11145569,6725,0,1768588474,13082.426262489993,26626.448171580007,53278.2131592 2026-01-16,18:34:36.000,16,11145591,7365,0,1768588475,13082.284799979992,29852.813825189995,53278.15027512001 2026-01-16,18:34:37.000,16,11145587,7325,0,1768588476,13082.082710679992,27547.487497380003,53278.09437816 2026-01-16,18:34:39.000,16,11145573,7205,0,1768588478,13081.49665170999,35844.306458249994,53277.72406080001 2026-01-16,18:34:40.000,16,11145561,6725,0,1768588479,13081.240671929998,34922.385991200004,53277.549382799996 2026-01-16,18:34:41.000,16,11145582,6685,0,1768588480,13081.072264180002,28468.879279679997,53277.34675632 2026-01-16,18:34:42.000,16,11145594,7005,0,1768588481,13080.930801670002,28469.01321315,53277.1301556 2026-01-16,18:34:43.000,16,11145572,6885,0,1768588482,13080.883647499992,30774.07872315,53276.934516240006 2026-01-16,18:34:44.000,16,11145580,6685,0,1768588483,13080.876911189996,33539.88241907999,53276.80176096 2026-01-16,18:34:45.000,16,11145533,6565,0,1768588484,13080.870174880001,28008.091749839994,53276.62708296 2026-01-16,18:34:46.000,16,11145606,7045,0,1768588485,13080.957746909997,30312.61447683,53276.36855952 2026-01-16,18:34:47.000,16,11145563,7165,0,1768588486,13080.998164769997,28929.33550041,53276.20785576001 2026-01-16,18:34:48.000,16,11145521,7165,0,1768588487,13081.018373699997,33538.416200039996,53276.01920352001 2026-01-16,18:34:50.000,16,11145542,7085,0,1768588489,13080.674821889996,29849.676962340003,53275.71177024001 2026-01-16,18:34:51.000,16,11145558,6925,0,1768588490,13080.40536949,24778.969886399995,53275.60696344 2026-01-16,18:34:52.000,16,11145580,6925,0,1768588491,13080.129180779993,29388.41009166,53275.43228544 2026-01-16,18:34:53.000,16,11145560,6885,0,1768588492,13079.920355169997,33075.82409292,53275.18074912001 2026-01-16,18:34:54.000,16,11145568,7045,0,1768588493,13079.644166459992,31692.636755190004,53275.03401960001 2026-01-16,18:34:55.000,16,11145540,7165,0,1768588494,13079.374714059995,27082.639668660006,53274.81043176 2026-01-16,18:34:56.000,16,11145575,7405,0,1768588495,13079.12547059,26160.366745110005,53274.67068936 2026-01-16,18:34:57.000,16,11145574,6805,0,1768588496,13078.916644979989,29386.556170469994,53274.43312728 2026-01-16,18:34:58.000,16,11145577,7325,0,1768588497,13078.714555680002,27542.348681610005,53274.37024320001 2026-01-16,18:34:59.000,16,11145577,7365,0,1768588498,13078.606774719992,26620.061659800005,53274.10473264001 2026-01-16,18:35:01.000,16,11145578,6885,0,1768588500,13078.337322319996,23853.57419826,53273.72044104001 2026-01-16,18:35:02.000,16,11145550,6965,0,1768588501,13078.16891457,31688.921863680007,53273.55275016001 2026-01-16,18:35:03.000,16,11145524,6925,0,1768588502,13077.87925323999,35836.56651351,53273.30820096 2026-01-16,18:35:04.000,16,11145506,6925,0,1768588503,13077.528965119993,27078.07888155,53273.13352296 2026-01-16,18:35:05.000,16,11145556,6845,0,1768588504,13077.03047818,30303.6550326,53272.9378836 2026-01-16,18:35:06.000,16,11145558,6925,0,1768588505,13076.518518619989,27537.28035714,53272.66538592001 2026-01-16,18:35:07.000,16,11145527,7405,0,1768588506,13075.918987029996,25692.953033070007,53272.42083672 2026-01-16,18:35:08.000,16,11145541,7484,0,1768588507,13075.231883409993,28457.833292969997,53272.17628752 2026-01-16,18:35:09.000,16,11145556,6965,0,1768588508,13074.49088931,29379.161633099997,53271.92475120001 2026-01-16,18:35:10.000,16,11145520,6324,0,1768588509,13073.817258310002,33987.755942760006,53271.67321488 2026-01-16,18:35:12.000,16,11145511,7285,0,1768588511,13072.820284429989,31221.649134239997,53271.184116480006 2026-01-16,18:35:13.000,16,11145541,7165,0,1768588512,13072.651876679993,33986.86775238,53270.897644560006 2026-01-16,18:35:14.000,16,11145536,6965,0,1768588513,13072.530623099992,27994.980368040007,53270.62514688 2026-01-16,18:35:15.000,16,11145530,6645,0,1768588514,13072.584513579997,32603.807298989996,53270.38758480001 2026-01-16,18:35:16.000,16,11145566,6605,0,1768588515,13072.530623099992,31681.682407169996,53270.05220304001 2026-01-16,18:35:17.000,16,11145549,7325,0,1768588516,13072.436314760002,26150.596650930005,53269.84957656 2026-01-16,18:35:18.000,16,11145505,7125,0,1768588517,13072.288115939991,25689.421418939994,53269.54913040001 2026-01-16,18:35:19.000,16,11145573,7165,0,1768588518,13072.119708189995,31219.668328710002,53269.24868424 2026-01-16,18:35:20.000,16,11145563,7285,0,1768588519,13072.02539984999,30297.39540516,53268.99714792001 2026-01-16,18:35:21.000,16,11145540,6605,0,1768588520,13071.91088258,31679.687503380002,53268.71067600001 2026-01-16,18:35:23.000,16,11145562,6885,0,1768588522,13071.641430179989,28914.13757613,53268.31939728 2026-01-16,18:35:24.000,16,11145584,6685,0,1768588523,13071.533649219993,31218.547517040002,53268.0818352 2026-01-16,18:35:25.000,16,11145519,7325,0,1768588524,13071.526912909998,27531.295645770006,53267.9071572 2026-01-16,18:35:26.000,16,11145545,7245,0,1768588525,13071.627957559998,25226.62488705,53267.78138904001 2026-01-16,18:35:27.000,16,11145509,7045,0,1768588526,13071.85025579,29834.99362455,53267.641646640004 2026-01-16,18:35:28.000,16,11145535,7205,0,1768588527,13072.00519091999,26608.402398780003,53267.46696864001 2026-01-16,18:35:29.000,16,11145550,6525,0,1768588528,13072.04560877999,27529.639100219996,53267.28530352 2026-01-16,18:35:30.000,16,11145553,7005,0,1768588529,13071.97150937,27529.032875040008,53267.15254824001 2026-01-16,18:35:31.000,16,11145599,7205,0,1768588530,13071.87046472,28910.993664149995,53267.089664160005 2026-01-16,18:35:32.000,16,11145585,7285,0,1768588531,13071.553858149993,32597.35734504,53266.991844480006 2026-01-16,18:35:34.000,16,11145560,6645,0,1768588533,13070.73202833,29831.62414041,53266.67043696 2026-01-16,18:35:35.000,16,11145516,6525,0,1768588534,13070.341322349988,29370.928249260003,53266.57261728 2026-01-16,18:35:36.000,16,11145494,6925,0,1768588535,13070.044924709997,26606.005694580002,53266.42588776 2026-01-16,18:35:37.000,16,11145594,6765,0,1768588536,13069.896725890001,26606.231266739996,53266.34204232001 2026-01-16,18:35:38.000,16,11145574,6485,0,1768588537,13069.883253269996,33058.440938340005,53266.14640296001 2026-01-16,18:35:39.000,16,11145554,6725,0,1768588538,13070.145969359997,26606.21011935,53266.0206348 2026-01-16,18:35:40.000,16,11145543,7165,0,1768588539,13070.509730099999,29371.252509240003,53265.90884088001 2026-01-16,18:35:41.000,16,11145585,7285,0,1768588540,13070.89369977,34901.407780320005,53265.81102120001 2026-01-16,18:35:42.000,16,11145599,6965,0,1768588541,13071.250724199992,27527.446820790006,53265.82499544 2026-01-16,18:35:43.000,16,11145512,6805,0,1768588542,13071.533649219993,27988.206154109997,53265.68525304 2026-01-16,18:35:45.000,16,11145526,6925,0,1768588544,13071.547121839998,32596.913249849997,53265.65730456 2026-01-16,18:35:46.000,16,11145593,7125,0,1768588545,13071.264196819997,25223.058027270003,53265.61538184 2026-01-16,18:35:47.000,16,11145562,6885,0,1768588546,13070.74550094999,31214.09246688,53265.54551064 2026-01-16,18:35:48.000,16,11145531,7405,0,1768588547,13070.199859840002,29831.165946959998,53265.4966008 2026-01-16,18:35:49.000,16,11145549,7045,0,1768588548,13069.71484552,32135.054252250004,53265.40576824001 2026-01-16,18:35:50.000,16,11145535,6885,0,1768588549,13069.283721679989,30752.14183059,53265.32890992 2026-01-16,18:35:51.000,16,11145544,6885,0,1768588550,13069.027741899998,29829.967594860005,53265.23807736001 2026-01-16,18:35:52.000,16,11145493,6965,0,1768588551,13068.832388909992,33977.154051239995,53265.08436072 2026-01-16,18:35:53.000,16,11145561,7205,0,1768588552,13068.731344259992,29368.157941170008,53264.96557968 2026-01-16,18:35:54.000,16,11145521,7085,0,1768588553,13068.805443669997,29828.677604070006,53264.96557968 2026-01-16,18:35:56.000,16,11145527,7245,0,1768588555,13069.014269279993,26602.248508289995,53264.75596608001 2026-01-16,18:35:57.000,16,11145559,7325,0,1768588556,13069.061423450003,33054.0140847,53264.67910776 2026-01-16,18:35:58.000,16,11145590,6765,0,1768588557,13068.973851419993,33053.85900384,53264.60224944 2026-01-16,18:35:59.000,16,11145578,6485,0,1768588558,13068.717871640001,27062.662434240003,53264.49744264001 2026-01-16,18:36:00.000,16,11145576,6605,0,1768588559,13068.320429349995,28905.735013170008,53264.51141688 2026-01-16,18:36:01.000,16,11145583,7285,0,1768588560,13067.768051929997,31670.558880030003,53264.455519920004 2026-01-16,18:36:02.000,16,11145530,6725,0,1768588561,13067.10789354999,32592.07754667,53264.357700240005 2026-01-16,18:36:03.000,16,11145617,7045,0,1768588562,13066.427526239997,30748.546774290007,53264.25988056001 2026-01-16,18:36:04.000,16,11145576,6645,0,1768588563,13065.821258339995,26600.711797950004,53264.08520256001 2026-01-16,18:36:05.000,16,11145574,6885,0,1768588564,13065.356452949993,31669.64954226,53263.9594344 2026-01-16,18:36:07.000,16,11145517,7005,0,1768588566,13064.783866599995,28443.128807789995,53263.686936720005 2026-01-16,18:36:08.000,16,11145552,6925,0,1768588567,13064.7165035,29825.265825149996,53263.55418144 2026-01-16,18:36:09.000,16,11145581,7085,0,1768588568,13064.85796601,33050.545912739995,53263.41443904001 2026-01-16,18:36:10.000,16,11145384,6605,0,1768588569,13065.073527929992,32589.145108590004,53263.30963224 2026-01-16,18:36:11.000,16,11145412,6685,0,1768588570,13065.201517820002,30745.374665790005,53263.16988984 2026-01-16,18:36:12.000,16,11145559,7085,0,1768588571,13065.228463059997,27980.17014591,53263.016173200005 2026-01-16,18:36:13.000,16,11145582,6645,0,1768588572,13065.147627339997,23371.737966240005,53263.016173200005 2026-01-16,18:36:14.000,16,11145535,7205,0,1768588573,13065.093736859992,30283.705994699994,53262.93931488001 2026-01-16,18:36:15.000,16,11145556,6685,0,1768588574,13065.039846380001,30744.28909977,53262.83450808 2026-01-16,18:36:16.000,16,11145540,6925,0,1768588575,13064.97921959,33048.27609288,53262.74367552001 2026-01-16,18:36:18.000,16,11145557,6925,0,1768588577,13064.79733922,34891.285229639994,53262.58995888 2026-01-16,18:36:19.000,16,11145623,6965,0,1768588578,13064.72997611999,30283.127966040003,53262.55502328001 2026-01-16,18:36:20.000,16,11145571,7285,0,1768588579,13064.763657669995,28900.617344790007,53262.415280880006 2026-01-16,18:36:21.000,16,11145626,6925,0,1768588580,13064.662613019995,25674.674638979996,53262.345409680005 2026-01-16,18:36:22.000,16,11145565,7085,0,1768588581,13064.68955825999,21527.114578709996,53262.21964152001 2026-01-16,18:36:23.000,16,11145607,7045,0,1768588582,13064.79060290999,24752.49335412,53262.16374456 2026-01-16,18:36:24.000,16,11145574,6805,0,1768588583,13064.85796601,28438.828838489993,53262.2126544 2026-01-16,18:36:25.000,16,11145501,7205,0,1768588584,13064.864702319996,29821.04339628,53262.13579608 2026-01-16,18:36:26.000,16,11145551,7085,0,1768588585,13064.804075529995,31203.279101459993,53262.079899120006 2026-01-16,18:36:27.000,16,11145587,6925,0,1768588586,13064.68955825999,32124.931701570007,53262.00304080001 2026-01-16,18:36:29.000,16,11145588,6885,0,1768588588,13064.379687999994,31664.468431710004,53261.98906656 2026-01-16,18:36:30.000,16,11145599,7125,0,1768588589,13064.238225489993,30743.104845930007,53261.86329840001 2026-01-16,18:36:31.000,16,11145563,7525,0,1768588590,13064.184335010003,27056.635428089998,53261.842337040005 2026-01-16,18:36:32.000,16,11145571,7245,0,1768588591,13064.123708220002,33507.914614530004,53261.772465840004 2026-01-16,18:36:33.000,16,11145520,6725,0,1768588592,13064.002454640002,29360.474389470008,53261.73753024001 2026-01-16,18:36:34.000,16,11145526,6685,0,1768588593,13063.955300469992,30281.760434819997,53261.6886204 2026-01-16,18:36:35.000,16,11145585,7045,0,1768588594,13063.800365340001,30281.506666140005,53261.61874920001 2026-01-16,18:36:36.000,16,11145587,7085,0,1768588595,13063.51070400999,25673.300058630004,53261.59080072 2026-01-16,18:36:37.000,16,11145569,6965,0,1768588596,13063.194097439999,28898.699981430007,53261.56285224 2026-01-16,18:36:38.000,16,11145566,7005,0,1768588597,13062.796655149992,28437.750321600004,53261.47900680001 2026-01-16,18:36:40.000,16,11145572,6765,0,1768588599,13062.1567057,30741.525840810005,53261.36022576001 2026-01-16,18:36:41.000,16,11145510,6685,0,1768588600,13061.927671159989,26133.460215900006,53261.19253488001 2026-01-16,18:36:42.000,16,11145519,7165,0,1768588601,13061.920934849994,33966.918714479994,53260.934011440004 2026-01-16,18:36:43.000,16,11145544,6645,0,1768588602,13062.008506879989,26593.831847070003,53260.836191760005 2026-01-16,18:36:44.000,16,11145566,6925,0,1768588603,13062.082606289994,26132.607271169996,53260.61260392001 2026-01-16,18:36:45.000,16,11145554,6765,0,1768588604,13062.17691463,29818.48456209,53260.500810000005 2026-01-16,18:36:46.000,16,11145574,6765,0,1768588605,13062.264486659995,27514.166259870006,53260.284209280006 2026-01-16,18:36:47.000,16,11145600,6765,0,1768588606,13062.345322379995,34425.535112280006,53260.10953128001 2026-01-16,18:36:48.000,16,11145577,7125,0,1768588607,13062.446367029996,30277.918658969997,53260.0117116 2026-01-16,18:36:49.000,16,11145592,6685,0,1768588608,13062.48004858,32120.469602280005,53259.87196920001 2026-01-16,18:36:51.000,16,11145595,7365,0,1768588610,13062.45983965,33962.576450399996,53259.60645864001 2026-01-16,18:36:52.000,16,11145591,7045,0,1768588611,13062.41268547999,27971.901516419995,53259.47370336 2026-01-16,18:36:53.000,16,11145584,6565,0,1768588612,13062.43963072,31657.694217779994,53259.38985792001 2026-01-16,18:36:54.000,16,11145587,7325,0,1768588613,13062.533939059991,29814.255084090008,53259.31998672001 2026-01-16,18:36:55.000,16,11145503,7205,0,1768588614,13062.709083119997,31196.244069720007,53259.19421856 2026-01-16,18:36:56.000,16,11145579,7125,0,1768588615,13062.924645040002,32578.395185340007,53259.03351480001 2026-01-16,18:36:57.000,16,11145560,6765,0,1768588616,13063.180624819994,23823.777525750003,53258.83787544 2026-01-16,18:36:58.000,16,11145579,7085,0,1768588617,13063.45007721999,27971.027424300002,53258.76800424001 2026-01-16,18:36:59.000,16,11145572,6725,0,1768588618,13063.67911176,33039.90172644,53258.71210728 2026-01-16,18:37:00.000,16,11145569,7205,0,1768588619,13063.948564159997,29354.080828560007,53258.49550656 2026-01-16,18:37:02.000,16,11145566,6525,0,1768588621,13064.298852279993,32119.496822340006,53258.34877704 2026-01-16,18:37:03.000,16,11145565,7165,0,1768588622,13064.413369549999,24286.637499810007,53258.26493160001 2026-01-16,18:37:04.000,16,11145552,6765,0,1768588623,13064.514414199999,33502.59957051001,53258.229996 2026-01-16,18:37:05.000,16,11145559,7125,0,1768588624,13064.500941579994,33042.14334978,53258.18108616 2026-01-16,18:37:06.000,16,11145538,6845,0,1768588625,13064.473996339999,34424.82315015,53258.223008880006 2026-01-16,18:37:07.000,16,11145579,7125,0,1768588626,13064.312324899998,32581.954995990003,53258.18108616 2026-01-16,18:37:08.000,16,11145540,6685,0,1768588627,13064.130444529997,29817.36375042,53258.20903464 2026-01-16,18:37:09.000,16,11145550,6805,0,1768588628,13063.914882609992,30739.143234870004,53258.26493160001 2026-01-16,18:37:10.000,16,11145599,7285,0,1768588629,13063.71952962,31660.605508470006,53258.229996 2026-01-16,18:37:11.000,16,11145603,7045,0,1768588630,13063.544385559995,28434.888374820002,53258.2998672 2026-01-16,18:37:13.000,16,11145547,7165,0,1768588632,13063.49049507999,23826.37865472,53258.31384144001 2026-01-16,18:37:14.000,16,11145561,7085,0,1768588633,13063.53091293999,29816.369823090005,53258.28589296 2026-01-16,18:37:15.000,16,11145399,7165,0,1768588634,13063.57133079999,31198.676019570004,53258.24397024001 2026-01-16,18:37:16.000,16,11145372,6685,0,1768588635,13063.57806711,23365.598174009996,53258.30685432 2026-01-16,18:37:17.000,16,11145570,6885,0,1768588636,13063.47702246,32581.644834270002,53258.271918720005 2026-01-16,18:37:18.000,16,11145646,6765,0,1768588637,13063.30861470999,30738.959957490006,53258.30685432 2026-01-16,18:37:19.000,16,11145601,7165,0,1768588638,13063.093052789998,27974.72821755,53258.31384144001 2026-01-16,18:37:20.000,16,11145574,6645,0,1768588639,13062.864018250002,27514.56101115,53258.34877704 2026-01-16,18:37:21.000,16,11145576,6885,0,1768588640,13062.628247399996,31201.43927853,53258.37672552 2026-01-16,18:37:22.000,16,11145557,7085,0,1768588641,13062.587829539996,30280.237822740004,53258.50249368 2026-01-16,18:37:24.000,16,11145560,6525,0,1768588643,13062.54067537,27054.8519982,53258.488519440005 2026-01-16,18:37:25.000,16,11145566,6805,0,1768588644,13062.54067537,27515.576085869994,53258.6142876 2026-01-16,18:37:26.000,16,11145512,6805,0,1768588645,13062.567620609996,28897.82588931,53258.67018456 2026-01-16,18:37:27.000,16,11145575,7165,0,1768588646,13062.567620609996,31201.714194600005,53258.73306864 2026-01-16,18:37:28.000,16,11145550,6685,0,1768588647,13062.601302160001,25672.108755659996,53258.74704288001 2026-01-16,18:37:29.000,16,11145504,6965,0,1768588648,13062.722555740002,27976.229682239995,53258.84486256001 2026-01-16,18:37:30.000,16,11145507,7045,0,1768588649,13062.688874189997,35810.18161992,53258.942682240006 2026-01-16,18:37:31.000,16,11145533,7325,0,1768588650,13062.648456329996,28437.79261638,53258.98460496001 2026-01-16,18:37:32.000,16,11145562,6685,0,1768588651,13062.587829539996,28438.194416790007,53259.089411760004 2026-01-16,18:37:33.000,16,11145611,7245,0,1768588652,13062.486784889996,28899.42604182,53259.18723144 2026-01-16,18:37:35.000,16,11145575,7125,0,1768588654,13062.668665259996,27978.56294427,53259.26408976 2026-01-16,18:37:36.000,16,11145558,6965,0,1768588655,13063.005480759988,27518.06442876,53259.28505112 2026-01-16,18:37:37.000,16,11145575,7245,0,1768588656,13063.402923049995,28900.899309989996,53259.278064000006 2026-01-16,18:37:38.000,16,11145551,7165,0,1768588657,13063.71952962,30283.64255253,53259.452742 2026-01-16,18:37:39.000,16,11145546,6645,0,1768588658,13064.015927259992,26597.412805109998,53259.51562608001 2026-01-16,18:37:40.000,16,11145584,6525,0,1768588659,13064.251698109998,31205.802689999997,53259.64838136 2026-01-16,18:37:41.000,16,11145523,7445,0,1768588660,13064.480732649994,30284.248777710003,53259.732226800006 2026-01-16,18:37:42.000,16,11145537,6885,0,1768588661,13064.83102076999,27058.411808849996,53259.77414952001 2026-01-16,18:37:43.000,16,11145547,7045,0,1768588662,13065.093736859992,27058.263777119995,53259.878956320004 2026-01-16,18:37:44.000,16,11145580,6645,0,1768588663,13065.275617229992,30283.81878078,53259.976776 2026-01-16,18:37:46.000,16,11145562,6685,0,1768588665,13065.423816050003,30283.776486000002,53260.18638960001 2026-01-16,18:37:47.000,16,11145517,7125,0,1768588666,13065.572014869998,30283.95271425,53260.31914488 2026-01-16,18:37:48.000,16,11145571,7285,0,1768588667,13065.91556668,27058.440005369994,53260.382028960004 2026-01-16,18:37:49.000,16,11145554,6965,0,1768588668,13066.373635759992,32588.609374709995,53260.451900160006 2026-01-16,18:37:50.000,16,11145536,6725,0,1768588669,13066.838441149994,27980.64243762,53260.50779712 2026-01-16,18:37:51.000,16,11145586,7005,0,1768588670,13067.33692809,30284.93959245,53260.668500880005 2026-01-16,18:37:52.000,16,11145534,6645,0,1768588671,13067.808469789998,27059.370490529996,53260.68946224001 2026-01-16,18:37:53.000,16,11145563,7205,0,1768588672,13068.239593629994,27059.560817039994,53260.80125616 2026-01-16,18:37:54.000,16,11145560,6805,0,1768588673,13068.677453780001,28903.028147250006,53260.92702432001 2026-01-16,18:37:55.000,16,11145563,6965,0,1768588674,13068.960378800002,28442.325206969996,53260.9899084 2026-01-16,18:37:57.000,16,11145541,7165,0,1768588676,13069.45212943,32128.949705670006,53261.18554776 2026-01-16,18:37:58.000,16,11145575,7045,0,1768588677,13069.66769134999,30285.376638510003,53261.31830304 2026-01-16,18:37:59.000,16,11145632,6445,0,1768588678,13069.889989579991,33510.903445649994,53261.388174240004 2026-01-16,18:38:00.000,16,11145517,7205,0,1768588679,13070.145969359997,25215.811521630007,53261.43009696001 2026-01-16,18:38:01.000,16,11145585,7205,0,1768588680,13070.502993789989,28441.521606149996,53261.52791664001 2026-01-16,18:38:02.000,16,11145565,7165,0,1768588681,13070.88696345999,33510.579185669994,53261.52092952 2026-01-16,18:38:03.000,16,11145538,6725,0,1768588682,13071.304614679997,28902.428971200003,53261.63971056 2026-01-16,18:38:04.000,16,11145602,6805,0,1768588683,13071.729002209999,30284.93254332,53261.75150448 2026-01-16,18:38:05.000,16,11145537,6965,0,1768588684,13072.15338974,32128.237743539998,53261.69560752001 2026-01-16,18:38:06.000,16,11145611,7325,0,1768588685,13072.631667749993,31667.499557610005,53261.891246880004 2026-01-16,18:38:08.000,16,11145556,6485,0,1768588687,13073.601696389997,27981.14997498,53262.12182184001 2026-01-16,18:38:09.000,16,11145591,7045,0,1768588688,13074.066501779998,26137.894118669996,53262.18470592 2026-01-16,18:38:10.000,16,11145532,6645,0,1768588689,13074.457207759995,30285.284999819996,53262.24060288001 2026-01-16,18:38:11.000,16,11145540,7045,0,1768588690,13074.827704809992,31667.682834990002,53262.296499840006 2026-01-16,18:38:12.000,16,11145580,6845,0,1768588691,13075.137575070003,27980.931451950004,53262.43624224001 2026-01-16,18:38:13.000,16,11145546,6525,0,1768588692,13075.433972709994,29363.061420180005,53262.64585584 2026-01-16,18:38:14.000,16,11145546,6445,0,1768588693,13075.60911677,33510.21968004,53262.799572480006 2026-01-16,18:38:15.000,16,11145555,7165,0,1768588694,13075.777524519995,27980.064408959995,53262.82752096 2026-01-16,18:38:16.000,16,11145568,6685,0,1768588695,13075.87183286,33048.88231806,53262.9812376 2026-01-16,18:38:17.000,16,11145583,7045,0,1768588696,13075.885305479991,24753.93137664,53263.14892848 2026-01-16,18:38:19.000,16,11145553,7005,0,1768588698,13075.986350129991,30744.423033240004,53263.33758072 2026-01-16,18:38:20.000,16,11145579,7125,0,1768588699,13075.959404889996,29362.081591110007,53263.5052716 2026-01-16,18:38:21.000,16,11145541,7205,0,1768588700,13075.979613819996,29822.96780877,53263.70091096 2026-01-16,18:38:22.000,16,11145567,7205,0,1768588701,13076.100867399997,28901.34340518,53263.72187232 2026-01-16,18:38:23.000,16,11145535,7445,0,1768588702,13076.228857289992,31666.223665080004,53263.81270488 2026-01-16,18:38:24.000,16,11145566,6565,0,1768588703,13076.457891829989,28440.393745349997,53263.92449880001 2026-01-16,18:38:25.000,16,11145536,6725,0,1768588704,13076.713871609994,27518.56491699,53263.99437000001 2026-01-16,18:38:26.000,16,11145565,7365,0,1768588705,13077.037214489996,27518.38163961,53264.2039836 2026-01-16,18:38:27.000,16,11145521,7005,0,1768588706,13077.299930579997,31204.80876267,53264.28084192001 2026-01-16,18:38:28.000,16,11145541,7165,0,1768588707,13077.427920469992,28439.773421909995,53264.36468736 2026-01-16,18:38:30.000,16,11145564,6685,0,1768588709,13077.421184159997,30283.043376479996,53264.59526232001 2026-01-16,18:38:31.000,16,11145603,7285,0,1768588710,13077.481810949997,28900.765376519994,53264.71404336001 2026-01-16,18:38:32.000,16,11145529,7365,0,1768588711,13077.468338329993,32587.44626826,53264.7978888 2026-01-16,18:38:33.000,16,11145555,7045,0,1768588712,13077.555910360003,35352.51685467,53264.92365696001 2026-01-16,18:38:34.000,16,11145551,6685,0,1768588713,13077.582855599998,32587.76347911,53264.96557968 2026-01-16,18:38:35.000,16,11145572,6725,0,1768588714,13077.670427629993,27518.945570009993,53265.08436072 2026-01-16,18:38:36.000,16,11145567,7365,0,1768588715,13077.757999659989,31205.59826523,53265.1821804 2026-01-16,18:38:37.000,16,11145549,7005,0,1768588716,13077.87925323999,24293.390566350005,53265.34288416 2026-01-16,18:38:38.000,16,11145558,6645,0,1768588717,13077.89946216999,28901.625370380003,53265.50358792001 2026-01-16,18:38:39.000,16,11145522,6685,0,1768588718,13077.85904430999,28440.866037059997,53265.58743336 2026-01-16,18:38:41.000,16,11145550,6925,0,1768588720,13077.360557369997,25675.943482379997,53265.87390528 2026-01-16,18:38:42.000,16,11145566,6885,0,1768588721,13077.124786519991,23371.681573199996,53266.00666056001 2026-01-16,18:38:43.000,16,11145546,6565,0,1768588722,13076.88227935999,31205.4502335,53266.11146736 2026-01-16,18:38:44.000,16,11145552,6965,0,1768588723,13076.70039898999,30744.415984110005,53266.265183999996 2026-01-16,18:38:45.000,16,11145522,6485,0,1768588724,13076.565672789999,28440.302106660005,53266.39095216001 2026-01-16,18:38:46.000,16,11145581,7205,0,1768588725,13076.430946589993,27518.5437696,53266.50973320001 2026-01-16,18:38:47.000,16,11145534,6525,0,1768588726,13076.282747769998,26596.89116949,53266.635501360004 2026-01-16,18:38:48.000,16,11145502,6725,0,1768588727,13076.134548950002,28440.132927540006,53266.74030816 2026-01-16,18:38:49.000,16,11145567,7205,0,1768588728,13076.006559059992,23371.230428880008,53266.91498616001 2026-01-16,18:38:50.000,16,11145592,6805,0,1768588729,13075.85162393,30283.614356010003,53266.95690888 2026-01-16,18:38:52.000,16,11145547,7005,0,1768588731,13075.050003039993,31205.985967379995,53267.19447096 2026-01-16,18:38:53.000,16,11145573,7125,0,1768588732,13074.59193396,32128.096760939996,53267.271329279996 2026-01-16,18:38:54.000,16,11145558,6685,0,1768588733,13074.28206369999,25216.283813340007,53267.39709744001 2026-01-16,18:38:55.000,16,11145576,6525,0,1768588734,13074.079974399989,27520.989817709997,53267.3831232 2026-01-16,18:38:56.000,16,11145559,7365,0,1768588735,13073.978929749988,27060.730972620004,53267.543826960005 2026-01-16,18:38:57.000,16,11145586,6565,0,1768588736,13073.945248199998,26600.563766220002,53267.56478832001 2026-01-16,18:38:58.000,16,11145560,6725,0,1768588737,13073.844203549997,35357.08469091001,53267.70453072001 2026-01-16,18:38:59.000,16,11145561,7165,0,1768588738,13073.823994619997,22914.996637019998,53267.6975436 2026-01-16,18:39:00.000,16,11145562,6725,0,1768588739,13073.817258310002,27984.787326060003,53267.79536328 2026-01-16,18:39:01.000,16,11145591,7245,0,1768588740,13073.823994619997,28906.9404144,53267.97004128001 2026-01-16,18:39:03.000,16,11145545,7045,0,1768588742,13073.898094030003,28446.949436249997,53268.23555184001 2026-01-16,18:39:04.000,16,11145625,7005,0,1768588743,13073.877885100002,27525.804373499996,53268.382281360005 2026-01-16,18:39:05.000,16,11145564,6605,0,1768588744,13073.702741039997,22917.809239890004,53268.49407528001 2026-01-16,18:39:06.000,16,11145553,7285,0,1768588745,13073.588223769992,30292.164950699997,53268.63381768 2026-01-16,18:39:07.000,16,11145555,7045,0,1768588746,13073.379398159996,30753.657393539994,53268.75958584001 2026-01-16,18:39:08.000,16,11145595,7085,0,1768588747,13073.08973683,28449.95941476,53268.84343128 2026-01-16,18:39:09.000,16,11145590,6685,0,1768588748,13072.746185019998,28450.664327759994,53269.10894184 2026-01-16,18:39:10.000,16,11145568,6685,0,1768588749,13072.355479040001,33521.06124198,53269.16483880001 2026-01-16,18:39:11.000,16,11145617,7005,0,1768588750,13071.97150937,30756.48409467,53269.29759408 2026-01-16,18:39:12.000,16,11145566,6565,0,1768588751,13071.580803389988,30757.203105930006,53269.38143952001 2026-01-16,18:39:14.000,16,11145586,6925,0,1768588753,13070.981271799996,26610.49599039,53269.61201448 2026-01-16,18:39:15.000,16,11145589,7125,0,1768588754,13070.72529201999,27532.7830122,53269.69585992001 2026-01-16,18:39:16.000,16,11145544,6845,0,1768588755,13070.550147959999,28454.985444449994,53269.71682128001 2026-01-16,18:39:17.000,16,11145581,7165,0,1768588756,13070.327849729998,27072.573511020004,53269.723808400006 2026-01-16,18:39:18.000,16,11145546,6565,0,1768588757,13070.206596149997,25690.267314540004,53269.85656368 2026-01-16,18:39:19.000,16,11145584,6725,0,1768588758,13070.172914599993,29838.567533459995,53269.81464096001 2026-01-16,18:39:20.000,16,11145573,7085,0,1768588759,13070.112287809992,28916.957228130006,53269.842589440006 2026-01-16,18:39:21.000,16,11145583,6965,0,1768588760,13070.152705669992,28456.296582630006,53269.821628080004 2026-01-16,18:39:22.000,16,11145571,7245,0,1768588761,13070.193123529993,30760.925046570002,53269.8286152 2026-01-16,18:39:23.000,16,11145571,7125,0,1768588762,13070.172914599993,27073.814157900008,53269.78669248 2026-01-16,18:39:25.000,16,11145599,7125,0,1768588764,13070.085342569997,30760.861604399994,53269.70983416 2026-01-16,18:39:26.000,16,11145564,6645,0,1768588765,13070.031452089992,27073.306620539995,53269.63297584 2026-01-16,18:39:27.000,16,11145429,7405,0,1768588766,13069.997770540002,30299.31276852,53269.47227208 2026-01-16,18:39:28.000,16,11145342,6605,0,1768588767,13069.923671129996,31220.704550819995,53269.41637512 2026-01-16,18:39:29.000,16,11145606,6485,0,1768588768,13069.829362789991,28915.702482990004,53269.339516800006 2026-01-16,18:39:30.000,16,11145551,7045,0,1768588769,13069.72831813999,28915.230191280003,53269.199774400004 2026-01-16,18:39:31.000,16,11145558,6685,0,1768588770,13069.56664669999,27071.213028929997,53269.12291608001 2026-01-16,18:39:32.000,16,11145593,7365,0,1768588771,13069.337612159994,32140.475033220006,53268.99714792001 2026-01-16,18:39:33.000,16,11145611,7085,0,1768588772,13069.175940719993,31218.455878349996,53268.80849568001 2026-01-16,18:39:34.000,16,11145583,7165,0,1768588773,13069.155731789993,28452.729722849996,53268.62683056 2026-01-16,18:39:36.000,16,11145576,6885,0,1768588775,13069.741790759996,26608.176826619994,53268.144719280004 2026-01-16,18:39:37.000,16,11145514,6765,0,1768588776,13070.206596149997,27990.10941921,53267.91414432 2026-01-16,18:39:38.000,16,11145541,7285,0,1768588777,13070.718555709995,35824.2516834,53267.80235040001 2026-01-16,18:39:39.000,16,11145548,6525,0,1768588778,13071.338296230002,29371.640211389997,53267.63465952001 2026-01-16,18:39:40.000,16,11145533,7165,0,1768588779,13071.91088258,27067.046993099997,53267.39709744001 2026-01-16,18:39:41.000,16,11145561,7205,0,1768588780,13072.416105830001,29832.047088210005,53267.15254824001 2026-01-16,18:39:42.000,16,11145523,7205,0,1768588781,13072.928065389999,26145.03488736,53266.96389600001 2026-01-16,18:39:43.000,16,11145542,6685,0,1768588782,13073.507388049991,31214.628200759995,53266.705372560005 2026-01-16,18:39:44.000,16,11145570,6885,0,1768588783,13074.174282739994,29371.210214460007,53266.50973320001 2026-01-16,18:39:45.000,16,11145562,6925,0,1768588784,13074.834441120001,28449.536466959995,53266.251209760005 2026-01-16,18:39:47.000,16,11145592,6565,0,1768588786,13076.006559059992,28449.564663480007,53266.06954464 2026-01-16,18:39:48.000,16,11145556,6645,0,1768588787,13076.579145409989,30293.109534119998,53265.85993104001 2026-01-16,18:39:49.000,16,11145604,6725,0,1768588788,13077.178676999996,26606.266512389993,53265.69224016001 2026-01-16,18:39:50.000,16,11145530,6685,0,1768588789,13077.805153829999,26606.160775440003,53265.64333032001 2026-01-16,18:39:51.000,16,11145544,6885,0,1768588790,13078.525938999992,31675.415730599998,53265.57345912001 2026-01-16,18:39:52.000,16,11145643,7085,0,1768588791,13079.132206899994,32136.308997390006,53265.48961368 2026-01-16,18:39:53.000,16,11145556,6685,0,1768588792,13079.650902770001,30753.7419831,53265.48961368 2026-01-16,18:39:54.000,16,11145576,6925,0,1768588793,13080.061817679998,27988.6502493,53265.50358792001 2026-01-16,18:39:55.000,16,11145525,7085,0,1768588794,13080.43905103999,33058.236513569995,53265.48961368 2026-01-16,18:39:56.000,16,11145587,7405,0,1768588795,13080.829757020001,28449.564663480007,53265.57345912001 2026-01-16,18:39:58.000,16,11145586,6685,0,1768588797,13081.47644277999,34441.029100019994,53265.66429168 2026-01-16,18:39:59.000,16,11145624,6805,0,1768588798,13081.813258279995,24302.138536679995,53265.78307272 2026-01-16,18:40:00.000,16,11145508,6685,0,1768588799,13082.190491640002,27989.369260559994,53265.92980224001 2026-01-16,18:40:01.000,16,11145534,6885,0,1768588800,13082.567724999994,30754.890991289998,53266.04159616 2026-01-16,18:40:02.000,16,11145593,7045,0,1768588801,13082.96516729,30294.51936012,53266.17435144001 2026-01-16,18:40:03.000,16,11145605,7205,0,1768588802,13083.227883380001,30294.984602700002,53266.321080960006 2026-01-16,18:40:04.000,16,11145564,6605,0,1768588803,13083.436708989997,27069.288616439997,53266.51672032 2026-01-16,18:40:05.000,16,11145566,6565,0,1768588804,13083.571435190002,29374.029866459998,53266.67043696 2026-01-16,18:40:06.000,16,11145570,6925,0,1768588805,13083.618589359998,26609.269441769997,53266.88703768 2026-01-16,18:40:07.000,16,11145604,6605,0,1768588806,13083.820678659999,30757.60490634,53267.12459976 2026-01-16,18:40:09.000,16,11145621,7205,0,1768588808,13084.33937452999,30758.605882799995,53267.606711039996 2026-01-16,18:40:10.000,16,11145533,7125,0,1768588809,13084.608826930002,26150.18075226,53267.94907992001 2026-01-16,18:40:11.000,16,11145561,7285,0,1768588810,13084.757025749997,25228.944050820006,53268.263500320005 2026-01-16,18:40:12.000,16,11145516,6885,0,1768588811,13084.817652539998,27533.910873,53268.535998 2026-01-16,18:40:13.000,16,11145588,6605,0,1768588812,13084.783970989993,28917.070014209996,53268.9202896 2026-01-16,18:40:14.000,16,11145564,6845,0,1768588813,13084.669453720002,32143.9009104,53269.24169712001 2026-01-16,18:40:15.000,16,11145531,7045,0,1768588814,13084.440419179991,27535.37004291,53269.54214328 2026-01-16,18:40:16.000,16,11145545,7165,0,1768588815,13084.12381261,30301.272426659998,53269.940409120005 2026-01-16,18:40:17.000,16,11145529,7245,0,1768588816,13083.753315559989,28458.178700339995,53270.26880376001 2026-01-16,18:40:18.000,16,11145596,6765,0,1768588817,13083.429972680002,31224.144526260003,53270.63213400001 2026-01-16,18:40:20.000,16,11145607,7085,0,1768588819,13082.648560719994,25233.18057795,53271.33783312 2026-01-16,18:40:21.000,16,11145581,7285,0,1768588820,13082.352163080002,30303.64093434,53271.736098960006 2026-01-16,18:40:22.000,16,11145607,7285,0,1768588821,13081.934511859996,28921.221951779997,53272.05750648 2026-01-16,18:40:23.000,16,11145611,7245,0,1768588822,13081.503388019999,28921.50391698,53272.3439784 2026-01-16,18:40:24.000,16,11145563,7205,0,1768588823,13081.079000489997,30765.358949340007,53272.672373040004 2026-01-16,18:40:25.000,16,11145553,7085,0,1768588824,13080.674821889996,25234.428273960002,53272.94487072 2026-01-16,18:40:26.000,16,11145511,7285,0,1768588825,13080.270643289994,28461.132285810003,53273.27326536 2026-01-16,18:40:27.000,16,11145540,6725,0,1768588826,13079.805837899992,33070.74167019001,53273.510827440005 2026-01-16,18:40:28.000,16,11145494,6885,0,1768588827,13079.38818668,33071.00953713,53273.76935088001 2026-01-16,18:40:29.000,16,11145531,7205,0,1768588828,13079.024425939999,28001.16245505,53274.06979704 2026-01-16,18:40:31.000,16,11145547,7165,0,1768588830,13078.22954136,35376.77996013001,53274.565882560004 2026-01-16,18:40:32.000,16,11145548,6565,0,1768588831,13077.90619848,28923.971112479994,53274.7894704 2026-01-16,18:40:33.000,16,11145582,6965,0,1768588832,13077.549174049993,29385.20273751,53275.020045360005 2026-01-16,18:40:34.000,16,11145521,7405,0,1768588833,13077.259512719997,34455.797027370005,53275.22267184 2026-01-16,18:40:35.000,16,11145588,6885,0,1768588834,13076.96311507999,29846.695180349998,53275.43228544 2026-01-16,18:40:36.000,16,11145514,6525,0,1768588835,13076.693662679994,33995.305560990004,53275.70478312001 2026-01-16,18:40:37.000,16,11145559,7085,0,1768588836,13076.410737659993,30768.862366949994,53275.9423452 2026-01-16,18:40:38.000,16,11145575,7405,0,1768588837,13076.060449539997,22472.156192160008,53276.13099744 2026-01-16,18:40:39.000,16,11145593,7405,0,1768588838,13075.68321617999,31691.212830930002,53276.263752720006 2026-01-16,18:40:40.000,16,11145556,6805,0,1768588839,13075.204938169998,29847.696156809994,53276.431443600006 2026-01-16,18:40:42.000,16,11145566,6725,0,1768588841,13074.234909529994,27082.36475259,53276.71092840001 2026-01-16,18:40:43.000,16,11145512,6525,0,1768588842,13073.810521999992,28004.567184839994,53276.87163216 2026-01-16,18:40:44.000,16,11145518,6725,0,1768588843,13073.399607089996,29848.647789359995,53276.97643896001 2026-01-16,18:40:45.000,16,11145555,7045,0,1768588844,13072.907856459999,28005.15931176,53277.06727152 2026-01-16,18:40:46.000,16,11145574,6765,0,1768588845,13072.469996309992,32154.030510209996,53277.13714272 2026-01-16,18:40:47.000,16,11145584,7005,0,1768588846,13071.98498198999,26161.889357189997,53277.248936640004 2026-01-16,18:40:48.000,16,11145556,6525,0,1768588847,13071.560594459988,28927.862232240004,53277.3048336 2026-01-16,18:40:49.000,16,11145533,7205,0,1768588848,13071.217042650002,30310.950882150006,53277.22098816001 2026-01-16,18:40:50.000,16,11145521,7045,0,1768588849,13070.920645009995,33076.951953719996,53277.3048336 2026-01-16,18:40:51.000,16,11145568,6725,0,1768588850,13070.66466522999,26162.714105399995,53277.269898000006 2026-01-16,18:40:53.000,16,11145535,7005,0,1768588852,13070.199859840002,30772.47152151,53277.248936640004 2026-01-16,18:40:54.000,16,11145510,6485,0,1768588853,13070.058397330002,28467.955843649994,53277.19303968001 2026-01-16,18:40:55.000,16,11145516,6805,0,1768588854,13069.943880059996,29851.016297039998,53277.20701392 2026-01-16,18:40:56.000,16,11145520,7005,0,1768588855,13069.79568124,31233.94986609,53277.15810408 2026-01-16,18:40:57.000,16,11145580,6805,0,1768588856,13069.68790027999,26624.44621866,53277.15810408 2026-01-16,18:40:58.000,16,11145533,7285,0,1768588857,13069.479074669995,25702.62443943,53277.01137456 2026-01-16,18:40:59.000,16,11145518,6725,0,1768588858,13069.297194299994,31695.287228069996,53276.94849048 2026-01-16,18:41:00.000,16,11145536,6765,0,1768588859,13069.027741899998,28007.760440729995,53276.8506708 2026-01-16,18:41:01.000,16,11145524,6885,0,1768588860,13068.832388909992,29390.764501080004,53276.82272232 2026-01-16,18:41:02.000,16,11145514,6645,0,1768588861,13068.57640913,32156.575246139997,53276.78778672001 2026-01-16,18:41:04.000,16,11145500,6885,0,1768588863,13068.084658499989,31235.084776019998,53276.6061216 2026-01-16,18:41:05.000,16,11145552,6725,0,1768588864,13067.936459679993,30313.495618080007,53276.52227616001 2026-01-16,18:41:06.000,16,11145520,6605,0,1768588865,13067.943195989988,27086.988981870003,53276.34759816 2026-01-16,18:41:07.000,16,11145541,7005,0,1768588866,13068.044240639989,26626.328336370003,53276.3266368 2026-01-16,18:41:08.000,16,11145568,6685,0,1768588867,13068.158757909994,25243.7190273,53276.15894592 2026-01-16,18:41:09.000,16,11145516,6885,0,1768588868,13068.219384699994,30314.905444079996,53276.13798456001 2026-01-16,18:41:10.000,16,11145524,6685,0,1768588869,13068.37431983,27549.531745080007,53275.98426792 2026-01-16,18:41:11.000,16,11145532,6765,0,1768588870,13068.522518649996,31237.883280630005,53275.9423452 2026-01-16,18:41:12.000,16,11145503,7085,0,1768588871,13068.879543080002,27550.58206545,53275.90042248001 2026-01-16,18:41:13.000,16,11145540,6565,0,1768588872,13069.276985369994,24324.01198707,53275.78164144001 2026-01-16,18:41:15.000,16,11145531,7045,0,1768588874,13070.132496739992,30317.295099149997,53275.760680080006 2026-01-16,18:41:16.000,16,11145527,7165,0,1768588875,13070.590565819999,27551.660582340002,53275.74670584 2026-01-16,18:41:17.000,16,11145526,6525,0,1768588876,13071.008217039991,25246.884086670005,53275.74670584 2026-01-16,18:41:18.000,16,11145554,6645,0,1768588877,13071.499967669988,29395.853972940007,53275.80260280001 2026-01-16,18:41:19.000,16,11145539,7045,0,1768588878,13071.9917183,33083.96583807,53275.739718720004 2026-01-16,18:41:20.000,16,11145517,7045,0,1768588879,13072.389160589992,28935.151032659996,53275.78164144001 2026-01-16,18:41:21.000,16,11145521,7165,0,1768588880,13072.651876679993,29396.39675595,53275.81657704 2026-01-16,18:41:22.000,16,11145592,6885,0,1768588881,13072.840493359989,28474.490387159996,53275.9423452 2026-01-16,18:41:23.000,16,11145500,6565,0,1768588882,13072.860702289989,26630.593060019994,53275.98426792 2026-01-16,18:41:24.000,16,11145585,7085,0,1768588883,13072.934801699994,24325.583943060003,53276.03317776 2026-01-16,18:41:26.000,16,11145541,7085,0,1768588885,13073.237935649995,29396.382657690003,53276.16593304001 2026-01-16,18:41:27.000,16,11145560,6725,0,1768588886,13073.426552329991,26630.20535787,53276.20086864 2026-01-16,18:41:28.000,16,11145532,6725,0,1768588887,13073.797049380002,26630.148964830005,53276.27772696 2026-01-16,18:41:29.000,16,11145500,6725,0,1768588888,13074.066501779998,28934.883165720006,53276.242791360004 2026-01-16,18:41:30.000,16,11145548,6525,0,1768588889,13074.32921787,30317.767390859997,53276.31964968 2026-01-16,18:41:31.000,16,11145528,6565,0,1768588890,13074.62561550999,28934.706937470008,53276.35458528001 2026-01-16,18:41:32.000,16,11145545,7205,0,1768588891,13075.016321490002,27551.632385820005,53276.361572400005 2026-01-16,18:41:33.000,16,11145558,6525,0,1768588892,13075.380082229989,34927.30628393999,53276.396508 2026-01-16,18:41:34.000,16,11145494,6565,0,1768588893,13075.75057928,31239.349499670003,53276.40349512001 2026-01-16,18:41:35.000,16,11145597,7085,0,1768588894,13076.060449539997,30317.217558720004,53276.4663792 2026-01-16,18:41:37.000,16,11145518,6525,0,1768588896,13076.592618029994,31699.72817997,53276.66201856 2026-01-16,18:41:38.000,16,11145516,6565,0,1768588897,13076.835125189995,27550.624360229995,53276.75983824001 2026-01-16,18:41:39.000,16,11145544,6725,0,1768588898,13077.05068711,31238.137049309997,53276.80874808001 2026-01-16,18:41:40.000,16,11145406,6685,0,1768588899,13077.104577589991,29854.921515060007,53276.934516240006 2026-01-16,18:41:41.000,16,11145518,6845,0,1768588900,13077.13152283,25244.903281139996,53276.99740032 2026-01-16,18:41:42.000,16,11145526,6805,0,1768588901,13077.205622239991,28471.57909647,53277.06727152 2026-01-16,18:41:43.000,16,11145511,7045,0,1768588902,13077.185413309991,28471.367622570004,53277.13714272 2026-01-16,18:41:44.000,16,11145590,6685,0,1768588903,13077.00353293999,26627.33636196,53277.19303968001 2026-01-16,18:41:45.000,16,11145562,6885,0,1768588904,13076.96311507999,29854.054472069998,53277.318807840005 2026-01-16,18:41:46.000,16,11145532,6925,0,1768588905,13076.88901567,29853.85709643,53277.40964040001 2026-01-16,18:41:48.000,16,11145579,7245,0,1768588907,13076.72734423,29392.512685320005,53277.59130552 2026-01-16,18:41:49.000,16,11145536,6685,0,1768588908,13076.626299579999,28009.586165400004,53277.61226688 2026-01-16,18:41:50.000,16,11145528,6805,0,1768588909,13076.511782309994,26626.744235039994,53277.69611232001 2026-01-16,18:41:51.000,16,11145572,7045,0,1768588910,13076.336638250003,25243.74017469,53277.6891252 2026-01-16,18:41:52.000,16,11145594,6685,0,1768588911,13076.174966810002,33080.18750439001,53277.80790624 2026-01-16,18:41:53.000,16,11145554,6885,0,1768588912,13076.006559059992,30314.137088910007,53277.78694488 2026-01-16,18:41:54.000,16,11145568,6725,0,1768588913,13075.82467868999,28469.866157879995,53277.85681608 2026-01-16,18:41:55.000,16,11145588,6685,0,1768588914,13075.64279831999,27086.403904079998,53277.86380320001 2026-01-16,18:41:56.000,16,11145542,6845,0,1768588915,13075.353136989994,30773.676922740007,53277.87777744 2026-01-16,18:41:57.000,16,11145564,6885,0,1768588916,13075.204938169998,30312.262020330003,53277.8987388 2026-01-16,18:41:59.000,16,11145556,6805,0,1768588918,13074.915276840002,32155.41213969,53277.87777744 2026-01-16,18:42:00.000,16,11145592,6885,0,1768588919,13074.69297861,28928.362720470002,53277.96162288001 2026-01-16,18:42:01.000,16,11145568,6685,0,1768588920,13074.36289941999,32615.819016509995,53277.92668728 2026-01-16,18:42:02.000,16,11145522,6605,0,1768588921,13074.039556539989,28927.996165710007,53277.96861 2026-01-16,18:42:03.000,16,11145544,6805,0,1768588922,13073.763367829997,27083.99310162,53277.919700160004 2026-01-16,18:42:04.000,16,11145559,7245,0,1768588923,13073.615169010001,35842.107129690005,53277.97559712 2026-01-16,18:42:05.000,16,11145566,6685,0,1768588924,13073.480442809996,28005.751438680003,53277.95463576 2026-01-16,18:42:06.000,16,11145566,6885,0,1768588925,13073.493915430001,28927.686003990006,53277.96861 2026-01-16,18:42:07.000,16,11145493,7125,0,1768588926,13073.440024949996,28927.798790069995,53277.96162288001 2026-01-16,18:42:08.000,16,11145560,6645,0,1768588927,13073.23119934,27084.211624649994,53277.96162288001 2026-01-16,18:42:10.000,16,11145562,6925,0,1768588929,13072.820284429989,28006.364712990006,53277.940661520006 2026-01-16,18:42:11.000,16,11145588,6645,0,1768588930,13072.604722509997,31233.089872230004,53277.940661520006 2026-01-16,18:42:12.000,16,11145533,7525,0,1768588931,13072.362215349996,27084.409000290005,53277.884764559996 2026-01-16,18:42:13.000,16,11145596,6765,0,1768588932,13072.01192723,25701.51772602,53277.94764864 2026-01-16,18:42:14.000,16,11145579,7165,0,1768588933,13071.715529589994,30311.035471709998,53277.93367440001 2026-01-16,18:42:15.000,16,11145554,6805,0,1768588934,13071.425868259998,28467.124046309997,53277.89175168001 2026-01-16,18:42:16.000,16,11145590,6725,0,1768588935,13071.223778959997,31232.843152679998,53277.8288676 2026-01-16,18:42:17.000,16,11145545,7165,0,1768588936,13070.99474442,29849.916632759996,53277.821880480005 2026-01-16,18:42:18.000,16,11145539,7165,0,1768588937,13070.81286405,25701.271006470008,53277.73803504 2026-01-16,18:42:19.000,16,11145588,6685,0,1768588938,13070.657928919994,35381.47468071,53277.72406080001 2026-01-16,18:42:21.000,16,11145552,6685,0,1768588940,13070.368267589998,29849.951878410007,53277.64021536 2026-01-16,18:42:22.000,16,11145508,6805,0,1768588941,13070.098815190002,32154.749521470003,53277.52143432 2026-01-16,18:42:23.000,16,11145586,6805,0,1768588942,13069.991034229992,28006.132091699998,53277.50746008001 2026-01-16,18:42:24.000,16,11145534,6765,0,1768588943,13069.856308030001,28467.152242829994,53277.45156312 2026-01-16,18:42:25.000,16,11145522,6805,0,1768588944,13069.822626479996,28006.146189959996,53277.32579496 2026-01-16,18:42:26.000,16,11145522,7205,0,1768588945,13069.883253269996,30771.752510250008,53277.19303968001 2026-01-16,18:42:27.000,16,11145523,7245,0,1768588946,13069.910198509991,26622.98704875,53277.12316848001 2026-01-16,18:42:28.000,16,11145555,7165,0,1768588947,13069.964088989997,25701.04543431,53277.19303968001 2026-01-16,18:42:29.000,16,11145526,6805,0,1768588948,13070.071869949992,27083.859168149997,53277.102207120006 2026-01-16,18:42:30.000,16,11145541,6925,0,1768588949,13070.206596149997,30771.322513320003,53276.920542 2026-01-16,18:42:32.000,16,11145523,7205,0,1768588951,13070.556884269994,33536.548180590005,53276.79477384 2026-01-16,18:42:33.000,16,11145568,6885,0,1768588952,13070.738764639995,34919.333717910005,53276.72490264 2026-01-16,18:42:34.000,16,11145596,6765,0,1768588953,13070.9139087,30309.815972220007,53276.696954160005 2026-01-16,18:42:35.000,16,11145580,6685,0,1768588954,13071.095789070001,30309.646793099993,53276.61310872 2026-01-16,18:42:36.000,16,11145546,6765,0,1768588955,13071.237251580002,28004.80685526,53276.50830192 2026-01-16,18:42:37.000,16,11145492,6605,0,1768588956,13071.351768849992,28465.714220309994,53276.50830192 2026-01-16,18:42:38.000,16,11145489,7005,0,1768588957,13071.473022429993,25238.91856977,53276.38952088 2026-01-16,18:42:39.000,16,11145511,7045,0,1768588958,13071.641430179989,25238.841029339994,53276.2917012 2026-01-16,18:42:40.000,16,11145524,6565,0,1768588959,13071.742474829989,29848.365824160006,53276.22881712 2026-01-16,18:42:41.000,16,11145571,7405,0,1768588960,13071.86372840999,25699.656755699994,53276.17990728 2026-01-16,18:42:43.000,16,11145559,7005,0,1768588962,13071.97150937,28465.100946000006,53276.096061840006 2026-01-16,18:42:44.000,16,11145531,7165,0,1768588963,13071.978245679995,31691.5582383,53275.96330656 2026-01-16,18:42:45.000,16,11145546,6805,0,1768588964,13071.998454609995,28464.762587760008,53275.89343536 2026-01-16,18:42:46.000,16,11145546,6965,0,1768588965,13071.9917183,30769.186626929994,53275.809589920005 2026-01-16,18:42:47.000,16,11145504,6645,0,1768588966,13071.96477305999,25237.522842029997,53275.72574448 2026-01-16,18:42:48.000,16,11145511,7165,0,1768588967,13071.92435519999,31229.29744029,53275.58600208001 2026-01-16,18:42:49.000,16,11145517,6845,0,1768588968,13071.836783169994,29385.21683577,53275.523118000005 2026-01-16,18:42:50.000,16,11145512,6645,0,1768588969,13071.796365309994,28924.041603780002,53275.50914376 2026-01-16,18:42:51.000,16,11145543,7365,0,1768588970,13071.796365309994,24775.290240539995,53275.33446576 2026-01-16,18:42:52.000,16,11145529,7165,0,1768588971,13071.95130044,30767.226968789997,53275.21568472 2026-01-16,18:42:54.000,16,11145510,6605,0,1768588973,13072.402633209997,28462.048672710007,53275.09690368 2026-01-16,18:42:55.000,16,11145544,6605,0,1768588974,13072.719239779988,31227.351880410002,53274.98510976 2026-01-16,18:42:56.000,16,11145525,7325,0,1768588975,13073.10320944999,30305.311578149995,53274.86632872001 2026-01-16,18:42:57.000,16,11145503,7205,0,1768588976,13073.527596979991,28461.294415800003,53274.76152192 2026-01-16,18:42:58.000,16,11145552,6725,0,1768588977,13073.938511889988,31226.548279590002,53274.66370224 2026-01-16,18:42:59.000,16,11145578,6845,0,1768588978,13074.32248155999,28921.588506540007,53274.649728 2026-01-16,18:43:00.000,16,11145514,6525,0,1768588979,13074.659297059996,28921.257197429994,53274.60081816 2026-01-16,18:43:01.000,16,11145562,6805,0,1768588980,13074.989376249992,28920.88359354,53274.59383104 2026-01-16,18:43:02.000,16,11145503,7165,0,1768588981,13075.305982819998,27998.610669989997,53274.565882560004 2026-01-16,18:43:03.000,16,11145313,7045,0,1768588982,13075.62258938999,29841.845378910002,53274.47505 2026-01-16,18:43:05.000,16,11145552,6685,0,1768588984,13076.208648359992,29380.007528700007,53274.468062880005 2026-01-16,18:43:06.000,16,11145507,7365,0,1768588985,13076.478100759989,34449.706579050006,53274.468062880005 2026-01-16,18:43:07.000,16,11145522,6685,0,1768588986,13076.74755316,26613.999408000003,53274.49601136 2026-01-16,18:43:08.000,16,11145468,6885,0,1768588987,13076.976587699995,32605.618925400006,53274.468062880005 2026-01-16,18:43:09.000,16,11145510,6885,0,1768588988,13077.118050209996,25231.171575900007,53274.46107576001 2026-01-16,18:43:10.000,16,11145462,6765,0,1768588989,13077.219094859996,27535.708401149997,53274.4051788 2026-01-16,18:43:11.000,16,11145409,7245,0,1768588990,13077.219094859996,27074.942018700007,53274.468062880005 2026-01-16,18:43:12.000,16,11145462,6725,0,1768588991,13077.232567480001,30762.38421648,53274.48902424001 2026-01-16,18:43:13.000,16,11145484,6525,0,1768588992,13077.192149620001,25231.700260650003,53274.43312728 2026-01-16,18:43:14.000,16,11145500,6725,0,1768588993,13077.246040099992,33989.07413007,53274.48902424001 2026-01-16,18:43:16.000,16,11145512,6885,0,1768588995,13077.232567480001,31684.917957840007,53274.45408864 2026-01-16,18:43:17.000,16,11145444,6885,0,1768588996,13077.225831169992,33068.09119731,53274.516972720005 2026-01-16,18:43:18.000,16,11145518,6765,0,1768588997,13077.239303789996,28920.07999272,53274.50299848 2026-01-16,18:43:19.000,16,11145555,7085,0,1768588998,13077.320139509997,32607.797106569997,53274.50998560001 2026-01-16,18:43:20.000,16,11145550,6805,0,1768588999,13077.360557369997,30303.64798347,53274.52395984 2026-01-16,18:43:21.000,16,11145561,7205,0,1768589000,13077.266249029992,30303.866506499995,53274.6147924 2026-01-16,18:43:22.000,16,11145525,7285,0,1768589001,13077.158468069996,27999.294435599993,53274.57286968 2026-01-16,18:43:23.000,16,11145455,7245,0,1768589002,13077.01026925,27538.40116881,53274.516972720005 2026-01-16,18:43:24.000,16,11145509,6765,0,1768589003,13076.86207042999,28921.214902649997,53274.649728 2026-01-16,18:43:25.000,16,11145519,7045,0,1768589004,13076.78797102,27999.421319939996,53274.64274088 2026-01-16,18:43:27.000,16,11145499,7245,0,1768589006,13076.92269721999,30764.8091172,53274.76152192 2026-01-16,18:43:28.000,16,11145497,7125,0,1768589007,13076.86207042999,27538.40821794,53274.7894704 2026-01-16,18:43:29.000,16,11145524,6725,0,1768589008,13076.88901567,32147.55940887,53274.7894704 2026-01-16,18:43:30.000,16,11145527,7005,0,1768589009,13076.88227935999,32608.55136348,53274.8593416 2026-01-16,18:43:31.000,16,11145496,6525,0,1768589010,13076.90248828999,29382.051776399996,53274.83838024 2026-01-16,18:43:32.000,16,11145533,7365,0,1768589011,13076.96311507999,27538.40821794,53274.86632872001 2026-01-16,18:43:33.000,16,11145563,6965,0,1768589012,13077.144995449991,26155.509894539995,53274.93619992 2026-01-16,18:43:34.000,16,11145519,7165,0,1768589013,13077.380766299997,28920.87654441,53274.98510976 2026-01-16,18:43:35.000,16,11145557,7245,0,1768589014,13077.562646669998,30303.49995174,53275.04799384 2026-01-16,18:43:36.000,16,11145506,7005,0,1768589015,13077.784944899999,32147.157608459995,53275.05498096 2026-01-16,18:43:38.000,16,11145478,6925,0,1768589017,13078.12849671,28459.785901979994,53275.257607440006 2026-01-16,18:43:39.000,16,11145509,7325,0,1768589018,13078.344058629991,30303.690278249996,53275.29254304 2026-01-16,18:43:40.000,16,11145544,6525,0,1768589019,13078.546147929992,31225.77287529,53275.306517280005 2026-01-16,18:43:41.000,16,11145497,7245,0,1768589020,13078.728028299993,33991.604767740006,53275.404336960004 2026-01-16,18:43:42.000,16,11145502,6725,0,1768589021,13078.903172359998,25234.322537009997,53275.39036272 2026-01-16,18:43:43.000,16,11145484,6885,0,1768589022,13079.031162249994,30304.825188179995,53275.474208160005 2026-01-16,18:43:44.000,16,11145399,7205,0,1768589023,13079.192833689995,31226.978276520007,53275.48119528 2026-01-16,18:43:45.000,16,11145537,6565,0,1768589024,13079.42860454,30305.297479889996,53275.5580536 2026-01-16,18:43:46.000,16,11145511,6965,0,1768589025,13079.758683729997,28461.724412730007,53275.62093768 2026-01-16,18:43:47.000,16,11145485,7325,0,1768589026,13080.041608749998,28461.837198809997,53275.63491192001 2026-01-16,18:43:49.000,16,11145532,6885,0,1768589028,13080.52662307,31688.36498241,53275.79561568 2026-01-16,18:43:50.000,16,11145501,7085,0,1768589029,13080.72871237,31688.414326319995,53275.81657704 2026-01-16,18:43:51.000,16,11145578,7205,0,1768589030,13080.924065359992,28001.00032506,53275.87946112001 2026-01-16,18:43:52.000,16,11145418,6565,0,1768589031,13081.119418349997,31227.450568229993,53275.84452552 2026-01-16,18:43:53.000,16,11145477,7285,0,1768589032,13081.334980269989,28922.737514730004,53275.94933232001 2026-01-16,18:43:54.000,16,11145527,7165,0,1768589033,13081.489915399994,29383.560290220004,53276.00522928 2026-01-16,18:43:55.000,16,11145498,6645,0,1768589034,13081.56401481,22008.598354229995,53276.05413912 2026-01-16,18:43:56.000,16,11145433,7245,0,1768589035,13081.79978565999,28922.370959969994,53275.99824216001 2026-01-16,18:43:57.000,16,11145493,7325,0,1768589036,13082.015347579996,28000.4927877,53276.12401032 2026-01-16,18:43:58.000,16,11145503,7085,0,1768589037,13082.203964259992,30765.92287974,53276.12401032 2026-01-16,18:44:00.000,16,11145528,6485,0,1768589039,13082.729396439994,28000.02754512,53276.193881520005 2026-01-16,18:44:01.000,16,11145498,6805,0,1768589040,13082.94495836,30304.388142120006,53276.17292016 2026-01-16,18:44:02.000,16,11145489,7085,0,1768589041,13083.241355999991,30304.11322605,53276.312662560005 2026-01-16,18:44:03.000,16,11145483,7125,0,1768589042,13083.524281019992,31225.899759630003,53276.36855952 2026-01-16,18:44:04.000,16,11145506,6885,0,1768589043,13083.773524489989,29382.284397690004,53276.396508 2026-01-16,18:44:05.000,16,11145511,7205,0,1768589044,13084.01603164999,25694.828101649997,53276.47336632001 2026-01-16,18:44:06.000,16,11145504,7085,0,1768589045,13084.130548919995,31686.729584250003,53276.49432768 2026-01-16,18:44:07.000,16,11145450,6565,0,1768589046,13084.19791201999,27538.471660109994,53276.578173120004 2026-01-16,18:44:08.000,16,11145483,7205,0,1768589047,13084.1844394,28460.258193689995,53276.578173120004 2026-01-16,18:44:09.000,16,11145512,6605,0,1768589048,13084.231593569995,31686.701387730005,53276.66900568001 2026-01-16,18:44:11.000,16,11145468,6725,0,1768589050,13084.480837039991,33991.27345863001,53276.75285112 2026-01-16,18:44:12.000,16,11145506,6725,0,1768589051,13084.554936449997,27077.58544245,53276.78778672001 2026-01-16,18:44:13.000,16,11145472,6845,0,1768589052,13084.682926339992,27538.55624967,53276.79477384 2026-01-16,18:44:14.000,16,11145527,7005,0,1768589053,13084.824388849993,28921.285393950006,53276.84368368 2026-01-16,18:44:15.000,16,11145466,6725,0,1768589054,13085.019741839998,26155.62972975,53276.90656776001 2026-01-16,18:44:16.000,16,11145460,6805,0,1768589055,13085.188149589994,34912.8696657,53276.89958064 2026-01-16,18:44:17.000,16,11145492,6645,0,1768589056,13085.262249,33990.67428258,53276.96246472 2026-01-16,18:44:18.000,16,11145587,7205,0,1768589057,13085.23530375999,27537.329701049995,53277.07425864001 2026-01-16,18:44:19.000,16,11145522,7005,0,1768589058,13085.140995419999,32606.94416184,53277.11618136 2026-01-16,18:44:20.000,16,11145543,7005,0,1768589059,13085.087104939994,28458.199847730008,53277.1301556 2026-01-16,18:44:22.000,16,11145511,7205,0,1768589061,13084.898488259998,27535.20086379,53277.200026800005 2026-01-16,18:44:23.000,16,11145513,7285,0,1768589062,13084.864806709993,30300.11636934,53277.27688512 2026-01-16,18:44:24.000,16,11145541,7205,0,1768589063,13084.770498370002,32143.40042217,53277.248936640004 2026-01-16,18:44:25.000,16,11145494,6845,0,1768589064,13084.730080510002,23386.118191440008,53277.29784648 2026-01-16,18:44:26.000,16,11145528,6845,0,1768589065,13084.757025749997,29838.412452599994,53277.3048336 2026-01-16,18:44:27.000,16,11145524,7085,0,1768589066,13084.750289440002,27533.621858669998,53277.22098816001 2026-01-16,18:44:28.000,16,11145543,7005,0,1768589067,13084.770498370002,25689.766826310006,53277.26291088001 2026-01-16,18:44:29.000,16,11145536,6725,0,1768589068,13084.730080510002,27072.087121050004,53277.31182072001 2026-01-16,18:44:30.000,16,11145557,7245,0,1768589069,13084.723344199992,26610.813201240002,53277.32579496 2026-01-16,18:44:31.000,16,11145553,7245,0,1768589070,13084.575145379997,31680.293728560006,53277.39566616 2026-01-16,18:44:33.000,16,11145537,7325,0,1768589072,13084.12381261,30757.886871540002,53277.39566616 2026-01-16,18:44:34.000,16,11145487,7165,0,1768589073,13083.948668549994,26148.820270170007,53277.47951160001 2026-01-16,18:44:35.000,16,11145522,6485,0,1768589074,13083.793733419989,29374.79822163,53277.52842144001 2026-01-16,18:44:36.000,16,11145570,6725,0,1768589075,13083.403027439992,30296.556558690005,53277.55636992001 2026-01-16,18:44:37.000,16,11145571,7245,0,1768589076,13082.93822204999,28452.976442400002,53277.62624112001 2026-01-16,18:44:38.000,16,11145527,7045,0,1768589077,13082.426262489993,29835.423621480004,53277.7589964 2026-01-16,18:44:39.000,16,11145518,6565,0,1768589078,13081.934511859996,27530.85859971,53277.73104792 2026-01-16,18:44:40.000,16,11145531,7205,0,1768589079,13081.415815989989,32139.59389197,53277.87777744 2026-01-16,18:44:41.000,16,11145503,6445,0,1768589080,13080.977955839997,26609.114360909996,53277.989571360005 2026-01-16,18:44:42.000,16,11145558,6725,0,1768589081,13080.56030461999,28452.729722849996,53278.04546832 2026-01-16,18:44:44.000,16,11145481,7165,0,1768589083,13079.927091479993,27531.415480979995,53278.108352400006 2026-01-16,18:44:45.000,16,11145566,6685,0,1768589084,13079.576803359996,27992.49907428,53278.17822360001 2026-01-16,18:44:46.000,16,11145536,6685,0,1768589085,13079.28040571999,34445.04005498999,53278.255081920004 2026-01-16,18:44:47.000,16,11145506,6845,0,1768589086,13078.889699739993,34445.329069319996,53278.30399176 2026-01-16,18:44:48.000,16,11145492,6525,0,1768589087,13078.566356859992,31680.251433779995,53278.40879856 2026-01-16,18:44:49.000,16,11145560,6565,0,1768589088,13078.12176039999,35367.665435040006,53278.47168264 2026-01-16,18:44:50.000,16,11145549,7245,0,1768589089,13077.650218699993,29376.23624415,53278.49963112 2026-01-16,18:44:51.000,16,11145529,7205,0,1768589090,13077.1113139,29376.511160220005,53278.667322 2026-01-16,18:44:52.000,16,11145510,6525,0,1768589091,13076.579145409989,29837.820325680004,53278.7371932 2026-01-16,18:44:53.000,16,11145527,7245,0,1768589092,13076.141285259997,28916.329855560005,53278.7371932 2026-01-16,18:44:55.000,16,11145535,7285,0,1768589094,13075.54848998,24307.890626759996,53278.79309016 2026-01-16,18:44:56.000,16,11145512,6765,0,1768589095,13075.265564959998,27995.255284109997,53278.83501288 2026-01-16,18:44:57.000,16,11145514,6845,0,1768589096,13075.117366140003,29378.195902289997,53278.95379392 2026-01-16,18:44:58.000,16,11145531,7245,0,1768589097,13074.915276840002,31222.065032910003,53278.96078104 2026-01-16,18:44:59.000,16,11145524,6525,0,1768589098,13074.598670269996,31222.509128100006,53278.97475528 2026-01-16,18:45:00.000,16,11145484,6645,0,1768589099,13074.295536319994,33988.256430990004,53279.02366512 2026-01-16,18:45:01.000,16,11145514,6845,0,1768589100,13073.972193439993,28457.720506890008,53279.163407520005 2026-01-16,18:45:02.000,16,11145512,6645,0,1768589101,13073.648850559992,27997.179696599997,53279.163407520005 2026-01-16,18:45:03.000,16,11145525,7085,0,1768589102,13073.278353509995,35833.22522589,53279.19834312 2026-01-16,18:45:04.000,16,11145505,7125,0,1768589103,13072.921329079989,33068.323818599994,53279.24725296 2026-01-16,18:45:06.000,16,11145488,6965,0,1768589105,13072.382424279996,27999.428369069996,53279.27520144001 2026-01-16,18:45:07.000,16,11145479,7365,0,1768589106,13072.25443439,27999.858366,53279.23327872001 2026-01-16,18:45:08.000,16,11145542,6605,0,1768589107,13072.04560877999,31226.90073609,53279.212317360005 2026-01-16,18:45:09.000,16,11145513,7205,0,1768589108,13071.97150937,32149.223003549996,53279.31013704 2026-01-16,18:45:10.000,16,11145527,7205,0,1768589109,13071.89067365,28923.08997123,53279.31013704 2026-01-16,18:45:11.000,16,11145485,7484,0,1768589110,13071.809837929999,30767.19172314,53279.31013704 2026-01-16,18:45:12.000,16,11145526,6645,0,1768589111,13071.87046472,29384.688151020004,53279.31013704 2026-01-16,18:45:13.000,16,11145534,6565,0,1768589112,13072.00519091999,25236.655799040003,53279.35205976001 2026-01-16,18:45:14.000,16,11145494,6605,0,1768589113,13072.200543909996,30768.256141770005,53279.35904688 2026-01-16,18:45:15.000,16,11145495,7325,0,1768589114,13072.476732620002,25698.105947100004,53279.38699536 2026-01-16,18:45:17.000,16,11145507,7125,0,1768589116,13073.08300051999,28925.458478910004,53279.428918080004 2026-01-16,18:45:18.000,16,11145522,6765,0,1768589117,13073.440024949996,29847.731402460005,53279.48481504 2026-01-16,18:45:19.000,16,11145555,7285,0,1768589118,13073.722949969997,30770.06071905,53279.45686656 2026-01-16,18:45:20.000,16,11145580,6525,0,1768589119,13073.965457129998,27082.914584729995,53279.48481504 2026-01-16,18:45:21.000,16,11145532,6765,0,1768589120,13074.26859108,28927.206663150006,53279.596608960004 2026-01-16,18:45:22.000,16,11145545,6845,0,1768589121,13074.598670269996,34459.03962717,53279.52673776 2026-01-16,18:45:23.000,16,11145513,7125,0,1768589122,13075.117366140003,31693.65182991,53279.60359608 2026-01-16,18:45:24.000,16,11145531,7165,0,1768589123,13075.64279831999,29850.226794479997,53279.729364239996 2026-01-16,18:45:25.000,16,11145544,6885,0,1768589124,13076.107603709992,28006.73126775,53279.764299840004 2026-01-16,18:45:26.000,16,11145530,6725,0,1768589125,13076.531991239994,27085.09981503,53279.8201968 2026-01-16,18:45:28.000,16,11145538,6525,0,1768589127,13077.508756189993,29851.234820070007,53279.97391344001 2026-01-16,18:45:29.000,16,11145490,6765,0,1768589128,13078.06113360999,26163.686885339994,53280.001861920005 2026-01-16,18:45:30.000,16,11145494,6645,0,1768589129,13078.600038409997,31695.583291529998,53280.08570736 2026-01-16,18:45:31.000,16,11145538,6885,0,1768589130,13079.024425939999,30773.987084459994,53280.14160432001 2026-01-16,18:45:32.000,16,11145540,6685,0,1768589131,13079.40839561,26164.525731810005,53280.28134672001 2026-01-16,18:45:33.000,16,11145560,6645,0,1768589132,13079.657639079996,31235.37379035,53280.386153520005 2026-01-16,18:45:34.000,16,11145548,6605,0,1768589133,13079.893409930002,29852.59530216,53280.37916640001 2026-01-16,18:45:35.000,16,11145527,7085,0,1768589134,13080.196543879989,34923.31647636001,53280.49096032 2026-01-16,18:45:36.000,16,11145532,6965,0,1768589135,13080.54009568999,28008.83190849,53280.57480576001 2026-01-16,18:45:37.000,16,11145570,6885,0,1768589136,13080.930801670002,31235.69805033,53280.63070272 2026-01-16,18:45:39.000,16,11145550,6725,0,1768589138,13081.934511859996,33540.404054700004,53280.8682648 2026-01-16,18:45:40.000,16,11145547,7125,0,1768589139,13082.453207729988,30774.41708139,53280.959097360006 2026-01-16,18:45:41.000,16,11145547,7205,0,1768589140,13082.92474943,30774.346590090005,53281.09883976001 2026-01-16,18:45:42.000,16,11145517,7005,0,1768589141,13083.335664339997,26164.659665280007,53281.20364656 2026-01-16,18:45:43.000,16,11145521,7085,0,1768589142,13083.753315559989,29852.313336959996,53281.37832456 2026-01-16,18:45:44.000,16,11145533,7205,0,1768589143,13084.25853880999,28469.407964430007,53281.4971056 2026-01-16,18:45:45.000,16,11145559,7005,0,1768589144,13084.635772169997,25703.59017024,53281.66479648 2026-01-16,18:45:46.000,16,11145513,7205,0,1768589145,13084.959115049998,30313.178407230007,53281.81851312001 2026-01-16,18:45:47.000,16,11145513,6885,0,1768589146,13085.15446803999,31235.000186460005,53281.92331992 2026-01-16,18:45:48.000,16,11145530,6765,0,1768589147,13085.41718412999,28930.103855580004,53282.13992064 2026-01-16,18:45:50.000,16,11145594,6725,0,1768589149,13086.009979410002,31695.519849360004,53282.50325088 2026-01-16,18:45:51.000,16,11145533,7445,0,1768589150,13086.326585979994,32156.434263539995,53282.70587736001 2026-01-16,18:45:52.000,16,11145492,6445,0,1768589151,13086.60277469,27546.761436989997,53282.88055536 2026-01-16,18:45:53.000,16,11145513,6925,0,1768589152,13086.892436019996,30312.494641619996,53283.11113032001 2026-01-16,18:45:54.000,16,11145544,6485,0,1768589153,13087.128206870002,30312.586280310003,53283.25087272 2026-01-16,18:45:55.000,16,11145551,7205,0,1768589154,13087.188833660002,26163.898359240004,53283.502409040004 2026-01-16,18:45:56.000,16,11145496,6645,0,1768589155,13087.101261629992,27085.868170200003,53283.60721584 2026-01-16,18:45:57.000,16,11145493,7045,0,1768589156,13087.047371150002,26625.017198190006,53283.85176504001 2026-01-16,18:45:58.000,16,11145521,7085,0,1768589157,13086.926117570001,29851.756455690003,53284.0124688 2026-01-16,18:45:59.000,16,11145505,7205,0,1768589158,13086.771182439996,30773.627578829997,53284.20112104 2026-01-16,18:46:01.000,16,11145480,6645,0,1768589160,13086.58256576,29390.891385420007,53284.64130960001 2026-01-16,18:46:02.000,16,11145507,7245,0,1768589161,13086.44110325,29390.97597498,53284.68323232 2026-01-16,18:46:03.000,16,11145482,6805,0,1768589162,13086.319849669999,29390.891385420007,53284.83694896001 2026-01-16,18:46:04.000,16,11145515,7205,0,1768589163,13086.158178229998,24320.431029030005,53285.07451104001 2026-01-16,18:46:05.000,16,11145572,6725,0,1768589164,13086.009979410002,27086.36865843,53285.25617616 2026-01-16,18:46:06.000,16,11145565,7205,0,1768589165,13085.983034169993,26164.56097746,53285.4448284 2026-01-16,18:46:07.000,16,11145550,6885,0,1768589166,13085.895462139997,24320.846927699997,53285.60553216001 2026-01-16,18:46:08.000,16,11145600,6605,0,1768589167,13085.767472250001,32157.399994349995,53285.871042720006 2026-01-16,18:46:09.000,16,11145468,6565,0,1768589168,13085.52496509,30313.439225039998,53285.96187528001 2026-01-16,18:46:10.000,16,11145502,6605,0,1768589169,13085.120786489999,29391.398922780005,53286.15751464001 2026-01-16,18:46:12.000,16,11145384,6405,0,1768589171,13084.30569298,31235.127070799994,53286.48590928001 2026-01-16,18:46:13.000,16,11145342,6765,0,1768589172,13083.861096519999,23398.52466024,53286.61167744001 2026-01-16,18:46:14.000,16,11145371,7125,0,1768589173,13083.288510170001,31234.816909080007,53286.79334256 2026-01-16,18:46:15.000,16,11145379,7125,0,1768589174,13082.71592381999,29390.891385420007,53286.856226640004 2026-01-16,18:46:16.000,16,11145332,6685,0,1768589175,13082.170282710002,25242.168218699997,53287.05885312 2026-01-16,18:46:17.000,16,11145345,7085,0,1768589176,13081.68526839,28929.702055169997,53287.13571144001 2026-01-16,18:46:18.000,16,11145498,6645,0,1768589177,13081.159836209998,28468.414037099996,53287.17064704 2026-01-16,18:46:19.000,16,11145541,7125,0,1768589178,13080.68829451,31234.161339989994,53287.24750536 2026-01-16,18:46:20.000,16,11145530,6565,0,1768589179,13080.149389709994,28929.328451280002,53287.310389440005 2026-01-16,18:46:21.000,16,11145514,6685,0,1768589180,13079.630693840001,30312.233823810006,53287.31737656 2026-01-16,18:46:23.000,16,11145511,7205,0,1768589182,13078.754973540003,24780.82380759,53287.380260640006 2026-01-16,18:46:24.000,16,11145372,6685,0,1768589183,13078.344058629991,29851.425146580004,53287.40122200001 2026-01-16,18:46:25.000,16,11145351,7125,0,1768589184,13077.94661634,29390.524830659997,53287.33833792 2026-01-16,18:46:26.000,16,11145350,6525,0,1768589185,13077.542437739998,29390.66581326,53287.27545384 2026-01-16,18:46:27.000,16,11145343,7165,0,1768589186,13077.192149620001,32156.589344399996,53287.24051824 2026-01-16,18:46:28.000,16,11145341,7245,0,1768589187,13076.84186149999,29851.904487420004,53287.15667280001 2026-01-16,18:46:29.000,16,11145571,7125,0,1768589188,13076.511782309994,28469.118950100004,53287.15667280001 2026-01-16,18:46:30.000,16,11145553,7125,0,1768589189,13076.201912049997,25242.407889120004,53287.11475008001 2026-01-16,18:46:31.000,16,11145533,7285,0,1768589190,13075.878569169996,28469.17534314,53286.99596904001 2026-01-16,18:46:32.000,16,11145521,7125,0,1768589191,13075.64953463,29852.158256099996,53286.94007208 2026-01-16,18:46:34.000,16,11145497,7205,0,1768589193,13075.332928059994,26625.644570760007,53286.80032968001 2026-01-16,18:46:35.000,16,11145506,6565,0,1768589194,13075.137575070003,27547.621430850006,53286.62565168 2026-01-16,18:46:36.000,16,11145472,6805,0,1768589195,13075.016321490002,24781.733145360005,53286.55578048 2026-01-16,18:46:37.000,16,11145443,6925,0,1768589196,13074.868122669992,29391.46236495,53286.46494792001 2026-01-16,18:46:38.000,16,11145508,6605,0,1768589197,13074.558252409995,28008.6697785,53286.36712824001 2026-01-16,18:46:39.000,16,11145493,7165,0,1768589198,13074.32921787,28469.66173311,53286.2832828 2026-01-16,18:46:40.000,16,11145558,6845,0,1768589199,13074.140601189989,29852.679891720007,53286.1435404 2026-01-16,18:46:41.000,16,11145484,6925,0,1768589200,13073.945248199998,27548.00208387,53286.01078512001 2026-01-16,18:46:42.000,16,11145491,7165,0,1768589201,13073.716213660002,28470.028287869995,53285.85706848 2026-01-16,18:46:43.000,16,11145567,6885,0,1768589202,13073.527596979991,30774.995110050004,53285.73828744 2026-01-16,18:46:45.000,16,11145462,6605,0,1768589204,13073.26488088999,29853.208576470002,53285.43085416 2026-01-16,18:46:46.000,16,11145497,7285,0,1768589205,13073.157099929995,27087.397831409995,53285.21425344 2026-01-16,18:46:47.000,16,11145530,6565,0,1768589206,13073.06279158999,29853.55398384,53285.032588320006 2026-01-16,18:46:48.000,16,11145538,6965,0,1768589207,13072.995428489994,26166.104736930007,53284.94175576 2026-01-16,18:46:49.000,16,11145552,6725,0,1768589208,13072.894383839994,29854.110865110008,53284.795026240005 2026-01-16,18:46:50.000,16,11145530,6885,0,1768589209,13072.874174909994,27088.427004390003,53284.578425520005 2026-01-16,18:46:51.000,16,11145540,6725,0,1768589210,13072.901120149989,29854.604304210006,53284.340863440004 2026-01-16,18:46:52.000,16,11145477,6965,0,1768589211,13072.921329079989,34464.81991377,53284.243043760005 2026-01-16,18:46:53.000,16,11145519,7165,0,1768589212,13073.008901109999,25245.382621979996,53284.005481680004 2026-01-16,18:46:54.000,16,11145525,7205,0,1768589213,13073.015637419994,29855.358561119996,53283.84477792 2026-01-16,18:46:56.000,16,11145481,7125,0,1768589215,13073.25140827,29855.689870229995,53283.51638328001 2026-01-16,18:46:57.000,16,11145528,6445,0,1768589216,13073.359189229996,31238.870158830003,53283.34170528 2026-01-16,18:46:58.000,16,11145544,6605,0,1768589217,13073.45349757,29856.190358460008,53283.22991136001 2026-01-16,18:46:59.000,16,11145525,7165,0,1768589218,13073.581487459996,27090.337318620004,53283.118117440004 2026-01-16,18:47:00.000,16,11145508,6885,0,1768589219,13073.790313069992,24785.440987740003,53282.89452960001 2026-01-16,18:47:01.000,16,11145509,7005,0,1768589220,13074.046292849998,29856.387734100004,53282.6499804 2026-01-16,18:47:02.000,16,11145526,6765,0,1768589221,13074.32921787,29395.374632100007,53282.4753024 2026-01-16,18:47:03.000,16,11145497,7125,0,1768589222,13074.659297059996,26168.4239007,53282.398444080005 2026-01-16,18:47:04.000,16,11145551,7085,0,1768589223,13075.050003039993,27090.132893849994,53282.20280472001 2026-01-16,18:47:05.000,16,11145548,6565,0,1768589224,13075.50807212,28933.691862749998,53281.993191120004 2026-01-16,18:47:07.000,16,11145496,6805,0,1768589226,13076.68019005999,29393.830872630002,53281.69274496 2026-01-16,18:47:08.000,16,11145526,6605,0,1768589227,13077.192149620001,33081.37880736,53281.53902832 2026-01-16,18:47:09.000,16,11145549,7045,0,1768589228,13077.670427629993,28010.361569700006,53281.39928592 2026-01-16,18:47:10.000,16,11145524,6685,0,1768589229,13078.155441949995,31236.818862,53281.2525564 2026-01-16,18:47:11.000,16,11145509,7205,0,1768589230,13078.586565789992,29392.710060960002,53281.07089128 2026-01-16,18:47:12.000,16,11145550,6525,0,1768589231,13078.997480699989,32618.98407588,53280.889226160005 2026-01-16,18:47:13.000,16,11145536,6885,0,1768589232,13079.455549779996,28008.613385460005,53280.80538072 2026-01-16,18:47:14.000,16,11145523,7125,0,1768589233,13079.873201000002,27547.163237400004,53280.68659968 2026-01-16,18:47:15.000,16,11145544,6685,0,1768589234,13080.311061149994,32156.201642250002,53280.58878 2026-01-16,18:47:16.000,16,11145492,7085,0,1768589235,13080.849965950001,28006.815857309994,53280.46301184 2026-01-16,18:47:18.000,16,11145535,7045,0,1768589237,13081.793049349995,34458.88454631,53280.316282320004 2026-01-16,18:47:19.000,16,11145484,6405,0,1768589238,13082.426262489993,30309.56925267,53280.2044884 2026-01-16,18:47:20.000,16,11145506,6645,0,1768589239,13083.07968455999,28004.158335300002,53280.120642960006 2026-01-16,18:47:21.000,16,11145558,6885,0,1768589240,13083.672479839988,28925.536019339997,53280.11365584001 2026-01-16,18:47:22.000,16,11145535,7005,0,1768589241,13084.19791201999,32612.512974540005,53280.01583616 2026-01-16,18:47:23.000,16,11145545,6845,0,1768589242,13084.757025749997,28002.487691489994,53280.00884904 2026-01-16,18:47:24.000,16,11145514,6965,0,1768589243,13085.289194239995,28923.830129880007,53279.9599392 2026-01-16,18:47:25.000,16,11145529,7245,0,1768589244,13085.848307970002,28001.648845019998,53279.98788768 2026-01-16,18:47:26.000,16,11145564,7005,0,1768589245,13086.272695499989,28923.350789040007,53280.04378464001 2026-01-16,18:47:27.000,16,11145568,6605,0,1768589246,13086.58256576,29384.173564530007,53280.099681600004 2026-01-16,18:47:29.000,16,11145547,6925,0,1768589248,13087.249460450003,32610.79298682,53280.21147552001 2026-01-16,18:47:30.000,16,11145541,7085,0,1768589249,13087.397659269998,31689.00645324,53280.316282320004 2026-01-16,18:47:31.000,16,11145568,6685,0,1768589250,13087.431340819989,31228.240070789994,53280.42108912 2026-01-16,18:47:32.000,16,11145492,6645,0,1768589251,13087.417868199998,28923.844228140006,53280.49794744001 2026-01-16,18:47:33.000,16,11145547,7245,0,1768589252,13087.458286059998,28002.28326672,53280.69358680001 2026-01-16,18:47:34.000,16,11145542,6725,0,1768589253,13087.276405689998,31690.092019260002,53280.819354960004 2026-01-16,18:47:35.000,16,11145528,6685,0,1768589254,13087.087789010002,32151.43643037,53280.91717464 2026-01-16,18:47:36.000,16,11145572,6765,0,1768589255,13086.892436019996,30769.094988240002,53281.0429428 2026-01-16,18:47:37.000,16,11145565,7165,0,1768589256,13086.609510999995,32613.36591927,53281.20364656 2026-01-16,18:47:38.000,16,11145571,6805,0,1768589257,13086.387212769994,31691.981186100005,53281.273517760004 2026-01-16,18:47:40.000,16,11145493,6885,0,1768589259,13085.976297859997,28927.192564890007,53281.5669768 2026-01-16,18:47:41.000,16,11145535,7325,0,1768589260,13085.646218670001,31232.222829239996,53281.83947448001 2026-01-16,18:47:42.000,16,11145524,6525,0,1768589261,13085.39697519999,33076.331630279994,53282.04210096 2026-01-16,18:47:43.000,16,11145560,6485,0,1768589262,13085.167940659994,27545.175382739995,53282.12594640001 2026-01-16,18:47:44.000,16,11145547,7365,0,1768589263,13084.871543019988,28467.476502809994,53282.300624400006 2026-01-16,18:47:45.000,16,11145501,7245,0,1768589264,13084.595354309997,27084.831948089995,53282.45434104 2026-01-16,18:47:46.000,16,11145575,6845,0,1768589265,13084.30569298,27085.0927659,53282.62203192 2026-01-16,18:47:47.000,16,11145490,6605,0,1768589266,13083.888041759994,26624.45326779,53282.77574856001 2026-01-16,18:47:48.000,16,11145493,7165,0,1768589267,13083.497335779997,33539.36078346,53283.04125912001 2026-01-16,18:47:49.000,16,11145573,7085,0,1768589268,13082.97863990999,30773.972986199995,53283.22292424 2026-01-16,18:47:51.000,16,11145541,7365,0,1768589270,13081.71894993999,28470.049435260007,53283.60022872 2026-01-16,18:47:52.000,16,11145565,7085,0,1768589271,13081.072264180002,33080.35668351001,53283.74695824 2026-01-16,18:47:53.000,16,11145515,7085,0,1768589272,13080.472732589995,26627.195379359997,53283.88670064 2026-01-16,18:47:54.000,16,11145546,6805,0,1768589273,13079.940564099998,26627.695867589995,53284.01945592001 2026-01-16,18:47:55.000,16,11145533,7325,0,1768589274,13079.38145036999,34464.93974898,53284.15919832 2026-01-16,18:47:56.000,16,11145543,7005,0,1768589275,13078.889699739993,29855.62642806,53284.25003088 2026-01-16,18:47:57.000,16,11145593,7085,0,1768589276,13078.519202689997,29395.14201081,53284.38977328 2026-01-16,18:47:58.000,16,11145526,6605,0,1768589277,13078.02745206,33544.41500967,53284.410734640005 2026-01-16,18:47:59.000,16,11145498,6725,0,1768589278,13077.576119289988,31700.820795120002,53284.68323232 2026-01-16,18:48:00.000,16,11145467,6925,0,1768589279,13077.192149620001,26169.276845429995,53284.68323232 2026-01-16,18:48:02.000,16,11145566,6565,0,1768589281,13076.464628139998,25708.891116,53284.82996184 2026-01-16,18:48:03.000,16,11145535,7125,0,1768589282,13076.053713230001,27092.191239809996,53284.89284592 2026-01-16,18:48:04.000,16,11145531,7125,0,1768589283,13075.76405189999,27092.437959360002,53284.87188456 2026-01-16,18:48:05.000,16,11145540,6725,0,1768589284,13075.494599499994,30319.614262920004,53285.00463984001 2026-01-16,18:48:06.000,16,11145514,6685,0,1768589285,13075.245356029998,29397.806581950004,53284.983678480006 2026-01-16,18:48:07.000,16,11145504,6645,0,1768589286,13075.056739350002,30319.95967029,53284.96970424 2026-01-16,18:48:08.000,16,11145573,7405,0,1768589287,13074.861386359997,34008.1138302,53284.962717120005 2026-01-16,18:48:09.000,16,11145541,6925,0,1768589288,13074.666033369991,33086.249756189995,53284.90682016001 2026-01-16,18:48:10.000,16,11145493,7005,0,1768589289,13074.41005359,36774.410965229996,53284.88585880001 2026-01-16,18:48:11.000,16,11145340,7005,0,1768589290,13074.228173219999,30320.403765480005,53284.843936080004 2026-01-16,18:48:13.000,16,11145552,6805,0,1768589292,13073.999138679988,31703.605201469996,53284.73912928001 2026-01-16,18:48:14.000,16,11145548,6605,0,1768589293,13073.857676170002,30781.529653560006,53284.59239976 2026-01-16,18:48:15.000,16,11145486,6485,0,1768589294,13073.891357719993,30781.339327049995,53284.49458008 2026-01-16,18:48:16.000,16,11145497,7245,0,1768589295,13073.857676170002,28476.118736189994,53284.38278616001 2026-01-16,18:48:17.000,16,11145525,7205,0,1768589296,13073.864412479998,32624.954688989994,53284.28496648001 2026-01-16,18:48:18.000,16,11145508,6725,0,1768589297,13073.985666059998,30780.726052740007,53284.1522112 2026-01-16,18:48:19.000,16,11145508,6605,0,1768589298,13074.106919639999,35390.518714499995,53283.97054608001 2026-01-16,18:48:20.000,16,11145534,6885,0,1768589299,13074.28880001,31241.323256069998,53283.84477792 2026-01-16,18:48:21.000,16,11145537,7325,0,1768589300,13074.46394406999,31241.13997869,53283.642151440006 2026-01-16,18:48:22.000,16,11145527,7125,0,1768589301,13074.618879199996,29396.89724418,53283.523370400006 2026-01-16,18:48:24.000,16,11145515,7045,0,1768589303,13074.834441120001,32162.686841849994,53283.1740144 2026-01-16,18:48:25.000,16,11145505,7125,0,1768589304,13074.895067910002,27552.64041141,53282.91549096 2026-01-16,18:48:26.000,16,11145543,7005,0,1768589305,13075.070211969993,30318.53574603,53282.74780008 2026-01-16,18:48:27.000,16,11145572,6525,0,1768589306,13075.252092339993,31240.470311340003,53282.53119936 2026-01-16,18:48:28.000,16,11145518,6805,0,1768589307,13075.447445329999,34928.257916489994,53282.31459864 2026-01-16,18:48:29.000,16,11145554,6565,0,1768589308,13075.656270939995,32162.052420149994,53282.063062320005 2026-01-16,18:48:30.000,16,11145560,6805,0,1768589309,13075.959404889996,26168.987831100007,53281.86043584 2026-01-16,18:48:31.000,16,11145532,6885,0,1768589310,13076.336638250003,34005.75942078,53281.61588664 2026-01-16,18:48:32.000,16,11145498,6685,0,1768589311,13076.774498399995,23863.83773154,53281.441208640004 2026-01-16,18:48:33.000,16,11145517,7125,0,1768589312,13077.144995449991,28012.885158239995,53281.14076248 2026-01-16,18:48:35.000,16,11145574,6685,0,1768589314,13077.96682527,29395.13496168,53280.61672848001 2026-01-16,18:48:36.000,16,11145530,6845,0,1768589315,13078.445103279992,31238.672783190006,53280.40711488001 2026-01-16,18:48:37.000,16,11145554,6605,0,1768589316,13078.930117599994,31238.397867120002,53280.218462640005 2026-01-16,18:48:38.000,16,11145551,7085,0,1768589317,13079.46228608999,30315.892322280008,53279.931990720004 2026-01-16,18:48:39.000,16,11145557,7085,0,1768589318,13079.960773029998,32620.436196659997,53279.715390000005 2026-01-16,18:48:40.000,16,11145530,6685,0,1768589319,13080.48620521,28471.438113869997,53279.5756476 2026-01-16,18:48:41.000,16,11145576,6645,0,1768589320,13080.890383810001,31236.97394286,53279.31712416 2026-01-16,18:48:42.000,16,11145515,7205,0,1768589321,13081.294562409988,28931.802695909995,53279.114497680006 2026-01-16,18:48:43.000,16,11145480,6685,0,1768589322,13081.671795769995,25704.746227559997,53278.83501288 2026-01-16,18:48:44.000,16,11145526,6845,0,1768589323,13082.123128539992,28009.29010194,53278.76514168 2026-01-16,18:48:46.000,16,11145498,6845,0,1768589325,13083.08642087,28469.563045290008,53278.38085008 2026-01-16,18:48:47.000,16,11145523,7125,0,1768589326,13083.578171499998,29390.96892585,53278.220146319996 2026-01-16,18:48:48.000,16,11145577,7125,0,1768589327,13083.962141169999,33539.17045695,53278.02450696 2026-01-16,18:48:49.000,16,11145561,7005,0,1768589328,13084.447155490001,25702.349523359997,53277.8987388 2026-01-16,18:48:50.000,16,11145514,6525,0,1768589329,13084.972587669989,28006.801759049995,53277.80790624 2026-01-16,18:48:51.000,16,11145545,7245,0,1768589330,13085.49801984999,28006.392909510003,53277.69611232001 2026-01-16,18:48:52.000,16,11145557,7005,0,1768589331,13086.063869889993,29849.69810973,53277.535408560005 2026-01-16,18:48:53.000,16,11145532,6485,0,1768589332,13086.589302069995,23857.000075439995,53277.36073056001 2026-01-16,18:48:54.000,16,11145591,7205,0,1768589333,13086.980008049992,24317.78055615,53277.3747048 2026-01-16,18:48:55.000,16,11145596,6725,0,1768589334,13087.283141999993,29387.965996469997,53277.34675632 2026-01-16,18:48:57.000,16,11145513,7205,0,1768589336,13087.417868199998,28465.756515090005,53277.1650912 2026-01-16,18:48:58.000,16,11145532,6525,0,1768589337,13087.424604509994,32153.100025050007,53277.151116960005 2026-01-16,18:48:59.000,16,11145512,6565,0,1768589338,13087.512176539989,28465.18553556,53277.03932304 2026-01-16,18:49:00.000,16,11145553,7085,0,1768589339,13087.579539639999,29386.683054809997,53276.97643896001 2026-01-16,18:49:01.000,16,11145549,6965,0,1768589340,13087.727738459995,29386.295352660003,53276.95547760001 2026-01-16,18:49:02.000,16,11145516,6605,0,1768589341,13087.950036689996,28464.022429110002,53276.85765792001 2026-01-16,18:49:03.000,16,11145498,6645,0,1768589342,13088.158862299992,33072.948047879996,53276.87163216 2026-01-16,18:49:04.000,16,11145507,7085,0,1768589343,13088.394633149997,29846.004365610002,53276.78778672001 2026-01-16,18:49:05.000,16,11145521,7165,0,1768589344,13088.556304589998,28001.916711960002,53276.73887688001 2026-01-16,18:49:06.000,16,11145539,7245,0,1768589345,13088.805548059994,33532.657060829995,53276.70394128 2026-01-16,18:49:08.000,16,11145543,7165,0,1768589347,13089.229935589996,27078.938875410007,53276.68297992 2026-01-16,18:49:09.000,16,11145517,7045,0,1768589348,13089.432024889997,28461.287366670003,53276.78778672001 2026-01-16,18:49:10.000,16,11145535,7005,0,1768589349,13089.452233819997,31687.533185070002,53276.80874808001 2026-01-16,18:49:11.000,16,11145554,6925,0,1768589350,13089.485915370002,28460.85032061,53276.87163216 2026-01-16,18:49:12.000,16,11145496,6765,0,1768589351,13089.519596919992,26156.003333639994,53276.97643896001 2026-01-16,18:49:13.000,16,11145521,7085,0,1768589352,13089.586960020002,28921.377032639997,53277.04631016001 2026-01-16,18:49:14.000,16,11145546,6565,0,1768589353,13089.620641569993,27999.484762110005,53277.1650912 2026-01-16,18:49:15.000,16,11145551,7365,0,1768589354,13089.728422529988,30304.000439969997,53277.318807840005 2026-01-16,18:49:16.000,16,11145524,6645,0,1768589355,13089.795785629998,30303.98634171,53277.437588880006 2026-01-16,18:49:17.000,16,11145494,7005,0,1768589356,13089.789049319988,33069.47282679001,53277.59130552 2026-01-16,18:49:19.000,16,11145552,6605,0,1768589358,13089.452233819997,28460.21589891,53277.85681608 2026-01-16,18:49:20.000,16,11145493,7205,0,1768589359,13089.14236356,26616.77676522,53277.95463576 2026-01-16,18:49:21.000,16,11145562,7005,0,1768589360,13088.81228436999,29382.573412020007,53278.08040392001 2026-01-16,18:49:22.000,16,11145513,7205,0,1768589361,13088.428314700002,32148.503992290003,53278.24809480001 2026-01-16,18:49:23.000,16,11145488,6725,0,1768589362,13088.057817649991,28000.387050749996,53278.40879856 2026-01-16,18:49:24.000,16,11145543,7085,0,1768589363,13087.606484879994,31227.04171869,53278.49963112 2026-01-16,18:49:25.000,16,11145537,7325,0,1768589364,13087.087789010002,27078.960022800005,53278.63937352 2026-01-16,18:49:26.000,16,11145490,6605,0,1768589365,13086.427630629994,31688.34383502,53278.74418032 2026-01-16,18:49:27.000,16,11145524,6925,0,1768589366,13085.942616309992,31227.408273449997,53278.89789696001 2026-01-16,18:49:28.000,16,11145552,6845,0,1768589367,13085.450865679995,29844.707325690004,53278.98872952001 2026-01-16,18:49:30.000,16,11145530,6885,0,1768589369,13084.581881689992,26618.172492960002,53279.13545904001 2026-01-16,18:49:31.000,16,11145528,6725,0,1768589370,13084.27874773999,32149.215954419997,53279.24725296 2026-01-16,18:49:32.000,16,11145473,7005,0,1768589371,13083.834151279989,25696.05465027,53279.331098400005 2026-01-16,18:49:33.000,16,11145561,6965,0,1768589372,13083.241355999991,28000.598524650006,53279.40096960001 2026-01-16,18:49:34.000,16,11145530,6565,0,1768589373,13082.527307139993,28922.3075178,53279.46385368 2026-01-16,18:49:35.000,16,11145501,7285,0,1768589374,13081.894093999996,33070.49495064,53279.54071200001 2026-01-16,18:49:36.000,16,11145506,6605,0,1768589375,13081.294562409988,30765.647963669995,53279.596608960004 2026-01-16,18:49:37.000,16,11145505,7285,0,1768589376,13080.715239749996,27999.935906429993,53279.65949304001 2026-01-16,18:49:38.000,16,11145553,7165,0,1768589377,13080.142653399998,30765.337801949994,53279.58263472 2026-01-16,18:49:39.000,16,11145479,7245,0,1768589378,13079.475758709996,29843.248155780006,53279.6455188 2026-01-16,18:49:41.000,16,11145487,6925,0,1768589380,13077.94661634,31686.25729254,53279.596608960004 2026-01-16,18:49:42.000,16,11145529,6925,0,1768589381,13077.232567480001,25233.15238143,53279.561673359996 2026-01-16,18:49:43.000,16,11145523,7245,0,1768589382,13076.478100759989,28459.377052440002,53279.48481504 2026-01-16,18:49:44.000,16,11145506,6645,0,1768589383,13075.73037035,27998.26526262,53279.53372488 2026-01-16,18:49:45.000,16,11145552,6525,0,1768589384,13075.056739350002,22467.045572910007,53279.35205976001 2026-01-16,18:49:46.000,16,11145458,6765,0,1768589385,13074.49088931,32145.839421149998,53279.33808552 2026-01-16,18:49:47.000,16,11145499,7405,0,1768589386,13073.877885100002,26153.585482049995,53279.26821432 2026-01-16,18:49:48.000,16,11145483,6965,0,1768589387,13073.29182613,31223.36912196,53279.114497680006 2026-01-16,18:49:49.000,16,11145539,7085,0,1768589388,13072.766393949998,33066.85759956,53279.03065224 2026-01-16,18:49:50.000,16,11145537,7165,0,1768589389,13072.18707128999,28457.396246909993,53278.828025760005 2026-01-16,18:49:52.000,16,11145482,6605,0,1768589391,13071.237251580002,28917.873615029996,53278.57648944 2026-01-16,18:49:53.000,16,11145508,6805,0,1768589392,13070.819600359995,27995.889705809997,53278.48565688001 2026-01-16,18:49:54.000,16,11145557,7245,0,1768589393,13070.435630689994,27534.672179040004,53278.29001752 2026-01-16,18:49:55.000,16,11145528,6725,0,1768589394,13070.085342569997,29838.905891700007,53278.09437816 2026-01-16,18:49:56.000,16,11145524,6605,0,1768589395,13069.77547231,31221.346021649995,53277.84982896 2026-01-16,18:49:57.000,16,11145534,6885,0,1768589396,13069.479074669995,29838.292617390005,53277.72406080001 2026-01-16,18:49:58.000,16,11145494,6805,0,1768589397,13069.202885959989,29838.02475045,53277.5144472 2026-01-16,18:49:59.000,16,11145495,7085,0,1768589398,13068.980587730002,26150.737633530007,53277.27688512 2026-01-16,18:50:00.000,16,11145495,6885,0,1768589399,13068.744816879997,27072.369086249993,53277.07425864001 2026-01-16,18:50:01.000,16,11145541,7085,0,1768589400,13068.53599127,30298.600806389994,53276.983426080005 2026-01-16,18:50:03.000,16,11145531,7125,0,1768589402,13068.024031709989,26150.716486139994,53276.50131480001 2026-01-16,18:50:04.000,16,11145504,6965,0,1768589403,13067.687216209997,28455.24626226,53276.28471408001 2026-01-16,18:50:05.000,16,11145573,7525,0,1768589404,13067.505335839996,29376.856567590003,53276.03317776 2026-01-16,18:50:06.000,16,11145478,6685,0,1768589405,13067.28977391999,27533.26940217,53275.760680080006 2026-01-16,18:50:07.000,16,11145547,7205,0,1768589406,13067.22914712999,27072.418430160003,53275.53709224001 2026-01-16,18:50:08.000,16,11145453,7205,0,1768589407,13067.21567451,32603.327958149996,53275.29953016001 2026-01-16,18:50:09.000,16,11145507,7085,0,1768589408,13067.141575099995,27994.444634159998,53275.089916560006 2026-01-16,18:50:10.000,16,11145505,7525,0,1768589409,13067.26956498999,29837.996553930003,53274.86632872001 2026-01-16,18:50:11.000,16,11145477,7405,0,1768589410,13067.33019177999,33064.29171624,53274.57985680001 2026-01-16,18:50:12.000,16,11145400,6885,0,1768589411,13067.411027499991,23846.341790880004,53274.31434624 2026-01-16,18:50:14.000,16,11145515,7525,0,1768589413,13067.653534659992,29837.933111759994,53273.92306752 2026-01-16,18:50:15.000,16,11145520,6805,0,1768589414,13067.774788239993,26150.51206137,53273.76236376 2026-01-16,18:50:16.000,16,11145543,7245,0,1768589415,13067.922987059988,21541.339723049998,53273.580698640006 2026-01-16,18:50:17.000,16,11145455,7245,0,1768589416,13068.044240639989,34445.83660667999,53273.39903352 2026-01-16,18:50:18.000,16,11145508,6845,0,1768589417,13068.037504329994,24766.838333670006,53273.175445680004 2026-01-16,18:50:19.000,16,11145510,7125,0,1768589418,13068.064449569989,27070.987456770003,53272.96583208 2026-01-16,18:50:20.000,16,11145494,6045,0,1768589419,13068.3541109,28914.222165690007,53272.672373040004 2026-01-16,18:50:21.000,16,11145555,7205,0,1768589420,13068.731344259992,28914.088232220005,53272.46275944 2026-01-16,18:50:22.000,16,11145486,6445,0,1768589421,13069.202885959989,28913.721677459995,53272.22519736 2026-01-16,18:50:23.000,16,11145532,7045,0,1768589422,13069.8360991,28452.299725920006,53272.0994292 2026-01-16,18:50:25.000,16,11145492,5965,0,1768589424,13071.102525379996,25685.932099590005,53271.736098960006 2026-01-16,18:50:26.000,16,11145542,6765,0,1768589425,13071.702056969989,28450.58678733,53271.61033080001 2026-01-16,18:50:27.000,16,11145502,6765,0,1768589426,13072.395896900001,29371.619064,53271.49154976001 2026-01-16,18:50:28.000,16,11145519,7405,0,1768589427,13073.06279158999,29371.238410980004,53271.42167856001 2026-01-16,18:50:29.000,16,11145474,6725,0,1768589428,13073.749895209992,24762.214104390005,53271.33783312 2026-01-16,18:50:30.000,16,11145494,7205,0,1768589429,13074.46394406999,28909.640231190002,53271.2959104 2026-01-16,18:50:31.000,16,11145487,7205,0,1768589430,13075.177992929988,31213.78230516,53271.24001344 2026-01-16,18:50:32.000,16,11145464,6965,0,1768589431,13075.986350129991,31213.76115777,53271.19809072 2026-01-16,18:50:33.000,16,11145516,6685,0,1768589432,13076.713871609994,29370.413662770006,53271.1911036 2026-01-16,18:50:34.000,16,11145557,7165,0,1768589433,13077.340348439997,31213.91623863,53271.212064960004 2026-01-16,18:50:36.000,16,11145552,6765,0,1768589435,13078.660665199997,32135.766214379997,53271.21905208 2026-01-16,18:50:37.000,16,11145508,6845,0,1768589436,13079.28714203,28448.930241780006,53271.20507784001 2026-01-16,18:50:38.000,16,11145490,6725,0,1768589437,13079.819310519997,28449.021880469998,53271.32385888001 2026-01-16,18:50:39.000,16,11145503,7165,0,1768589438,13080.35821531999,30292.693635450007,53271.3657816 2026-01-16,18:50:40.000,16,11145455,6965,0,1768589439,13080.910592740001,29831.94840039,53271.379755840004 2026-01-16,18:50:41.000,16,11145519,7325,0,1768589440,13081.361925509998,28910.28875115,53271.3657816 2026-01-16,18:50:42.000,16,11145519,6925,0,1768589441,13081.86714876,28910.436782880002,53271.4356528 2026-01-16,18:50:43.000,16,11145503,7365,0,1768589442,13082.298272599997,29371.337098799995,53271.53347248 2026-01-16,18:50:44.000,16,11145592,6645,0,1768589443,13082.69571488999,31675.71884319,53271.61033080001 2026-01-16,18:50:45.000,16,11145490,6885,0,1768589444,13083.093157179996,26145.35209821,53271.69417624 2026-01-16,18:50:47.000,16,11145529,7325,0,1768589446,13083.827414969994,27989.066147970007,53271.84090576 2026-01-16,18:50:48.000,16,11145545,6925,0,1768589447,13084.24506619,25684.804238790006,53271.92475120001 2026-01-16,18:50:49.000,16,11145531,7285,0,1768589448,13084.911960879988,22919.656111949997,53272.001609520004 2026-01-16,18:50:50.000,16,11145508,6685,0,1768589449,13085.551910329996,33980.75615667,53272.09244208001 2026-01-16,18:50:51.000,16,11145539,7205,0,1768589450,13086.043660959993,29833.38642291,53272.190261760006 2026-01-16,18:50:52.000,16,11145544,6485,0,1768589451,13086.569093139995,30294.773128800007,53272.218210240004 2026-01-16,18:50:53.000,16,11145523,7405,0,1768589452,13086.899172329991,33521.39255109,53272.36493976 2026-01-16,18:50:54.000,16,11145512,6685,0,1768589453,13087.148415800002,31217.46195102,53272.46275944 2026-01-16,18:50:55.000,16,11145511,7045,0,1768589454,13087.424604509994,27530.668273200004,53272.61647608001 2026-01-16,18:50:56.000,16,11145499,7205,0,1768589455,13087.646902739994,32600.642239620007,53272.721282880004 2026-01-16,18:50:58.000,16,11145559,6925,0,1768589457,13087.667111669994,27070.613852880007,53273.007754800004 2026-01-16,18:50:59.000,16,11145516,6645,0,1768589458,13087.69405690999,30297.183931260006,53273.175445680004 2026-01-16,18:51:00.000,16,11145536,6765,0,1768589459,13087.848992039995,33062.80434981,53273.30121384 2026-01-16,18:51:01.000,16,11145524,6605,0,1768589460,13088.104971820001,30297.71261601,53273.413007760006 2026-01-16,18:51:02.000,16,11145503,7325,0,1768589461,13088.495677799998,28915.27248606,53273.629608480005 2026-01-16,18:51:03.000,16,11145516,6685,0,1768589462,13088.967219499995,27993.972342449997,53273.7064668 2026-01-16,18:51:04.000,16,11145513,7085,0,1768589463,13089.432024889997,26611.764833790003,53273.85319632 2026-01-16,18:51:05.000,16,11145502,6565,0,1768589464,13089.674532049998,29838.236224349996,53273.964990240005 2026-01-16,18:51:06.000,16,11145541,7165,0,1768589465,13089.566751090002,31682.056011060005,53274.034861440006 2026-01-16,18:51:07.000,16,11145536,6645,0,1768589466,13089.229935589996,30299.573586330007,53274.23748792 2026-01-16,18:51:09.000,16,11145506,6725,0,1768589468,13088.502414109993,27994.867581960003,53274.398191680004 2026-01-16,18:51:10.000,16,11145509,7165,0,1768589469,13088.327270050002,26612.011553339995,53274.5449212 2026-01-16,18:51:11.000,16,11145518,6885,0,1768589470,13088.219489089992,27533.572514760002,53274.55190832 2026-01-16,18:51:12.000,16,11145541,7085,0,1768589471,13088.347478980002,30298.720641599997,53274.649728 2026-01-16,18:51:13.000,16,11145506,6685,0,1768589472,13088.596722449998,27533.191861739993,53274.77549616001 2026-01-16,18:51:14.000,16,11145522,6525,0,1768589473,13088.926801639995,30298.424578139995,53274.93619992 2026-01-16,18:51:15.000,16,11145484,6645,0,1768589474,13089.330980239996,29376.609848039996,53275.11087792001 2026-01-16,18:51:16.000,16,11145520,6805,0,1768589475,13089.728422529988,31220.295701280003,53275.34844000001 2026-01-16,18:51:17.000,16,11145541,7085,0,1768589476,13090.166282679995,30298.755887249994,53275.59997632 2026-01-16,18:51:18.000,16,11145530,6645,0,1768589477,13090.503098180001,27072.636953189998,53275.91439672 2026-01-16,18:51:20.000,16,11145526,6765,0,1768589479,13091.143047629994,29838.158683920003,53276.38952088 2026-01-16,18:51:21.000,16,11145469,7205,0,1768589480,13091.61458932999,25229.444539050004,53276.57118600001 2026-01-16,18:51:22.000,16,11145500,6365,0,1768589481,13092.402737599994,27534.157592550007,53276.90656776001 2026-01-16,18:51:23.000,16,11145467,7365,0,1768589482,13093.366029929988,27534.340869930005,53277.214001039996 2026-01-16,18:51:24.000,16,11145555,7205,0,1768589483,13094.261959160001,29839.011628649998,53277.42361464 2026-01-16,18:51:25.000,16,11145505,7125,0,1768589484,13094.901908609994,29378.48491662,53277.66816384 2026-01-16,18:51:26.000,16,11145508,6765,0,1768589485,13095.023162189995,28917.937057200004,53277.89175168001 2026-01-16,18:51:27.000,16,11145519,7085,0,1768589486,13094.592038349998,30761.90487564,53278.11533952 2026-01-16,18:51:28.000,16,11145478,6965,0,1768589487,13093.547910299989,31684.220093969998,53278.36687584001 2026-01-16,18:51:29.000,16,11145523,7405,0,1768589488,13092.045713170002,27536.772819780002,53278.62539928 2026-01-16,18:51:31.000,16,11145510,6885,0,1768589490,13089.20299035,26616.882502170003,53278.96776816001 2026-01-16,18:51:32.000,16,11145520,6805,0,1768589491,13087.889409899995,32148.898743569996,53279.044626480005 2026-01-16,18:51:33.000,16,11145512,6685,0,1768589492,13086.80486399,28923.026529060007,53279.07257496 2026-01-16,18:51:34.000,16,11145551,7484,0,1768589493,13085.814626419997,28001.493764159997,53279.03065224 2026-01-16,18:51:35.000,16,11145519,7085,0,1768589494,13085.22183114,31228.35285687,53279.1214848 2026-01-16,18:51:36.000,16,11145516,6965,0,1768589495,13085.080368629999,28462.92276483,53279.15642040001 2026-01-16,18:51:37.000,16,11145515,7245,0,1768589496,13085.34308472,27080.235915330006,53279.02366512 2026-01-16,18:51:38.000,16,11145509,7165,0,1768589497,13085.908934760002,26158.209711329997,53279.01667800001 2026-01-16,18:51:39.000,16,11145511,7045,0,1768589498,13086.53541158999,35376.54028971,53278.98872952001 2026-01-16,18:51:40.000,16,11145493,7365,0,1768589499,13086.892436019996,27079.284282780005,53279.00969088 2026-01-16,18:51:42.000,16,11145488,6485,0,1768589501,13086.548884209995,33992.64803898,53278.96776816001 2026-01-16,18:51:43.000,16,11145512,6645,0,1768589502,13086.46131218,29844.347820060008,53278.93981968001 2026-01-16,18:51:44.000,16,11145522,6765,0,1768589503,13086.468048489995,24774.239920170003,53278.93283256 2026-01-16,18:51:45.000,16,11145524,6645,0,1768589504,13086.61624730999,32149.314642240002,53278.90488408 2026-01-16,18:51:46.000,16,11145467,7005,0,1768589505,13086.980008049992,29845.05273306,53278.86296136 2026-01-16,18:51:47.000,16,11145540,6765,0,1768589506,13087.505440229994,29384.363891040004,53278.84898712001 2026-01-16,18:51:48.000,16,11145524,6845,0,1768589507,13087.89614620999,31228.282365570005,53278.842 2026-01-16,18:51:49.000,16,11145540,6845,0,1768589508,13088.084762890001,25697.393984969996,53278.876935600005 2026-01-16,18:51:50.000,16,11145494,6765,0,1768589509,13088.327270050002,26619.46248375,53278.91885832001 2026-01-16,18:51:51.000,16,11145484,6925,0,1768589510,13088.509150419988,27541.76360382,53279.00969088 2026-01-16,18:51:53.000,16,11145542,6685,0,1768589512,13089.12215463,30308.025493199995,53279.19834312 2026-01-16,18:51:54.000,16,11145507,7325,0,1768589513,13089.613905259997,27542.320485090007,53279.23327872001 2026-01-16,18:51:55.000,16,11145463,7205,0,1768589514,13090.13260112999,27081.328530479994,53279.24725296 2026-01-16,18:51:56.000,16,11145498,6685,0,1768589515,13090.678242239992,27542.440320299997,53279.30314992001 2026-01-16,18:51:57.000,16,11145520,6485,0,1768589516,13091.41250002999,26159.92969905,53279.33808552 2026-01-16,18:51:58.000,16,11145557,6885,0,1768589517,13092.018767929992,28003.953910530006,53279.42193096001 2026-01-16,18:51:59.000,16,11145561,7085,0,1768589518,13092.416210219999,31230.862347150003,53279.4359052 2026-01-16,18:52:00.000,16,11145483,7165,0,1768589519,13092.49030962999,28004.51784093,53279.5057764 2026-01-16,18:52:01.000,16,11145591,6845,0,1768589520,13092.544200109995,31231.5320145,53279.58263472 2026-01-16,18:52:02.000,16,11145539,7205,0,1768589521,13092.47683701,24317.4633453,53279.69442864 2026-01-16,18:52:04.000,16,11145535,7005,0,1768589523,13092.274747709998,27544.6255506,53279.80622256001 2026-01-16,18:52:05.000,16,11145534,6565,0,1768589524,13092.153494129998,30310.52793435,53279.91102936 2026-01-16,18:52:06.000,16,11145535,7325,0,1768589525,13091.931195899997,29849.775650159994,53279.94596496001 2026-01-16,18:52:07.000,16,11145544,6565,0,1768589526,13091.64153457,28467.09584979,53279.97391344001 2026-01-16,18:52:08.000,16,11145537,6845,0,1768589527,13091.446181579995,29389.107955529995,53280.07173312001 2026-01-16,18:52:09.000,16,11145521,7045,0,1768589528,13091.31819169,30311.16940518,53280.19051416001 2026-01-16,18:52:10.000,16,11145489,6965,0,1768589529,13091.068948219989,29389.68598419,53280.14160432001 2026-01-16,18:52:11.000,16,11145564,6725,0,1768589530,13090.954430949998,31233.914620440002,53280.17653992 2026-01-16,18:52:12.000,16,11145535,7125,0,1768589531,13090.772550579997,31695.06165591,53280.28134672001 2026-01-16,18:52:13.000,16,11145526,6525,0,1768589532,13090.583933900001,32156.300330070007,53280.35820504001 2026-01-16,18:52:15.000,16,11145508,6805,0,1768589534,13090.15954637,32156.21574051,53280.49096032 2026-01-16,18:52:16.000,16,11145537,7285,0,1768589535,13090.03829279,30312.14218512,53280.61672848001 2026-01-16,18:52:17.000,16,11145472,6645,0,1768589536,13089.997874929999,31233.893473050004,53280.69358680001 2026-01-16,18:52:18.000,16,11145499,7165,0,1768589537,13089.964193379994,34921.59648864,53280.81236784001 2026-01-16,18:52:19.000,16,11145512,6605,0,1768589538,13089.910302899989,30772.78873236,53280.91018752001 2026-01-16,18:52:20.000,16,11145370,6645,0,1768589539,13089.768840389988,28468.082727989997,53281.02198144 2026-01-16,18:52:21.000,16,11145552,6565,0,1768589540,13089.512860609997,29390.123030250004,53281.056917040005 2026-01-16,18:52:22.000,16,11145488,6525,0,1768589541,13089.19625403999,29851.192525289996,53281.09883976001 2026-01-16,18:52:23.000,16,11145543,7125,0,1768589542,13089.05479152999,26163.658688819996,53281.25954352 2026-01-16,18:52:24.000,16,11145516,6365,0,1768589543,13088.886383779995,32617.440316410008,53281.273517760004 2026-01-16,18:52:26.000,16,11145494,6725,0,1768589545,13088.79207543999,28930.30123122,53281.32941472 2026-01-16,18:52:27.000,16,11145485,7085,0,1768589546,13088.805548059994,30774.445277909996,53281.4272344 2026-01-16,18:52:28.000,16,11145500,6525,0,1768589547,13088.697767099999,36306.31348758,53281.4272344 2026-01-16,18:52:29.000,16,11145481,7205,0,1768589548,13088.475468869998,30313.869221970002,53281.42024728 2026-01-16,18:52:30.000,16,11145475,7125,0,1768589549,13088.206016470001,28931.09073378,53281.44819576 2026-01-16,18:52:31.000,16,11145503,7125,0,1768589550,13087.79510155999,34001.88944841,53281.45518288001 2026-01-16,18:52:32.000,16,11145547,7085,0,1768589551,13087.289878309988,32619.13210761,53281.4971056 2026-01-16,18:52:33.000,16,11145546,6445,0,1768589552,13086.690346719995,27548.594210790005,53281.608899520004 2026-01-16,18:52:34.000,16,11145516,6645,0,1768589553,13086.063869889993,29853.772506869995,53281.608899520004 2026-01-16,18:52:35.000,16,11145508,6885,0,1768589554,13085.4643383,26166.17522823,53281.54601544 2026-01-16,18:52:37.000,16,11145522,6645,0,1768589556,13084.19791201999,30315.131016240004,53281.48313136001 2026-01-16,18:52:38.000,16,11145552,6765,0,1768589557,13083.456917919997,27549.383713350006,53281.46915712 2026-01-16,18:52:39.000,16,11145496,6525,0,1768589558,13083.012321459995,32620.309312319994,53281.46915712 2026-01-16,18:52:40.000,16,11145543,7085,0,1768589559,13082.790023229994,28471.529752560004,53281.41326016001 2026-01-16,18:52:41.000,16,11145511,7085,0,1768589560,13082.870858949995,24783.770343929995,53281.294479120006 2026-01-16,18:52:42.000,16,11145510,6605,0,1768589561,13083.214410759996,28010.59419099,53281.23858216 2026-01-16,18:52:43.000,16,11145529,7245,0,1768589562,13083.726370319993,27549.524695950007,53281.1826852 2026-01-16,18:52:44.000,16,11145456,6645,0,1768589563,13084.211384639995,30776.285100840003,53281.11980112001 2026-01-16,18:52:45.000,16,11145513,7165,0,1768589564,13084.595354309997,26627.413902390006,53281.16871096001 2026-01-16,18:52:46.000,16,11145543,6925,0,1768589565,13084.790707300002,28471.40991735,53281.105826880004 2026-01-16,18:52:48.000,16,11145488,6605,0,1768589567,13085.107313869994,31698.677859600008,53281.23858216 2026-01-16,18:52:49.000,16,11145489,7125,0,1768589568,13085.147731729994,30315.97691184,53281.294479120006 2026-01-16,18:52:50.000,16,11145525,6925,0,1768589569,13085.13425910999,30777.194438610008,53281.3573632 2026-01-16,18:52:51.000,16,11145497,7365,0,1768589570,13085.053423389989,26167.585054230003,53281.511079840006 2026-01-16,18:52:52.000,16,11145485,6965,0,1768589571,13084.925433499993,30777.575091630002,53281.59492528 2026-01-16,18:52:53.000,16,11145486,6645,0,1768589572,13084.783970989993,27089.850928650005,53281.76261616 2026-01-16,18:52:54.000,16,11145554,6685,0,1768589573,13084.777234679997,30777.77246727,53281.86043584 2026-01-16,18:52:55.000,16,11145556,6605,0,1768589574,13084.918697189998,31238.792618399995,53281.91633280001 2026-01-16,18:52:56.000,16,11145468,6645,0,1768589575,13085.026478149994,29394.902340390006,53281.97921688 2026-01-16,18:52:57.000,16,11145534,6605,0,1768589576,13085.013005529989,36770.625582420005,53282.0211396 2026-01-16,18:52:59.000,16,11145463,6925,0,1768589578,13084.743553129993,26167.895215950004,53282.08402368001 2026-01-16,18:53:00.000,16,11145482,6685,0,1768589579,13084.312429289996,27550.8992763,53282.17485624001 2026-01-16,18:53:01.000,16,11145487,7285,0,1768589580,13083.766788179993,29394.951684300002,53282.23774032 2026-01-16,18:53:02.000,16,11145488,6605,0,1768589581,13083.08642087,29856.12691629,53282.132933520006 2026-01-16,18:53:03.000,16,11145480,6645,0,1768589582,13082.251118430002,31239.582120959996,53282.08402368001 2026-01-16,18:53:04.000,16,11145503,7045,0,1768589583,13081.395607059989,34006.2105651,53282.0211396 2026-01-16,18:53:05.000,16,11145532,6525,0,1768589584,13080.66134926999,28935.933486089998,53281.91633280001 2026-01-16,18:53:06.000,16,11145475,6845,0,1768589585,13080.122444469998,27553.740075690002,53281.81851312001 2026-01-16,18:53:07.000,16,11145532,6765,0,1768589586,13079.698056939997,24788.479162770003,53281.636848 2026-01-16,18:53:08.000,16,11145509,6805,0,1768589587,13079.38818668,27094.038111870002,53281.441208640004 2026-01-16,18:53:10.000,16,11145512,6485,0,1768589589,13079.738474799997,28016.452018020005,53281.056917040005 2026-01-16,18:53:11.000,16,11145525,7045,0,1768589590,13080.64787665,28016.113659780007,53280.92416176 2026-01-16,18:53:12.000,16,11145539,7245,0,1768589591,13082.365635699993,26171.14486488,53280.791406480006 2026-01-16,18:53:13.000,16,11145508,6645,0,1768589592,13084.716607889997,34467.73120446,53280.67961256 2026-01-16,18:53:14.000,16,11145534,6885,0,1768589593,13087.491967609989,28934.114810550003,53280.60974136 2026-01-16,18:53:15.000,16,11145434,6445,0,1768589594,13090.32121781,32620.302263189995,53280.553844400005 2026-01-16,18:53:16.000,16,11145503,7205,0,1768589595,13092.726080479995,27548.086673430007,53280.623715600006 2026-01-16,18:53:17.000,16,11145498,6525,0,1768589596,13094.315849639992,28468.822886640002,53280.770445120004 2026-01-16,18:53:18.000,16,11145560,6565,0,1768589597,13095.103997909995,32616.73540341,53280.91717464 2026-01-16,18:53:19.000,16,11145501,7245,0,1768589598,13095.00968956999,28928.764520879995,53281.105826880004 2026-01-16,18:53:21.000,16,11145522,6805,0,1768589600,13093.635482329999,32155.44033621,53281.40627304 2026-01-16,18:53:22.000,16,11145507,7405,0,1768589601,13093.002269190001,29850.99514965,53281.559989680005 2026-01-16,18:53:23.000,16,11145519,7365,0,1768589602,13092.463364389994,26163.729180120004,53281.67178360001 2026-01-16,18:53:24.000,16,11145524,6765,0,1768589603,13092.126548890003,29390.7926976,53281.69274496 2026-01-16,18:53:25.000,16,11145525,7125,0,1768589604,13092.092867339998,31234.774614299997,53281.776590400004 2026-01-16,18:53:26.000,16,11145494,6685,0,1768589605,13092.153494129998,30773.719217520003,53281.83248736 2026-01-16,18:53:27.000,16,11145504,6765,0,1768589606,13092.463364389994,28007.795686380006,53281.846461600006 2026-01-16,18:53:28.000,16,11145505,7205,0,1768589607,13092.90122454,32617.101958169995,53281.90235856 2026-01-16,18:53:29.000,16,11145484,6365,0,1768589608,13093.258248969993,30772.80283062,53281.90934568 2026-01-16,18:53:30.000,16,11145506,6685,0,1768589609,13093.392975169998,28928.37681873,53281.92331992 2026-01-16,18:53:32.000,16,11145492,6525,0,1768589611,13092.83386143999,32154.101001510004,53282.09799792 2026-01-16,18:53:33.000,16,11145475,7165,0,1768589612,13092.51051855999,23856.584176770004,53282.08402368001 2026-01-16,18:53:34.000,16,11145465,7005,0,1768589613,13092.503782249994,28004.701118309997,53282.09799792 2026-01-16,18:53:35.000,16,11145521,7045,0,1768589614,13092.55093641999,31231.05972279,53282.07703656 2026-01-16,18:53:36.000,16,11145540,6725,0,1768589615,13092.968587639996,24316.772530560003,53281.98620400001 2026-01-16,18:53:37.000,16,11145480,6565,0,1768589616,13093.723054359994,28926.339620159997,53281.98620400001 2026-01-16,18:53:38.000,16,11145505,7005,0,1768589617,13094.504466320002,28926.381914939993,53282.00017824 2026-01-16,18:53:39.000,16,11145484,6685,0,1768589618,13095.225251489996,28465.389960329994,53282.07004944 2026-01-16,18:53:40.000,16,11145461,7085,0,1768589619,13095.690056879997,29387.254034340003,53282.10498504001 2026-01-16,18:53:41.000,16,11145513,7045,0,1768589620,13095.939300349994,32614.028537489998,53282.15389488001 2026-01-16,18:53:43.000,16,11145525,6845,0,1768589622,13096.303061089995,26621.675910570004,53282.35652136 2026-01-16,18:53:44.000,16,11145487,6965,0,1768589623,13096.47820515,27082.53393171,53282.468315280006 2026-01-16,18:53:45.000,16,11145480,6605,0,1768589624,13096.565777179996,29387.352722159994,53282.62901904001 2026-01-16,18:53:46.000,16,11145482,6645,0,1768589625,13096.47146883999,27082.84409343,53282.79670992001 2026-01-16,18:53:47.000,16,11145524,6605,0,1768589626,13096.181807509995,29848.718280660003,53282.91549096 2026-01-16,18:53:48.000,16,11145469,7045,0,1768589627,13095.669847949997,29848.831066740007,53283.13209168001 2026-01-16,18:53:49.000,16,11145496,6645,0,1768589628,13095.15115207999,34458.475696769994,53283.34869240001 2026-01-16,18:53:50.000,16,11145495,7245,0,1768589629,13094.666137759988,26622.50065878,53283.55131888 2026-01-16,18:53:51.000,16,11145487,7165,0,1768589630,13094.140705580001,28927.488628349995,53283.65612568 2026-01-16,18:53:52.000,16,11145484,6645,0,1768589631,13093.541173989994,31693.49674905,53283.79586808 2026-01-16,18:53:54.000,16,11145527,7285,0,1768589633,13092.645244759995,27084.44424594,53284.04740440001 2026-01-16,18:53:55.000,16,11145510,6685,0,1768589634,13092.308429259989,35842.678109219996,53284.16618544001 2026-01-16,18:53:56.000,16,11145501,7285,0,1768589635,13092.261275089993,29850.276138390007,53284.2220824 2026-01-16,18:53:57.000,16,11145519,6925,0,1768589636,13092.193911989998,26623.677863489997,53284.33387632001 2026-01-16,18:53:58.000,16,11145482,6645,0,1768589637,13092.207384609988,25701.82788774,53284.41772176 2026-01-16,18:53:59.000,16,11145497,7005,0,1768589638,13092.153494129998,28006.639629059995,53284.508554320004 2026-01-16,18:54:00.000,16,11145496,6765,0,1768589639,13091.958141139992,28467.624534539995,53284.58541264 2026-01-16,18:54:01.000,16,11145522,6525,0,1768589640,13091.675216119991,32155.44033621,53284.62034824001 2026-01-16,18:54:02.000,16,11145477,7245,0,1768589641,13091.345136929995,25701.99706686,53284.61336112 2026-01-16,18:54:03.000,16,11145507,6965,0,1768589642,13091.143047629994,32155.355746650006,53284.64130960001 2026-01-16,18:54:05.000,16,11145518,6725,0,1768589644,13090.826441060002,27545.894394000003,53284.627335360005 2026-01-16,18:54:06.000,16,11145504,6605,0,1768589645,13090.590670209996,24780.36561414,53284.72515504 2026-01-16,18:54:07.000,16,11145514,6685,0,1768589646,13090.24038209,29851.030395299997,53284.72515504 2026-01-16,18:54:08.000,16,11145483,7285,0,1768589647,13089.815994559998,26163.44016579,53284.746116400005 2026-01-16,18:54:09.000,16,11145473,6805,0,1768589648,13089.499387989992,27546.366685710003,53284.72515504 2026-01-16,18:54:10.000,16,11145280,6645,0,1768589649,13089.22319928,23858.72006316,53284.746116400005 2026-01-16,18:54:11.000,16,11145317,7205,0,1768589650,13088.866174849994,32617.038516,53284.78803912001 2026-01-16,18:54:12.000,16,11145448,6605,0,1768589651,13088.455259939998,31234.175438250008,53284.78803912001 2026-01-16,18:54:13.000,16,11145500,6525,0,1768589652,13087.96350931,31695.209687640003,53284.80900048001 2026-01-16,18:54:14.000,16,11145487,7045,0,1768589653,13087.505440229994,25702.751323770004,53284.73912928001 2026-01-16,18:54:16.000,16,11145479,7125,0,1768589655,13086.51520265999,28007.598310739995,53284.66925808001 2026-01-16,18:54:17.000,16,11145495,7365,0,1768589656,13086.198596089998,29390.468437620002,53284.59938688001 2026-01-16,18:54:18.000,16,11145442,6645,0,1768589657,13085.888725830002,29390.390897189995,53284.52252856001 2026-01-16,18:54:19.000,16,11145525,7205,0,1768589658,13085.572119259996,33078.11506017001,53284.54348992 2026-01-16,18:54:20.000,16,11145501,7045,0,1768589659,13085.248776379995,31234.40805954,53284.4666316 2026-01-16,18:54:21.000,16,11145454,6565,0,1768589660,13084.986060289993,31234.556091270002,53284.340863440004 2026-01-16,18:54:22.000,16,11145476,6885,0,1768589661,13084.810916230002,27547.02930393,53284.21509528001 2026-01-16,18:54:23.000,16,11145526,6605,0,1768589662,13084.696398959997,30774.06462489,53284.145224080006 2026-01-16,18:54:24.000,16,11145485,6885,0,1768589663,13084.608826930002,24781.662654059997,53284.01945592001 2026-01-16,18:54:25.000,16,11145503,7005,0,1768589664,13084.642508479992,34001.008307159995,53283.85176504001 2026-01-16,18:54:27.000,16,11145486,6365,0,1768589666,13085.073632319989,31696.013288460003,53283.61420296001 2026-01-16,18:54:28.000,16,11145532,6645,0,1768589667,13085.37676626999,34000.75453848,53283.56529312001 2026-01-16,18:54:29.000,16,11145482,6645,0,1768589668,13085.774208559997,29851.911536550004,53283.4185636 2026-01-16,18:54:30.000,16,11145493,7165,0,1768589669,13086.232277639989,26164.046390970005,53283.3137568 2026-01-16,18:54:31.000,16,11145480,6765,0,1768589670,13086.71729195999,29851.728259170006,53283.2438856 2026-01-16,18:54:32.000,16,11145497,7205,0,1768589671,13087.134943179997,29390.701058909995,53283.22292424 2026-01-16,18:54:33.000,16,11145502,6805,0,1768589672,13087.525649159994,29851.544981789993,53283.22292424 2026-01-16,18:54:34.000,16,11145520,6565,0,1768589673,13087.93656406999,31234.24592955,53283.1740144 2026-01-16,18:54:35.000,16,11145542,6605,0,1768589674,13088.259906949992,24319.669722990002,53283.20196288 2026-01-16,18:54:36.000,16,11145568,6765,0,1768589675,13088.509150419988,27085.290141539997,53283.118117440004 2026-01-16,18:54:38.000,16,11145560,6885,0,1768589677,13089.270353449996,29390.369749799996,53283.09715608 2026-01-16,18:54:39.000,16,11145524,6645,0,1768589678,13089.485915370002,30312.29021685,53283.06222048001 2026-01-16,18:54:40.000,16,11145520,6805,0,1768589679,13089.566751090002,26624.59425039,53283.04125912001 2026-01-16,18:54:41.000,16,11145478,6565,0,1768589680,13089.519596919992,30312.219725550007,53283.034272 2026-01-16,18:54:42.000,16,11145350,6324,0,1768589681,13089.425288580002,28007.36568945,53283.06222048001 2026-01-16,18:54:43.000,16,11145395,7085,0,1768589682,13089.304035000001,22936.73615394,53283.09016896001 2026-01-16,18:54:44.000,16,11145363,7085,0,1768589683,13089.357925479992,24780.541842389997,53283.08318184 2026-01-16,18:54:45.000,16,11145490,6565,0,1768589684,13089.546542160002,29850.98810052,53283.04824624 2026-01-16,18:54:46.000,16,11145556,6685,0,1768589685,13089.856412419998,27545.993081819994,53283.04125912001 2026-01-16,18:54:47.000,16,11145496,6565,0,1768589686,13090.03155647999,29389.643689410004,53283.04824624 2026-01-16,18:54:49.000,16,11145528,6525,0,1768589688,13089.903566589994,28928.137148309994,53282.91549096 2026-01-16,18:54:50.000,16,11145488,6284,0,1768589689,13089.822730869993,29388.966972930008,53282.99234928001 2026-01-16,18:54:51.000,16,11145550,6485,0,1768589690,13089.762104079993,24779.188409430004,53282.93645232 2026-01-16,18:54:52.000,16,11145521,7325,0,1768589691,13089.795785629998,28466.736344160003,53282.95741368 2026-01-16,18:54:53.000,16,11145533,6045,0,1768589692,13089.842939799993,31693.271176890004,53282.901516720005 2026-01-16,18:54:54.000,16,11145530,6525,0,1768589693,13089.809258249988,31693.109046900005,53282.81068416 2026-01-16,18:54:55.000,16,11145526,6725,0,1768589694,13089.694740979998,29848.965000209995,53282.83863264 2026-01-16,18:54:56.000,16,11145577,7085,0,1768589695,13089.492651679997,32153.381990249996,53282.76177432 2026-01-16,18:54:57.000,16,11145519,6965,0,1768589696,13089.418552269992,32614.028537489998,53282.74081296 2026-01-16,18:54:58.000,16,11145539,7045,0,1768589697,13089.364661790001,30308.998273139994,53282.69190312 2026-01-16,18:55:00.000,16,11145476,6725,0,1768589699,13089.384870720001,26620.956899309997,53282.74780008 2026-01-16,18:55:01.000,16,11145523,7245,0,1768589700,13089.533069539997,25699.09987443,53282.69190312 2026-01-16,18:55:02.000,16,11145560,6605,0,1768589701,13089.654323119998,30308.652865769996,53282.71286448 2026-01-16,18:55:03.000,16,11145491,7165,0,1768589702,13089.607168950002,24316.448270580004,53282.7198516 2026-01-16,18:55:04.000,16,11145541,7365,0,1768589703,13089.418552269992,33535.370975879996,53282.69190312 2026-01-16,18:55:05.000,16,11145505,7205,0,1768589704,13089.15583617999,28465.00225818,53282.636006160006 2026-01-16,18:55:06.000,16,11145531,7165,0,1768589705,13088.805548059994,29847.865335929993,53282.71286448 2026-01-16,18:55:07.000,16,11145454,6284,0,1768589706,13088.616931379998,30770.004326010006,53282.65696752001 2026-01-16,18:55:08.000,16,11145498,6725,0,1768589707,13088.509150419988,31231.0385754,53282.663954640004 2026-01-16,18:55:09.000,16,11145545,6925,0,1768589708,13088.569777209988,28004.50374267,53282.5801092 2026-01-16,18:55:11.000,16,11145553,7085,0,1768589710,13088.684294479994,28926.501750149997,53282.6499804 2026-01-16,18:55:12.000,16,11145471,7125,0,1768589711,13088.495677799998,29387.712227790005,53282.58709632001 2026-01-16,18:55:13.000,16,11145546,6645,0,1768589712,13088.360951599992,28466.165364629996,53282.55216072 2026-01-16,18:55:14.000,16,11145548,6605,0,1768589713,13088.273379569997,31693.059702989995,53282.51023800001 2026-01-16,18:55:15.000,16,11145545,7045,0,1768589714,13088.206016470001,33076.12015638,53282.55216072 2026-01-16,18:55:16.000,16,11145545,7165,0,1768589715,13088.199280159992,26161.952799360006,53282.58709632001 2026-01-16,18:55:17.000,16,11145474,6765,0,1768589716,13088.104971820001,28927.74944616,53282.50325088 2026-01-16,18:55:18.000,16,11145488,6885,0,1768589717,13088.030872409996,28927.91157615,53282.55216072 2026-01-16,18:55:19.000,16,11145500,6725,0,1768589718,13087.707529529995,28006.08979692,53282.53119936 2026-01-16,18:55:20.000,16,11145418,6725,0,1768589719,13087.377450339998,29388.861235980003,53282.53818648001 2026-01-16,18:55:22.000,16,11145462,6525,0,1768589721,13086.932853879996,26162.35459977,53282.53119936 2026-01-16,18:55:23.000,16,11145513,7205,0,1768589722,13086.750973509996,28928.05960788,53282.41241832 2026-01-16,18:55:24.000,16,11145476,6685,0,1768589723,13086.629719929995,29388.959923799994,53282.39145696001 2026-01-16,18:55:25.000,16,11145517,7005,0,1768589724,13086.61624730999,33076.59244809,53282.43337968 2026-01-16,18:55:26.000,16,11145481,7165,0,1768589725,13086.59603837999,31693.546092959994,53282.42639256 2026-01-16,18:55:27.000,16,11145460,6765,0,1768589726,13086.609510999995,30310.774653900007,53282.447353920004 2026-01-16,18:55:28.000,16,11145535,7125,0,1768589727,13086.66340148,27084.070642050006,53282.48927664001 2026-01-16,18:55:29.000,16,11145475,7365,0,1768589728,13086.60277469,29388.89648163,53282.45434104 2026-01-16,18:55:30.000,16,11145496,6525,0,1768589729,13086.427630629994,32154.721324950006,53282.4054312 2026-01-16,18:55:31.000,16,11145489,7045,0,1768589730,13086.225541329994,25701.3485469,53282.39145696001 2026-01-16,18:55:33.000,16,11145537,7165,0,1768589732,13085.881989519992,31693.63068252,53282.37748272 2026-01-16,18:55:34.000,16,11145516,6765,0,1768589733,13085.58559188,24779.132016389995,53282.35652136 2026-01-16,18:55:35.000,16,11145479,7125,0,1768589734,13085.11405017999,27083.689989029997,53282.30761152 2026-01-16,18:55:36.000,16,11145518,6765,0,1768589735,13084.622299549992,22013.046355259998,53282.300624400006 2026-01-16,18:55:37.000,16,11145530,6805,0,1768589736,13084.359583459991,24778.645626419995,53282.0910108 2026-01-16,18:55:38.000,16,11145540,6605,0,1768589737,13084.24506619,29849.07073716,53282.12594640001 2026-01-16,18:55:39.000,16,11145529,7045,0,1768589738,13084.211384639995,30309.830070480006,53282.07703656 2026-01-16,18:55:40.000,16,11145538,6725,0,1768589739,13084.15749415999,24317.322362699997,53281.90934568 2026-01-16,18:55:41.000,16,11145510,6725,0,1768589740,13084.1844394,33536.32260843,53281.846461600006 2026-01-16,18:55:42.000,16,11145498,6645,0,1768589741,13084.170966779995,31692.34069173,53281.76261616 2026-01-16,18:55:44.000,16,11145545,7165,0,1768589743,13084.514518589996,30309.07581357,53281.55300256001 2026-01-16,18:55:45.000,16,11145484,6605,0,1768589744,13084.750289440002,27542.933759399995,53281.4971056 2026-01-16,18:55:46.000,16,11145497,7325,0,1768589745,13084.986060289993,32151.817083390008,53281.392298800005 2026-01-16,18:55:47.000,16,11145528,6685,0,1768589746,13085.060159699999,30768.538106969994,53281.21762080001 2026-01-16,18:55:48.000,16,11145554,6525,0,1768589747,13085.060159699999,26158.618560870003,53281.154736720004 2026-01-16,18:55:49.000,16,11145521,7245,0,1768589748,13085.107313869994,24314.432219399998,53281.13377536 2026-01-16,18:55:50.000,16,11145478,6445,0,1768589749,13085.100577559999,28923.294395999998,53281.04992992001 2026-01-16,18:55:51.000,16,11145561,7445,0,1768589750,13085.140995419999,29383.990287149994,53280.959097360006 2026-01-16,18:55:52.000,16,11145559,7045,0,1768589751,13085.27572161999,30305.74157508,53280.8682648 2026-01-16,18:55:53.000,16,11145486,6645,0,1768589752,13085.40371151,30305.671083780006,53280.791406480006 2026-01-16,18:55:55.000,16,11145530,6885,0,1768589754,13085.949352620002,28461.6468723,53280.64467696001 2026-01-16,18:55:56.000,16,11145459,7285,0,1768589755,13086.340058599999,30305.121251639997,53280.51192168 2026-01-16,18:55:57.000,16,11145513,7005,0,1768589756,13086.67687409999,28000.372952489997,53280.46301184 2026-01-16,18:55:58.000,16,11145506,6645,0,1768589757,13087.020425909992,28000.140331200004,53280.37217928 2026-01-16,18:55:59.000,16,11145512,6525,0,1768589758,13087.242724139993,31226.336805690007,53280.37916640001 2026-01-16,18:56:00.000,16,11145491,7085,0,1768589759,13087.377450339998,29843.071927530007,53280.30230808 2026-01-16,18:56:01.000,16,11145515,7205,0,1768589760,13087.316823549998,31225.434517050002,53280.2044884 2026-01-16,18:56:02.000,16,11145504,6645,0,1768589761,13087.121470559992,24311.464535670006,53280.07173312001 2026-01-16,18:56:03.000,16,11145498,6525,0,1768589762,13086.78465506,26615.96611527,53280.03679752 2026-01-16,18:56:04.000,16,11145506,6645,0,1768589763,13086.427630629994,28920.566382689998,53279.87609376001 2026-01-16,18:56:06.000,16,11145525,7365,0,1768589765,13085.491283539995,28920.36900705,53279.6455188 2026-01-16,18:56:07.000,16,11145490,6445,0,1768589766,13084.837861469998,27076.521023819994,53279.53372488 2026-01-16,18:56:08.000,16,11145530,6725,0,1768589767,13084.16423047,27998.032641330006,53279.28917568 2026-01-16,18:56:09.000,16,11145514,6645,0,1768589768,13083.733106629988,28919.459669279997,53279.13545904001 2026-01-16,18:56:10.000,16,11145512,6605,0,1768589769,13083.403027439992,30301.8927501,53278.96078104 2026-01-16,18:56:11.000,16,11145491,7285,0,1768589770,13083.288510170001,31223.340925440003,53278.8070644 2026-01-16,18:56:12.000,16,11145516,6685,0,1768589771,13083.322191719992,30300.976363199996,53278.64636064 2026-01-16,18:56:13.000,16,11145522,6525,0,1768589772,13083.342400649992,33987.565616249994,53278.54854096 2026-01-16,18:56:14.000,16,11145576,6685,0,1768589773,13083.396291129997,31682.824366229994,53278.42975992 2026-01-16,18:56:15.000,16,11145526,6885,0,1768589774,13083.578171499998,28456.416417839995,53278.30399176 2026-01-16,18:56:17.000,16,11145469,7125,0,1768589776,13084.03624057999,29378.463769230002,53278.2131592 2026-01-16,18:56:18.000,16,11145564,6685,0,1768589777,13084.373056079996,29839.78703295,53278.11533952 2026-01-16,18:56:19.000,16,11145547,7125,0,1768589778,13084.743553129993,33066.54038871,53278.05944256001 2026-01-16,18:56:20.000,16,11145519,7045,0,1768589779,13085.093841249989,22926.99425628,53278.03149408001 2026-01-16,18:56:21.000,16,11145563,7165,0,1768589780,13085.491283539995,23388.183586529994,53278.01053272001 2026-01-16,18:56:22.000,16,11145530,6605,0,1768589781,13085.989770480002,30301.87160271,53277.90572592 2026-01-16,18:56:23.000,16,11145537,7085,0,1768589782,13086.52193897,29379.845398710007,53277.90572592 2026-01-16,18:56:24.000,16,11145535,6925,0,1768589783,13087.047371150002,30762.21503736,53277.919700160004 2026-01-16,18:56:25.000,16,11145492,6485,0,1768589784,13087.350505099988,28918.1485311,53278.038481200005 2026-01-16,18:56:26.000,16,11145529,7325,0,1768589785,13087.350505099988,30761.087176560002,53278.108352400006 2026-01-16,18:56:28.000,16,11145528,6525,0,1768589787,13086.306377049994,32142.984523499996,53278.2830304 2026-01-16,18:56:29.000,16,11145531,7205,0,1768589788,13085.40371151,27994.931024129997,53278.36687584001 2026-01-16,18:56:30.000,16,11145502,6765,0,1768589789,13084.292220359996,30299.735716320007,53278.4577084 2026-01-16,18:56:31.000,16,11145570,6685,0,1768589790,13083.012321459995,30761.09422569,53278.48565688001 2026-01-16,18:56:32.000,16,11145525,7085,0,1768589791,13081.772840419995,31683.54337749,53278.43674704001 2026-01-16,18:56:33.000,16,11145520,6685,0,1768589792,13080.70850344,31223.291581530008,53278.4577084 2026-01-16,18:56:34.000,16,11145521,7045,0,1768589793,13079.846255759992,27075.66102996,53278.373862960005 2026-01-16,18:56:35.000,16,11145485,6045,0,1768589794,13079.20630631,27997.877560470006,53278.30399176 2026-01-16,18:56:36.000,16,11145516,5884,0,1768589795,13078.909908669993,30302.70340005,53278.206172080005 2026-01-16,18:56:37.000,16,11145474,6605,0,1768589796,13079.010953319994,28920.002452290006,53278.01053272001 2026-01-16,18:56:39.000,16,11145573,6885,0,1768589798,13079.522912879991,33528.89282541,53277.79393200001 2026-01-16,18:56:40.000,16,11145532,6525,0,1768589799,13079.879937309997,30302.104223999995,53277.71008656 2026-01-16,18:56:41.000,16,11145499,6245,0,1768589800,13080.169598639994,29380.028676090005,53277.772970640006 2026-01-16,18:56:42.000,16,11145527,6965,0,1768589801,13080.31779745999,33067.28054736,53277.80091912 2026-01-16,18:56:43.000,16,11145503,7205,0,1768589802,13080.304324839999,24770.870436030003,53277.81489336001 2026-01-16,18:56:44.000,16,11145548,6605,0,1768589803,13080.189807569994,28919.198851470006,53277.87777744 2026-01-16,18:56:45.000,16,11145500,6685,0,1768589804,13079.913618860002,33528.385288050005,53277.93367440001 2026-01-16,18:56:46.000,16,11145511,6965,0,1768589805,13079.677848009997,24771.06076254,53277.98258424001 2026-01-16,18:56:47.000,16,11145496,6685,0,1768589806,13079.522912879991,28458.361977720007,53278.05944256001 2026-01-16,18:56:48.000,16,11145527,6965,0,1768589807,13079.765420039992,33528.41348457,53278.10136528001 2026-01-16,18:56:50.000,16,11145494,6525,0,1768589809,13080.7489213,34450.70050638,53278.17123648 2026-01-16,18:56:51.000,16,11145483,7325,0,1768589810,13081.119418349997,28920.21392619,53278.19219784 2026-01-16,18:56:52.000,16,11145501,6965,0,1768589811,13081.348452889993,29842.557341039996,53278.26905616001 2026-01-16,18:56:53.000,16,11145506,6445,0,1768589812,13081.388870749994,28460.3780289,53278.373862960005 2026-01-16,18:56:54.000,16,11145509,6885,0,1768589813,13081.099209419997,33070.20593631,53278.42975992 2026-01-16,18:56:55.000,16,11145478,6725,0,1768589814,13080.546832,25234.999253489994,53278.52059248 2026-01-16,18:56:56.000,16,11145525,7165,0,1768589815,13079.906882549993,30766.782873599994,53278.611425040006 2026-01-16,18:56:57.000,16,11145529,7365,0,1768589816,13079.19956999999,27079.932802740004,53278.68828336 2026-01-16,18:56:58.000,16,11145530,6805,0,1768589817,13078.478784829997,27080.235915330006,53278.76514168 2026-01-16,18:56:59.000,16,11145348,6645,0,1768589818,13077.96682527,29385.266179679995,53278.81405152 2026-01-16,18:57:01.000,16,11145329,7285,0,1768589820,13077.434656780002,28463.825053470006,53278.7371932 2026-01-16,18:57:02.000,16,11145541,7005,0,1768589821,13077.630009769993,32151.499872540007,53278.69527048 2026-01-16,18:57:03.000,16,11145503,7165,0,1768589822,13077.865780619999,32613.05575755,53278.65334776001 2026-01-16,18:57:04.000,16,11145489,6765,0,1768589823,13077.953352649994,30308.666964029995,53278.62539928 2026-01-16,18:57:05.000,16,11145515,6925,0,1768589824,13077.87925323999,28925.98716366,53278.52059248 2026-01-16,18:57:06.000,16,11145487,7205,0,1768589825,13077.495283570002,29386.943872620002,53278.492644000005 2026-01-16,18:57:07.000,16,11145508,6565,0,1768589826,13077.07089604,27543.159331560004,53278.42975992 2026-01-16,18:57:08.000,16,11145514,6525,0,1768589827,13076.666717439999,23855.51975814,53278.373862960005 2026-01-16,18:57:09.000,16,11145488,6845,0,1768589828,13076.397265039988,26620.942801049998,53278.33892736 2026-01-16,18:57:10.000,16,11145473,6965,0,1768589829,13076.424210279998,32152.106097719996,53278.29001752 2026-01-16,18:57:12.000,16,11145506,6525,0,1768589831,13076.80817995,31690.803981389996,53278.05944256001 2026-01-16,18:57:13.000,16,11145438,6485,0,1768589832,13077.178676999996,25698.416108820005,53278.02450696 2026-01-16,18:57:14.000,16,11145475,7045,0,1768589833,13077.589591909993,27542.059667280002,53278.0734168 2026-01-16,18:57:15.000,16,11145490,6885,0,1768589834,13077.98029788999,29385.787815300006,53278.0734168 2026-01-16,18:57:16.000,16,11145545,7205,0,1768589835,13078.29016815,25698.366764909995,53278.06642968 2026-01-16,18:57:17.000,16,11145508,6605,0,1768589836,13078.600038409997,28463.930790419996,53278.08040392001 2026-01-16,18:57:18.000,16,11145544,6605,0,1768589837,13078.916644979989,28002.967032329994,53278.15027512001 2026-01-16,18:57:19.000,16,11145508,6525,0,1768589838,13079.14567952,28924.760615039995,53278.206172080005 2026-01-16,18:57:20.000,16,11145519,6925,0,1768589839,13079.28040571999,28463.599481309997,53278.26206904 2026-01-16,18:57:21.000,16,11145530,6605,0,1768589840,13079.40165929999,29846.34272385,53278.3529016 2026-01-16,18:57:23.000,16,11145506,6845,0,1768589842,13079.48923133,27080.658863129996,53278.43674704001 2026-01-16,18:57:24.000,16,11145557,7165,0,1768589843,13079.698056939997,29385.505850100002,53278.387837199996 2026-01-16,18:57:25.000,16,11145442,6725,0,1768589844,13080.061817679998,26159.013312149997,53278.41578568001 2026-01-16,18:57:26.000,16,11145391,7045,0,1768589845,13080.46599628,32151.457577759997,53278.57648944 2026-01-16,18:57:27.000,16,11145365,7005,0,1768589846,13080.849965950001,26159.365768649994,53278.58347656001 2026-01-16,18:57:28.000,16,11145348,6885,0,1768589847,13081.200254069998,33073.751648699996,53278.68828336 2026-01-16,18:57:29.000,16,11145559,7085,0,1768589848,13081.56401481,30308.392047960006,53278.81405152 2026-01-16,18:57:30.000,16,11145521,7045,0,1768589849,13082.001874959991,33996.13735833,53278.779115920006 2026-01-16,18:57:31.000,16,11145567,7045,0,1768589850,13082.601406549999,27082.06164,53278.85597424 2026-01-16,18:57:32.000,16,11145544,6645,0,1768589851,13083.173992899996,32613.53509839,53278.93981968001 2026-01-16,18:57:34.000,16,11145551,7085,0,1768589853,13084.110339989995,28925.83913193,53279.14244616 2026-01-16,18:57:35.000,16,11145485,7085,0,1768589854,13084.413473939996,32152.402161179998,53279.27520144001 2026-01-16,18:57:36.000,16,11145524,6685,0,1768589855,13084.467364420001,26160.162320339994,53279.40795672 2026-01-16,18:57:37.000,16,11145512,6605,0,1768589856,13084.460628109991,29386.880430449994,53279.498789280005 2026-01-16,18:57:38.000,16,11145583,6805,0,1768589857,13084.413473939996,27543.124085910007,53279.60359608 2026-01-16,18:57:39.000,16,11145527,7005,0,1768589858,13084.359583459991,28004.242924859995,53279.65949304001 2026-01-16,18:57:40.000,16,11145514,6685,0,1768589859,13084.27874773999,28926.30437451,53279.81320968 2026-01-16,18:57:41.000,16,11145496,6605,0,1768589860,13084.10360368,30770.462519459994,53279.91801648 2026-01-16,18:57:42.000,16,11145513,6925,0,1768589861,13083.807206039994,27083.32343427,53279.96692632 2026-01-16,18:57:43.000,16,11145540,6845,0,1768589862,13083.571435190002,36763.752680670004,53280.03679752 2026-01-16,18:57:45.000,16,11145485,7205,0,1768589864,13083.221147069991,29389.319429430005,53280.15557856 2026-01-16,18:57:46.000,16,11145519,7205,0,1768589865,13082.951694669995,26162.81984235,53280.2044884 2026-01-16,18:57:47.000,16,11145525,7245,0,1768589866,13082.850650019995,28928.87025783,53280.26038536001 2026-01-16,18:57:48.000,16,11145524,6525,0,1768589867,13082.89780418999,31233.907571310003,53280.2743596 2026-01-16,18:57:49.000,16,11145526,6645,0,1768589868,13082.89780418999,28007.274050759996,53280.2743596 2026-01-16,18:57:50.000,16,11145464,6445,0,1768589869,13082.870858949995,29851.234820070007,53280.337243680005 2026-01-16,18:57:51.000,16,11145531,7285,0,1768589870,13082.75634167999,32155.799841839995,53280.30929520001 2026-01-16,18:57:52.000,16,11145535,6965,0,1768589871,13082.581197619998,26163.12295494,53280.316282320004 2026-01-16,18:57:53.000,16,11145570,6365,0,1768589872,13082.305008909992,30311.768581230004,53280.337243680005 2026-01-16,18:57:54.000,16,11145548,6685,0,1768589873,13082.049029130001,29389.812868530003,53280.267372480004 2026-01-16,18:57:56.000,16,11145548,6725,0,1768589875,13081.462970159999,28928.412064379998,53280.316282320004 2026-01-16,18:57:57.000,16,11145570,6885,0,1768589876,13081.361925509998,30772.422177600005,53280.32326944 2026-01-16,18:57:58.000,16,11145545,6925,0,1768589877,13081.052055250002,27545.802755309996,53280.2044884 2026-01-16,18:57:59.000,16,11145535,7205,0,1768589878,13080.829757020001,30772.386931949994,53280.19750128 2026-01-16,18:58:00.000,16,11145526,6445,0,1768589879,13080.849965950001,23858.043346680002,53280.099681600004 2026-01-16,18:58:01.000,16,11145497,7085,0,1768589880,13081.233935619988,28467.539944980002,53280.10666872 2026-01-16,18:58:02.000,16,11145519,6885,0,1768589881,13081.712213629995,31233.13216701,53280.0298104 2026-01-16,18:58:03.000,16,11145523,6925,0,1768589882,13082.291536290002,31232.927742240005,53280.099681600004 2026-01-16,18:58:04.000,16,11145561,6845,0,1768589883,13082.790023229994,27545.090793180003,53280.07173312001 2026-01-16,18:58:05.000,16,11145525,6845,0,1768589884,13083.389554820002,25701.108876479993,53280.02282328001 2026-01-16,18:58:07.000,16,11145552,6485,0,1768589886,13084.521254899992,30771.174481590002,53280.26038536001 2026-01-16,18:58:08.000,16,11145524,6605,0,1768589887,13084.932169809988,30770.998253340003,53280.26038536001 2026-01-16,18:58:09.000,16,11145498,6645,0,1768589888,13085.228567449994,27544.223750189994,53280.37217928 2026-01-16,18:58:10.000,16,11145555,6845,0,1768589889,13085.410447819995,28926.811911869998,53280.47698608001 2026-01-16,18:58:11.000,16,11145474,6885,0,1768589890,13085.491283539995,27082.6960617,53280.67961256 2026-01-16,18:58:12.000,16,11145548,6365,0,1768589891,13085.47781091999,29848.27418547,53280.819354960004 2026-01-16,18:58:13.000,16,11145517,6845,0,1768589892,13085.578855569991,31231.003329750005,53280.9032004 2026-01-16,18:58:14.000,16,11145512,6645,0,1768589893,13085.471074609995,28926.29732538,53281.07089128 2026-01-16,18:58:15.000,16,11145543,7005,0,1768589894,13085.17467696999,30309.42122094,53281.09185264 2026-01-16,18:58:16.000,16,11145486,6685,0,1768589895,13084.952378739988,31231.609554929993,53281.23858216 2026-01-16,18:58:18.000,16,11145596,6645,0,1768589897,13084.487573350001,24317.956784399998,53281.33640184001 2026-01-16,18:58:19.000,16,11145500,6605,0,1768589898,13084.130548919995,32154.594440610002,53281.392298800005 2026-01-16,18:58:20.000,16,11145503,7125,0,1768589899,13083.813942349989,31694.13821988,53281.44819576 2026-01-16,18:58:21.000,16,11145490,6645,0,1768589900,13083.288510170001,29389.742377229995,53281.52505408 2026-01-16,18:58:22.000,16,11145469,7005,0,1768589901,13082.749605369994,28468.237808849997,53281.68575784 2026-01-16,18:58:23.000,16,11145547,7045,0,1768589902,13082.197227949997,29390.630567610002,53281.59492528 2026-01-16,18:58:24.000,16,11145496,6845,0,1768589903,13081.73915886999,28007.986012890004,53281.7067192 2026-01-16,18:58:25.000,16,11145524,6365,0,1768589904,13081.503388019999,29391.067613670006,53281.727680560005 2026-01-16,18:58:26.000,16,11145545,7125,0,1768589905,13081.449497539994,28008.289125480005,53281.85344872 2026-01-16,18:58:27.000,16,11145498,6565,0,1768589906,13081.70547732,30774.21970575,53281.8813972 2026-01-16,18:58:29.000,16,11145523,6925,0,1768589908,13082.574461309989,29391.511708859995,53281.93030704 2026-01-16,18:58:30.000,16,11145441,7045,0,1768589909,13083.093157179996,30313.629551549995,53282.09799792 2026-01-16,18:58:31.000,16,11145482,6605,0,1768589910,13083.470390540002,33079.510787909996,53282.160882000004 2026-01-16,18:58:32.000,16,11145478,6605,0,1768589911,13083.645534599993,30313.671846330006,53282.27267592001 2026-01-16,18:58:33.000,16,11145505,7285,0,1768589912,13083.699425079998,24321.086598120004,53282.27267592001 2026-01-16,18:58:34.000,16,11145513,6845,0,1768589913,13083.780260799998,28469.929600050004,53282.36350848 2026-01-16,18:58:35.000,16,11145478,6725,0,1768589914,13083.888041759994,26626.391778539997,53282.52421224 2026-01-16,18:58:36.000,16,11145500,6725,0,1768589915,13084.029504269995,24782.93149746,53282.58709632001 2026-01-16,18:58:37.000,16,11145563,7005,0,1768589916,13084.29895666999,26627.251772400006,53282.72683872001 2026-01-16,18:58:38.000,16,11145510,6485,0,1768589917,13084.629035860002,32620.379803620002,53282.684916000006 2026-01-16,18:58:40.000,16,11145521,6685,0,1768589919,13085.29593054999,26628.252748860003,53283.02728488 2026-01-16,18:58:41.000,16,11145566,6525,0,1768589920,13085.62600974,25706.423920500005,53283.167027280004 2026-01-16,18:58:42.000,16,11145517,6084,0,1768589921,13085.902198449992,27550.39878807,53283.34170528 2026-01-16,18:58:43.000,16,11145542,6405,0,1768589922,13086.036924649998,28472.460237720006,53283.4884348 2026-01-16,18:58:44.000,16,11145477,6925,0,1768589923,13085.983034169993,32160.290137649994,53283.6980484 2026-01-16,18:58:45.000,16,11145501,6965,0,1768589924,13085.599064499991,28933.459241460005,53283.8727264 2026-01-16,18:58:46.000,16,11145532,6284,0,1768589925,13085.390238889995,35387.325458609994,53284.026443040006 2026-01-16,18:58:47.000,16,11145550,6685,0,1768589926,13085.18141328,24784.792467780004,53284.173172560004 2026-01-16,18:58:48.000,16,11145457,7165,0,1768589927,13085.026478149994,30777.701975970005,53284.27099224 2026-01-16,18:58:49.000,16,11145484,6645,0,1768589928,13085.013005529989,27550.969767600007,53284.26400512001 2026-01-16,18:58:51.000,16,11145542,6725,0,1768589930,13085.026478149994,27090.626332950007,53284.529515680006 2026-01-16,18:58:52.000,16,11145519,7205,0,1768589931,13085.20162221,28934.93955876,53284.52252856001 2026-01-16,18:58:53.000,16,11145490,6565,0,1768589932,13085.430656749995,25708.40472603,53284.61336112 2026-01-16,18:58:54.000,16,11145505,7165,0,1768589933,13085.612537119996,29857.776412709994,53284.66925808001 2026-01-16,18:58:55.000,16,11145492,6365,0,1768589934,13085.814626419997,31241.182273469996,53284.73214216 2026-01-16,18:58:56.000,16,11145500,6645,0,1768589935,13085.841571659992,28014.294984239998,53284.746116400005 2026-01-16,18:58:57.000,16,11145548,6485,0,1768589936,13085.780944869992,34007.303180250005,53284.80201336 2026-01-16,18:58:58.000,16,11145497,7285,0,1768589937,13085.760735939992,30780.267859290005,53284.843936080004 2026-01-16,18:58:59.000,16,11145513,7005,0,1768589938,13085.841571659992,34929.28004034,53284.843936080004 2026-01-16,18:59:00.000,16,11145508,6765,0,1768589939,13086.036924649998,29858.171163990002,53284.93476864001 2026-01-16,18:59:02.000,16,11145519,7205,0,1768589941,13086.407421699994,29397.101668949996,53284.962717120005 2026-01-16,18:59:03.000,16,11145470,6605,0,1768589942,13086.690346719995,28475.09661234,53285.14438224001 2026-01-16,18:59:04.000,16,11145503,7005,0,1768589943,13086.71729195999,30780.246711900007,53285.11643376 2026-01-16,18:59:05.000,16,11145524,6525,0,1768589944,13086.62298362,33085.20648495,53285.11643376 2026-01-16,18:59:06.000,16,11145486,6685,0,1768589945,13086.56235683,33085.100748,53285.18630496 2026-01-16,18:59:07.000,16,11145504,6485,0,1768589946,13086.47478479999,34006.971871140006,53285.298098880005 2026-01-16,18:59:08.000,16,11145515,6925,0,1768589947,13086.306377049994,32162.7925788,53285.31906024001 2026-01-16,18:59:09.000,16,11145484,6565,0,1768589948,13086.171650849989,29857.487398380006,53285.39591856 2026-01-16,18:59:10.000,16,11145491,7005,0,1768589949,13086.023452029993,32623.206504750007,53285.38893144001 2026-01-16,18:59:11.000,16,11145506,6765,0,1768589950,13085.774208559997,27552.266807520005,53285.52168672 2026-01-16,18:59:13.000,16,11145525,6885,0,1768589952,13086.178387159998,29396.41790334,53285.5496352 2026-01-16,18:59:14.000,16,11145493,7085,0,1768589953,13086.58256576,26169.918316259995,53285.52867384001 2026-01-16,18:59:15.000,16,11145461,6885,0,1768589954,13087.141679489992,30780.47933319,53285.584570800005 2026-01-16,18:59:16.000,16,11145489,7085,0,1768589955,13087.6199575,25709.948485500005,53285.60553216001 2026-01-16,18:59:17.000,16,11145531,7125,0,1768589956,13088.138653369992,30320.544748080007,53285.64046776 2026-01-16,18:59:18.000,16,11145537,7005,0,1768589957,13088.677558169999,28015.902185879997,53285.62649352001 2026-01-16,18:59:19.000,16,11145500,6605,0,1768589958,13089.169308799996,27094.270733159996,53285.66841624 2026-01-16,18:59:20.000,16,11145520,6565,0,1768589959,13089.708213600003,26633.455006799995,53285.7592488 2026-01-16,18:59:21.000,16,11145558,6725,0,1768589960,13090.247118399995,30321.496380630007,53285.85706848 2026-01-16,18:59:22.000,16,11145513,7085,0,1768589961,13090.914013089998,30321.4188402,53285.97584952 2026-01-16,18:59:24.000,16,11145503,7085,0,1768589963,13092.369056049989,28938.287895510002,53286.22039872 2026-01-16,18:59:25.000,16,11145353,7125,0,1768589964,13092.867542989996,29860.088527350003,53286.31123128 2026-01-16,18:59:26.000,16,11145308,6765,0,1768589965,13093.372766239998,29859.989839529997,53286.51385776001 2026-01-16,18:59:27.000,16,11145379,7125,0,1768589966,13093.70958173999,28937.893144229995,53286.69552288 2026-01-16,18:59:28.000,16,11145329,6845,0,1768589967,13093.87798949,29398.97673753,53286.88417512 2026-01-16,18:59:29.000,16,11145331,7005,0,1768589968,13093.97903414,28938.13986378,53286.9819948 2026-01-16,18:59:30.000,16,11145347,7285,0,1768589969,13094.066606169996,28477.260695250006,53287.14968568 2026-01-16,18:59:31.000,16,11145348,6685,0,1768589970,13094.228277609996,30782.57997393,53287.23353112001 2026-01-16,18:59:32.000,16,11145302,6645,0,1768589971,13094.383212740002,31243.663567230004,53287.3662864 2026-01-16,18:59:33.000,16,11145540,6525,0,1768589972,13094.598774659993,28938.802482,53287.44314472 2026-01-16,18:59:35.000,16,11145543,7125,0,1768589974,13095.434077099992,31244.234546759995,53287.73660376001 2026-01-16,18:59:36.000,16,11145567,7165,0,1768589975,13095.999927139994,28939.246577190002,53287.91128176 2026-01-16,18:59:37.000,16,11145480,6525,0,1768589976,13096.599458730001,30322.342276230003,53288.00910144 2026-01-16,18:59:38.000,16,11145533,6965,0,1768589977,13097.151836149998,25712.154863190008,53288.197753680004 2026-01-16,18:59:39.000,16,11145521,6925,0,1768589978,13097.69074094999,28478.1418365,53288.40038016 2026-01-16,18:59:40.000,16,11145512,6725,0,1768589979,13098.135337409993,29861.188191630004,53288.54012256 2026-01-16,18:59:41.000,16,11145572,6685,0,1768589980,13098.337426709993,25712.049126240003,53288.84755584 2026-01-16,18:59:42.000,16,11145518,6485,0,1768589981,13098.512570769999,31244.312087190003,53289.07813080001 2026-01-16,18:59:43.000,16,11145525,7125,0,1768589982,13098.61361542,25712.147814059994,53289.32966712 2026-01-16,18:59:44.000,16,11145481,7005,0,1768589983,13098.600142799995,29861.23048641,53289.57421632 2026-01-16,18:59:46.000,16,11145574,6885,0,1768589985,13098.317217779993,28017.14283276,53289.85370112 2026-01-16,18:59:47.000,16,11145552,6645,0,1768589986,13098.115128479993,31244.121760680006,53290.13318592001 2026-01-16,18:59:48.000,16,11145539,7005,0,1768589987,13098.047765379997,28938.880022430007,53290.23799272 2026-01-16,18:59:49.000,16,11145507,7125,0,1768589988,13098.034292759992,30782.86193913,53290.41267072 2026-01-16,18:59:50.000,16,11145504,6685,0,1768589989,13097.953457039992,27094.735975739997,53290.545426000004 2026-01-16,18:59:51.000,16,11145486,6725,0,1768589990,13098.101655860002,28938.739039830005,53290.734078240006 2026-01-16,18:59:52.000,16,11145527,7005,0,1768589991,13098.182491580003,28938.816580259998,53290.79696232 2026-01-16,18:59:53.000,16,11145555,6925,0,1768589992,13098.243118369988,31243.85389374,53291.02753728 2026-01-16,18:59:54.000,16,11145540,6645,0,1768589993,13098.243118369988,28477.697741309996,53291.22317664 2026-01-16,18:59:55.000,16,11145538,6605,0,1768589994,13098.169018959998,32626.724020620008,53291.383880400004 2026-01-16,18:59:57.000,16,11145507,7125,0,1768589996,13097.845676079996,27094.39056837,53291.76118488001 2026-01-16,18:59:58.000,16,11145542,6445,0,1768589997,13097.63011415999,27555.445965150007,53291.907914400006 2026-01-16,18:59:59.000,16,11145520,6205,0,1768589998,13097.36739806999,33087.80761392,53292.09656664001 2026-01-16,19:00:00.000,16,11145494,6765,0,1768589999,13097.26635341999,28938.999857639996,53292.1873992 2026-01-16,19:00:01.000,16,11145492,6765,0,1768590000,13097.33371652,32627.379589710006,53292.271244640004 2026-01-16,19:00:02.000,16,11145497,7085,0,1768590001,13097.40781592999,31244.51651196,53292.49483248 2026-01-16,19:00:03.000,16,11145512,6485,0,1768590002,13097.55601475,28939.408707180002,53292.606626400004 2026-01-16,19:00:04.000,16,11145523,7205,0,1768590003,13097.63685047,28017.29086449,53292.641562 2026-01-16,19:00:05.000,16,11145479,7005,0,1768590004,13097.65032308999,33088.30810215,53292.93502104001 2026-01-16,19:00:06.000,16,11145483,7085,0,1768590005,13097.63685047,30783.03816738,53293.22149296001 2026-01-16,19:00:08.000,16,11145440,6645,0,1768590007,13097.037318879993,32626.442055420004,53293.4800164 2026-01-16,19:00:09.000,16,11145543,7125,0,1768590008,13096.579249800001,30782.142927869994,53293.612771680004 2026-01-16,19:00:10.000,16,11145488,6725,0,1768590009,13095.932564039998,29859.862955189994,53293.77347544001 2026-01-16,19:00:11.000,16,11145505,7165,0,1768590010,13095.19830625,32625.899272409995,53293.99007616001 2026-01-16,19:00:12.000,16,11145504,6685,0,1768590011,13094.659401449993,28015.838743710003,53294.08090872001 2026-01-16,19:00:13.000,16,11145469,7165,0,1768590012,13094.288904399997,29398.694772329996,53294.22065112 2026-01-16,19:00:14.000,16,11145500,6565,0,1768590013,13094.10028772,30320.735074590004,53294.17872840001 2026-01-16,19:00:15.000,16,11145502,6765,0,1768590014,13093.99924307,27554.846789100004,53294.255586720006 2026-01-16,19:00:16.000,16,11145552,6845,0,1768590015,13093.89146210999,29398.98378666,53294.38135488 2026-01-16,19:00:17.000,16,11145510,6645,0,1768590016,13093.74999959999,29860.11672387,53294.34641928001 2026-01-16,19:00:19.000,16,11145475,7285,0,1768590018,13093.467074579989,26633.130746819996,53294.521097280005 2026-01-16,19:00:20.000,16,11145498,6805,0,1768590019,13093.325612070003,33548.355473339994,53294.57699424 2026-01-16,19:00:21.000,16,11145489,7125,0,1768590020,13093.163940630002,31704.415851419995,53294.60494272 2026-01-16,19:00:22.000,16,11145468,6525,0,1768590021,13092.948378709996,30782.340303510005,53294.618916960004 2026-01-16,19:00:23.000,16,11145518,6725,0,1768590022,13092.726080479995,31243.21947204,53294.688788160005 2026-01-16,19:00:24.000,16,11145518,6605,0,1768590023,13092.301692949994,28938.083470740006,53294.7027624 2026-01-16,19:00:25.000,16,11145501,7205,0,1768590024,13091.776260769991,25249.97160561,53294.71673664 2026-01-16,19:00:26.000,16,11145463,7525,0,1768590025,13091.223883349994,29859.982790399998,53294.77962072001 2026-01-16,19:00:27.000,16,11145528,6565,0,1768590026,13090.745605340002,28015.895136749998,53294.75167224001 2026-01-16,19:00:28.000,16,11145524,6525,0,1768590027,13090.368371979996,25711.083395430003,53294.758659360006 2026-01-16,19:00:30.000,16,11145471,7005,0,1768590029,13089.849676109989,30782.55882654,53294.639878320006 2026-01-16,19:00:31.000,16,11145507,7045,0,1768590030,13089.371398099996,27555.727930349996,53294.61192984001 2026-01-16,19:00:32.000,16,11145550,6645,0,1768590031,13088.947010569995,30783.05931477,53294.62590408 2026-01-16,19:00:33.000,16,11145495,7125,0,1768590032,13088.616931379998,32627.224508850006,53294.62590408 2026-01-16,19:00:34.000,16,11145541,6685,0,1768590033,13088.536095659998,26173.294849529993,53294.60494272 2026-01-16,19:00:35.000,16,11145489,6925,0,1768590034,13088.637140309998,26634.653358900003,53294.618916960004 2026-01-16,19:00:36.000,16,11145496,6565,0,1768590035,13088.87964747,31245.1368354,53294.56302000001 2026-01-16,19:00:37.000,16,11145493,7125,0,1768590036,13088.967219499995,29862.266708519994,53294.570007120004 2026-01-16,19:00:38.000,16,11145541,7285,0,1768590037,13088.866174849994,28479.24854991,53294.46520032001 2026-01-16,19:00:39.000,16,11145495,7125,0,1768590038,13088.616931379998,32628.542696160002,53294.49314880001 2026-01-16,19:00:41.000,16,11145550,6765,0,1768590040,13088.179071229992,28018.531511370005,53294.388342 2026-01-16,19:00:42.000,16,11145593,7085,0,1768590041,13087.8220468,32168.156966730006,53294.41629048001 2026-01-16,19:00:43.000,16,11145508,6765,0,1768590042,13087.377450339998,31707.595009049997,53294.36738064 2026-01-16,19:00:44.000,16,11145543,6925,0,1768590043,13086.973271739997,34474.39263231,53294.3184708 2026-01-16,19:00:45.000,16,11145477,7045,0,1768590044,13086.488257419995,27559.569706199996,53294.213664 2026-01-16,19:00:46.000,16,11145516,6685,0,1768590045,13086.043660959993,29865.424718759998,53294.17872840001 2026-01-16,19:00:47.000,16,11145487,7245,0,1768590046,13085.612537119996,29866.108484369994,53294.05994736001 2026-01-16,19:00:48.000,16,11145538,6725,0,1768590047,13085.32287579,32632.913156759998,53293.95514056 2026-01-16,19:00:49.000,16,11145497,7045,0,1768590048,13085.080368629999,30328.12256283,53293.81539816 2026-01-16,19:00:50.000,16,11145484,6565,0,1768590049,13085.026478149994,32633.484136290004,53293.682642880005 2026-01-16,19:00:52.000,16,11145508,6605,0,1768590051,13085.080368629999,30789.29074569,53293.43110656 2026-01-16,19:00:53.000,16,11145516,6685,0,1768590052,13085.147731729994,24334.56453468,53293.31931264001 2026-01-16,19:00:54.000,16,11145535,7045,0,1768590053,13085.208358519994,24795.782061449994,53293.179570240005 2026-01-16,19:00:55.000,16,11145479,6885,0,1768590054,13085.36329365,30789.636153059997,53292.99790512 2026-01-16,19:00:56.000,16,11145504,6885,0,1768590055,13085.48454723,32172.8728347,53292.90008544 2026-01-16,19:00:57.000,16,11145546,6605,0,1768590056,13085.747263320001,31250.966465909994,53292.914059680006 2026-01-16,19:00:58.000,16,11145590,6565,0,1768590057,13086.016715719998,33095.723786910006,53292.80925288 2026-01-16,19:00:59.000,16,11145561,6765,0,1768590058,13086.279431809999,31252.164818010002,53292.7114332 2026-01-16,19:01:00.000,16,11145507,7325,0,1768590059,13086.53541158999,27564.278525040005,53292.63457488 2026-01-16,19:01:01.000,16,11145542,6565,0,1768590060,13086.76444613,26642.752809269994,53292.59963928001 2026-01-16,19:01:03.000,16,11145563,7205,0,1768590062,13087.424604509994,30793.802188889997,53292.49483248 2026-01-16,19:01:04.000,16,11145570,6445,0,1768590063,13087.667111669994,30333.670228140007,53292.43194840001 2026-01-16,19:01:05.000,16,11145523,7005,0,1768590064,13087.93656406999,29873.594660429997,53292.508806720005 2026-01-16,19:01:06.000,16,11145497,7205,0,1768590065,13088.084762890001,28952.266320299997,53292.36906432 2026-01-16,19:01:07.000,16,11145506,6645,0,1768590066,13088.131917059996,28492.035671730002,53292.33412872001 2026-01-16,19:01:08.000,16,11145504,6565,0,1768590067,13088.037608719991,27109.60964004,53292.341115840005 2026-01-16,19:01:09.000,16,11145554,6565,0,1768590068,13088.017399789991,35410.06595199001,53292.3271416 2026-01-16,19:01:10.000,16,11145471,7205,0,1768590069,13087.96350931,34949.694320819995,53292.27823176 2026-01-16,19:01:11.000,16,11145492,6565,0,1768590070,13087.88267359,34950.349889909994,53292.31316736001 2026-01-16,19:01:12.000,16,11145495,6845,0,1768590071,13087.97698192999,27573.174527099996,53292.34810296 2026-01-16,19:01:14.000,16,11145557,7205,0,1768590073,13088.280115879992,34951.25217855,53292.33412872001 2026-01-16,19:01:15.000,16,11145477,6965,0,1768590074,13088.468732560003,34029.09204108,53292.48784536 2026-01-16,19:01:16.000,16,11145534,7005,0,1768590075,13088.583249829993,33567.937956480004,53292.47387112 2026-01-16,19:01:17.000,16,11145477,7125,0,1768590076,13088.610195069989,28495.651875419993,53292.62060064001 2026-01-16,19:01:18.000,16,11145476,6725,0,1768590077,13088.637140309998,28034.44844691,53292.76034304 2026-01-16,19:01:19.000,16,11145535,7245,0,1768590078,13088.785339129994,28956.798910890007,53292.746368800006 2026-01-16,19:01:20.000,16,11145513,7005,0,1768590079,13089.169308799996,31262.519989980006,53292.87213696 2026-01-16,19:01:21.000,16,11145561,7085,0,1768590080,13089.809258249988,29418.16446939,53292.914059680006 2026-01-16,19:01:22.000,16,11145522,6525,0,1768590081,13090.644560690002,30340.444442070002,53293.011879360005 2026-01-16,19:01:23.000,16,11145494,6565,0,1768590082,13091.567435159996,30801.584428410002,53293.05380208001 2026-01-16,19:01:25.000,16,11145528,6525,0,1768590084,13093.291930519998,32185.215861329998,53293.33328688 2026-01-16,19:01:26.000,16,11145562,6725,0,1768590085,13094.221541300001,37257.27637023,53293.40315808 2026-01-16,19:01:27.000,16,11145524,6765,0,1768590086,13095.15115207999,28957.264153469994,53293.584823200006 2026-01-16,19:01:28.000,16,11145524,6645,0,1768590087,13096.14812595999,28035.174507300006,53293.78744968 2026-01-16,19:01:29.000,16,11145470,6725,0,1768590088,13096.949746849998,22963.029408839997,53293.969114800006 2026-01-16,19:01:30.000,16,11145497,6885,0,1768590089,13097.481915339995,29418.735448919993,53294.19270264 2026-01-16,19:01:31.000,16,11145559,7125,0,1768590090,13097.67726833,27113.58534936,53294.41629048001 2026-01-16,19:01:32.000,16,11145475,6925,0,1768590091,13097.71768619,29419.60954104,53294.639878320006 2026-01-16,19:01:33.000,16,11145470,6405,0,1768590092,13097.582959989995,30342.587377589996,53294.87744040001 2026-01-16,19:01:34.000,16,11145467,6885,0,1768590093,13097.293298659999,27115.643695320003,53295.13596384001 2026-01-16,19:01:36.000,16,11145512,6645,0,1768590095,13096.28958846999,31728.573219929996,53295.56916528001 2026-01-16,19:01:37.000,16,11145449,7205,0,1768590096,13095.508176509997,28501.305277680003,53295.7508304 2026-01-16,19:01:38.000,16,11145460,6445,0,1768590097,13094.565093110003,30346.337514750005,53295.911534160005 2026-01-16,19:01:39.000,16,11145470,6685,0,1768590098,13093.75673591,31268.871256109996,53296.149096240006 2026-01-16,19:01:40.000,16,11145528,6445,0,1768590099,13093.076368599992,28041.264955620005,53296.198006080005 2026-01-16,19:01:41.000,16,11145495,7165,0,1768590100,13092.79344357999,28502.827889759996,53296.316787120006 2026-01-16,19:01:42.000,16,11145505,6925,0,1768590101,13093.069632289997,24352.708995299996,53296.43556816001 2026-01-16,19:01:43.000,16,11145495,7165,0,1768590102,13093.884725799995,28503.229690170003,53296.57531056001 2026-01-16,19:01:44.000,16,11145466,6525,0,1768590103,13095.0972616,30808.993064039998,53296.582297680005 2026-01-16,19:01:45.000,16,11145529,7325,0,1768590104,13096.626403969996,30808.866179699995,53296.67313024001 2026-01-16,19:01:47.000,16,11145456,6365,0,1768590106,13099.475863099993,27580.83693141,53297.02947336001 2026-01-16,19:01:48.000,16,11145501,7045,0,1768590107,13100.243802439996,28503.201493650005,53297.16222864 2026-01-16,19:01:49.000,16,11145510,6525,0,1768590108,13100.479573290002,34037.071656240005,53297.4277392 2026-01-16,19:01:50.000,16,11145502,6565,0,1768590109,13100.331374469992,29886.896368739996,53297.6722884 2026-01-16,19:01:51.000,16,11145498,6565,0,1768590110,13100.189911959991,32653.947760680006,53297.95876032 2026-01-16,19:01:52.000,16,11145480,6685,0,1768590111,13100.284220299996,29887.241776109993,53298.10548984001 2026-01-16,19:01:53.000,16,11145495,7085,0,1768590112,13100.749025689998,28965.37065297,53298.29414208 2026-01-16,19:01:54.000,16,11145460,6405,0,1768590113,13101.685372779997,33116.27200086,53298.41292312 2026-01-16,19:01:55.000,16,11145530,6725,0,1768590114,13102.951799059992,31733.465316150003,53298.62253672 2026-01-16,19:01:56.000,16,11145470,6645,0,1768590115,13104.393369399993,30350.616336659994,53298.77625336001 2026-01-16,19:01:58.000,16,11145460,6885,0,1768590117,13106.656769560002,26201.08956912,53299.2443904 2026-01-16,19:01:59.000,16,11145483,7045,0,1768590118,13107.256301149995,28046.051314890006,53299.502913840006 2026-01-16,19:02:00.000,16,11145487,6925,0,1768590119,13107.424708899991,26201.604155609995,53299.71252744001 2026-01-16,19:02:01.000,16,11145475,6965,0,1768590120,13107.22935591,23434.750139309996,53300.103806160005 2026-01-16,19:02:02.000,16,11145491,7205,0,1768590121,13106.751077899993,34041.886212030004,53300.390278080005 2026-01-16,19:02:03.000,16,11145463,6845,0,1768590122,13106.23238203,34042.00604724001,53300.6418144 2026-01-16,19:02:04.000,16,11145525,6925,0,1768590123,13105.92251176999,28507.938509009997,53300.83745376001 2026-01-16,19:02:05.000,16,11145429,6965,0,1768590124,13106.178491549996,29891.66158062,53301.04008024 2026-01-16,19:02:06.000,16,11145465,7045,0,1768590125,13107.0878934,31736.595129869995,53301.28462944 2026-01-16,19:02:07.000,16,11145504,6765,0,1768590126,13108.44862802,25741.570882679996,53301.41738472001 2026-01-16,19:02:09.000,16,11145462,6525,0,1768590128,13111.304823459992,32198.46822573,53301.70385664001 2026-01-16,19:02:10.000,16,11145496,6445,0,1768590129,13112.072762799995,29431.508472479996,53301.9344316 2026-01-16,19:02:11.000,16,11145522,6565,0,1768590130,13112.416314609996,26664.555768360005,53302.185967920006 2026-01-16,19:02:12.000,16,11145532,6605,0,1768590131,13112.274852099996,27125.93542512,53302.40955576 2026-01-16,19:02:13.000,16,11145496,6525,0,1768590132,13111.85720087999,28048.278839970008,53302.6331436 2026-01-16,19:02:14.000,16,11145514,6485,0,1768590133,13111.466494899993,31276.52661129,53302.835770080004 2026-01-16,19:02:15.000,16,11145513,7045,0,1768590134,13111.163360949991,27125.688705570006,53303.08031928 2026-01-16,19:02:16.000,16,11145530,6685,0,1768590135,13111.183569879991,28509.122762850006,53303.23403592001 2026-01-16,19:02:17.000,16,11145499,7165,0,1768590136,13111.554066930003,32198.524618769996,53303.35281696001 2026-01-16,19:02:18.000,16,11145458,6605,0,1768590137,13112.524095569992,31737.33528852,53303.471598 2026-01-16,19:02:20.000,16,11145505,7205,0,1768590139,13115.669952339995,22513.957533060006,53303.58339192 2026-01-16,19:02:21.000,16,11145512,6925,0,1768590140,13117.158676849991,28048.3563804,53303.84890248 2026-01-16,19:02:22.000,16,11145488,6765,0,1768590141,13118.05460607999,29432.142894179997,53304.03755472 2026-01-16,19:02:23.000,16,11145477,6805,0,1768590142,13118.411630509996,28510.053248009994,53304.21223272 2026-01-16,19:02:24.000,16,11145500,6565,0,1768590143,13118.209541209995,29432.636333279996,53304.44280768 2026-01-16,19:02:25.000,16,11145501,7205,0,1768590144,13117.717790579998,30816.359404889998,53304.7642152 2026-01-16,19:02:26.000,16,11145495,7325,0,1768590145,13117.212567329996,27127.02099114,53304.966841680005 2026-01-16,19:02:27.000,16,11145532,6685,0,1768590146,13116.85554289999,29894.178120030003,53305.30921056 2026-01-16,19:02:28.000,16,11145506,6645,0,1768590147,13116.75449824999,30355.226467679997,53305.39305600001 2026-01-16,19:02:29.000,16,11145489,7165,0,1768590148,13116.909433379995,29893.74107397,53305.588695360006 2026-01-16,19:02:31.000,16,11145523,7005,0,1768590150,13117.91314356999,32198.9546157,53305.91709000001 2026-01-16,19:02:32.000,16,11145572,6525,0,1768590151,13118.809072800002,29893.000915319994,53306.09875512 2026-01-16,19:02:33.000,16,11145571,7005,0,1768590152,13119.934036569997,33582.656539920004,53306.140677840005 2026-01-16,19:02:34.000,16,11145568,6445,0,1768590153,13120.984900930001,34044.057344069995,53306.34330432 2026-01-16,19:02:35.000,16,11145525,7045,0,1768590154,13121.65853193,30815.985801000003,53306.44811112001 2026-01-16,19:02:36.000,16,11145536,6605,0,1768590155,13121.826939679995,30816.091537950007,53306.692660320005 2026-01-16,19:02:37.000,16,11145554,6405,0,1768590156,13121.517069419999,32199.76526565,53306.90227392001 2026-01-16,19:02:38.000,16,11145539,6925,0,1768590157,13120.978164619992,31277.450047320002,53307.076951920004 2026-01-16,19:02:39.000,16,11145515,6965,0,1768590158,13120.58072233,33583.48128813,53307.3494496 2026-01-16,19:02:40.000,16,11145493,7085,0,1768590159,13120.59419494999,22976.352264539993,53307.44726928 2026-01-16,19:02:42.000,16,11145528,6525,0,1768590161,13121.63158668999,26665.866906540003,53307.7337412 2026-01-16,19:02:43.000,16,11145529,7045,0,1768590162,13122.143546250001,27126.87295941,53307.90143208 2026-01-16,19:02:44.000,16,11145453,6885,0,1768590163,13122.352371859997,28048.892114279995,53308.04117448 2026-01-16,19:02:45.000,16,11145463,6685,0,1768590164,13122.170491489996,31276.942509960005,53308.271749440006 2026-01-16,19:02:46.000,16,11145488,6565,0,1768590165,13121.867357539995,29432.065353750004,53308.50931152001 2026-01-16,19:02:47.000,16,11145527,6925,0,1768590166,13121.557487279999,26203.711845480007,53308.64905392001 2026-01-16,19:02:48.000,16,11145582,6365,0,1768590167,13121.503596799994,28048.455068220006,53308.78879632 2026-01-16,19:02:49.000,16,11145557,7045,0,1768590168,13121.61811407,28970.565861780007,53309.06129400001 2026-01-16,19:02:50.000,16,11145489,6965,0,1768590169,13121.766312889995,31737.285944610005,53309.18706216 2026-01-16,19:02:51.000,16,11145500,6645,0,1768590170,13121.89430277999,28047.55277958,53309.35475304 2026-01-16,19:02:53.000,16,11145558,6725,0,1768590172,13121.71242240999,29891.873054519994,53309.72507040001 2026-01-16,19:02:54.000,16,11145484,6645,0,1768590173,13121.665268239994,26202.619230330005,53309.780967360006 2026-01-16,19:02:55.000,16,11145541,7165,0,1768590174,13121.85388491999,36809.73415566,53309.97660672 2026-01-16,19:02:56.000,16,11145492,6685,0,1768590175,13122.210909349997,30814.625318909995,53310.10237488 2026-01-16,19:02:57.000,16,11145555,6925,0,1768590176,13122.615087949998,29431.45207944,53310.2491044 2026-01-16,19:02:58.000,16,11145490,6605,0,1768590177,13122.864331419994,29892.93747315,53310.30500136001 2026-01-16,19:02:59.000,16,11145488,6525,0,1768590178,13123.03273916999,34043.69783844,53310.42378240001 2026-01-16,19:03:00.000,16,11145445,7125,0,1768590179,13123.11357488999,28970.8055322,53310.53557632 2026-01-16,19:03:01.000,16,11145504,6685,0,1768590180,13123.16072906,33582.600146879995,53310.68929296001 2026-01-16,19:03:02.000,16,11145492,6525,0,1768590181,13123.302191570001,28048.130808240006,53310.787112640006 2026-01-16,19:03:04.000,16,11145541,7285,0,1768590183,13123.463863010002,24818.734028730003,53311.18537848 2026-01-16,19:03:05.000,16,11145449,7125,0,1768590184,13123.409972529997,31274.320233599996,53311.290185280006 2026-01-16,19:03:06.000,16,11145475,7005,0,1768590185,13123.302191570001,29428.58308353,53311.401979199996 2026-01-16,19:03:07.000,16,11145497,7245,0,1768590186,13123.09336595999,26199.48236748,53311.506786000005 2026-01-16,19:03:08.000,16,11145543,7125,0,1768590187,13122.904749279995,26198.784503610004,53311.555695840005 2026-01-16,19:03:09.000,16,11145461,6885,0,1768590188,13122.91148558999,33576.98199027,53311.63954128 2026-01-16,19:03:10.000,16,11145473,7045,0,1768590189,13122.945167139995,29887.50259392,53311.71639960001 2026-01-16,19:03:11.000,16,11145468,6885,0,1768590190,13123.10010227,33115.63757916,53311.82819352 2026-01-16,19:03:12.000,16,11145468,6645,0,1768590191,13123.403236220001,25276.08158313,53311.83518064001 2026-01-16,19:03:13.000,16,11145466,6485,0,1768590192,13123.733315409998,27120.6203811,53311.891077600005 2026-01-16,19:03:15.000,16,11145434,6365,0,1768590194,13124.427155339996,29426.52473757,53312.03780712 2026-01-16,19:03:16.000,16,11145448,6765,0,1768590195,13124.743761910002,27582.232659150002,53312.15658816 2026-01-16,19:03:17.000,16,11145517,7365,0,1768590196,13125.026686929989,26660.389732530006,53312.226459360005 2026-01-16,19:03:18.000,16,11145505,7205,0,1768590197,13125.073841099998,28505.443116990005,53312.345240400005 2026-01-16,19:03:19.000,16,11145460,6565,0,1768590198,13125.053632169998,28505.725082189994,53312.41511160001 2026-01-16,19:03:20.000,16,11145444,6685,0,1768590199,13124.979532759993,27122.206435350003,53312.512931280005 2026-01-16,19:03:21.000,16,11145424,6885,0,1768590200,13124.993005379998,30350.179290600005,53312.680622160005 2026-01-16,19:03:22.000,16,11145429,7005,0,1768590201,13124.999741689993,28505.147053530003,53312.77145472001 2026-01-16,19:03:23.000,16,11145476,6645,0,1768590202,13125.040159549993,28504.569024869998,53312.93215848 2026-01-16,19:03:24.000,16,11145436,6445,0,1768590203,13125.201830989994,29426.214575849997,53313.05792664001 2026-01-16,19:03:26.000,16,11145462,6725,0,1768590205,13125.606009589996,27119.231702489997,53313.26055312 2026-01-16,19:03:27.000,16,11145466,6445,0,1768590206,13125.909143539997,30346.506693870004,53313.3583728 2026-01-16,19:03:28.000,16,11145448,6605,0,1768590207,13125.989979259997,24812.0303061,53313.47715384 2026-01-16,19:03:29.000,16,11145511,7205,0,1768590208,13126.232486419998,28961.754449279993,53313.57497352 2026-01-16,19:03:30.000,16,11145520,6365,0,1768590209,13126.65013763999,33111.6759681,53313.71471592 2026-01-16,19:03:31.000,16,11145486,6685,0,1768590210,13127.202515060002,27116.750408730004,53313.71471592 2026-01-16,19:03:32.000,16,11145475,7085,0,1768590211,13127.85593713,29883.442295040004,53313.84747120001 2026-01-16,19:03:33.000,16,11145522,7085,0,1768590212,13128.536304439993,27116.715163080007,53313.973239360006 2026-01-16,19:03:34.000,16,11145456,6845,0,1768590213,13129.03479138,30805.77866076,53314.07804616 2026-01-16,19:03:35.000,16,11145523,7125,0,1768590214,13129.25708961,33572.38595751001,53314.1968272 2026-01-16,19:03:37.000,16,11145491,7085,0,1768590216,13128.93374673,31266.552092340004,53314.504260480004 2026-01-16,19:03:38.000,16,11145476,6605,0,1768590217,13128.340951450002,30805.369811220007,53314.623041520004 2026-01-16,19:03:39.000,16,11145500,6525,0,1768590218,13127.653847829999,27577.516791179994,53314.77675816 2026-01-16,19:03:40.000,16,11145471,6845,0,1768590219,13127.101470410002,28499.839058640006,53314.8955392 2026-01-16,19:03:41.000,16,11145496,6805,0,1768590220,13126.60971977999,26655.31435893,53315.007333120004 2026-01-16,19:03:42.000,16,11145485,7005,0,1768590221,13126.454784649999,29422.048540019998,53315.09117856 2026-01-16,19:03:43.000,16,11145467,6885,0,1768590222,13126.73097335999,25271.704073400004,53315.16104976 2026-01-16,19:03:44.000,16,11145569,7085,0,1768590223,13127.182306130002,24349.036398569995,53315.293805040004 2026-01-16,19:03:45.000,16,11145502,6525,0,1768590224,13127.84920081999,29420.8924827,53315.45450880001 2026-01-16,19:03:46.000,16,11145533,7085,0,1768590225,13128.563249680003,33109.11008478,53315.45450880001 2026-01-16,19:03:48.000,16,11145509,6885,0,1768590227,13129.600641420002,28957.398086939997,53315.6641224 2026-01-16,19:03:49.000,16,11145539,7005,0,1768590228,13129.795994409993,31262.477695199996,53315.75495496 2026-01-16,19:03:50.000,16,11145478,6525,0,1768590229,13129.620850350002,28034.29336605,53315.81085192001 2026-01-16,19:03:51.000,16,11145505,7285,0,1768590230,13128.84617469999,29878.317577530004,53315.8038648 2026-01-16,19:03:52.000,16,11145542,6525,0,1768590231,13127.71447462,30800.238044579994,53316.00649128001 2026-01-16,19:03:53.000,16,11145513,7245,0,1768590232,13126.306585829989,28494.77073417,53315.99251704 2026-01-16,19:03:54.000,16,11145558,6525,0,1768590233,13124.993005379998,32183.777838809998,53315.92963296 2026-01-16,19:03:55.000,16,11145466,6485,0,1768590234,13123.915195779999,26650.739473559996,53315.964568560004 2026-01-16,19:03:56.000,16,11145506,6765,0,1768590235,13123.255037399991,26190.01538589,53315.82482616 2026-01-16,19:03:57.000,16,11145530,6725,0,1768590236,13122.87106772999,25268.320491000006,53315.71303224 2026-01-16,19:03:59.000,16,11145477,7205,0,1768590238,13122.642033189994,31724.597510609994,53315.5942512 2026-01-16,19:04:00.000,16,11145524,6645,0,1768590239,13122.628560569989,29419.017414119997,53315.4894444 2026-01-16,19:04:01.000,16,11145546,6725,0,1768590240,13122.79023200999,31263.365885580002,53315.412586080005 2026-01-16,19:04:02.000,16,11145506,6605,0,1768590241,13123.046211789995,29418.742498050007,53315.314766400006 2026-01-16,19:04:03.000,16,11145514,7205,0,1768590242,13123.281982640001,26190.720298889995,53315.32175352 2026-01-16,19:04:04.000,16,11145551,7005,0,1768590243,13123.585116590002,27112.31650596,53315.18899824001 2026-01-16,19:04:05.000,16,11145498,6205,0,1768590244,13123.834360059998,29417.290377269994,53315.293805040004 2026-01-16,19:04:06.000,16,11145483,7325,0,1768590245,13124.05665829,31722.109167720002,53315.175024000004 2026-01-16,19:04:07.000,16,11145518,6365,0,1768590246,13124.164439249995,30338.20986786,53315.11213992 2026-01-16,19:04:08.000,16,11145546,6525,0,1768590247,13124.27222020999,28032.122234010007,53315.1051528 2026-01-16,19:04:10.000,16,11145469,7125,0,1768590249,13125.046895859989,28031.762728379996,53315.02130736001 2026-01-16,19:04:11.000,16,11145517,7125,0,1768590250,13125.43086552999,29876.1252981,53315.05624296 2026-01-16,19:04:12.000,16,11145538,6645,0,1768590251,13125.53864649,28031.960104020007,53315.08419144 2026-01-16,19:04:13.000,16,11145534,6685,0,1768590252,13125.464547079995,25726.725414900007,53315.09816568001 2026-01-16,19:04:14.000,16,11145503,7205,0,1768590253,13124.905433350003,33104.50700288999,53315.126114160004 2026-01-16,19:04:15.000,16,11145497,7005,0,1768590254,13123.996031499999,30338.06888526,53315.147075520006 2026-01-16,19:04:16.000,16,11145493,6965,0,1768590255,13122.884540349994,32182.678174529996,53315.05624296 2026-01-16,19:04:17.000,16,11145522,6645,0,1768590256,13121.86062123,32182.727518440006,53315.07021720001 2026-01-16,19:04:18.000,16,11145488,6605,0,1768590257,13120.897328899991,32182.424405850004,53315.007333120004 2026-01-16,19:04:19.000,16,11145485,6965,0,1768590258,13120.062026459993,28954.47974712,53314.8955392 2026-01-16,19:04:21.000,16,11145510,6485,0,1768590260,13119.19977878,28493.375006429997,53314.644002880006 2026-01-16,19:04:22.000,16,11145569,6805,0,1768590261,13119.159360919999,28032.227970959997,53314.53220896 2026-01-16,19:04:23.000,16,11145535,7045,0,1768590262,13119.509649039996,25726.683120119997,53314.41342792 2026-01-16,19:04:24.000,16,11145534,6605,0,1768590263,13119.954245499997,32181.761787630006,53314.21080144001 2026-01-16,19:04:25.000,16,11145461,7085,0,1768590264,13120.277588379999,32642.626857900003,53314.071059040005 2026-01-16,19:04:26.000,16,11145539,6885,0,1768590265,13120.59419494999,26187.252126930005,53313.9872136 2026-01-16,19:04:27.000,16,11145570,6765,0,1768590266,13120.65482173999,27109.4122644,53313.82650984001 2026-01-16,19:04:28.000,16,11145517,6765,0,1768590267,13120.466205059995,27109.405215270002,53313.75663864001 2026-01-16,19:04:29.000,16,11145507,6845,0,1768590268,13119.886882400002,32181.50801895,53313.60990912001 2026-01-16,19:04:30.000,16,11145502,6565,0,1768590269,13119.044843649994,28954.042701059996,53313.616896240004 2026-01-16,19:04:32.000,16,11145455,7005,0,1768590271,13117.192358399996,31721.00950344,53313.32343720001 2026-01-16,19:04:33.000,16,11145477,6925,0,1768590272,13116.626508359994,27110.349798690004,53313.20465616001 2026-01-16,19:04:34.000,16,11145491,7205,0,1768590273,13116.464836919993,31721.679170789997,53313.016003920005 2026-01-16,19:04:35.000,16,11145474,6565,0,1768590274,13116.606299429994,33566.54222874,53312.86927440001 2026-01-16,19:04:36.000,16,11145552,6685,0,1768590275,13116.99700540999,32183.481775349996,53312.65267368001 2026-01-16,19:04:37.000,16,11145490,6605,0,1768590276,13117.434865559997,31261.61065221,53312.55485400001 2026-01-16,19:04:38.000,16,11145507,7005,0,1768590277,13117.919879879999,30339.450514740005,53312.43607296001 2026-01-16,19:04:39.000,16,11145536,6485,0,1768590278,13118.2028049,32183.813084459995,53312.28934344001 2026-01-16,19:04:40.000,16,11145491,7085,0,1768590279,13118.15565072999,28955.861376600005,53312.26139496 2026-01-16,19:04:41.000,16,11145521,7605,0,1768590280,13117.771681059989,20194.765566539994,53312.18453664 2026-01-16,19:04:43.000,16,11145456,6405,0,1768590282,13116.215593449997,31261.258195710005,53312.03780712 2026-01-16,19:04:44.000,16,11145461,6965,0,1768590283,13115.346609459993,28494.996306329995,53311.95396168001 2026-01-16,19:04:45.000,16,11145503,7125,0,1768590284,13114.72686894,28034.490741689995,53311.80723216 2026-01-16,19:04:46.000,16,11145522,6805,0,1768590285,13114.329426649994,27112.676011589996,53311.71639960001 2026-01-16,19:04:47.000,16,11145472,6645,0,1768590286,13114.201436759999,34029.78990495,53311.52076024 2026-01-16,19:04:48.000,16,11145478,6685,0,1768590287,13114.632560599995,29880.27723567,53311.31114664001 2026-01-16,19:04:49.000,16,11145513,7205,0,1768590288,13115.407236249994,31263.979159890005,53311.26223680001 2026-01-16,19:04:50.000,16,11145508,6885,0,1768590289,13116.208857140002,29880.664937819995,53311.101533040004 2026-01-16,19:04:51.000,16,11145483,6965,0,1768590290,13116.747761939994,26191.601440140003,53311.05961032 2026-01-16,19:04:52.000,16,11145479,6925,0,1768590291,13116.95658754999,32646.99026937,53310.99672624001 2026-01-16,19:04:54.000,16,11145489,7165,0,1768590293,13116.417682749998,26191.058657129994,53310.96877776 2026-01-16,19:04:55.000,16,11145538,6565,0,1768590294,13115.892250569996,30341.09296203,53310.933842160004 2026-01-16,19:04:56.000,16,11145493,7085,0,1768590295,13115.353345769989,33568.85434337999,53310.884932320005 2026-01-16,19:04:57.000,16,11145561,7245,0,1768590296,13114.807704660001,31263.40113123,53310.8430096 2026-01-16,19:04:58.000,16,11145496,6685,0,1768590297,13114.201436759999,29419.172494979997,53310.71025432001 2026-01-16,19:04:59.000,16,11145487,7005,0,1768590298,13113.790521850002,28497.252027929993,53310.54256344001 2026-01-16,19:05:00.000,16,11145507,7045,0,1768590299,13113.46044265999,32647.843214099994,53310.31198848 2026-01-16,19:05:01.000,16,11145373,7125,0,1768590300,13113.11689084999,29881.71525819,53310.22115592 2026-01-16,19:05:02.000,16,11145347,6965,0,1768590301,13113.049527749994,30804.601456050004,53310.15128472 2026-01-16,19:05:03.000,16,11145526,6645,0,1768590302,13113.009109889994,33110.949907710004,53309.96263248 2026-01-16,19:05:05.000,16,11145483,7245,0,1768590304,13112.813756899988,31728.7071534,53309.82289008001 2026-01-16,19:05:06.000,16,11145447,7484,0,1768590305,13112.443259849992,26656.526809290008,53309.75301888001 2026-01-16,19:05:07.000,16,11145524,6525,0,1768590306,13112.01887231999,30345.949812599996,53309.72507040001 2026-01-16,19:05:08.000,16,11145495,6805,0,1768590307,13111.641638959998,32190.826968809997,53309.592315120004 2026-01-16,19:05:09.000,16,11145490,6525,0,1768590308,13111.223987739992,29424.10688598,53309.543405280005 2026-01-16,19:05:10.000,16,11145528,6525,0,1768590309,13110.813072829995,26657.217624030003,53309.53641816001 2026-01-16,19:05:11.000,16,11145519,6965,0,1768590310,13110.476257329989,30346.309318230007,53309.46654696001 2026-01-16,19:05:12.000,16,11145531,7205,0,1768590311,13110.186595999992,31268.645683950002,53309.3058432 2026-01-16,19:05:13.000,16,11145516,6205,0,1768590312,13110.018188249996,28501.791667650003,53309.22199776001 2026-01-16,19:05:14.000,16,11145514,6565,0,1768590313,13110.058606109997,32191.151228789997,53309.11719096 2026-01-16,19:05:16.000,16,11145520,6525,0,1768590315,13111.075788919996,28964.41197129,53308.8516804 2026-01-16,19:05:17.000,16,11145552,6485,0,1768590316,13112.032344939995,29426.50359018,53308.66302816 2026-01-16,19:05:18.000,16,11145552,6365,0,1768590317,13113.15730870999,29888.552914290005,53308.63507968 2026-01-16,19:05:19.000,16,11145538,6685,0,1768590318,13114.25532723999,27583.54379733,53308.49533728 2026-01-16,19:05:20.000,16,11145482,6725,0,1768590319,13115.184938019993,31273.446141480003,53308.49533728 2026-01-16,19:05:21.000,16,11145534,6645,0,1768590320,13115.71710650999,27123.432983970008,53308.586169840004 2026-01-16,19:05:22.000,16,11145467,6885,0,1768590321,13116.013504149996,31274.376626640005,53308.5721956 2026-01-16,19:05:23.000,16,11145514,6525,0,1768590322,13116.282956549992,28968.993905790005,53308.66302816 2026-01-16,19:05:24.000,16,11145353,7125,0,1768590323,13116.451364299988,22974.05424816,53308.67001528 2026-01-16,19:05:25.000,16,11145446,6405,0,1768590324,13116.599563119998,30814.160076329994,53308.76084784 2026-01-16,19:05:27.000,16,11145493,6925,0,1768590326,13116.82186135,32658.705923429996,53308.79578344001 2026-01-16,19:05:28.000,16,11145530,6605,0,1768590327,13117.02395065,26202.090545579995,53308.84469328001 2026-01-16,19:05:29.000,16,11145488,6525,0,1768590328,13117.131731609996,28507.59310164,53308.78879632 2026-01-16,19:05:30.000,16,11145548,6565,0,1768590329,13117.455074489997,29429.647502160005,53308.83071904 2026-01-16,19:05:31.000,16,11145494,6685,0,1768590330,13117.724526889993,30812.96877336,53308.823731920005 2026-01-16,19:05:32.000,16,11145519,7005,0,1768590331,13117.906407259994,28968.155059319994,53308.96347432001 2026-01-16,19:05:33.000,16,11145503,7125,0,1768590332,13117.865989399994,25278.499434719997,53308.96347432001 2026-01-16,19:05:34.000,16,11145588,6365,0,1768590333,13117.650427479988,29889.87815073,53308.99840992 2026-01-16,19:05:35.000,16,11145436,6525,0,1768590334,13117.407920320002,32656.74626529,53309.11719096 2026-01-16,19:05:36.000,16,11145479,6965,0,1768590335,13117.09805005999,32656.922493539998,53309.06828112 2026-01-16,19:05:38.000,16,11145531,6805,0,1768590337,13116.970060169995,24817.31010447,53309.10321672001 2026-01-16,19:05:39.000,16,11145536,6925,0,1768590338,13117.172149469996,28967.887192380003,53309.06828112 2026-01-16,19:05:40.000,16,11145359,7045,0,1768590339,13117.556119139997,31735.07956692,53309.0962296 2026-01-16,19:05:41.000,16,11145508,6685,0,1768590340,13117.946825119994,28968.204403230004,53309.01238416001 2026-01-16,19:05:42.000,16,11145499,6925,0,1768590341,13118.391421579996,24817.66256097,53308.97046144 2026-01-16,19:05:43.000,16,11145535,7245,0,1768590342,13118.802336489993,29429.53471608,53308.94950008 2026-01-16,19:05:44.000,16,11145545,7045,0,1768590343,13119.186306159994,29890.900274579995,53308.90757736 2026-01-16,19:05:45.000,16,11145498,6605,0,1768590344,13119.428813319995,24818.27583528,53308.97046144 2026-01-16,19:05:46.000,16,11145515,7205,0,1768590345,13119.550066899996,31274.870065740004,53308.942512960006 2026-01-16,19:05:47.000,16,11145521,7285,0,1768590346,13119.651111549996,27124.48330434,53309.040332640005 2026-01-16,19:05:49.000,16,11145509,7205,0,1768590348,13119.718474649992,25740.132860159996,53308.97744856 2026-01-16,19:05:50.000,16,11145534,6605,0,1768590349,13119.826255610002,31273.340404529998,53309.04731976 2026-01-16,19:05:51.000,16,11145498,7005,0,1768590350,13120.149598489988,31272.52975458,53309.06828112 2026-01-16,19:05:52.000,16,11145520,6565,0,1768590351,13120.466205059995,32654.99808105,53309.06828112 2026-01-16,19:05:53.000,16,11145517,7005,0,1768590352,13120.796284249991,31270.520752530007,53309.110203840006 2026-01-16,19:05:54.000,16,11145481,6765,0,1768590353,13120.937746759992,28963.967876099996,53309.12417808 2026-01-16,19:05:55.000,16,11145422,6605,0,1768590354,13121.092681889997,26196.542880270004,53309.110203840006 2026-01-16,19:05:56.000,16,11145541,7445,0,1768590355,13121.045527720002,31729.771572030004,53309.19404928 2026-01-16,19:05:57.000,16,11145498,6885,0,1768590356,13120.64134912,28501.83396243,53309.12417808 2026-01-16,19:05:58.000,16,11145530,6925,0,1768590357,13120.216961589998,26196.472388969996,53309.208023520005 2026-01-16,19:06:00.000,16,11145483,7125,0,1768590359,13119.50291273,32653.71513939,53309.12417808 2026-01-16,19:06:01.000,16,11145514,6885,0,1768590360,13119.449022249995,28965.123933420007,53308.97744856 2026-01-16,19:06:02.000,16,11145489,6885,0,1768590361,13119.684793100001,27120.993984989997,53309.0263584 2026-01-16,19:06:03.000,16,11145584,6525,0,1768590362,13120.102444319993,25276.575022229998,53308.97744856 2026-01-16,19:06:04.000,16,11145555,6765,0,1768590363,13120.53356815999,27121.050378030006,53308.9564872 2026-01-16,19:06:05.000,16,11145521,7085,0,1768590364,13120.910801519996,22509.312156390006,53308.9564872 2026-01-16,19:06:06.000,16,11145466,7005,0,1768590365,13121.133099749997,29426.313263670003,53308.86565464001 2026-01-16,19:06:07.000,16,11145540,6605,0,1768590366,13121.207199160002,25736.71403211,53308.80277056 2026-01-16,19:06:08.000,16,11145526,6645,0,1768590367,13121.186990230002,28964.327381730007,53308.85866752 2026-01-16,19:06:09.000,16,11145514,6685,0,1768590368,13121.005109860002,27580.717096199995,53308.81674480001 2026-01-16,19:06:11.000,16,11145530,6765,0,1768590370,13120.924274140001,34958.703108960006,53308.80975768 2026-01-16,19:06:12.000,16,11145500,6645,0,1768590371,13121.099418199992,32652.869243790003,53308.823731920005 2026-01-16,19:06:13.000,16,11145550,6525,0,1768590372,13121.469915249989,26657.767456169997,53308.71892512001 2026-01-16,19:06:14.000,16,11145549,7085,0,1768590373,13122.143546250001,27579.71611974,53308.76084784 2026-01-16,19:06:15.000,16,11145461,7125,0,1768590374,13122.81044093999,24351.595232759995,53308.78879632 2026-01-16,19:06:16.000,16,11145480,6685,0,1768590375,13123.281982640001,33574.162338270005,53308.80277056 2026-01-16,19:06:17.000,16,11145546,6485,0,1768590376,13123.686161240003,36801.81798267001,53308.90757736 2026-01-16,19:06:18.000,16,11145492,6365,0,1768590377,13123.753524339998,33573.57726048,53309.00539704 2026-01-16,19:06:19.000,16,11145490,6525,0,1768590378,13123.618798139993,27117.709090410004,53309.11719096 2026-01-16,19:06:20.000,16,11145504,6765,0,1768590379,13123.18093799,27117.90646605,53309.235972 2026-01-16,19:06:22.000,16,11145468,6845,0,1768590381,13121.91451170999,26657.72516139,53309.36174016 2026-01-16,19:06:23.000,16,11145541,7205,0,1768590382,13121.577696209999,32653.327437240005,53309.43859848001 2026-01-16,19:06:24.000,16,11145555,7165,0,1768590383,13121.240880709993,31270.520752530007,53309.46654696001 2026-01-16,19:06:25.000,16,11145486,6565,0,1768590384,13120.984900930001,28503.90640665,53309.50846968 2026-01-16,19:06:26.000,16,11145454,6885,0,1768590385,13120.84343842,32654.208578489997,53309.592315120004 2026-01-16,19:06:27.000,16,11145491,7045,0,1768590386,13120.567249709995,30809.479454009997,53309.6901348 2026-01-16,19:06:28.000,16,11145516,6445,0,1768590387,13120.526831849995,27120.098745480005,53309.76699312 2026-01-16,19:06:29.000,16,11145531,7245,0,1768590388,13120.52009554,31731.378773670003,53309.96961960001 2026-01-16,19:06:30.000,16,11145470,6365,0,1768590389,13120.49988661,29425.284090689995,53309.997568080005 2026-01-16,19:06:31.000,16,11145501,7125,0,1768590390,13120.39884196,28041.30020127,53310.116349120006 2026-01-16,19:06:33.000,16,11145480,6525,0,1768590392,13120.7626027,29424.332458139994,53310.095387760004 2026-01-16,19:06:34.000,16,11145465,6925,0,1768590393,13121.314980119998,31268.702076989997,53310.0744264 2026-01-16,19:06:35.000,16,11145502,6605,0,1768590394,13122.00208374,29424.09278772,53310.13032336 2026-01-16,19:06:36.000,16,11145483,7005,0,1768590395,13122.507306989988,25735.092732210003,53310.0744264 2026-01-16,19:06:37.000,16,11145482,6525,0,1768590396,13122.87780404,30807.71012238,53310.10237488 2026-01-16,19:06:38.000,16,11145496,6485,0,1768590397,13122.83064986999,28041.116923890004,53310.1792332 2026-01-16,19:06:39.000,16,11145486,7045,0,1768590398,13122.466889130003,29886.02932575,53310.1792332 2026-01-16,19:06:40.000,16,11145537,7085,0,1768590399,13121.81346705999,28503.011167139994,53310.284040000006 2026-01-16,19:06:41.000,16,11145502,6765,0,1768590400,13120.931010449996,30347.98701117,53310.284040000006 2026-01-16,19:06:42.000,16,11145476,6485,0,1768590401,13119.846464540002,36343.222732259994,53310.3888468 2026-01-16,19:06:44.000,16,11145450,6525,0,1768590403,13117.03742326999,27120.47234937,53310.500640720005 2026-01-16,19:06:45.000,16,11145521,6725,0,1768590404,13116.033713079996,31731.956802329994,53310.55653768 2026-01-16,19:06:46.000,16,11145506,6485,0,1768590405,13115.326400529993,25736.918456879997,53310.5285892 2026-01-16,19:06:47.000,16,11145492,6645,0,1768590406,13114.807704660001,27120.190384169997,53310.50762784 2026-01-16,19:06:48.000,16,11145498,6645,0,1768590407,13114.390053439995,30348.092748120005,53310.44474376001 2026-01-16,19:06:49.000,16,11145521,7005,0,1768590408,13113.905039119993,30348.071600730007,53310.3189756 2026-01-16,19:06:50.000,16,11145488,6965,0,1768590409,13113.42002479999,29425.953758040007,53310.31198848 2026-01-16,19:06:51.000,16,11145507,7525,0,1768590410,13112.881119999998,27581.76741657,53310.22115592 2026-01-16,19:06:52.000,16,11145511,7045,0,1768590411,13112.483677709992,27582.57101739,53310.10936200001 2026-01-16,19:06:53.000,16,11145500,6765,0,1768590412,13112.092971729995,31734.036295679995,53310.03949080001 2026-01-16,19:06:55.000,16,11145519,7165,0,1768590414,13111.90435505,27585.517553729995,53309.96263248 2026-01-16,19:06:56.000,16,11145489,7365,0,1768590415,13112.04581756,29892.11977407,53309.82289008001 2026-01-16,19:06:57.000,16,11145461,7405,0,1768590416,13112.09970803999,32659.587064680003,53309.73205752001 2026-01-16,19:06:58.000,16,11145492,6525,0,1768590417,13112.18728007,27125.484280799996,53309.73205752001 2026-01-16,19:06:59.000,16,11145504,6685,0,1768590418,13112.032344939995,30814.822694550006,53309.68314768001 2026-01-16,19:07:00.000,16,11145471,6965,0,1768590419,13111.682056819998,29892.260756670003,53309.6901348 2026-01-16,19:07:01.000,16,11145474,6525,0,1768590420,13111.217251429996,26663.80151145,53309.6202636 2026-01-16,19:07:02.000,16,11145529,7085,0,1768590421,13110.82654545,28047.165077430007,53309.60628936001 2026-01-16,19:07:03.000,16,11145534,7005,0,1768590422,13110.469521019993,29430.65552775,53309.47353408 2026-01-16,19:07:04.000,16,11145491,6885,0,1768590423,13110.186595999992,31736.623326390007,53309.45955984 2026-01-16,19:07:06.000,16,11145488,6725,0,1768590425,13109.014478060002,29431.057328159994,53309.26392048 2026-01-16,19:07:07.000,16,11145458,6765,0,1768590426,13108.057922039989,30814.963677149994,53309.14513944 2026-01-16,19:07:08.000,16,11145418,6605,0,1768590427,13106.939694579989,34504.943561730004,53309.0962296 2026-01-16,19:07:09.000,16,11145501,6885,0,1768590428,13105.915775459995,25743.206280840008,53308.90757736 2026-01-16,19:07:10.000,16,11145462,6565,0,1768590429,13104.95248313,28049.94243465,53308.74687360001 2026-01-16,19:07:11.000,16,11145430,6925,0,1768590430,13104.083499139997,33123.920306910004,53308.537260000005 2026-01-16,19:07:12.000,16,11145465,7125,0,1768590431,13103.261669319989,27129.311958389997,53308.34860776 2026-01-16,19:07:13.000,16,11145488,6645,0,1768590432,13102.668874039991,29436.146800019997,53308.11104568 2026-01-16,19:07:14.000,16,11145478,6525,0,1768590433,13102.561093079996,27130.820472210005,53307.817586640005 2026-01-16,19:07:15.000,16,11145428,6565,0,1768590434,13102.891172269992,30360.076269120007,53307.70579272 2026-01-16,19:07:17.000,16,11145300,6805,0,1768590436,13104.939010509996,29438.543504219997,53307.18175872 2026-01-16,19:07:18.000,16,11145343,7085,0,1768590437,13106.02355641999,29438.719732469996,53307.04201632001 2026-01-16,19:07:19.000,16,11145240,6445,0,1768590438,13106.717396349988,24826.46692434,53307.02105496001 2026-01-16,19:07:20.000,16,11145288,6645,0,1768590439,13106.906013029999,32667.037995089995,53306.909261040004 2026-01-16,19:07:21.000,16,11145361,7045,0,1768590440,13106.818440999989,24826.347089129995,53306.881312560006 2026-01-16,19:07:22.000,16,11145313,6965,0,1768590441,13106.420998709997,30822.294772349996,53306.762531520006 2026-01-16,19:07:23.000,16,11145291,6925,0,1768590442,13106.138073689996,28977.798269160005,53306.62278912 2026-01-16,19:07:24.000,16,11145302,6485,0,1768590443,13106.02355641999,29439.62202111,53306.46208536 2026-01-16,19:07:25.000,16,11145475,6805,0,1768590444,13106.16501892999,28517.962371870002,53306.32234296 2026-01-16,19:07:26.000,16,11145445,7205,0,1768590445,13106.676978490003,31286.021789399994,53306.21753616 2026-01-16,19:07:28.000,16,11145569,6925,0,1768590447,13108.38800123,29903.708543789995,53306.00093544 2026-01-16,19:07:29.000,16,11145553,6885,0,1768590448,13109.290666769994,29904.096245940003,53305.97997408 2026-01-16,19:07:30.000,16,11145487,6805,0,1768590449,13109.977770389996,25753.025718930003,53305.91709000001 2026-01-16,19:07:31.000,16,11145504,6765,0,1768590450,13110.348267439993,27136.664200979998,53305.924077120006 2026-01-16,19:07:32.000,16,11145541,7005,0,1768590451,13110.307849579993,24830.252307150004,53305.86119304 2026-01-16,19:07:33.000,16,11145559,7045,0,1768590452,13109.80262632999,34054.70153037,53305.93106424 2026-01-16,19:07:34.000,16,11145557,7045,0,1768590453,13108.974060200002,23907.330863640003,53305.93106424 2026-01-16,19:07:35.000,16,11145531,7125,0,1768590454,13107.889514289993,30364.608859710002,53305.972986960005 2026-01-16,19:07:36.000,16,11145494,6565,0,1768590455,13106.757814209988,30364.869677519993,53305.82625744001 2026-01-16,19:07:37.000,16,11145469,7085,0,1768590456,13105.807994499999,24830.407388010004,53305.707476400006 2026-01-16,19:07:39.000,16,11145431,7045,0,1768590458,13104.83122955,28521.52218252,53305.469914320005 2026-01-16,19:07:40.000,16,11145487,7005,0,1768590459,13104.76386644999,25754.80914882,53305.26728784 2026-01-16,19:07:41.000,16,11145458,6645,0,1768590460,13105.05352778,27600.49695498,53305.0437 2026-01-16,19:07:42.000,16,11145494,6405,0,1768590461,13105.525069479998,30368.753748150004,53304.98081592 2026-01-16,19:07:43.000,16,11145453,7005,0,1768590462,13106.06397427999,26218.014530250002,53304.79216368001 2026-01-16,19:07:44.000,16,11145431,7085,0,1768590463,13106.683714799998,31753.49894361,53304.60351144001 2026-01-16,19:07:45.000,16,11145566,6685,0,1768590464,13107.32366424999,33137.41939086,53304.50569176001 2026-01-16,19:07:46.000,16,11145500,6885,0,1768590465,13107.990558939993,28986.15853734,53304.49870464 2026-01-16,19:07:47.000,16,11145488,6645,0,1768590466,13108.54967267,31292.436497699993,53304.47075616 2026-01-16,19:07:48.000,16,11145313,7205,0,1768590467,13108.980796509997,28524.87051927,53304.43582056001 2026-01-16,19:07:50.000,16,11145467,7085,0,1768590469,13109.80262632999,35443.61276166,53304.3100524 2026-01-16,19:07:51.000,16,11145473,7205,0,1768590470,13110.065342419992,30831.014546160004,53304.26812968001 2026-01-16,19:07:52.000,16,11145445,6725,0,1768590471,13110.294376960002,28524.69429102,53304.2751168 2026-01-16,19:07:53.000,16,11145433,7085,0,1768590472,13110.509938879994,27140.999415929997,53304.247168320006 2026-01-16,19:07:54.000,16,11145500,6565,0,1768590473,13110.732237109994,32214.878600369993,53304.2052456 2026-01-16,19:07:55.000,16,11145467,6805,0,1768590474,13110.9275901,22989.646923720007,53304.10742592 2026-01-16,19:07:56.000,16,11145512,6885,0,1768590475,13111.122943089991,30369.811117649995,53304.17031000001 2026-01-16,19:07:57.000,16,11145513,6925,0,1768590476,13111.372186560002,32676.187765830007,53304.030567600006 2026-01-16,19:07:58.000,16,11145524,6605,0,1768590477,13111.702265749998,29447.48180106,53304.12140016001 2026-01-16,19:07:59.000,16,11145530,6645,0,1768590478,13112.09970803999,30831.36700266,53304.079477440006 2026-01-16,19:08:01.000,16,11145511,7125,0,1768590480,13112.483677709992,29448.172615799995,53304.0655032 2026-01-16,19:08:02.000,16,11145540,6885,0,1768590481,13112.476941399997,28064.69626374,53304.128387280005 2026-01-16,19:08:03.000,16,11145572,6565,0,1768590482,13112.483677709992,28526.29444353,53304.15633576 2026-01-16,19:08:04.000,16,11145501,6885,0,1768590483,13112.315269959996,30832.81912344,53304.16332288 2026-01-16,19:08:05.000,16,11145454,6525,0,1768590484,13112.194016379995,28987.822132019995,53304.10742592 2026-01-16,19:08:06.000,16,11145519,7205,0,1768590485,13112.09970803999,30371.68618623,53304.14236152 2026-01-16,19:08:07.000,16,11145504,6445,0,1768590486,13112.01887231999,34984.41128607,53304.009606240004 2026-01-16,19:08:08.000,16,11145469,7085,0,1768590487,13112.16707114,29910.461610330007,53304.03755472 2026-01-16,19:08:09.000,16,11145506,7045,0,1768590488,13112.429787230001,31755.557289570002,53303.96768352 2026-01-16,19:08:10.000,16,11145532,6485,0,1768590489,13112.894592619989,27142.620715829995,53303.960696400005 2026-01-16,19:08:12.000,16,11145500,6245,0,1768590491,13113.534542069996,29909.679156900005,53303.93973504 2026-01-16,19:08:13.000,16,11145533,7005,0,1768590492,13113.635586719996,25296.834221850004,53303.890825200004 2026-01-16,19:08:14.000,16,11145537,6885,0,1768590493,13113.521069449991,27142.035638040004,53303.9257608 2026-01-16,19:08:15.000,16,11145525,6885,0,1768590494,13113.413288489995,31754.753688750003,53304.08646456 2026-01-16,19:08:16.000,16,11145495,7045,0,1768590495,13113.271825979995,26219.854353179995,53304.00261912001 2026-01-16,19:08:17.000,16,11145565,6965,0,1768590496,13113.17751763999,26220.42533271,53304.10043880001 2026-01-16,19:08:18.000,16,11145560,6284,0,1768590497,13113.18425395,28988.858354130003,53304.08646456 2026-01-16,19:08:19.000,16,11145493,7045,0,1768590498,13113.35939800999,31757.425309020007,53304.03755472 2026-01-16,19:08:20.000,16,11145504,6565,0,1768590499,13113.790521850002,31297.103021760006,53304.177297120004 2026-01-16,19:08:21.000,16,11145519,7245,0,1768590500,13114.47762546999,26685.047589270005,53304.19127136001 2026-01-16,19:08:23.000,16,11145531,7165,0,1768590502,13116.296429169997,28992.545049120003,53304.32402664 2026-01-16,19:08:24.000,16,11145494,6525,0,1768590503,13117.14520423,29454.016344570002,53304.42883344 2026-01-16,19:08:25.000,16,11145522,6685,0,1768590504,13117.737999509998,28992.643736939994,53304.52665312001 2026-01-16,19:08:26.000,16,11145502,6725,0,1768590505,13117.872725709989,29914.641744420005,53304.68735688 2026-01-16,19:08:27.000,16,11145512,6525,0,1768590506,13117.636954859998,26684.730378420005,53304.86203488001 2026-01-16,19:08:28.000,16,11145571,6845,0,1768590507,13117.279930429992,28990.134246660004,53305.05068712 2026-01-16,19:08:29.000,16,11145504,6685,0,1768590508,13116.646717289994,26221.694176110002,53305.29523632001 2026-01-16,19:08:30.000,16,11145549,7085,0,1768590509,13115.811414849995,27143.819067930002,53305.47690144 2026-01-16,19:08:31.000,16,11145563,7085,0,1768590510,13114.915485619997,28527.60558171,53305.59568248 2026-01-16,19:08:32.000,16,11145551,7085,0,1768590511,13114.140809969998,31295.70729402,53305.72145064 2026-01-16,19:08:34.000,16,11145527,7045,0,1768590513,13113.999347459998,28529.945892870004,53305.79132184 2026-01-16,19:08:35.000,16,11145520,6605,0,1768590514,13114.652769529996,27608.751486210007,53305.77734760001 2026-01-16,19:08:36.000,16,11145467,7205,0,1768590515,13115.80467854,31761.718229189995,53305.707476400006 2026-01-16,19:08:37.000,16,11145508,6284,0,1768590516,13117.158676849991,30378.700070580002,53305.65856656001 2026-01-16,19:08:38.000,16,11145545,7005,0,1768590517,13118.613719809997,29456.546982240005,53305.71446352 2026-01-16,19:08:39.000,16,11145523,7005,0,1768590518,13119.839728229992,26688.748382520003,53305.74939912001 2026-01-16,19:08:40.000,16,11145536,6284,0,1768590519,13120.547040779995,30378.86220057,53305.805296080005 2026-01-16,19:08:41.000,16,11145512,6765,0,1768590520,13120.66155805,27149.070669780005,53305.88914152 2026-01-16,19:08:42.000,16,11145560,6324,0,1768590521,13120.45273243999,31300.021361580002,53306.07779376 2026-01-16,19:08:43.000,16,11145527,7045,0,1768590522,13120.021608599993,29915.135183520004,53306.210549040006 2026-01-16,19:08:45.000,16,11145536,6005,0,1768590524,13119.55680320999,31297.94891736,53306.46208536 2026-01-16,19:08:46.000,16,11145552,6485,0,1768590525,13119.570275829996,28069.109019120006,53306.56689216001 2026-01-16,19:08:47.000,16,11145542,6805,0,1768590526,13119.859937159992,23917.996197329994,53306.594840640006 2026-01-16,19:08:48.000,16,11145527,7365,0,1768590527,13120.506622919995,28993.010291700004,53306.63676336001 2026-01-16,19:08:49.000,16,11145551,6885,0,1768590528,13121.416024769998,31300.479555030004,53306.74855728 2026-01-16,19:08:50.000,16,11145503,7165,0,1768590529,13122.756550459999,30379.073674469997,53306.72759592 2026-01-16,19:08:51.000,16,11145473,6245,0,1768590530,13124.265483899995,34531.920582239996,53306.8254156 2026-01-16,19:08:52.000,16,11145504,6405,0,1768590531,13125.49149231999,31303.524779190004,53306.92323528001 2026-01-16,19:08:53.000,16,11145552,6725,0,1768590532,13126.212277489998,28997.317310130005,53307.05599056 2026-01-16,19:08:54.000,16,11145519,7165,0,1768590533,13126.313322139998,28074.741273990003,53307.25162992 2026-01-16,19:08:56.000,16,11145532,6885,0,1768590535,13125.525173869995,38224.05045147,53307.698805600005 2026-01-16,19:08:57.000,16,11145527,7005,0,1768590536,13125.35676612,29920.485473189998,53307.866496480005 2026-01-16,19:08:58.000,16,11145501,7005,0,1768590537,13125.43760184,29921.000059679995,53308.02720024001 2026-01-16,19:08:59.000,16,11145518,6445,0,1768590538,13125.909143539997,30843.991994490003,53308.23681384 2026-01-16,19:09:00.000,16,11145504,6765,0,1768590539,13126.562565609995,29460.240726360003,53308.36258200001 2026-01-16,19:09:01.000,16,11145528,6965,0,1768590540,13127.310296019998,27153.871127310005,53308.59315696 2026-01-16,19:09:02.000,16,11145546,6605,0,1768590541,13128.044553809996,28076.813718210004,53308.774822080006 2026-01-16,19:09:03.000,16,11145554,6725,0,1768590542,13128.819229459994,32690.483401470003,53308.991422800005 2026-01-16,19:09:04.000,16,11145532,6565,0,1768590543,13129.634322969992,23464.271895750004,53309.256933360004 2026-01-16,19:09:05.000,16,11145484,6605,0,1768590544,13130.395526,31768.915390919996,53309.494495440005 2026-01-16,19:09:07.000,16,11145495,7245,0,1768590546,13131.26450998999,31769.83177782,53309.878787040005 2026-01-16,19:09:08.000,16,11145496,6565,0,1768590547,13131.048948069998,34538.25775011,53310.08141352 2026-01-16,19:09:09.000,16,11145523,7365,0,1768590548,13130.550461129991,30847.650492960005,53310.30500136001 2026-01-16,19:09:10.000,16,11145502,6205,0,1768590549,13129.971138469999,25772.932462049997,53310.52160208001 2026-01-16,19:09:11.000,16,11145506,6925,0,1768590550,13129.849884889998,23005.112714939998,53310.68929296001 2026-01-16,19:09:12.000,16,11145541,6925,0,1768590551,13130.17322777,27619.156002090007,53310.7731384 2026-01-16,19:09:13.000,16,11145496,6605,0,1768590552,13130.846858769997,29003.915295810002,53311.003713360005 2026-01-16,19:09:14.000,16,11145549,7005,0,1768590553,13131.729315379991,31772.954542410007,53311.122494400006 2026-01-16,19:09:15.000,16,11145524,6045,0,1768590554,13132.658926159995,27621.334183259998,53311.31813376 2026-01-16,19:09:16.000,16,11145445,6805,0,1768590555,13133.420129190003,28544.495297190006,53311.65351552 2026-01-16,19:09:18.000,16,11145551,6965,0,1768590557,13134.215013770001,32698.145805780005,53312.21248512 2026-01-16,19:09:19.000,16,11145549,7045,0,1768590558,13134.470993549992,31314.739945020003,53312.49895704 2026-01-16,19:09:20.000,16,11145507,6885,0,1768590559,13134.659610229988,24856.136712510008,53312.70857064 2026-01-16,19:09:21.000,16,11145517,6445,0,1768590560,13134.929062629999,29931.637196850003,53312.98805544001 2026-01-16,19:09:22.000,16,11145570,6725,0,1768590561,13135.10420668999,30854.42470689,53313.22561752001 2026-01-16,19:09:23.000,16,11145511,7285,0,1768590562,13135.27261444,30392.763084930004,53313.470166720006 2026-01-16,19:09:24.000,16,11145505,6965,0,1768590563,13135.35345016,30853.557663900006,53313.77061288 2026-01-16,19:09:25.000,16,11145518,6485,0,1768590564,13135.481440049996,26700.393545280007,53314.05009768 2026-01-16,19:09:26.000,16,11145587,7245,0,1768590565,13135.824991859998,29929.036067880006,53314.238749920005 2026-01-16,19:09:27.000,16,11145505,7325,0,1768590566,13136.38410558999,29467.064284199994,53314.476312000006 2026-01-16,19:09:29.000,16,11145488,6205,0,1768590568,13137.354134229994,29004.394636650002,53315.00034600001 2026-01-16,19:09:30.000,16,11145501,7005,0,1768590569,13137.637059249995,22083.890111760003,53315.23092096 2026-01-16,19:09:31.000,16,11145489,7125,0,1768590570,13137.738103899996,30388.62524562,53315.46848304 2026-01-16,19:09:32.000,16,11145488,6525,0,1768590571,13137.980611059997,32695.875985920007,53315.71303224 2026-01-16,19:09:33.000,16,11145535,7165,0,1768590572,13138.277008700003,20239.724917679996,53316.048414 2026-01-16,19:09:34.000,16,11145513,7045,0,1768590573,13138.68792361,27621.926310180002,53316.39777 2026-01-16,19:09:35.000,16,11145479,7045,0,1768590574,13139.220092099997,28545.143817150005,53316.77507448001 2026-01-16,19:09:36.000,16,11145551,7085,0,1768590575,13139.792678449994,29929.529506980005,53317.06853352 2026-01-16,19:09:37.000,16,11145544,6765,0,1768590576,13140.244011219991,26238.753070709994,53317.39692816001 2026-01-16,19:09:38.000,16,11145539,6765,0,1768590577,13140.675135060003,34082.11559694,53317.71833568 2026-01-16,19:09:40.000,16,11145544,6645,0,1768590579,13141.40939285,27161.505335099995,53318.382112080006 2026-01-16,19:09:41.000,16,11145490,6525,0,1768590580,13141.665372629992,27622.807451429995,53318.66159688001 2026-01-16,19:09:42.000,16,11145500,6965,0,1768590581,13141.847252999993,31313.724870299993,53318.92012032 2026-01-16,19:09:43.000,16,11145518,6605,0,1768590582,13141.901143479998,31313.64732987,53319.11575968 2026-01-16,19:09:44.000,16,11145572,6605,0,1768590583,13141.827044069993,29468.044113270007,53319.29043768001 2026-01-16,19:09:45.000,16,11145531,6885,0,1768590584,13141.705790489992,35004.106555289996,53319.437167200005 2026-01-16,19:09:46.000,16,11145496,6525,0,1768590585,13141.624954769992,35926.16800494,53319.50005128001 2026-01-16,19:09:47.000,16,11145496,6845,0,1768590586,13141.678845249997,33618.63529943999,53319.62581944001 2026-01-16,19:09:48.000,16,11145548,6925,0,1768590587,13141.584536909992,26697.524549370006,53319.6817164 2026-01-16,19:09:49.000,16,11145507,7085,0,1768590588,13141.38244760999,27158.149949219995,53319.73761336 2026-01-16,19:09:51.000,16,11145516,6965,0,1768590590,13140.560617789997,29463.828733529997,53319.83543304001 2026-01-16,19:09:52.000,16,11145537,6925,0,1768590591,13139.98803144,34076.83579857,53319.87735576 2026-01-16,19:09:53.000,16,11145510,6525,0,1768590592,13139.368290919992,29463.039230969996,53319.91229136001 2026-01-16,19:09:54.000,16,11145482,6565,0,1768590593,13138.64750575,34076.34235947,53320.02408528 2026-01-16,19:09:55.000,16,11145505,6845,0,1768590594,13137.906511649991,28540.40680179,53320.066008 2026-01-16,19:09:56.000,16,11145507,7045,0,1768590595,13137.347397919999,25772.664595110007,53320.09395648 2026-01-16,19:09:57.000,16,11145513,6965,0,1768590596,13137.111627069993,29463.997912649997,53320.1358792 2026-01-16,19:09:58.000,16,11145528,6405,0,1768590597,13137.313716369994,32232.790439699995,53320.240686 2026-01-16,19:09:59.000,16,11145539,7125,0,1768590598,13137.778521759996,27619.677637710003,53320.26863448001 2026-01-16,19:10:00.000,16,11145546,6205,0,1768590599,13138.70813254,31310.686695270007,53320.31754432001 2026-01-16,19:10:02.000,16,11145536,6885,0,1768590601,13140.944587459999,27620.100585509994,53320.63196472001 2026-01-16,19:10:03.000,16,11145499,7165,0,1768590602,13141.928088719993,29926.85788671,53320.876513920004 2026-01-16,19:10:04.000,16,11145500,6525,0,1768590603,13142.635401269996,29465.661507330005,53321.03721768001 2026-01-16,19:10:05.000,16,11145554,6445,0,1768590604,13143.079997729998,30388.597049100004,53321.19792144 2026-01-16,19:10:06.000,16,11145593,7125,0,1768590605,13143.322504889999,30850.25867106,53321.34465096001 2026-01-16,19:10:07.000,16,11145507,6885,0,1768590606,13143.45723108999,28543.656450719995,53321.38657368 2026-01-16,19:10:08.000,16,11145476,6605,0,1768590607,13143.531330499995,26698.116676289996,53321.55426456 2026-01-16,19:10:09.000,16,11145509,7005,0,1768590608,13143.612166219995,30850.181130629993,53321.714968320004 2026-01-16,19:10:10.000,16,11145525,6885,0,1768590609,13143.80078289999,32234.108627010006,53321.784839520005 2026-01-16,19:10:11.000,16,11145487,7525,0,1768590610,13144.211697810002,27620.248617239995,53321.87567208001 2026-01-16,19:10:13.000,16,11145482,6445,0,1768590612,13145.990083649995,28080.662543190003,53321.95951752 2026-01-16,19:10:14.000,16,11145515,7045,0,1768590613,13147.48554447,28541.252697389995,53322.10624704 2026-01-16,19:10:15.000,16,11145474,6485,0,1768590614,13149.257193999998,30385.58707059,53322.36477048 2026-01-16,19:10:16.000,16,11145496,6605,0,1768590615,13150.9412715,26232.401804580004,53322.66521664001 2026-01-16,19:10:17.000,16,11145498,6445,0,1768590616,13152.376105529991,25769.781500940007,53323.00059840001 2026-01-16,19:10:18.000,16,11145527,6925,0,1768590617,13153.62232288,33149.825859660006,53323.40585136001 2026-01-16,19:10:19.000,16,11145457,6925,0,1768590618,13154.646241999995,24383.781560339994,53323.83206568 2026-01-16,19:10:20.000,16,11145472,6525,0,1768590619,13155.380499789993,28535.11290516,53324.22334440001 2026-01-16,19:10:21.000,16,11145476,6605,0,1768590620,13155.623006949994,27612.36064077,53324.55872616001 2026-01-16,19:10:22.000,16,11145449,7205,0,1768590621,13155.61627064,27151.04442618,53324.99192760001 2026-01-16,19:10:24.000,16,11145497,7005,0,1768590623,13154.915694399991,33610.26798213,53325.571858560004 2026-01-16,19:10:25.000,16,11145528,6365,0,1768590624,13154.524988419995,28074.868158330006,53325.77448504 2026-01-16,19:10:26.000,16,11145668,6605,0,1768590625,13154.033237789998,28075.164221789993,53325.94916304001 2026-01-16,19:10:27.000,16,11145536,6845,0,1768590626,13153.40002465,28075.009140930008,53326.08890544001 2026-01-16,19:10:28.000,16,11145504,6605,0,1768590627,13152.766811510002,28997.21157318,53326.21467360001 2026-01-16,19:10:29.000,16,11145529,7245,0,1768590628,13152.24137933,26228.073638760005,53326.22166072 2026-01-16,19:10:30.000,16,11145580,6405,0,1768590629,13152.248115639995,27610.372786110005,53326.263583440006 2026-01-16,19:10:31.000,16,11145535,7125,0,1768590630,13152.477150179991,26686.23889224,53326.28454480001 2026-01-16,19:10:32.000,16,11145516,6485,0,1768590631,13152.746602580002,25300.683046830003,53326.34044176 2026-01-16,19:10:33.000,16,11145516,6925,0,1768590632,13153.123835939994,29450.597516520007,53326.34044176 2026-01-16,19:10:35.000,16,11145546,6525,0,1768590634,13153.629059189996,31293.31058982,53326.29851904 2026-01-16,19:10:36.000,16,11145547,7525,0,1768590635,13153.5010693,28525.300516200004,53326.21467360001 2026-01-16,19:10:37.000,16,11145487,6925,0,1768590636,13152.787020440002,29909.26325823,53326.21467360001 2026-01-16,19:10:38.000,16,11145503,6965,0,1768590637,13151.601429879993,27142.169571510007,53326.13781528001 2026-01-16,19:10:39.000,16,11145542,6445,0,1768590638,13150.018397029991,25758.890595089993,53326.06095696 2026-01-16,19:10:40.000,16,11145522,6365,0,1768590639,13148.125493919993,28988.230981560002,53325.84435624 2026-01-16,19:10:41.000,16,11145544,6725,0,1768590640,13146.15849139999,29910.99734421,53325.739549440004 2026-01-16,19:10:42.000,16,11145488,6365,0,1768590641,13144.568722239994,32678.873484359996,53325.5508972 2026-01-16,19:10:43.000,16,11145499,7085,0,1768590642,13143.403340609999,32217.557269769997,53325.32730936001 2026-01-16,19:10:44.000,16,11145512,6645,0,1768590643,13142.797072709996,28988.449504589997,53325.07577304 2026-01-16,19:10:46.000,16,11145536,6725,0,1768590645,13142.749918540001,29909.7496482,53324.586674640006 2026-01-16,19:10:47.000,16,11145508,6445,0,1768590646,13143.079997729998,28986.771811650004,53324.300202720005 2026-01-16,19:10:48.000,16,11145480,6605,0,1768590647,13143.54480312,29448.221959710005,53324.12552472001 2026-01-16,19:10:49.000,16,11145523,7085,0,1768590648,13143.814255519996,29909.989318620006,53323.83905280001 2026-01-16,19:10:50.000,16,11145490,6725,0,1768590649,13143.80751921,30372.292411410002,53323.78315584 2026-01-16,19:10:51.000,16,11145543,7484,0,1768590650,13143.261878099998,30373.307486129997,53323.65738768 2026-01-16,19:10:52.000,16,11145521,7005,0,1768590651,13142.25816790999,30374.174529120006,53323.44777408 2026-01-16,19:10:53.000,16,11145515,7245,0,1768590652,13140.910905909994,28990.909650960006,53323.44078696 2026-01-16,19:10:54.000,16,11145545,6885,0,1768590653,13139.267246269992,29452.77569769,53323.27309608 2026-01-16,19:10:55.000,16,11145489,7285,0,1768590654,13137.515805669995,25762.542044429996,53323.1403408 2026-01-16,19:10:57.000,16,11145527,6925,0,1768590656,13134.828017979999,26684.45546235,53322.64425528001 2026-01-16,19:10:58.000,16,11145500,6605,0,1768590657,13133.837780409995,25300.154362080008,53322.385731840004 2026-01-16,19:10:59.000,16,11145542,6685,0,1768590658,13133.292139299992,30373.695188280006,53322.15515688 2026-01-16,19:11:00.000,16,11145527,7125,0,1768590659,13132.93511487,29450.66800782,53321.77785240001 2026-01-16,19:11:01.000,16,11145347,7205,0,1768590660,13132.67239878,33601.50591353999,53321.498367600005 2026-01-16,19:11:02.000,16,11145565,7165,0,1768590661,13132.530936269999,28065.626748900002,53321.22586992001 2026-01-16,19:11:03.000,16,11145539,6925,0,1768590662,13132.60503567999,27142.72645278,53320.946385120005 2026-01-16,19:11:04.000,16,11145546,6685,0,1768590663,13132.800388669995,28987.709345940006,53320.63196472001 2026-01-16,19:11:05.000,16,11145303,7165,0,1768590664,13133.009214279991,30371.53110537,53320.443312480005 2026-01-16,19:11:06.000,16,11145378,6725,0,1768590665,13133.204567269997,31755.218931330004,53320.29658296001 2026-01-16,19:11:08.000,16,11145518,6405,0,1768590667,13133.116995240001,28987.44852813,53320.02408528 2026-01-16,19:11:09.000,16,11145558,6685,0,1768590668,13132.759970809995,28987.568363340004,53319.93325272001 2026-01-16,19:11:10.000,16,11145448,6725,0,1768590669,13132.241274939988,29449.286378339995,53319.76556184001 2026-01-16,19:11:11.000,16,11145503,7165,0,1768590670,13131.796678480001,28988.766715439997,53319.67472928001 2026-01-16,19:11:12.000,16,11145467,7205,0,1768590671,13131.49354453,32218.607590140004,53319.541974 2026-01-16,19:11:13.000,16,11145443,7005,0,1768590672,13131.338609399994,29451.817016009998,53319.38127024001 2026-01-16,19:11:14.000,16,11145453,7005,0,1768590673,13131.257773679994,25762.231882709995,53319.27646344 2026-01-16,19:11:15.000,16,11145473,7045,0,1768590674,13131.149992719998,32682.18657546,53319.18563088 2026-01-16,19:11:16.000,16,11145471,7205,0,1768590675,13130.779495670002,28992.25603479,53319.03890136 2026-01-16,19:11:17.000,16,11145491,6925,0,1768590676,13130.35510814,29914.733383109997,53318.99697864001 2026-01-16,19:11:19.000,16,11145433,6965,0,1768590678,13129.802730719988,30374.844196470003,53318.82928776001 2026-01-16,19:11:20.000,16,11145496,6485,0,1768590679,13129.789258099998,28529.0365551,53318.598712800005 2026-01-16,19:11:21.000,16,11145490,5965,0,1768590680,13129.897039059993,27605.9529816,53318.42403480001 2026-01-16,19:11:22.000,16,11145499,7125,0,1768590681,13129.910511679998,27144.382998329995,53318.34018936 2026-01-16,19:11:23.000,16,11145482,7005,0,1768590682,13129.964402159989,27144.227917469994,53318.20743408001 2026-01-16,19:11:24.000,16,11145446,6605,0,1768590683,13130.27427242,29450.548172609997,53318.01179472 2026-01-16,19:11:25.000,16,11145467,7005,0,1768590684,13130.732341499992,27605.572328580005,53317.85109096001 2026-01-16,19:11:26.000,16,11145456,6765,0,1768590685,13131.43291774,24838.175529269996,53317.7253228 2026-01-16,19:11:27.000,16,11145425,7165,0,1768590686,13132.248011249998,28989.965067540004,53317.522696320004 2026-01-16,19:11:28.000,16,11145466,6645,0,1768590687,13133.218039890002,29451.563247330007,53317.5506448 2026-01-16,19:11:30.000,16,11145504,6645,0,1768590689,13134.767391189998,27606.989203710007,53317.32006984001 2026-01-16,19:11:31.000,16,11145450,6885,0,1768590690,13135.06378882999,32220.26413569,53317.424876640005 2026-01-16,19:11:32.000,16,11145442,6725,0,1768590691,13134.700028089988,23917.481610839997,53317.4109024 2026-01-16,19:11:33.000,16,11145477,7085,0,1768590692,13133.959033989995,33143.97508176,53317.48776072001 2026-01-16,19:11:34.000,16,11145454,6725,0,1768590693,13132.921642249996,27147.815924640003,53317.543657680006 2026-01-16,19:11:35.000,16,11145444,6405,0,1768590694,13131.65521597,29454.714208439997,53317.53667056001 2026-01-16,19:11:36.000,16,11145463,7245,0,1768590695,13130.41573493,25764.649734299994,53317.44583800001 2026-01-16,19:11:37.000,16,11145464,6405,0,1768590696,13129.540014630002,30377.572209780003,53317.40391528 2026-01-16,19:11:38.000,16,11145422,6645,0,1768590697,13129.358134260001,23919.187500300002,53317.39692816001 2026-01-16,19:11:39.000,16,11145443,6925,0,1768590698,13129.479387840001,30376.97303373,53317.355005440004 2026-01-16,19:11:41.000,16,11145424,6765,0,1768590700,13130.806440909997,34065.994236629995,53317.19430168 2026-01-16,19:11:42.000,16,11145445,7085,0,1768590701,13131.75626062,28991.13522312,53317.15237896001 2026-01-16,19:11:43.000,16,11145467,7085,0,1768590702,13132.490518409999,26222.941872120005,53317.208275920006 2026-01-16,19:11:44.000,16,11145403,7125,0,1768590703,13132.699344019995,30374.209774770003,53317.22225016 2026-01-16,19:11:45.000,16,11145463,6605,0,1768590704,13132.456836859994,29451.78881949,53317.32006984001 2026-01-16,19:11:46.000,16,11145467,7205,0,1768590705,13131.917932060001,29452.310455109997,53317.424876640005 2026-01-16,19:11:47.000,16,11145478,6565,0,1768590706,13131.26450998999,28530.368840669995,53317.48776072001 2026-01-16,19:11:48.000,16,11145452,6405,0,1768590707,13130.611087919991,29914.902562229996,53317.4807736 2026-01-16,19:11:49.000,16,11145457,7525,0,1768590708,13130.25406349,29454.18552369,53317.51570920001 2026-01-16,19:11:50.000,16,11145465,7045,0,1768590709,13130.018292639994,34067.636683920005,53317.38295392 2026-01-16,19:11:52.000,16,11145460,6445,0,1768590711,13130.35510814,26687.641669110002,53317.424876640005 2026-01-16,19:11:53.000,16,11145505,7085,0,1768590712,13130.705396259997,34991.46041607,53317.38994104 2026-01-16,19:11:54.000,16,11145527,7125,0,1768590713,13130.860331390002,28533.583243949994,53317.424876640005 2026-01-16,19:11:55.000,16,11145519,7165,0,1768590714,13130.907485559997,28995.343553729996,53317.46679936001 2026-01-16,19:11:56.000,16,11145485,7205,0,1768590715,13130.718868880002,29918.638601130006,53317.53667056001 2026-01-16,19:11:57.000,16,11145519,7285,0,1768590716,13130.14628252999,32225.924587079993,53317.494747840006 2026-01-16,19:11:58.000,16,11145518,6324,0,1768590717,13129.438969980001,30842.857084560004,53317.5506448 2026-01-16,19:11:59.000,16,11145460,6885,0,1768590718,13128.758602669994,30382.175291670006,53317.60654176 2026-01-16,19:12:00.000,16,11145448,6485,0,1768590719,13128.125389529996,27614.59521498,53317.58558040001 2026-01-16,19:12:01.000,16,11145521,7165,0,1768590720,13127.498912699994,25308.211517670003,53317.50872208 2026-01-16,19:12:03.000,16,11145471,7005,0,1768590722,13126.946535279996,33612.01616637,53317.45282512 2026-01-16,19:12:04.000,16,11145543,7045,0,1768590723,13127.027370999996,28998.67074309,53317.45981224 2026-01-16,19:12:05.000,16,11145522,6485,0,1768590724,13127.209251369997,28537.19944764,53317.355005440004 2026-01-16,19:12:06.000,16,11145518,6565,0,1768590725,13127.532594249999,26230.554932519997,53317.306095600004 2026-01-16,19:12:07.000,16,11145490,6525,0,1768590726,13127.95698178,31304.962801710004,53317.2362244 2026-01-16,19:12:08.000,16,11145501,6845,0,1768590727,13128.287060969997,28075.74929958,53317.22923728001 2026-01-16,19:12:09.000,16,11145496,6365,0,1768590728,13128.724921119989,31766.349507599996,53317.208275920006 2026-01-16,19:12:10.000,16,11145539,7085,0,1768590729,13129.1156271,26691.864097979997,53317.13141760001 2026-01-16,19:12:11.000,16,11145531,7365,0,1768590730,13129.21667175,33150.52372353,53317.159366080006 2026-01-16,19:12:12.000,16,11145488,6525,0,1768590731,13129.08868185999,30843.794618850006,53317.11744336 2026-01-16,19:12:14.000,16,11145475,7005,0,1768590733,13128.239906800001,28997.768454449993,53317.12443048 2026-01-16,19:12:15.000,16,11145538,6205,0,1768590734,13127.431549599998,28997.500587510003,53317.15237896001 2026-01-16,19:12:16.000,16,11145483,7165,0,1768590735,13126.58951084999,28074.59324226,53317.21526304 2026-01-16,19:12:17.000,16,11145523,6965,0,1768590736,13125.760944720001,28996.661741040007,53317.29910848001 2026-01-16,19:12:18.000,16,11145513,6925,0,1768590737,13125.013214309998,27151.05852444,53317.26417288 2026-01-16,19:12:19.000,16,11145527,7045,0,1768590738,13124.561881540001,27612.276051210007,53317.2362244 2026-01-16,19:12:20.000,16,11145448,6405,0,1768590739,13124.46083689,31303.144126169995,53317.187314560004 2026-01-16,19:12:21.000,16,11145526,6765,0,1768590740,13124.925642280003,24383.845002510003,53317.138404720004 2026-01-16,19:12:22.000,16,11145536,6605,0,1768590741,13125.65990007,30842.723151090002,53317.06853352 2026-01-16,19:12:23.000,16,11145524,6565,0,1768590742,13126.60971977999,28075.227663960002,53317.040585040006 2026-01-16,19:12:25.000,16,11145530,6565,0,1768590744,13127.95698178,24385.6284324,53317.00564944 2026-01-16,19:12:26.000,16,11145558,6845,0,1768590745,13127.91656392,28999.509589559995,53317.0266108 2026-01-16,19:12:27.000,16,11145533,7325,0,1768590746,13127.256405539993,29922.917423039995,53317.06154640001 2026-01-16,19:12:28.000,16,11145515,6765,0,1768590747,13126.171859629998,31768.837850490003,53317.13141760001 2026-01-16,19:12:29.000,16,11145562,6445,0,1768590748,13125.174885749999,30846.804597359995,53317.208275920006 2026-01-16,19:12:30.000,16,11145521,7005,0,1768590749,13124.37326485999,31769.97276042,53317.257185760005 2026-01-16,19:12:31.000,16,11145522,6525,0,1768590750,13124.225066039995,29463.737094840006,53317.14539184 2026-01-16,19:12:32.000,16,11145491,7045,0,1768590751,13124.669662499997,27157.29700449,53317.11744336 2026-01-16,19:12:33.000,16,11145539,7005,0,1768590752,13125.632954829991,30848.158030320003,53316.991675200006 2026-01-16,19:12:34.000,16,11145549,7005,0,1768590753,13127.121679340002,21159.678677460004,53317.04757216 2026-01-16,19:12:36.000,16,11145491,7205,0,1768590755,13130.33489921,32232.007986269993,53316.90782976 2026-01-16,19:12:37.000,16,11145581,7125,0,1768590756,13131.4733356,26696.030133809996,53316.89385552001 2026-01-16,19:12:38.000,16,11145462,6725,0,1768590757,13131.830360029991,31309.728013590007,53316.92879112 2026-01-16,19:12:39.000,16,11145498,6725,0,1768590758,13131.318400469994,27619.106658179997,53316.970713840004 2026-01-16,19:12:40.000,16,11145526,6925,0,1768590759,13130.17322777,29003.421856710003,53317.06154640001 2026-01-16,19:12:41.000,16,11145561,7165,0,1768590760,13128.623876469988,29003.499397139996,53317.05455928 2026-01-16,19:12:42.000,16,11145527,6925,0,1768590761,13127.141888270002,28080.69073971,53316.99866232 2026-01-16,19:12:43.000,16,11145495,6925,0,1768590762,13125.902407230002,29925.835762860006,53316.79603584001 2026-01-16,19:12:44.000,16,11145490,6565,0,1768590763,13125.087313719989,28080.21139887,53316.60039648 2026-01-16,19:12:45.000,16,11145522,6525,0,1768590764,13124.622508330001,29002.590059370006,53316.35584728 2026-01-16,19:12:47.000,16,11145462,6725,0,1768590766,13124.35979224,31769.6625987,53315.78989056001 2026-01-16,19:12:48.000,16,11145518,6565,0,1768590767,13124.23180234999,30385.319203649997,53315.52438000001 2026-01-16,19:12:49.000,16,11145472,6565,0,1768590768,13124.33284699999,29462.764314900007,53315.293805040004 2026-01-16,19:12:50.000,16,11145533,7165,0,1768590769,13124.467573199996,29463.137918790002,53315.04226872 2026-01-16,19:12:51.000,16,11145506,6645,0,1768590770,13124.905433350003,26695.586038620007,53314.88855208 2026-01-16,19:12:52.000,16,11145474,6565,0,1768590771,13125.4780197,32232.39568842,53314.78374528001 2026-01-16,19:12:53.000,16,11145522,6565,0,1768590772,13126.144914389988,27158.192244000005,53314.65797712 2026-01-16,19:12:54.000,16,11145496,6405,0,1768590773,13126.852226939991,25774.589007600007,53314.60906728 2026-01-16,19:12:55.000,16,11145504,6765,0,1768590774,13127.559539489994,25775.004906269998,53314.56714456001 2026-01-16,19:12:56.000,16,11145507,7125,0,1768590775,13128.091707979991,29466.37346946,53314.5112476 2026-01-16,19:12:58.000,16,11145508,6525,0,1768590777,13128.819229459994,29005.70577483,53314.46233776 2026-01-16,19:12:59.000,16,11145513,7165,0,1768590778,13128.718184809994,26237.56176774,53314.41342792 2026-01-16,19:13:00.000,16,11145503,6845,0,1768590779,13128.287060969997,27160.102558230006,53314.38547944 2026-01-16,19:13:01.000,16,11145506,6645,0,1768590780,13127.802046649995,33618.931362899995,53314.32958248001 2026-01-16,19:13:02.000,16,11145502,7085,0,1768590781,13127.182306130002,27159.143876550006,53314.21778856 2026-01-16,19:13:03.000,16,11145485,6925,0,1768590782,13126.77139121999,25773.84884895,53314.119968880004 2026-01-16,19:13:04.000,16,11145478,6485,0,1768590783,13126.65013763999,29001.71596725,53313.9872136 2026-01-16,19:13:05.000,16,11145549,6885,0,1768590784,13126.892644799991,32229.399808169997,53313.7426644 2026-01-16,19:13:06.000,16,11145503,7325,0,1768590785,13127.303559710002,30843.625439730007,53313.5330508 2026-01-16,19:13:07.000,16,11145506,6565,0,1768590786,13127.82899188999,27612.614409450005,53313.37933416 2026-01-16,19:13:09.000,16,11145455,7285,0,1768590788,13128.334215139992,31300.303326780006,53312.95311984 2026-01-16,19:13:10.000,16,11145540,6324,0,1768590789,13128.0378175,28531.806863189995,53312.70158352001 2026-01-16,19:13:11.000,16,11145504,6645,0,1768590790,13127.411340669998,30837.915644430002,53312.48498280001 2026-01-16,19:13:12.000,16,11145495,7005,0,1768590791,13126.434575719999,30376.416152460006,53312.33825328001 2026-01-16,19:13:13.000,16,11145486,6565,0,1768590792,13125.222039919994,28069.997209499998,53312.21248512 2026-01-16,19:13:14.000,16,11145491,6805,0,1768590793,13124.23853866,29915.121085260005,53312.058768480005 2026-01-16,19:13:15.000,16,11145473,7165,0,1768590794,13123.585116590002,23918.334555570007,53311.905051839996 2026-01-16,19:13:16.000,16,11145515,7085,0,1768590795,13123.383027290001,27147.421173359995,53311.66748976001 2026-01-16,19:13:17.000,16,11145489,7005,0,1768590796,13123.706370170003,26685.985123560007,53311.52076024 2026-01-16,19:13:18.000,16,11145548,6565,0,1768590797,13124.23180234999,33144.031474799995,53311.42992768001 2026-01-16,19:13:20.000,16,11145551,7125,0,1768590799,13125.39718398,30376.254022470006,53311.03166184 2026-01-16,19:13:21.000,16,11145516,6565,0,1768590800,13125.855253059992,28070.046553410008,53310.82204824 2026-01-16,19:13:22.000,16,11145490,6525,0,1768590801,13126.151650699998,30838.352690490006,53310.75217704 2026-01-16,19:13:23.000,16,11145556,6765,0,1768590802,13126.084287600002,28532.497677930005,53310.57749904 2026-01-16,19:13:24.000,16,11145518,6525,0,1768590803,13125.828307819997,29917.25697165,53310.36089832 2026-01-16,19:13:25.000,16,11145542,6405,0,1768590804,13125.565591729996,29917.990081170006,53310.29102712 2026-01-16,19:13:26.000,16,11145463,7245,0,1768590805,13125.37023873999,28073.15521974,53310.08141352 2026-01-16,19:13:27.000,16,11145518,6965,0,1768590806,13125.424129219995,27150.41705361,53309.948658240006 2026-01-16,19:13:28.000,16,11145491,7165,0,1768590807,13126.030397119997,35914.74841434001,53309.73205752001 2026-01-16,19:13:29.000,16,11145523,7285,0,1768590808,13127.357450189993,34529.841088889996,53309.50846968 2026-01-16,19:13:31.000,16,11145515,7085,0,1768590810,13131.379027259994,26684.92775406,53309.22199776001 2026-01-16,19:13:32.000,16,11145501,7125,0,1768590811,13133.366238709998,34063.964087190005,53309.1661008 2026-01-16,19:13:33.000,16,11145559,7285,0,1768590812,13134.841490599989,29449.977193080005,53309.235972 2026-01-16,19:13:34.000,16,11145495,7085,0,1768590813,13135.467967429991,24836.624720670006,53309.22898488001 2026-01-16,19:13:35.000,16,11145533,7005,0,1768590814,13135.28608705999,28988.146391999995,53309.36174016 2026-01-16,19:13:36.000,16,11145491,7165,0,1768590815,13134.322794729997,29450.04768438,53309.43161136 2026-01-16,19:13:37.000,16,11145331,7125,0,1768590816,13132.840806529995,26222.088927389996,53309.43859848001 2026-01-16,19:13:38.000,16,11145327,7285,0,1768590817,13131.075893309993,29913.330606239993,53309.47353408 2026-01-16,19:13:39.000,16,11145481,7285,0,1768590818,13129.364870569996,34065.684074909994,53309.48750832001 2026-01-16,19:13:40.000,16,11145487,6885,0,1768590819,13127.882882369995,23917.62259344,53309.40366288 2026-01-16,19:13:42.000,16,11145513,6885,0,1768590821,13126.326794759989,30375.231898619997,53309.0962296 2026-01-16,19:13:43.000,16,11145344,6845,0,1768590822,13126.367212619989,30836.146312800003,53308.97744856 2026-01-16,19:13:44.000,16,11145512,6605,0,1768590823,13126.562565609995,33142.276241429994,53308.89360312001 2026-01-16,19:13:45.000,16,11145489,7484,0,1768590824,13126.87917218,29912.837167139995,53308.69796376001 2026-01-16,19:13:46.000,16,11145521,6925,0,1768590825,13127.114943029992,27606.397076790003,53308.586169840004 2026-01-16,19:13:47.000,16,11145472,6165,0,1768590826,13127.269878159997,24839.014375740007,53308.40450472 2026-01-16,19:13:48.000,16,11145525,7125,0,1768590827,13127.451758529998,28991.092928340004,53308.41149184001 2026-01-16,19:13:49.000,16,11145482,6525,0,1768590828,13127.451758529998,26685.195621000006,53308.201878240005 2026-01-16,19:13:50.000,16,11145497,7005,0,1768590829,13127.424813289988,29914.719284849998,53308.24380096001 2026-01-16,19:13:51.000,16,11145507,7045,0,1768590830,13127.391131739998,33144.01032741,53308.11104568 2026-01-16,19:13:53.000,16,11145491,7005,0,1768590832,13127.411340669998,32221.69510908,53308.02021312 2026-01-16,19:13:54.000,16,11145493,6765,0,1768590833,13127.397868049993,28070.060651670006,53307.936367680006 2026-01-16,19:13:55.000,16,11145515,7085,0,1768590834,13127.377659119993,29915.212723949997,53307.88047072001 2026-01-16,19:13:56.000,16,11145464,6805,0,1768590835,13127.525857939989,31299.295301189995,53307.77566392 2026-01-16,19:13:57.000,16,11145513,7085,0,1768590836,13127.81551927,28531.842108840006,53307.75470256 2026-01-16,19:13:58.000,16,11145481,7005,0,1768590837,13128.212961559992,25764.473506049995,53307.74072832001 2026-01-16,19:13:59.000,16,11145565,7005,0,1768590838,13128.751866359999,34990.95287871,53307.62194728001 2026-01-16,19:14:00.000,16,11145461,7005,0,1768590839,13129.310980089991,31762.197570029995,53307.62194728001 2026-01-16,19:14:01.000,16,11145495,7365,0,1768590840,13129.769049169998,27610.57721088,53307.67784424 2026-01-16,19:14:02.000,16,11145557,7125,0,1768590841,13129.998083709994,30839.318421300006,53307.747715440004 2026-01-16,19:14:04.000,16,11145520,6284,0,1768590843,13129.991347399999,28530.580314570005,53307.82457376 2026-01-16,19:14:05.000,16,11145494,6525,0,1768590844,13129.984611089989,29912.808970619997,53307.92239344 2026-01-16,19:14:06.000,16,11145526,6885,0,1768590845,13129.944193229989,31756.290399089994,53308.06912296 2026-01-16,19:14:07.000,16,11145534,6645,0,1768590846,13130.22711824999,31754.63385354,53308.15995552 2026-01-16,19:14:08.000,16,11145524,6525,0,1768590847,13130.664978399996,28524.3841293,53308.31367216001 2026-01-16,19:14:09.000,16,11145474,6525,0,1768590848,13131.170201649998,30368.746699020005,53308.42546608 2026-01-16,19:14:10.000,16,11145493,6765,0,1768590849,13131.830360029991,31752.20895282,53308.537260000005 2026-01-16,19:14:11.000,16,11145503,6965,0,1768590850,13132.456836859994,33136.178743979995,53308.71892512001 2026-01-16,19:14:12.000,16,11145531,6845,0,1768590851,13132.948587489991,28524.109213229996,53308.84469328001 2026-01-16,19:14:13.000,16,11145522,6405,0,1768590852,13133.352766089993,25295.90373669,53309.040332640005 2026-01-16,19:14:15.000,16,11145528,6645,0,1768590854,13133.164149409997,28525.956085290003,53309.326804560005 2026-01-16,19:14:16.000,16,11145558,6525,0,1768590855,13132.87448808,31755.451552619998,53309.38968864001 2026-01-16,19:14:17.000,16,11145508,6725,0,1768590856,13132.59156306,25759.355837669995,53309.375714400005 2026-01-16,19:14:18.000,16,11145388,6525,0,1768590857,13132.409682689999,28988.379013290003,53309.43161136 2026-01-16,19:14:19.000,16,11145543,6765,0,1768590858,13132.436627929994,30371.862414479998,53309.4805212 2026-01-16,19:14:20.000,16,11145531,6885,0,1768590859,13132.59156306,27603.39414741,53309.48750832001 2026-01-16,19:14:21.000,16,11145507,7045,0,1768590860,13132.89469701,30369.860461560005,53309.45257272 2026-01-16,19:14:22.000,16,11145523,7085,0,1768590861,13133.460547049988,29907.134420970004,53309.34776592001 2026-01-16,19:14:23.000,16,11145568,6445,0,1768590862,13134.19480484,33134.2331841,53309.31283032 2026-01-16,19:14:24.000,16,11145501,7045,0,1768590863,13134.848226909999,32209.951258500005,53309.277894720006 2026-01-16,19:14:26.000,16,11145519,7005,0,1768590865,13136.080971639989,28977.911055239994,53309.19404928 2026-01-16,19:14:27.000,16,11145485,7165,0,1768590866,13136.168543669999,34972.52645289,53309.1661008 2026-01-16,19:14:28.000,16,11145526,6324,0,1768590867,13135.912563889993,31282.10247312,53309.22898488001 2026-01-16,19:14:29.000,16,11145502,6645,0,1768590868,13135.501648979996,29436.816467369994,53309.235972 2026-01-16,19:14:30.000,16,11145496,6445,0,1768590869,13134.956007869994,28053.213230969995,53309.235972 2026-01-16,19:14:31.000,16,11145547,7005,0,1768590870,13134.578774510002,25747.527397529993,53309.159113680005 2026-01-16,19:14:32.000,16,11145494,6485,0,1768590871,13134.491202479992,25286.753965950003,53309.159113680005 2026-01-16,19:14:33.000,16,11145528,6605,0,1768590872,13134.666346539998,32205.390471389997,53309.19404928 2026-01-16,19:14:34.000,16,11145543,7005,0,1768590873,13134.895381079994,27132.4629195,53309.06828112 2026-01-16,19:14:35.000,16,11145517,6965,0,1768590874,13135.00989835,28055.186987370005,53309.08225536001 2026-01-16,19:14:37.000,16,11145534,6525,0,1768590876,13134.289113179992,30361.803305969996,53309.04731976 2026-01-16,19:14:38.000,16,11145493,7165,0,1768590877,13133.406656569998,34513.381370339994,53308.99840992 2026-01-16,19:14:39.000,16,11145478,6365,0,1768590878,13132.146966599998,33591.439755900006,53308.93552584001 2026-01-16,19:14:40.000,16,11145479,6965,0,1768590879,13130.725605189997,28057.055006819995,53308.80975768 2026-01-16,19:14:41.000,16,11145555,6925,0,1768590880,13129.479387840001,32208.294712949995,53308.76783496001 2026-01-16,19:14:42.000,16,11145523,7005,0,1768590881,13128.664294329988,30363.50919543,53308.64905392001 2026-01-16,19:14:43.000,16,11145528,6365,0,1768590882,13128.347687759997,27596.218133069997,53308.42546608 2026-01-16,19:14:44.000,16,11145501,6845,0,1768590883,13128.765338979989,27596.373213929997,53308.23681384 2026-01-16,19:14:45.000,16,11145492,6005,0,1768590884,13130.004820019989,28980.159727709994,53308.05514872001 2026-01-16,19:14:46.000,16,11145457,7005,0,1768590885,13131.911195749992,29902.672321680002,53307.915406320004 2026-01-16,19:14:48.000,16,11145528,6605,0,1768590887,13136.37063297,25290.00361488,53307.88745784001 2026-01-16,19:14:49.000,16,11145490,6805,0,1768590888,13138.122073569997,26212.213096260006,53307.97130328 2026-01-16,19:14:50.000,16,11145485,7085,0,1768590889,13139.172937930001,30824.31787266,53308.09008432 2026-01-16,19:14:51.000,16,11145476,7125,0,1768590890,13139.556907599988,31746.738827940004,53308.29271080001 2026-01-16,19:14:52.000,16,11145489,7005,0,1768590891,13139.489544499993,27595.71059571,53308.55123424001 2026-01-16,19:14:53.000,16,11145508,6525,0,1768590892,13139.166201619992,28979.539404270006,53308.76783496001 2026-01-16,19:14:54.000,16,11145516,6805,0,1768590893,13139.03147542,32208.301762079995,53308.991422800005 2026-01-16,19:14:55.000,16,11145507,6925,0,1768590894,13139.092102210001,22983.908931900005,53309.1661008 2026-01-16,19:14:56.000,16,11145522,6925,0,1768590895,13139.489544499993,29441.433647519996,53309.41065 2026-01-16,19:14:57.000,16,11145496,6925,0,1768590896,13140.10254870999,35437.81132767,53309.59930224 2026-01-16,19:14:59.000,16,11145533,7085,0,1768590898,13141.3083482,26674.86864555,53309.83686432 2026-01-16,19:15:00.000,16,11145488,6525,0,1768590899,13141.611482150001,29903.694445529996,53309.99058096001 2026-01-16,19:15:01.000,16,11145470,6885,0,1768590900,13141.537382739996,30826.481955569994,53310.1442976 2026-01-16,19:15:02.000,16,11145483,6925,0,1768590901,13140.910905909994,28520.605795619995,53310.29102712 2026-01-16,19:15:03.000,16,11145520,6805,0,1768590902,13139.785942139999,28520.612844749994,53310.395833919996 2026-01-16,19:15:04.000,16,11145506,6765,0,1768590903,13138.330899179993,26214.37717917,53310.44474376001 2026-01-16,19:15:05.000,16,11145536,6685,0,1768590904,13136.875856220002,28981.661192400003,53310.549550560005 2026-01-16,19:15:06.000,16,11145502,6845,0,1768590905,13135.676793040002,28981.167753300004,53310.60544752 2026-01-16,19:15:07.000,16,11145496,6725,0,1768590906,13134.90211738999,26213.263416629998,53310.58448616 2026-01-16,19:15:08.000,16,11145517,7005,0,1768590907,13134.612456059993,30364.051978439995,53310.54256344001 2026-01-16,19:15:10.000,16,11145494,6725,0,1768590909,13135.380395399996,26674.04389734,53310.34692408 2026-01-16,19:15:11.000,16,11145513,7245,0,1768590910,13135.851937099993,25290.574594410005,53310.19320744 2026-01-16,19:15:12.000,16,11145511,7045,0,1768590911,13136.013608539994,32670.64714965,53310.13032336 2026-01-16,19:15:13.000,16,11145537,6925,0,1768590912,13135.690265659992,32209.85961981,53310.13731048001 2026-01-16,19:15:14.000,16,11145515,7085,0,1768590913,13135.03010728,27598.10025078,53309.948658240006 2026-01-16,19:15:15.000,16,11145467,6885,0,1768590914,13134.201541149996,31288.792097490004,53309.7949416 2026-01-16,19:15:16.000,16,11145557,7085,0,1768590915,13133.500964909988,31289.560452660007,53309.662186320005 2026-01-16,19:15:17.000,16,11145554,6845,0,1768590916,13133.063104759996,28522.417422030005,53309.592315120004 2026-01-16,19:15:18.000,16,11145569,7085,0,1768590917,13132.85427915,24371.184765030004,53309.46654696001 2026-01-16,19:15:19.000,16,11145526,6685,0,1768590918,13133.103522619997,30367.308676500004,53309.36174016 2026-01-16,19:15:21.000,16,11145493,7365,0,1768590920,13134.039869709995,31289.123406600003,53309.19404928 2026-01-16,19:15:22.000,16,11145511,6925,0,1768590921,13134.585510819998,29905.11132066,53309.18706216 2026-01-16,19:15:23.000,16,11145511,6925,0,1768590922,13135.14462454999,26214.84242175,53309.13116520001 2026-01-16,19:15:24.000,16,11145552,6605,0,1768590923,13135.663320419997,30827.010640320004,53309.1661008 2026-01-16,19:15:25.000,16,11145535,7005,0,1768590924,13135.892354959993,30365.74376964,53309.28488184 2026-01-16,19:15:26.000,16,11145530,6525,0,1768590925,13135.892354959993,30365.793113549997,53309.31981744001 2026-01-16,19:15:27.000,16,11145551,7205,0,1768590926,13135.737419830002,23908.66314921,53309.35475304 2026-01-16,19:15:28.000,16,11145528,6565,0,1768590927,13135.299559679996,30366.23015961,53309.424624240004 2026-01-16,19:15:29.000,16,11145528,6565,0,1768590928,13134.733709639993,27598.91090073,53309.39667576001 2026-01-16,19:15:30.000,16,11145464,6405,0,1768590929,13134.100496499996,29443.992481709996,53309.41065 2026-01-16,19:15:32.000,16,11145498,6284,0,1768590931,13133.036159520001,28520.88071169,53309.45257272 2026-01-16,19:15:33.000,16,11145495,6925,0,1768590932,13132.77344343,28519.950226529996,53309.38270152 2026-01-16,19:15:34.000,16,11145506,6485,0,1768590933,13132.517463649994,27596.577638699993,53309.375714400005 2026-01-16,19:15:35.000,16,11145497,6965,0,1768590934,13132.167175529998,29901.784131299995,53309.31283032 2026-01-16,19:15:36.000,16,11145520,6845,0,1768590935,13131.749524309991,32206.983574769998,53309.235972 2026-01-16,19:15:37.000,16,11145499,6725,0,1768590936,13131.40597249999,28516.270580669996,53309.13116520001 2026-01-16,19:15:38.000,16,11145508,6605,0,1768590937,13131.062420689988,31744.116551579995,53308.98443568001 2026-01-16,19:15:39.000,16,11145529,7445,0,1768590938,13130.799704600002,27131.68046607,53308.991422800005 2026-01-16,19:15:40.000,16,11145565,6685,0,1768590939,13130.462889099996,28976.536474890003,53308.92853872 2026-01-16,19:15:41.000,16,11145515,7005,0,1768590940,13129.977874779994,32666.579801640008,53308.83071904 2026-01-16,19:15:43.000,16,11145513,6965,0,1768590942,13128.691239569998,32668.024873290007,53308.59315696 2026-01-16,19:15:44.000,16,11145538,6565,0,1768590943,13128.105180599996,31746.506206649996,53308.52328576 2026-01-16,19:15:45.000,16,11145521,6885,0,1768590944,13127.492176389998,28057.65418287,53308.31367216001 2026-01-16,19:15:46.000,16,11145513,7045,0,1768590945,13127.067788859997,30825.882779520005,53308.29271080001 2026-01-16,19:15:47.000,16,11145540,6324,0,1768590946,13126.81180907999,29442.737736569994,53308.1180328 2026-01-16,19:15:48.000,16,11145543,6965,0,1768590947,13126.939798970001,30826.714576860002,53307.99925176 2026-01-16,19:15:49.000,16,11145539,6925,0,1768590948,13127.418076979993,33594.132523559994,53307.84553512 2026-01-16,19:15:50.000,16,11145479,6965,0,1768590949,13128.260115730001,28981.153655040005,53307.82457376 2026-01-16,19:15:51.000,16,11145543,6845,0,1768590950,13129.23688068,30363.81935715,53307.76168968001 2026-01-16,19:15:52.000,16,11145574,6405,0,1768590951,13130.22711824999,33130.06714827,53307.8036124 2026-01-16,19:15:54.000,16,11145514,6365,0,1768590953,13132.146966599998,25287.10642245,53307.95034192 2026-01-16,19:15:55.000,16,11145583,7285,0,1768590954,13132.73302557,30820.934290260004,53307.99925176 2026-01-16,19:15:56.000,16,11145548,6525,0,1768590955,13132.982269039996,26669.72982978,53308.083097200004 2026-01-16,19:15:57.000,16,11145543,7045,0,1768590956,13132.87448808,30359.491191330002,53308.201878240005 2026-01-16,19:15:58.000,16,11145526,6605,0,1768590957,13132.48378209999,37277.972615909996,53308.320659280005 2026-01-16,19:15:59.000,16,11145499,7045,0,1768590958,13131.870777889992,30360.358234319996,53308.43245320001 2026-01-16,19:16:00.000,16,11145371,6845,0,1768590959,13131.230828439999,35434.18807485,53308.49533728 2026-01-16,19:16:01.000,16,11145358,6605,0,1768590960,13130.792968289992,30360.93626298,53308.56520848 2026-01-16,19:16:02.000,16,11145362,6445,0,1768590961,13130.47636172,32666.960454660002,53308.50931152001 2026-01-16,19:16:03.000,16,11145331,7005,0,1768590962,13130.321426589995,30821.60395761,53308.53027288001 2026-01-16,19:16:05.000,16,11145563,7005,0,1768590964,13130.341635519995,31280.727892769995,53308.61411832 2026-01-16,19:16:06.000,16,11145545,7285,0,1768590965,13130.382053379995,33585.42684801,53308.54424712 2026-01-16,19:16:07.000,16,11145541,6845,0,1768590966,13130.321426589995,31739.640354029994,53308.52328576 2026-01-16,19:16:08.000,16,11145499,6845,0,1768590967,13130.139546219994,30355.452039840005,53308.54424712 2026-01-16,19:16:09.000,16,11145525,6885,0,1768590968,13129.668004519997,31277.746110780005,53308.47437592 2026-01-16,19:16:10.000,16,11145486,6365,0,1768590969,13128.940483039994,32200.625259509994,53308.55822136001 2026-01-16,19:16:11.000,16,11145531,7125,0,1768590970,13128.186016319996,24822.322035899997,53308.5023244 2026-01-16,19:16:12.000,16,11145491,7005,0,1768590971,13127.539330559994,30357.623171879997,53308.55123424001 2026-01-16,19:16:13.000,16,11145517,7045,0,1768590972,13127.013898379992,34048.124692080004,53308.53027288001 2026-01-16,19:16:14.000,16,11145524,6605,0,1768590973,13126.602983469995,29436.90105693,53308.439440320006 2026-01-16,19:16:16.000,16,11145486,6645,0,1768590975,13126.340267379994,29898.964479300004,53308.29271080001 2026-01-16,19:16:17.000,16,11145524,6445,0,1768590976,13126.44804833999,33588.59895651,53308.21585248001 2026-01-16,19:16:18.000,16,11145511,7045,0,1768590977,13126.56930191999,29898.597924539994,53308.14598128001 2026-01-16,19:16:19.000,16,11145555,6925,0,1768590978,13126.57603823,29436.92925345,53307.99226464 2026-01-16,19:16:20.000,16,11145510,6525,0,1768590979,13126.623192399995,33587.37945702,53307.8734836 2026-01-16,19:16:21.000,16,11145504,6805,0,1768590980,13126.542356679995,32664.43686612,53307.75470256 2026-01-16,19:16:22.000,16,11145501,7085,0,1768590981,13126.347003689989,30357.91923534,53307.67085712001 2026-01-16,19:16:23.000,16,11145471,6765,0,1768590982,13126.016924499992,29435.054184869994,53307.6289344 2026-01-16,19:16:24.000,16,11145542,6605,0,1768590983,13125.45107445999,32201.880004649996,53307.39835944 2026-01-16,19:16:25.000,16,11145518,6565,0,1768590984,13124.609035709997,33585.222423240004,53307.2795784 2026-01-16,19:16:27.000,16,11145519,7325,0,1768590986,13123.1203112,28512.294871349994,53307.13284888 2026-01-16,19:16:28.000,16,11145523,7125,0,1768590987,13122.500570679993,27129.156877529997,53306.93720952 2026-01-16,19:16:29.000,16,11145531,7245,0,1768590988,13122.089655769996,29896.997772029994,53306.77650576 2026-01-16,19:16:30.000,16,11145523,6845,0,1768590989,13121.96166588,29436.499256519994,53306.7206088 2026-01-16,19:16:31.000,16,11145514,6685,0,1768590990,13121.88083016,30820.842651569998,53306.53894368001 2026-01-16,19:16:32.000,16,11145520,6725,0,1768590991,13121.93472063999,30821.46297501,53306.44811112001 2026-01-16,19:16:33.000,16,11145544,6725,0,1768590992,13122.062710530001,24826.234303050005,53306.308368720005 2026-01-16,19:16:34.000,16,11145487,7125,0,1768590993,13122.217645659992,28977.52335309,53306.1965748 2026-01-16,19:16:35.000,16,11145478,6525,0,1768590994,13122.325426620002,29900.071192710006,53306.070806640004 2026-01-16,19:16:36.000,16,11145522,6645,0,1768590995,13122.298481379992,27593.997657119995,53305.924077120006 2026-01-16,19:16:38.000,16,11145485,7125,0,1768590997,13121.69221347999,28516.037959380003,53305.65157944 2026-01-16,19:16:39.000,16,11145513,6765,0,1768590998,13121.213935469998,32205.453913560006,53305.49087568001 2026-01-16,19:16:40.000,16,11145508,6445,0,1768590999,13120.63461280999,26670.575725379997,53305.33017192 2026-01-16,19:16:41.000,16,11145511,7205,0,1768591000,13120.297797309999,25286.591835960004,53305.183442400004 2026-01-16,19:16:42.000,16,11145607,7045,0,1768591001,13120.156334799998,32204.178021030006,53305.10658408001 2026-01-16,19:16:43.000,16,11145511,6885,0,1768591002,13120.37189671999,24363.23334639,53304.93889320001 2026-01-16,19:16:44.000,16,11145510,6685,0,1768591003,13120.69523959999,30358.595951819996,53304.77120232001 2026-01-16,19:16:45.000,16,11145521,6445,0,1768591004,13121.092681889997,24823.985630580006,53304.69434400001 2026-01-16,19:16:46.000,16,11145487,7005,0,1768591005,13121.57095989999,30819.84872424,53304.561588720004 2026-01-16,19:16:47.000,16,11145537,6765,0,1768591006,13122.170491489996,31281.594935760004,53304.43582056001 2026-01-16,19:16:49.000,16,11145521,7205,0,1768591008,13123.591852899997,22981.41353988,53304.26812968001 2026-01-16,19:16:50.000,16,11145499,7005,0,1768591009,13124.124021389995,31745.568672359994,53304.21223272 2026-01-16,19:16:51.000,16,11145351,7045,0,1768591010,13124.514727369991,25750.629014730002,53304.19127136001 2026-01-16,19:16:52.000,16,11145534,6485,0,1768591011,13124.649453569997,30363.614932380005,53304.296078160005 2026-01-16,19:16:53.000,16,11145534,6925,0,1768591012,13124.474309509991,26212.946205779997,53304.296078160005 2026-01-16,19:16:54.000,16,11145565,7005,0,1768591013,13124.07013090999,29441.468893170008,53304.35197512 2026-01-16,19:16:55.000,16,11145500,6605,0,1768591014,13123.686161240003,28979.7579273,53304.40088496 2026-01-16,19:16:56.000,16,11145484,6725,0,1768591015,13123.207883229996,32207.526357780007,53304.3799236 2026-01-16,19:16:57.000,16,11145538,6525,0,1768591016,13122.864331419994,29439.177925919998,53304.37293648 2026-01-16,19:16:58.000,16,11145529,7205,0,1768591017,13122.648769499989,28054.326993509996,53304.31703952001 2026-01-16,19:17:00.000,16,11145525,6925,0,1768591019,13122.97211237999,29435.498280059997,53304.09345168 2026-01-16,19:17:01.000,16,11145525,7085,0,1768591020,13123.376290979992,31740.824607870003,53304.05152896001 2026-01-16,19:17:02.000,16,11145509,7005,0,1768591021,13124.03644936,31279.501344150005,53303.911786560006 2026-01-16,19:17:03.000,16,11145534,6605,0,1768591022,13124.763970840002,31740.895099169997,53303.77903128 2026-01-16,19:17:04.000,16,11145537,7165,0,1768591023,13125.424129219995,25745.743967639995,53303.7510828 2026-01-16,19:17:05.000,16,11145489,6765,0,1768591024,13125.814835199992,32664.366374820005,53303.66723736001 2026-01-16,19:17:06.000,16,11145498,6885,0,1768591025,13126.037133429993,26669.313931109995,53303.60435328 2026-01-16,19:17:07.000,16,11145517,6965,0,1768591026,13125.976506639992,32204.2414632,53303.555443440004 2026-01-16,19:17:08.000,16,11145533,7005,0,1768591027,13125.821571510001,31282.12362051,53303.52050784001 2026-01-16,19:17:09.000,16,11145519,7005,0,1768591028,13125.65990007,26670.06818802,53303.48557224 2026-01-16,19:17:11.000,16,11145490,6845,0,1768591030,13125.262457779994,31281.855753569995,53303.44364952 2026-01-16,19:17:12.000,16,11145516,6525,0,1768591031,13125.100786339994,32665.177024770004,53303.34582984 2026-01-16,19:17:13.000,16,11145547,7205,0,1768591032,13125.053632169998,34509.75811752,53303.28294576001 2026-01-16,19:17:14.000,16,11145526,6605,0,1768591033,13125.174885749999,28052.50831797,53303.29692 2026-01-16,19:17:15.000,16,11145486,6685,0,1768591034,13125.464547079995,30358.032021420004,53303.220061680004 2026-01-16,19:17:16.000,16,11145473,7005,0,1768591035,13125.915879849992,34969.4741796,53303.241023040006 2026-01-16,19:17:17.000,16,11145508,6485,0,1768591036,13126.293113209998,34507.974687630005,53303.26198440001 2026-01-16,19:17:18.000,16,11145486,6605,0,1768591037,13126.56930191999,27589.76817912,53303.30390712 2026-01-16,19:17:19.000,16,11145508,6525,0,1768591038,13126.65687395,32201.590990319994,53303.33185560001 2026-01-16,19:17:20.000,16,11145508,6845,0,1768591039,13126.623192399995,30818.044146960005,53303.34582984 2026-01-16,19:17:22.000,16,11145455,6965,0,1768591041,13126.064078670002,34969.09352658001,53303.47858512001 2026-01-16,19:17:23.000,16,11145472,6485,0,1768591042,13125.673372689991,28512.760113929995,53303.44364952 2026-01-16,19:17:24.000,16,11145495,7245,0,1768591043,13125.2759304,33586.427824469996,53303.52050784001 2026-01-16,19:17:25.000,16,11145451,6765,0,1768591044,13125.026686929989,26668.968523739997,53303.52050784001 2026-01-16,19:17:26.000,16,11145484,6485,0,1768591045,13125.060368479993,28975.331073659996,53303.49255936 2026-01-16,19:17:27.000,16,11145533,7125,0,1768591046,13125.33655719,25285.633154280004,53303.53448208 2026-01-16,19:17:28.000,16,11145505,7205,0,1768591047,13125.760944720001,31742.12164779,53303.527494960006 2026-01-16,19:17:29.000,16,11145489,6805,0,1768591048,13125.963034020002,33125.06226597,53303.56243056 2026-01-16,19:17:30.000,16,11145378,6565,0,1768591049,13125.942825090002,25745.187086370002,53303.53448208 2026-01-16,19:17:31.000,16,11145345,7045,0,1768591050,13125.63969114,28511.667498780007,53303.64627600001 2026-01-16,19:17:33.000,16,11145528,6725,0,1768591052,13124.35305592999,31739.316094049995,53303.60435328 2026-01-16,19:17:34.000,16,11145484,6365,0,1768591053,13123.571643969997,28511.011929689994,53303.56941768001 2026-01-16,19:17:35.000,16,11145484,6525,0,1768591054,13122.79023200999,30817.099563540003,53303.49255936 2026-01-16,19:17:36.000,16,11145519,7365,0,1768591055,13122.109864699996,27127.68360936,53303.359804080006 2026-01-16,19:17:37.000,16,11145545,7165,0,1768591056,13121.496860489999,30817.480216559998,53303.28294576001 2026-01-16,19:17:38.000,16,11145436,6365,0,1768591057,13120.944483070001,34507.24157811,53303.17813896 2026-01-16,19:17:39.000,16,11145528,6525,0,1768591058,13120.64134912,32201.83066074,53303.09429352001 2026-01-16,19:17:40.000,16,11145514,6725,0,1768591059,13120.66155805,34969.6856535,53303.01044808 2026-01-16,19:17:41.000,16,11145485,7245,0,1768591060,13121.139836059992,34047.913218179994,53302.82179584 2026-01-16,19:17:42.000,16,11145501,7125,0,1768591061,13121.82020337,28513.859778209997,53302.75192464 2026-01-16,19:17:44.000,16,11145513,7085,0,1768591063,13123.308927879996,29436.76007433,53302.7030148 2026-01-16,19:17:45.000,16,11145484,6365,0,1768591064,13123.773733269998,31281.510346199997,53302.7030148 2026-01-16,19:17:46.000,16,11145491,7125,0,1768591065,13124.002767809994,28514.184038189996,53302.67506632 2026-01-16,19:17:47.000,16,11145537,6965,0,1768591066,13123.982558879994,28514.191087319996,53302.66109208001 2026-01-16,19:17:48.000,16,11145501,6885,0,1768591067,13123.753524339998,30358.842671370003,53302.6331436 2026-01-16,19:17:49.000,16,11145498,6525,0,1768591068,13123.234828469991,29897.498260260007,53302.7030148 2026-01-16,19:17:50.000,16,11145469,7285,0,1768591069,13122.419734959993,30358.38447792,53302.62615648 2026-01-16,19:17:51.000,16,11145515,7165,0,1768591070,13121.55075096999,28513.274700420006,53302.61218224001 2026-01-16,19:17:52.000,16,11145490,6525,0,1768591071,13120.67503066999,29896.680561179994,53302.54231104001 2026-01-16,19:17:53.000,16,11145505,7085,0,1768591072,13119.907091330002,24362.232369930003,53302.451478480005 2026-01-16,19:17:55.000,16,11145491,7085,0,1768591074,13119.17956985,28051.535538030002,53302.02526416 2026-01-16,19:17:56.000,16,11145501,7045,0,1768591075,13119.186306159994,30357.390550590004,53301.88552176 2026-01-16,19:17:57.000,16,11145493,7125,0,1768591076,13119.34124129,26667.83361381,53301.69686952 2026-01-16,19:17:58.000,16,11145536,6405,0,1768591077,13119.637638929991,28051.521439770004,53301.59904984 2026-01-16,19:17:59.000,16,11145473,7085,0,1768591078,13119.960981809993,27129.28376187,53301.52219152 2026-01-16,19:18:00.000,16,11145466,6565,0,1768591079,13120.324742549994,28513.16896347,53301.3055908 2026-01-16,19:18:01.000,16,11145516,6885,0,1768591080,13120.526831849995,30358.278740969996,53301.26366808 2026-01-16,19:18:02.000,16,11145417,7045,0,1768591081,13120.61440387999,23440.671408509996,53301.13789992 2026-01-16,19:18:03.000,16,11145498,6765,0,1768591082,13120.627876499995,29436.703681290004,53301.04008024 2026-01-16,19:18:04.000,16,11145522,6565,0,1768591083,13120.41905089,31743.122624249998,53300.956234799996 2026-01-16,19:18:06.000,16,11145541,7125,0,1768591085,13119.880146089992,31743.73589856,53300.64880152001 2026-01-16,19:18:07.000,16,11145503,7125,0,1768591086,13119.489440109995,30360.00577782,53300.509059120006 2026-01-16,19:18:08.000,16,11145468,6445,0,1768591087,13119.159360919999,26670.145728450007,53300.41822656 2026-01-16,19:18:09.000,16,11145554,6645,0,1768591088,13118.862963279993,28053.382410089995,53300.341368240006 2026-01-16,19:18:10.000,16,11145510,6565,0,1768591089,13118.916853759998,30358.800376590007,53300.21560008001 2026-01-16,19:18:11.000,16,11145509,7205,0,1768591090,13119.17956985,26207.539523069994,53300.1876516 2026-01-16,19:18:12.000,16,11145522,6405,0,1768591091,13119.664584170001,35892.367426590004,53300.13874176 2026-01-16,19:18:13.000,16,11145503,6765,0,1768591092,13120.203488969993,24823.287766709997,53300.11079328 2026-01-16,19:18:14.000,16,11145508,6445,0,1768591093,13120.68176698,27129.170975789995,53300.04790920001 2026-01-16,19:18:15.000,16,11145453,6925,0,1768591094,13120.971428309997,29896.476136409998,53299.99899936001 2026-01-16,19:18:17.000,16,11145521,6925,0,1768591096,13121.126363440002,28513.591911270007,53299.97803800001 2026-01-16,19:18:18.000,16,11145544,6565,0,1768591097,13121.018582479992,22979.64420825,53299.97105088 2026-01-16,19:18:19.000,16,11145525,6885,0,1768591098,13120.931010449996,29436.886958670002,53299.95707664001 2026-01-16,19:18:20.000,16,11145455,6805,0,1768591099,13120.789547939996,31282.10952225,53299.89419256 2026-01-16,19:18:21.000,16,11145538,6605,0,1768591100,13120.61440387999,30821.14576416,53299.82432136 2026-01-16,19:18:22.000,16,11145502,6525,0,1768591101,13120.43925982,29898.901037129996,53299.72650168 2026-01-16,19:18:23.000,16,11145546,6645,0,1768591102,13120.378633029999,31743.679505520005,53299.63566912 2026-01-16,19:18:24.000,16,11145537,6805,0,1768591103,13120.41905089,30821.103469380003,53299.63566912 2026-01-16,19:18:25.000,16,11145482,6645,0,1768591104,13120.66155805,30359.484142200003,53299.56579792 2026-01-16,19:18:26.000,16,11145545,7205,0,1768591105,13121.099418199992,29436.612042599998,53299.40509416001 2026-01-16,19:18:28.000,16,11145513,7005,0,1768591107,13122.109864699996,28052.325040590003,53299.27233888 2026-01-16,19:18:29.000,16,11145514,6525,0,1768591108,13122.554461159998,30819.36233427,53299.2443904 2026-01-16,19:18:30.000,16,11145536,6605,0,1768591109,13122.823913559994,28513.20420912,53299.20246768 2026-01-16,19:18:31.000,16,11145471,7205,0,1768591110,13122.93843083,29896.793347259998,53299.146570720004 2026-01-16,19:18:32.000,16,11145476,6805,0,1768591111,13122.97884869,32202.916226760004,53299.18849344001 2026-01-16,19:18:33.000,16,11145518,6445,0,1768591112,13123.03273916999,32664.302932649996,53299.1745192 2026-01-16,19:18:34.000,16,11145538,6605,0,1768591113,13123.11357488999,31742.178040829996,53299.1745192 2026-01-16,19:18:35.000,16,11145489,6725,0,1768591114,13123.275246329991,27130.482113970007,53299.13259648 2026-01-16,19:18:36.000,16,11145513,7125,0,1768591115,13123.591852899997,28514.444856000002,53299.13958360001 2026-01-16,19:18:37.000,16,11145530,6605,0,1768591116,13123.942141019994,25286.408558580006,53299.07669952 2026-01-16,19:18:39.000,16,11145534,6525,0,1768591118,13124.790916079997,30821.27969763,53299.167532080006 2026-01-16,19:18:40.000,16,11145472,6565,0,1768591119,13125.201830989994,30360.083318250006,53299.30727448001 2026-01-16,19:18:41.000,16,11145473,7165,0,1768591120,13125.713790549991,29437.415643419998,53299.37015856 2026-01-16,19:18:42.000,16,11145492,6565,0,1768591121,13126.252695349998,30820.560686369994,53299.51688808 2026-01-16,19:18:43.000,16,11145510,6605,0,1768591122,13126.784863839996,29436.386470440004,53299.649643360004 2026-01-16,19:18:44.000,16,11145530,6525,0,1768591123,13127.343977570003,31280.699696249998,53299.81034712001 2026-01-16,19:18:45.000,16,11145457,6565,0,1768591124,13127.862673439995,31280.100520199994,53299.95707664001 2026-01-16,19:18:46.000,16,11145537,6885,0,1768591125,13128.159071080001,30818.495291280007,53300.13874176 2026-01-16,19:18:47.000,16,11145514,6365,0,1768591126,13128.334215139992,27589.718835210006,53300.29245840001 2026-01-16,19:18:48.000,16,11145503,6965,0,1768591127,13128.293797279992,34046.12273916,53300.36931672 2026-01-16,19:18:50.000,16,11145470,6405,0,1768591129,13127.492176389998,29434.65943359,53300.606878800005 2026-01-16,19:18:51.000,16,11145504,6405,0,1768591130,13126.872435869991,28051.42275195,53300.6418144 2026-01-16,19:18:52.000,16,11145514,6565,0,1768591131,13126.333531069999,31280.19215889,53300.676750000006 2026-01-16,19:18:53.000,16,11145540,6605,0,1768591132,13125.942825090002,31741.733945639993,53300.68373712 2026-01-16,19:18:54.000,16,11145522,6485,0,1768591133,13125.888934609997,29436.005817419995,53300.86540224001 2026-01-16,19:18:55.000,16,11145532,6725,0,1768591134,13126.219013799993,28974.915174990005,53300.80251816 2026-01-16,19:18:56.000,16,11145505,7205,0,1768591135,13126.852226939991,29897.343179400006,53300.76758256001 2026-01-16,19:18:57.000,16,11145502,6525,0,1768591136,13127.903091299995,27129.995724000008,53300.70469848 2026-01-16,19:18:58.000,16,11145550,6685,0,1768591137,13129.001109829995,29896.990722899995,53300.725659840005 2026-01-16,19:18:59.000,16,11145493,7005,0,1768591138,13130.051974189999,31280.283797580007,53300.87238936 2026-01-16,19:19:01.000,16,11145556,6685,0,1768591140,13131.28471891999,25745.04610377,53301.13789992 2026-01-16,19:19:02.000,16,11145504,6565,0,1768591141,13131.251037369999,25283.469071369997,53301.25668096 2026-01-16,19:19:03.000,16,11145554,6885,0,1768591142,13130.907485559997,27128.057213249995,53301.459307439996 2026-01-16,19:19:04.000,16,11145505,6845,0,1768591143,13130.22711824999,30817.45906917,53301.72481800001 2026-01-16,19:19:05.000,16,11145552,6205,0,1768591144,13129.445706289996,30356.283837180003,53301.899496000005 2026-01-16,19:19:06.000,16,11145537,7245,0,1768591145,13128.879856249994,22977.473076209993,53302.03225128 2026-01-16,19:19:07.000,16,11145530,6405,0,1768591146,13128.610403849998,30356.826620189997,53302.018277040006 2026-01-16,19:19:08.000,16,11145506,6284,0,1768591147,13128.751866359999,33124.20227211001,53302.17199368 2026-01-16,19:19:09.000,16,11145514,6885,0,1768591148,13129.290771159991,28973.596987679994,53302.17898080001 2026-01-16,19:19:10.000,16,11145519,6925,0,1768591149,13130.08565573999,31740.70477266,53302.32571032001 2026-01-16,19:19:12.000,16,11145526,6365,0,1768591151,13131.26450998999,29434.229436659996,53302.451478480005 2026-01-16,19:19:13.000,16,11145512,6445,0,1768591152,13131.459862979995,28972.758141209997,53302.549298160004 2026-01-16,19:19:14.000,16,11145559,7045,0,1768591153,13131.291455229999,26666.3744439,53302.61218224001 2026-01-16,19:19:15.000,16,11145526,6525,0,1768591154,13131.109574859998,31278.056272500005,53302.68205344001 2026-01-16,19:19:16.000,16,11145491,7245,0,1768591155,13131.035475449993,28971.91224561,53302.82179584 2026-01-16,19:19:17.000,16,11145507,6845,0,1768591156,13131.089365929998,30816.528584009997,53302.96153824 2026-01-16,19:19:18.000,16,11145528,6925,0,1768591157,13131.230828439999,25282.221375359994,53303.01743520001 2026-01-16,19:19:19.000,16,11145516,6685,0,1768591158,13131.61479811,28510.236525390006,53303.024422320006 2026-01-16,19:19:20.000,16,11145515,7405,0,1768591159,13132.018976710002,26665.295927009996,53303.192113200006 2026-01-16,19:19:21.000,16,11145345,7285,0,1768591160,13132.537672579994,31738.1529876,53303.16416472001 2026-01-16,19:19:23.000,16,11145299,7165,0,1768591162,13133.460547049988,29892.838785329994,53303.34582984 2026-01-16,19:19:24.000,16,11145314,6565,0,1768591163,13133.76368099999,30353.75319951,53303.39473968 2026-01-16,19:19:25.000,16,11145318,6765,0,1768591164,13133.81083517,28508.777355479993,53303.47858512001 2026-01-16,19:19:26.000,16,11145479,7205,0,1768591165,13133.615482179994,27125.040185610007,53303.63928888 2026-01-16,19:19:27.000,16,11145495,7205,0,1768591166,13133.258457750002,29891.781415830003,53303.695185840006 2026-01-16,19:19:28.000,16,11145473,7085,0,1768591167,13132.861015459996,25279.817622029994,53303.84890248 2026-01-16,19:19:29.000,16,11145523,7085,0,1768591168,13132.54440888999,27124.33527261,53303.91877368 2026-01-16,19:19:30.000,16,11145520,6565,0,1768591169,13132.308638039998,28969.05029883,53304.009606240004 2026-01-16,19:19:31.000,16,11145483,7285,0,1768591170,13132.126757669997,28969.19128143,53303.98864488 2026-01-16,19:19:32.000,16,11145490,6645,0,1768591171,13132.126757669997,29430.67667514,53304.058516080004 2026-01-16,19:19:34.000,16,11145468,6765,0,1768591173,13132.120021360002,25741.592030069995,53304.09345168 2026-01-16,19:19:35.000,16,11145497,7045,0,1768591174,13132.066130879997,28969.903243559995,53304.10742592 2026-01-16,19:19:36.000,16,11145513,7525,0,1768591175,13131.938140990002,24358.143874529997,53304.12140016001 2026-01-16,19:19:37.000,16,11145509,6925,0,1768591176,13131.796678480001,28508.777355479993,53304.14236152 2026-01-16,19:19:38.000,16,11145486,6645,0,1768591177,13131.62827072999,34042.929483269996,53304.21921984001 2026-01-16,19:19:39.000,16,11145500,7205,0,1768591178,13131.601325489995,28508.784404610007,53304.2052456 2026-01-16,19:19:40.000,16,11145535,7125,0,1768591179,13131.65521597,32659.46722947,53304.198258480006 2026-01-16,19:19:41.000,16,11145511,6685,0,1768591180,13131.762996929996,29892.507476219995,53304.296078160005 2026-01-16,19:19:42.000,16,11145499,6885,0,1768591181,13131.998767780002,33582.275886899995,53304.21921984001 2026-01-16,19:19:43.000,16,11145510,6685,0,1768591182,13132.429891619999,24820.425819929995,53304.33800088001 2026-01-16,19:19:45.000,16,11145497,7125,0,1768591184,13133.602009559989,30817.099563540003,53304.32402664 2026-01-16,19:19:46.000,16,11145512,6685,0,1768591185,13134.17459591,32201.294926860006,53304.344988000004 2026-01-16,19:19:47.000,16,11145516,6605,0,1768591186,13134.801072739989,27128.762126250003,53304.45678192001 2026-01-16,19:19:48.000,16,11145507,7085,0,1768591187,13135.077261449995,30357.42579624,53304.47075616 2026-01-16,19:19:49.000,16,11145538,6565,0,1768591188,13135.110943,34047.04617519,53304.54062736 2026-01-16,19:19:50.000,16,11145501,6885,0,1768591189,13134.949271559999,31279.684621530003,53304.69434400001 2026-01-16,19:19:51.000,16,11145476,6525,0,1768591190,13134.646137609998,35430.205316399995,53304.70831824 2026-01-16,19:19:52.000,16,11145534,6445,0,1768591191,13134.336267350001,29895.270735180005,53304.84107352001 2026-01-16,19:19:53.000,16,11145562,6445,0,1768591192,13134.100496499996,34045.220450520006,53304.848060640004 2026-01-16,19:19:54.000,16,11145561,7005,0,1768591193,13134.080287569996,32660.834760690006,53304.869022000006 2026-01-16,19:19:56.000,16,11145495,7005,0,1768591195,13134.592247129993,29892.331247969996,53304.94588032 2026-01-16,19:19:57.000,16,11145514,6605,0,1768591196,13135.117679309995,30353.457136049998,53304.88299624 2026-01-16,19:19:58.000,16,11145509,6765,0,1768591197,13135.764365069997,28970.128815720003,53304.92491896 2026-01-16,19:19:59.000,16,11145533,7005,0,1768591198,13136.34368772999,24820.150903860005,53304.99479016 2026-01-16,19:20:00.000,16,11145503,7005,0,1768591199,13136.727657399992,30355.212369419998,53305.09260984 2026-01-16,19:20:01.000,16,11145522,6525,0,1768591200,13136.781547879997,23899.738950629995,53305.1135712 2026-01-16,19:20:02.000,16,11145532,6605,0,1768591201,13136.52556809999,30818.692666920004,53305.22536512001 2026-01-16,19:20:03.000,16,11145516,6525,0,1768591202,13136.168543669999,30358.419723569998,53305.27427496001 2026-01-16,19:20:04.000,16,11145504,6605,0,1768591203,13135.710474589992,32665.20522129,53305.41401736001 2026-01-16,19:20:05.000,16,11145533,6805,0,1768591204,13135.198515029995,31743.073280340002,53305.49087568001 2026-01-16,19:20:07.000,16,11145521,6685,0,1768591206,13134.491202479992,32203.76917149,53305.60965672001 2026-01-16,19:20:08.000,16,11145543,6925,0,1768591207,13134.248695319991,28052.388482759998,53305.69350216 2026-01-16,19:20:09.000,16,11145541,7125,0,1768591208,13134.060078639995,28051.831601490005,53305.83324456 2026-01-16,19:20:10.000,16,11145511,7005,0,1768591209,13133.86472564999,28051.267671089998,53305.71446352 2026-01-16,19:20:11.000,16,11145412,6685,0,1768591210,13133.837780409995,28051.006853280007,53305.686515040004 2026-01-16,19:20:12.000,16,11145542,6565,0,1768591211,13133.96577029999,27128.698684079995,53305.60965672001 2026-01-16,19:20:13.000,16,11145514,6645,0,1768591212,13134.295849490001,33124.46308992,53305.62363096 2026-01-16,19:20:14.000,16,11145491,7005,0,1768591213,13134.787600119998,29896.342202939995,53305.57472112 2026-01-16,19:20:15.000,16,11145496,5845,0,1768591214,13135.35345016,30818.939386469996,53305.52581128 2026-01-16,19:20:16.000,16,11145561,6965,0,1768591215,13135.838464480003,28974.01288635,53305.52581128 2026-01-16,19:20:18.000,16,11145429,6965,0,1768591217,13135.892354959993,26206.002812730003,53305.66555368 2026-01-16,19:20:19.000,16,11145554,6365,0,1768591218,13135.582484699997,31740.035105310002,53305.69350216 2026-01-16,19:20:20.000,16,11145480,6365,0,1768591219,13135.03010728,31740.154940520006,53305.79132184 2026-01-16,19:20:21.000,16,11145536,6845,0,1768591220,13134.363212589997,33585.335209319994,53305.89612864001 2026-01-16,19:20:22.000,16,11145474,6605,0,1768591221,13133.628954799999,26667.9957438,53306.042858160006 2026-01-16,19:20:23.000,16,11145526,6925,0,1768591222,13132.71281664,27590.89603992,53306.10574224 2026-01-16,19:20:24.000,16,11145497,7445,0,1768591223,13131.65521597,30358.87086789,53306.08478088001 2026-01-16,19:20:25.000,16,11145522,6485,0,1768591224,13130.49657065,30820.80740592,53306.091768000006 2026-01-16,19:20:26.000,16,11145508,6605,0,1768591225,13129.20993543999,31744.031962020003,53306.070806640004 2026-01-16,19:20:27.000,16,11145535,7125,0,1768591226,13128.01087225999,24365.496117119998,53306.070806640004 2026-01-16,19:20:29.000,16,11145432,6445,0,1768591228,13126.50867512999,29901.74888565,53305.93106424 2026-01-16,19:20:30.000,16,11145461,7205,0,1768591229,13126.286376899989,30363.438704130007,53305.756386240006 2026-01-16,19:20:31.000,16,11145474,6765,0,1768591230,13126.461520959994,28980.053990760003,53305.67952792001 2026-01-16,19:20:32.000,16,11145528,6885,0,1768591231,13126.912853729991,28518.998593979995,53305.61664384 2026-01-16,19:20:33.000,16,11145512,6445,0,1768591232,13127.485440079989,28980.152678579994,53305.47690144 2026-01-16,19:20:34.000,16,11145471,6925,0,1768591233,13128.219697870001,31747.338003990008,53305.43497872 2026-01-16,19:20:35.000,16,11145465,7045,0,1768591234,13128.859647319994,28518.63908835,53305.44196584001 2026-01-16,19:20:36.000,16,11145449,7365,0,1768591235,13129.25708961,28518.681383129995,53305.302223440005 2026-01-16,19:20:37.000,16,11145508,6485,0,1768591236,13129.284034849996,29902.467896910006,53305.232352240004 2026-01-16,19:20:38.000,16,11145436,6605,0,1768591237,13128.980900899995,32208.781102919995,53305.26728784 2026-01-16,19:20:40.000,16,11145484,6525,0,1768591239,13127.391131739998,27596.528294789998,53305.16248104 2026-01-16,19:20:41.000,16,11145502,6685,0,1768591240,13126.380685239994,30363.586735859993,53305.036712880006 2026-01-16,19:20:42.000,16,11145355,6925,0,1768591241,13125.504964939995,28057.259431590006,53304.917931840006 2026-01-16,19:20:43.000,16,11145341,6885,0,1768591242,13124.925642280003,34514.25546246,53304.869022000006 2026-01-16,19:20:44.000,16,11145520,6765,0,1768591243,13124.662926190002,29901.946261289995,53304.7642152 2026-01-16,19:20:45.000,16,11145458,6205,0,1768591244,13124.703344050002,28979.43366732,53304.61748568 2026-01-16,19:20:46.000,16,11145502,6885,0,1768591245,13124.986269069988,30363.318868920003,53304.55460160001 2026-01-16,19:20:47.000,16,11145502,6565,0,1768591246,13125.444338149995,32669.632074930007,53304.40787208001 2026-01-16,19:20:48.000,16,11145452,6725,0,1768591247,13125.888934609997,30825.015736529997,53304.296078160005 2026-01-16,19:20:49.000,16,11145501,7325,0,1768591248,13126.097760219993,31747.838492220006,53304.24018120001 2026-01-16,19:20:51.000,16,11145563,7125,0,1768591250,13125.882198300002,33132.84450549001,53303.96768352 2026-01-16,19:20:52.000,16,11145430,6485,0,1768591251,13125.70031793,29443.428551310004,53304.058516080004 2026-01-16,19:20:53.000,16,11145517,7005,0,1768591252,13125.49149231999,31750.002575129998,53304.030567600006 2026-01-16,19:20:54.000,16,11145487,7045,0,1768591253,13125.53191017999,29905.08312414,53303.96768352 2026-01-16,19:20:55.000,16,11145523,6685,0,1768591254,13125.801362580001,30827.341949430003,53303.9257608 2026-01-16,19:20:56.000,16,11145503,7245,0,1768591255,13126.50867512999,28059.451711019996,53303.82794112 2026-01-16,19:20:57.000,16,11145440,6805,0,1768591256,13127.579748419994,28058.76794541,53303.87685096 2026-01-16,19:20:58.000,16,11145516,6445,0,1768591257,13128.92701041999,28519.238264400003,53303.81396688001 2026-01-16,19:20:59.000,16,11145532,6245,0,1768591258,13130.1934367,29902.115440409994,53303.73710856001 2026-01-16,19:21:00.000,16,11145465,7165,0,1768591259,13131.035475449993,30362.578710269998,53303.83492824001 2026-01-16,19:21:02.000,16,11145508,6605,0,1768591261,13130.759286740002,27594.533391000004,53303.84890248 2026-01-16,19:21:03.000,16,11145513,7365,0,1768591262,13129.802730719988,28977.974497410003,53303.84890248 2026-01-16,19:21:04.000,16,11145525,7165,0,1768591263,13128.603667539988,26671.908010950006,53303.85588960001 2026-01-16,19:21:05.000,16,11145544,6525,0,1768591264,13127.539330559994,28977.960399150004,53303.82794112 2026-01-16,19:21:06.000,16,11145545,7445,0,1768591265,13126.67708288,34512.620064300005,53303.79999264 2026-01-16,19:21:07.000,16,11145516,6525,0,1768591266,13126.064078670002,30361.76806032,53303.68819872001 2026-01-16,19:21:08.000,16,11145521,7045,0,1768591267,13125.794626269992,29900.670368759995,53303.66025024 2026-01-16,19:21:09.000,16,11145513,7125,0,1768591268,13125.787889959996,31284.555570359997,53303.52050784001 2026-01-16,19:21:10.000,16,11145538,6485,0,1768591269,13126.138178079993,34513.48005816,53303.408713920006 2026-01-16,19:21:11.000,16,11145534,6725,0,1768591270,13126.663610259995,30362.902970249997,53303.28294576001 2026-01-16,19:21:13.000,16,11145466,6645,0,1768591272,13127.370922809998,28518.857611379994,53303.171151840004 2026-01-16,19:21:14.000,16,11145521,7165,0,1768591273,13127.296823399993,23907.077094959997,53303.05935792 2026-01-16,19:21:15.000,16,11145460,6365,0,1768591274,13127.020634690001,26674.70651556,53303.05935792 2026-01-16,19:21:16.000,16,11145519,7205,0,1768591275,13126.582774539995,30826.002614729994,53303.09429352001 2026-01-16,19:21:17.000,16,11145541,7005,0,1768591276,13126.259431659993,26213.425546619997,53303.06634504001 2026-01-16,19:21:18.000,16,11145541,6805,0,1768591277,13126.144914389988,27596.67632652,53302.94057688 2026-01-16,19:21:19.000,16,11145546,6565,0,1768591278,13126.501938819994,27596.063052209996,53302.87070568 2026-01-16,19:21:20.000,16,11145507,7085,0,1768591279,13127.202515060002,30362.88182286,53302.9126284 2026-01-16,19:21:21.000,16,11145542,6605,0,1768591280,13128.138862150001,25750.234263449995,53302.87769280001 2026-01-16,19:21:22.000,16,11145549,7045,0,1768591281,13129.310980089991,31745.81539191,53302.835770080004 2026-01-16,19:21:24.000,16,11145526,6565,0,1768591283,13131.116311169993,28055.976489930006,53302.80083448 2026-01-16,19:21:25.000,16,11145503,7205,0,1768591284,13131.789942169991,29900.94528483,53302.884679920004 2026-01-16,19:21:26.000,16,11145513,7205,0,1768591285,13132.180648150003,29439.79824936,53302.954551120005 2026-01-16,19:21:27.000,16,11145495,6925,0,1768591286,13132.355792209994,33129.630102209994,53303.04538368001 2026-01-16,19:21:28.000,16,11145534,6645,0,1768591287,13132.295165419993,28517.398441469995,53303.11525488001 2026-01-16,19:21:29.000,16,11145521,7445,0,1768591288,13132.268220179998,28056.138619920006,53303.18512608001 2026-01-16,19:21:30.000,16,11145503,7085,0,1768591289,13132.120021360002,34051.92417314999,53303.31788136 2026-01-16,19:21:31.000,16,11145501,7045,0,1768591290,13132.039185640002,31284.280654290007,53303.527494960006 2026-01-16,19:21:32.000,16,11145534,6725,0,1768591291,13131.938140990002,28055.356166490004,53303.66025024 2026-01-16,19:21:33.000,16,11145520,6685,0,1768591292,13131.884250509996,31283.470004339993,53303.744095680006 2026-01-16,19:21:35.000,16,11145528,6805,0,1768591294,13131.540698699995,28054.12961787,53303.91877368 2026-01-16,19:21:36.000,16,11145487,7245,0,1768591295,13131.28471891999,32665.776200819993,53304.04454184 2026-01-16,19:21:37.000,16,11145538,6405,0,1768591296,13131.149992719998,28514.825509019996,53304.128387280005 2026-01-16,19:21:38.000,16,11145497,6885,0,1768591297,13130.934430799993,27592.48209417,53304.198258480006 2026-01-16,19:21:39.000,16,11145517,7405,0,1768591298,13130.840122460002,30359.85069696,53304.25415544 2026-01-16,19:21:40.000,16,11145448,6324,0,1768591299,13130.725605189997,29898.879889739997,53304.26812968001 2026-01-16,19:21:41.000,16,11145556,6725,0,1768591300,13130.671714709992,30360.393479970007,53304.31703952001 2026-01-16,19:21:42.000,16,11145536,6284,0,1768591301,13130.725605189997,29899.514311439998,53304.393897840004 2026-01-16,19:21:43.000,16,11145515,6885,0,1768591302,13130.954639729993,26210.04196422,53304.40787208001 2026-01-16,19:21:44.000,16,11145545,7165,0,1768591303,13131.123047479989,26671.50621054,53304.512678880004 2026-01-16,19:21:46.000,16,11145507,7005,0,1768591305,13131.803414789996,30361.76101119,53304.49870464 2026-01-16,19:21:47.000,16,11145556,6485,0,1768591306,13132.160439220002,30823.338043590004,53304.59652432 2026-01-16,19:21:48.000,16,11145514,6725,0,1768591307,13132.335583279993,30362.423629409997,53304.6594084 2026-01-16,19:21:49.000,16,11145526,6765,0,1768591308,13132.679135089995,26672.7891522,53304.729279600004 2026-01-16,19:21:50.000,16,11145491,6845,0,1768591309,13132.86775176999,30362.529366360002,53304.86203488001 2026-01-16,19:21:51.000,16,11145529,6605,0,1768591310,13133.056368450001,30362.346088980004,53304.95985456001 2026-01-16,19:21:52.000,16,11145582,6725,0,1768591311,13133.305611919997,27133.61192769,53305.09260984 2026-01-16,19:21:53.000,16,11145523,7085,0,1768591312,13133.312348229992,30823.309847070006,53305.232352240004 2026-01-16,19:21:54.000,16,11145499,7005,0,1768591313,13133.191094649992,30823.422633149996,53305.400043120004 2026-01-16,19:21:55.000,16,11145545,6765,0,1768591314,13132.982269039996,26211.381298919994,53305.56074688001 2026-01-16,19:21:57.000,16,11145498,6805,0,1768591316,13132.71281664,24828.010683810004,53305.735424880004 2026-01-16,19:21:58.000,16,11145541,7045,0,1768591317,13132.61177199,30362.952314160008,53305.875167280006 2026-01-16,19:21:59.000,16,11145502,6124,0,1768591318,13132.699344019995,27595.752890489995,53305.924077120006 2026-01-16,19:22:00.000,16,11145550,6485,0,1768591319,13132.84754283999,30363.248377619995,53305.9869612 2026-01-16,19:22:01.000,16,11145540,6605,0,1768591320,13133.022686899996,25289.770993590006,53306.07779376 2026-01-16,19:22:02.000,16,11145485,7125,0,1768591321,13133.218039890002,28518.364172279995,53306.16163920001 2026-01-16,19:22:03.000,16,11145525,7045,0,1768591322,13133.467283359998,30824.761967850005,53306.16862632 2026-01-16,19:22:04.000,16,11145501,6925,0,1768591323,13133.655900039994,25290.15164661,53306.28042024001 2026-01-16,19:22:05.000,16,11145528,6445,0,1768591324,13133.655900039994,28057.64713374,53306.36426568 2026-01-16,19:22:06.000,16,11145555,7205,0,1768591325,13133.595273249994,29441.405451,53306.39221416 2026-01-16,19:22:08.000,16,11145569,6965,0,1768591327,13132.97553273,31286.59276893,53306.69964744 2026-01-16,19:22:09.000,16,11145522,6324,0,1768591328,13132.510727339999,27135.761912340007,53306.67169896 2026-01-16,19:22:10.000,16,11145523,7125,0,1768591329,13131.904459439997,29903.4759225,53306.72759592 2026-01-16,19:22:11.000,16,11145524,6525,0,1768591330,13131.37229095,27597.754843410003,53306.79746712 2026-01-16,19:22:12.000,16,11145538,6525,0,1768591331,13130.934430799993,31749.382251689996,53306.79746712 2026-01-16,19:22:13.000,16,11145544,6485,0,1768591332,13130.550461129991,25292.576547329998,53306.78349288001 2026-01-16,19:22:14.000,16,11145514,6525,0,1768591333,13130.260799799995,26676.750763260003,53306.713621680006 2026-01-16,19:22:15.000,16,11145520,6565,0,1768591334,13130.220381939995,32211.995506199994,53306.66471184001 2026-01-16,19:22:16.000,16,11145564,6565,0,1768591335,13130.395526,28061.17874787,53306.62278912 2026-01-16,19:22:17.000,16,11145481,6925,0,1768591336,13130.678451020001,28061.552351759994,53306.63676336001 2026-01-16,19:22:19.000,16,11145469,6965,0,1768591338,13131.4733356,27140.104176420005,53306.55291792 2026-01-16,19:22:20.000,16,11145580,6485,0,1768591339,13131.931404679992,27140.830236809998,53306.49702096001 2026-01-16,19:22:21.000,16,11145544,7125,0,1768591340,13132.389473759999,33138.06791082,53306.58785352001 2026-01-16,19:22:22.000,16,11145499,6925,0,1768591341,13132.780179739995,32216.288426369996,53306.692660320005 2026-01-16,19:22:23.000,16,11145524,6485,0,1768591342,13133.116995240001,31755.712370430003,53306.713621680006 2026-01-16,19:22:24.000,16,11145557,6925,0,1768591343,13133.359502400002,30372.440443140003,53306.77650576 2026-01-16,19:22:25.000,16,11145315,7045,0,1768591344,13133.568328009998,34062.991307250006,53306.88829968 2026-01-16,19:22:26.000,16,11145313,6925,0,1768591345,13133.729999449999,27144.129229650003,53306.94419664 2026-01-16,19:22:27.000,16,11145305,7125,0,1768591346,13133.959033989995,26682.883506359998,53307.05599056 2026-01-16,19:22:28.000,16,11145464,6565,0,1768591347,13134.188068529991,28989.267203669995,53307.244642800004 2026-01-16,19:22:30.000,16,11145522,6685,0,1768591349,13134.834754289994,28528.24000341,53307.57303744001 2026-01-16,19:22:31.000,16,11145465,7365,0,1768591350,13135.25240551,27144.531030059996,53307.53810184 2026-01-16,19:22:32.000,16,11145539,6965,0,1768591351,13135.744156139997,27144.777749610003,53307.66387 2026-01-16,19:22:33.000,16,11145547,7484,0,1768591352,13136.316742489995,30374.005350000007,53307.8734836 2026-01-16,19:22:34.000,16,11145498,6685,0,1768591353,13136.754602640001,28990.48670316,53307.97829040001 2026-01-16,19:22:35.000,16,11145334,6685,0,1768591354,13137.152044929993,32219.820040499995,53308.12501992001 2026-01-16,19:22:36.000,16,11145332,7205,0,1768591355,13137.4686515,35449.04764089,53308.2577752 2026-01-16,19:22:37.000,16,11145497,7445,0,1768591356,13137.697686039995,31758.912675450003,53308.44642744 2026-01-16,19:22:38.000,16,11145488,6565,0,1768591357,13137.906511649991,27146.018396490006,53308.56520848 2026-01-16,19:22:39.000,16,11145516,6525,0,1768591358,13138.021028919997,28068.390007859998,53308.69097664 2026-01-16,19:22:41.000,16,11145520,6605,0,1768591360,13138.330899179993,30835.39205589,53308.85866752 2026-01-16,19:22:42.000,16,11145499,7285,0,1768591361,13138.62729682,26222.222860859998,53309.110203840006 2026-01-16,19:22:43.000,16,11145515,7125,0,1768591362,13139.179674239997,27144.538079189995,53309.13815232 2026-01-16,19:22:44.000,16,11145517,7125,0,1768591363,13139.82636,34063.61867982001,53309.31283032 2026-01-16,19:22:45.000,16,11145511,6245,0,1768591364,13140.398946349997,32679.818067779997,53309.36872728001 2026-01-16,19:22:46.000,16,11145553,7045,0,1768591365,13140.904169599999,30834.947960699996,53309.52244392 2026-01-16,19:22:47.000,16,11145520,6685,0,1768591366,13141.443074399991,28990.084902749993,53309.67616056 2026-01-16,19:22:48.000,16,11145540,6525,0,1768591367,13141.867461929993,28529.240979869995,53309.71808328 2026-01-16,19:22:49.000,16,11145561,6965,0,1768591368,13142.136914329989,31758.560218950006,53309.96263248 2026-01-16,19:22:50.000,16,11145539,6685,0,1768591369,13142.26490422,28529.896548959994,53310.116349120006 2026-01-16,19:22:52.000,16,11145464,6324,0,1768591371,13142.28511315,32681.925757649995,53310.36089832 2026-01-16,19:22:53.000,16,11145512,6725,0,1768591372,13142.413103039995,34065.78981186,53310.36089832 2026-01-16,19:22:54.000,16,11145515,7045,0,1768591373,13142.56130185999,29913.986175330007,53310.5285892 2026-01-16,19:22:55.000,16,11145456,6565,0,1768591374,13142.635401269996,31758.828085889996,53310.54256344001 2026-01-16,19:22:56.000,16,11145533,7325,0,1768591375,13142.797072709996,28068.164435700004,53310.74518992 2026-01-16,19:22:57.000,16,11145488,6365,0,1768591376,13142.918326289997,30374.364855630003,53310.86397096 2026-01-16,19:22:58.000,16,11145480,6365,0,1768591377,13143.086734039993,30373.963055219996,53310.87794520001 2026-01-16,19:22:59.000,16,11145512,6645,0,1768591378,13143.214723929988,29912.245040220005,53310.94781640001 2026-01-16,19:23:00.000,16,11145505,6845,0,1768591379,13143.43702215999,28527.979185599994,53310.99672624001 2026-01-16,19:23:01.000,16,11145486,6565,0,1768591380,13143.78057396999,29911.518979829998,53311.15743 2026-01-16,19:23:03.000,16,11145502,6605,0,1768591382,13144.272324600002,29910.673084230002,53311.339095120005 2026-01-16,19:23:04.000,16,11145536,6445,0,1768591383,13144.272324600002,29910.299480340007,53311.40896632001 2026-01-16,19:23:05.000,16,11145516,6405,0,1768591384,13143.955718029996,29909.961122099994,53311.46486328 2026-01-16,19:23:06.000,16,11145537,7045,0,1768591385,13143.342713819999,29909.714402550002,53311.52076024 2026-01-16,19:23:07.000,16,11145511,7085,0,1768591386,13142.554565549995,31754.598607890002,53311.63954128 2026-01-16,19:23:08.000,16,11145499,6925,0,1768591387,13141.665372629992,30832.107161310007,53311.59063144 2026-01-16,19:23:09.000,16,11145492,6605,0,1768591388,13140.688607679993,33599.785925820004,53311.5417216 2026-01-16,19:23:10.000,16,11145525,6925,0,1768591389,13139.732051659994,27603.499884360004,53311.569670079996 2026-01-16,19:23:11.000,16,11145486,6445,0,1768591390,13138.937167079996,27142.57842105,53311.54870872001 2026-01-16,19:23:12.000,16,11145478,6284,0,1768591391,13138.398262279989,31755.514994790006,53311.38101784001 2026-01-16,19:23:14.000,16,11145532,6525,0,1768591393,13137.879566409996,26220.961066589996,53311.122494400006 2026-01-16,19:23:15.000,16,11145506,6365,0,1768591394,13137.919984269996,27143.67808533,53311.08057168 2026-01-16,19:23:16.000,16,11145460,6765,0,1768591395,13138.000819989997,28527.520992150006,53310.954803520006 2026-01-16,19:23:17.000,16,11145539,7365,0,1768591396,13138.054710470002,25759.77878547,53310.898906559996 2026-01-16,19:23:18.000,16,11145522,6565,0,1768591397,13138.115337260002,33140.11920765,53310.85698384001 2026-01-16,19:23:19.000,16,11145521,6845,0,1768591398,13138.270272389993,32217.663006720002,53310.89191944 2026-01-16,19:23:20.000,16,11145564,6605,0,1768591399,13138.546461099999,29450.20276524,53310.94082928 2026-01-16,19:23:21.000,16,11145482,6845,0,1768591400,13138.795704569995,32679.254137380005,53310.89191944 2026-01-16,19:23:22.000,16,11145519,7245,0,1768591401,13139.03147542,28066.895592300003,53311.01070048 2026-01-16,19:23:23.000,16,11145549,7085,0,1768591402,13139.253773650002,25299.710266890004,53311.01070048 2026-01-16,19:23:25.000,16,11145512,6525,0,1768591404,13139.287455199992,27145.348729139994,53311.12948152 2026-01-16,19:23:26.000,16,11145502,6645,0,1768591405,13139.172937930001,31758.235958970006,53311.14345576001 2026-01-16,19:23:27.000,16,11145483,6885,0,1768591406,13139.004530179991,32219.411190960003,53311.19935272 2026-01-16,19:23:28.000,16,11145503,7365,0,1768591407,13138.856331359995,34525.62570915,53311.30415952 2026-01-16,19:23:29.000,16,11145511,7005,0,1768591408,13138.64076943999,28989.986214930002,53311.339095120005 2026-01-16,19:23:30.000,16,11145455,7005,0,1768591409,13138.526252169999,30834.91271505,53311.42992768001 2026-01-16,19:23:31.000,16,11145470,6685,0,1768591410,13138.391525969993,26683.03153809,53311.48582464 2026-01-16,19:23:32.000,16,11145492,6605,0,1768591411,13138.169227739992,23915.134250550007,53311.6115928 2026-01-16,19:23:33.000,16,11145526,6525,0,1768591412,13138.115337260002,28066.507890149995,53311.73037384 2026-01-16,19:23:34.000,16,11145544,6645,0,1768591413,13138.081655709997,26682.679081590002,53311.793257920006 2026-01-16,19:23:36.000,16,11145468,6685,0,1768591415,13137.872830100001,31757.164491210002,53311.93300032001 2026-01-16,19:23:37.000,16,11145445,7005,0,1768591416,13137.778521759996,31296.292371810006,53311.960948800006 2026-01-16,19:23:38.000,16,11145485,6765,0,1768591417,13137.72463127999,27606.390027660003,53312.07972984001 2026-01-16,19:23:39.000,16,11145489,7245,0,1768591418,13137.596641389995,32219.44643661,53312.17056240001 2026-01-16,19:23:40.000,16,11145500,6365,0,1768591419,13137.42149732999,31296.99728481,53312.177549520005 2026-01-16,19:23:41.000,16,11145538,6725,0,1768591420,13137.118363379988,28529.52294507,53312.28934344001 2026-01-16,19:23:42.000,16,11145512,6685,0,1768591421,13136.720921089996,26223.32957427,53312.394150240005 2026-01-16,19:23:43.000,16,11145526,6445,0,1768591422,13136.38410558999,28991.269156590002,53312.4500472 2026-01-16,19:23:44.000,16,11145542,6605,0,1768591423,13136.040553779989,30836.66794842,53312.45703432001 2026-01-16,19:23:45.000,16,11145497,7085,0,1768591424,13135.730683519992,27607.84919757,53312.394150240005 2026-01-16,19:23:47.000,16,11145480,6365,0,1768591426,13135.622902559997,29914.747481369996,53312.394150240005 2026-01-16,19:23:48.000,16,11145548,6445,0,1768591427,13135.676793040002,31298.75956731,53312.40113736 2026-01-16,19:23:49.000,16,11145566,6605,0,1768591428,13135.892354959993,29914.817972670004,53312.35222752 2026-01-16,19:23:50.000,16,11145489,7245,0,1768591429,13136.1887526,28069.65180213,53312.380176 2026-01-16,19:23:51.000,16,11145545,7405,0,1768591430,13136.55251334,32682.398049359996,53312.35921464 2026-01-16,19:23:52.000,16,11145503,6965,0,1768591431,13136.768075259992,26685.322505339995,53312.35222752 2026-01-16,19:23:53.000,16,11145518,6605,0,1768591432,13136.875856220002,27607.644772800006,53312.32427904 2026-01-16,19:23:54.000,16,11145508,6365,0,1768591433,13136.855647290002,32220.285283079997,53312.31729192001 2026-01-16,19:23:55.000,16,11145500,6565,0,1768591434,13136.693975850001,30836.216804099997,53312.240433599996 2026-01-16,19:23:56.000,16,11145501,7125,0,1768591435,13136.26285200999,29452.10603034,53312.16357528 2026-01-16,19:23:58.000,16,11145523,6885,0,1768591437,13135.238932889995,26683.687107179998,53312.009858640005 2026-01-16,19:23:59.000,16,11145507,7045,0,1768591438,13134.578774510002,31757.446456410005,53311.86312912001 2026-01-16,19:24:00.000,16,11145506,6725,0,1768591439,13133.88493457999,27144.545128319995,53311.70242536 2026-01-16,19:24:01.000,16,11145512,7085,0,1768591440,13133.339293470002,28989.53507061,53311.569670079996 2026-01-16,19:24:02.000,16,11145518,6525,0,1768591441,13132.928378559991,32218.417263630006,53311.39499208 2026-01-16,19:24:03.000,16,11145507,7125,0,1768591442,13132.65218985,26683.02448896,53311.122494400006 2026-01-16,19:24:04.000,16,11145502,6405,0,1768591443,13132.288429109998,30834.694192020004,53310.954803520006 2026-01-16,19:24:05.000,16,11145482,6725,0,1768591444,13132.005504089997,28989.8381832,53310.87095808 2026-01-16,19:24:06.000,16,11145509,7325,0,1768591445,13131.560907629995,26683.701205439997,53310.68929296001 2026-01-16,19:24:07.000,16,11145519,6845,0,1768591446,13130.954639729993,32219.686107030007,53310.500640720005 2026-01-16,19:24:09.000,16,11145573,6805,0,1768591448,13129.600641420002,26224.062683790005,53310.17224608 2026-01-16,19:24:10.000,16,11145469,6525,0,1768591449,13128.95395566,27147.259043369995,53309.98359384 2026-01-16,19:24:11.000,16,11145548,6725,0,1768591450,13128.340951450002,31299.506775090005,53309.75301888001 2026-01-16,19:24:12.000,16,11145489,6805,0,1768591451,13127.82899188999,29454.805847130003,53309.65519920001 2026-01-16,19:24:13.000,16,11145467,7045,0,1768591452,13127.384395429988,29455.419121440005,53309.45955984 2026-01-16,19:24:14.000,16,11145500,6645,0,1768591453,13127.114943029992,28533.35062266,53309.159113680005 2026-01-16,19:24:15.000,16,11145485,6885,0,1768591454,13126.946535279996,32224.310336309994,53308.97744856 2026-01-16,19:24:16.000,16,11145536,6525,0,1768591455,13126.67708288,28073.02128627,53308.774822080006 2026-01-16,19:24:17.000,16,11145565,7285,0,1768591456,13126.58951084999,27150.7201662,53308.57918272001 2026-01-16,19:24:18.000,16,11145431,7045,0,1768591457,13126.46825726999,30380.250879180006,53308.44642744 2026-01-16,19:24:20.000,16,11145458,6485,0,1768591459,13126.353739999999,32687.050475159995,53308.13200704 2026-01-16,19:24:21.000,16,11145461,6645,0,1768591460,13126.212277489998,24383.37975993,53308.04117448 2026-01-16,19:24:22.000,16,11145449,6925,0,1768591461,13126.111232839998,30380.420058300006,53307.79662528 2026-01-16,19:24:23.000,16,11145456,6765,0,1768591462,13126.111232839998,28996.520758440005,53307.649895760005 2026-01-16,19:24:24.000,16,11145459,6845,0,1768591463,13126.131441769998,26689.91148897,53307.63592152 2026-01-16,19:24:25.000,16,11145444,6565,0,1768591464,13126.138178079993,30841.708076370007,53307.52412760001 2026-01-16,19:24:26.000,16,11145456,6765,0,1768591465,13126.165123319988,33148.29619845,53307.4193208 2026-01-16,19:24:27.000,16,11145421,7325,0,1768591466,13126.070814979998,28073.916525780005,53307.314514000005 2026-01-16,19:24:28.000,16,11145527,7205,0,1768591467,13126.003451880002,31303.221666600002,53307.15381024 2026-01-16,19:24:29.000,16,11145419,6885,0,1768591468,13125.888934609997,26228.77855176,53307.076951920004 2026-01-16,19:24:31.000,16,11145471,7245,0,1768591470,13126.016924499992,26690.130011999994,53306.88829968 2026-01-16,19:24:32.000,16,11145458,6365,0,1768591471,13126.138178079993,33610.021262580005,53306.80445424001 2026-01-16,19:24:33.000,16,11145491,7125,0,1768591472,13126.340267379994,27612.966865950002,53306.7206088 2026-01-16,19:24:34.000,16,11145480,6525,0,1768591473,13126.62992870999,31303.616417879995,53306.74855728 2026-01-16,19:24:35.000,16,11145441,7085,0,1768591474,13127.007162069996,25306.562021250007,53306.643750480005 2026-01-16,19:24:36.000,16,11145456,6525,0,1768591475,13127.424813289988,31303.778547869995,53306.63676336001 2026-01-16,19:24:37.000,16,11145467,6845,0,1768591476,13127.87614606,27151.83392874,53306.53195656 2026-01-16,19:24:38.000,16,11145473,7005,0,1768591477,13128.233170489992,29919.703019759996,53306.545930800006 2026-01-16,19:24:39.000,16,11145420,7045,0,1768591478,13128.489150269997,31303.750351349998,53306.50400808 2026-01-16,19:24:40.000,16,11145478,6525,0,1768591479,13128.792284219999,29458.50664038,53306.46907248001 2026-01-16,19:24:42.000,16,11145449,7125,0,1768591481,13129.03479138,31304.074611329997,53306.53195656 2026-01-16,19:24:43.000,16,11145414,6645,0,1768591482,13129.041527689995,30381.717098220004,53306.524969440004 2026-01-16,19:24:44.000,16,11145460,6525,0,1768591483,13129.06847292999,28075.389793950002,53306.60182776 2026-01-16,19:24:45.000,16,11145444,6765,0,1768591484,13128.97416459,30843.463309740007,53306.573879280004 2026-01-16,19:24:46.000,16,11145432,6445,0,1768591485,13128.920274109994,25769.118882719995,53306.55291792 2026-01-16,19:24:47.000,16,11145472,6525,0,1768591486,13128.94721934999,25769.309209230007,53306.49003384 2026-01-16,19:24:48.000,16,11145484,6845,0,1768591487,13129.13583603,34534.63449729,53306.545930800006 2026-01-16,19:24:49.000,16,11145473,7205,0,1768591488,13129.385079499996,22078.892278590007,53306.5808664 2026-01-16,19:24:50.000,16,11145442,6605,0,1768591489,13129.593905109992,25769.485437480005,53306.49003384 2026-01-16,19:24:51.000,16,11145411,7005,0,1768591490,13130.038501569994,30843.893306669997,53306.5109952 2026-01-16,19:24:53.000,16,11145445,7205,0,1768591492,13130.941167110002,28536.628468109993,53306.50400808 2026-01-16,19:24:54.000,16,11145461,6925,0,1768591493,13131.33187309,29920.245802770005,53306.50400808 2026-01-16,19:24:55.000,16,11145457,7005,0,1768591494,13131.803414789996,28997.239769699998,53306.5109952 2026-01-16,19:24:56.000,16,11145487,7205,0,1768591495,13132.315374349993,27613.00916073,53306.594840640006 2026-01-16,19:24:57.000,16,11145464,6565,0,1768591496,13132.74649818999,24383.478447750007,53306.741570160004 2026-01-16,19:24:58.000,16,11145451,7085,0,1768591497,13133.137204170001,27151.121966610008,53306.81842848 2026-01-16,19:24:59.000,16,11145479,6805,0,1768591498,13133.500964909988,29457.512713050004,53306.81842848 2026-01-16,19:25:00.000,16,11145478,6565,0,1768591499,13133.817571479995,33148.14111759,53306.95118376001 2026-01-16,19:25:01.000,16,11145465,7005,0,1768591500,13134.07355126,26689.791653759996,53306.95817088 2026-01-16,19:25:02.000,16,11145436,6485,0,1768591501,13134.248695319991,31764.178375560004,53307.04201632001 2026-01-16,19:25:04.000,16,11145490,6445,0,1768591503,13134.524884029997,32225.445246239993,53307.25162992 2026-01-16,19:25:05.000,16,11145506,6485,0,1768591504,13134.706764399998,33609.330447839995,53307.314514000005 2026-01-16,19:25:06.000,16,11145462,6445,0,1768591505,13134.794336429994,29918.765485469994,53307.39835944 2026-01-16,19:25:07.000,16,11145540,6645,0,1768591506,13134.760654879989,31763.727231240002,53307.40534656001 2026-01-16,19:25:08.000,16,11145514,6725,0,1768591507,13134.733709639993,30840.918573810006,53307.56605032 2026-01-16,19:25:09.000,16,11145495,7125,0,1768591508,13134.700028089988,29918.293193759993,53307.62194728001 2026-01-16,19:25:10.000,16,11145510,6605,0,1768591509,13134.666346539998,32224.761480629997,53307.53810184 2026-01-16,19:25:11.000,16,11145499,7045,0,1768591510,13134.565301889997,27611.479499520006,53307.67085712001 2026-01-16,19:25:12.000,16,11145510,6605,0,1768591511,13134.356476280002,27611.38786083,53307.6289344 2026-01-16,19:25:13.000,16,11145495,7005,0,1768591512,13134.13417805,27150.07164624,53307.63592152 2026-01-16,19:25:15.000,16,11145507,6925,0,1768591514,13133.878198269995,28072.429159349995,53307.61496016 2026-01-16,19:25:16.000,16,11145509,7125,0,1768591515,13133.696317899994,27611.127043019995,53307.57303744001 2026-01-16,19:25:17.000,16,11145486,6485,0,1768591516,13133.575064319994,26227.16430099,53307.51714048 2026-01-16,19:25:18.000,16,11145482,6645,0,1768591517,13133.413392879993,30378.939740999995,53307.44726928 2026-01-16,19:25:19.000,16,11145520,6685,0,1768591518,13133.251721439992,26688.29018907,53307.39835944 2026-01-16,19:25:20.000,16,11145515,6965,0,1768591519,13133.103522619997,29455.77862707,53307.37739808001 2026-01-16,19:25:21.000,16,11145496,6124,0,1768591520,13132.995741660001,25303.7776149,53307.28656552001 2026-01-16,19:25:22.000,16,11145485,7165,0,1768591521,13132.800388669995,23458.23079134,53307.195732960005 2026-01-16,19:25:23.000,16,11145442,6485,0,1768591522,13132.759970809995,26686.972001760005,53307.20970720001 2026-01-16,19:25:24.000,16,11145492,6645,0,1768591523,13132.679135089995,28993.07373387,53307.244642800004 2026-01-16,19:25:26.000,16,11145501,7165,0,1768591525,13132.5511452,30376.754510700004,53307.30752688001 2026-01-16,19:25:27.000,16,11145509,7484,0,1768591526,13132.382737449989,34989.775674000004,53307.314514000005 2026-01-16,19:25:28.000,16,11145508,6685,0,1768591527,13132.227802319998,28070.504746859995,53307.35643672001 2026-01-16,19:25:29.000,16,11145497,7325,0,1768591528,13132.086339809997,29915.98812825,53307.4193208 2026-01-16,19:25:30.000,16,11145468,6565,0,1768591529,13131.917932060001,31300.246933739996,53307.51015336 2026-01-16,19:25:31.000,16,11145522,6885,0,1768591530,13131.762996929996,32684.42114967,53307.65688288 2026-01-16,19:25:32.000,16,11145493,6925,0,1768591531,13131.75626062,33607.398986219996,53307.66387 2026-01-16,19:25:33.000,16,11145499,7365,0,1768591532,13131.823623719996,32223.823946339995,53307.698805600005 2026-01-16,19:25:34.000,16,11145494,6324,0,1768591533,13132.120021360002,33146.51981769,53307.936367680006 2026-01-16,19:25:35.000,16,11145460,6445,0,1768591534,13132.59156306,27149.500666709995,53308.034187360005 2026-01-16,19:25:37.000,16,11145502,6645,0,1768591536,13134.019660779995,32684.780655299997,53308.13899416 2026-01-16,19:25:38.000,16,11145500,6725,0,1768591537,13134.96274417999,28071.4070355,53308.34860776 2026-01-16,19:25:39.000,16,11145515,7445,0,1768591538,13135.926036509998,27609.844101359995,53308.45341456 2026-01-16,19:25:40.000,16,11145486,6605,0,1768591539,13136.714184780001,31299.943821149995,53308.6420668 2026-01-16,19:25:41.000,16,11145505,7085,0,1768591540,13137.347397919999,28993.04553735,53308.83071904 2026-01-16,19:25:42.000,16,11145513,7005,0,1768591541,13137.866093789991,26686.323481800006,53309.12417808 2026-01-16,19:25:43.000,16,11145504,6605,0,1768591542,13138.263536079998,34066.88242701,53309.29186896 2026-01-16,19:25:44.000,16,11145477,7125,0,1768591543,13138.76202301999,26224.823989829994,53309.494495440005 2026-01-16,19:25:45.000,16,11145530,6605,0,1768591544,13139.172937930001,28531.186539749993,53309.71808328 2026-01-16,19:25:46.000,16,11145467,7165,0,1768591545,13139.401972469997,32221.765600380008,53309.83686432 2026-01-16,19:25:48.000,16,11145496,6605,0,1768591547,13140.0284493,27608.948861850004,53310.284040000006 2026-01-16,19:25:49.000,16,11145501,7005,0,1768591548,13140.311374320001,29454.093884999995,53310.47269224001 2026-01-16,19:25:50.000,16,11145472,6525,0,1768591549,13140.533672550002,27147.583303349995,53310.62640888 2026-01-16,19:25:51.000,16,11145483,7605,0,1768591550,13140.749234469993,30837.718268790006,53310.75217704 2026-01-16,19:25:52.000,16,11145520,6445,0,1768591551,13141.06584104,27608.427226230007,53310.884932320005 2026-01-16,19:25:53.000,16,11145545,7125,0,1768591552,13141.315084509995,28530.79178847,53311.10852016 2026-01-16,19:25:54.000,16,11145523,7005,0,1768591553,13141.517173809996,28069.369836929996,53311.19236560001 2026-01-16,19:25:55.000,16,11145499,7165,0,1768591554,13141.591273220001,34065.895548810004,53311.339095120005 2026-01-16,19:25:56.000,16,11145524,6765,0,1768591555,13141.530646430001,30375.281242530007,53311.42992768001 2026-01-16,19:25:57.000,16,11145523,7245,0,1768591556,13141.456547019996,29913.71830839,53311.58364432 2026-01-16,19:25:59.000,16,11145525,7045,0,1768591558,13141.133204139995,32681.150353350007,53311.78627080001 2026-01-16,19:26:00.000,16,11145469,7285,0,1768591559,13140.937851149989,28990.909650960006,53311.80723216 2026-01-16,19:26:01.000,16,11145489,7405,0,1768591560,13140.863751739998,27145.997249099993,53311.856142 2026-01-16,19:26:02.000,16,11145504,6765,0,1768591561,13140.944587459999,28991.417188320003,53311.88409048001 2026-01-16,19:26:03.000,16,11145516,7005,0,1768591562,13141.092786279994,31759.60349019,53311.939987440004 2026-01-16,19:26:04.000,16,11145544,6645,0,1768591563,13141.20730355,27147.21674859,53311.94697456 2026-01-16,19:26:05.000,16,11145478,6765,0,1768591564,13141.34876606,28993.108979519995,53312.009858640005 2026-01-16,19:26:06.000,16,11145495,7165,0,1768591565,13141.47001964,33606.919645379996,53311.96793592 2026-01-16,19:26:07.000,16,11145533,7085,0,1768591566,13141.47001964,32223.78870069,53312.00287152001 2026-01-16,19:26:08.000,16,11145468,6565,0,1768591567,13141.416129159996,25766.03136378,53311.91203896001 2026-01-16,19:26:10.000,16,11145493,7045,0,1768591569,13141.234248789995,33147.15423939,53311.939987440004 2026-01-16,19:26:11.000,16,11145480,7045,0,1768591570,13141.193830929995,27149.90951625,53311.960948800006 2026-01-16,19:26:12.000,16,11145553,7205,0,1768591571,13141.26119402999,27149.817877559995,53312.0657556 2026-01-16,19:26:13.000,16,11145502,6525,0,1768591572,13141.40265653999,31762.839040859995,53312.058768480005 2026-01-16,19:26:14.000,16,11145368,6485,0,1768591573,13141.510437500001,32685.633600030007,53312.1356268 2026-01-16,19:26:15.000,16,11145322,7005,0,1768591574,13141.651900010002,32224.57820325,53312.12165256001 2026-01-16,19:26:16.000,16,11145527,7045,0,1768591575,13141.901143479998,29457.054519600002,53312.177549520005 2026-01-16,19:26:17.000,16,11145502,6845,0,1768591576,13142.130178019994,29918.53286418,53312.24742072001 2026-01-16,19:26:18.000,16,11145489,7125,0,1768591577,13142.251431599994,32686.775559090005,53312.296330560006 2026-01-16,19:26:19.000,16,11145535,7045,0,1768591578,13142.33900362999,32687.099819070005,53312.3103048 2026-01-16,19:26:21.000,16,11145505,7405,0,1768591580,13142.44678459,27151.925567430008,53312.4500472 2026-01-16,19:26:22.000,16,11145496,6645,0,1768591581,13142.31879469999,27613.502599829997,53312.40113736 2026-01-16,19:26:23.000,16,11145507,7125,0,1768591582,13142.035869679989,31304.166250020004,53312.47100856 2026-01-16,19:26:24.000,16,11145501,6845,0,1768591583,13141.658636319997,27152.292122190003,53312.49895704 2026-01-16,19:26:25.000,16,11145466,6605,0,1768591584,13141.20056723999,28997.564029679997,53312.561841120005 2026-01-16,19:26:26.000,16,11145529,7365,0,1768591585,13140.715552919988,31304.131004370007,53312.464021440006 2026-01-16,19:26:27.000,16,11145453,7405,0,1768591586,13140.10254870999,23461.832896770007,53312.443060080004 2026-01-16,19:26:28.000,16,11145502,6365,0,1768591587,13139.482808189998,28075.24881135,53312.345240400005 2026-01-16,19:26:29.000,16,11145507,6965,0,1768591588,13138.937167079996,28536.88928592,53312.21947224001 2026-01-16,19:26:30.000,16,11145448,6885,0,1768591589,13138.425207519998,35457.22463169,53312.04479424 2026-01-16,19:26:32.000,16,11145437,7005,0,1768591591,13137.40802471,28538.080588890007,53311.69543824001 2026-01-16,19:26:33.000,16,11145482,6925,0,1768591592,13136.747866329992,34074.29811177,53311.604605680004 2026-01-16,19:26:34.000,16,11145495,7085,0,1768591593,13136.027081159998,30383.83183722,53311.37403072 2026-01-16,19:26:35.000,16,11145533,7085,0,1768591594,13135.32650491999,25309.35347673,53311.20633984 2026-01-16,19:26:36.000,16,11145525,7165,0,1768591595,13134.679819159988,24386.960717969996,53311.0176876 2026-01-16,19:26:37.000,16,11145476,6445,0,1768591596,13134.01292447,27616.583069639993,53310.766151280004 2026-01-16,19:26:38.000,16,11145492,6284,0,1768591597,13133.393183949993,29462.151040590004,53310.563524799996 2026-01-16,19:26:39.000,16,11145467,7285,0,1768591598,13132.901433319996,29000.940562949996,53310.27006576 2026-01-16,19:26:40.000,16,11145485,6885,0,1768591599,13132.739761879995,29001.081545549998,53310.10936200001 2026-01-16,19:26:41.000,16,11145478,6685,0,1768591600,13132.598299369994,32230.513570709998,53309.927696880004 2026-01-16,19:26:43.000,16,11145479,7085,0,1768591602,13132.436627929994,27617.231589600007,53309.5503924 2026-01-16,19:26:44.000,16,11145536,6645,0,1768591603,13132.322110659989,24849.277909020006,53309.41065 2026-01-16,19:26:45.000,16,11145476,5884,0,1768591604,13132.281692799988,29462.552840999997,53309.326804560005 2026-01-16,19:26:46.000,16,11145516,6284,0,1768591605,13132.382737449989,29923.685778209998,53309.15212656001 2026-01-16,19:26:47.000,16,11145547,7125,0,1768591606,13132.557881509994,29462.306121450005,53309.0263584 2026-01-16,19:26:48.000,16,11145565,6845,0,1768591607,13132.61177199,27616.865034839997,53308.90059024 2026-01-16,19:26:49.000,16,11145449,6925,0,1768591608,13132.598299369994,32691.48437793,53308.83770616 2026-01-16,19:26:50.000,16,11145529,7045,0,1768591609,13132.409682689999,28077.97682466,53308.69796376001 2026-01-16,19:26:51.000,16,11145520,6525,0,1768591610,13132.335583279993,27616.456185300005,53308.57918272001 2026-01-16,19:26:52.000,16,11145510,6925,0,1768591611,13132.261483869988,28077.391746869995,53308.4673888 2026-01-16,19:26:54.000,16,11145542,6605,0,1768591613,13132.62524460999,28537.812721950002,53308.38354336001 2026-01-16,19:26:55.000,16,11145462,6725,0,1768591614,13132.982269039996,30843.956748840006,53308.31367216001 2026-01-16,19:26:56.000,16,11145536,6725,0,1768591615,13133.366238709998,29920.823831429996,53308.28572368 2026-01-16,19:26:57.000,16,11145506,6565,0,1768591616,13133.716526829994,26691.19443063,53308.320659280005 2026-01-16,19:26:58.000,16,11145484,6845,0,1768591617,13133.878198269995,30381.710049090005,53308.28572368 2026-01-16,19:26:59.000,16,11145478,6685,0,1768591618,13133.79062624,29920.351539719995,53308.30668504 2026-01-16,19:27:00.000,16,11145564,6565,0,1768591619,13133.568328009998,29459.190405989997,53308.30668504 2026-01-16,19:27:01.000,16,11145492,6925,0,1768591620,13133.339293470002,31304.786573460005,53308.30668504 2026-01-16,19:27:02.000,16,11145494,6565,0,1768591621,13133.036159520001,31305.3364056,53308.29271080001 2026-01-16,19:27:03.000,16,11145545,7685,0,1768591622,13132.962060109996,23924.558937359994,53308.22982672 2026-01-16,19:27:05.000,16,11145541,6885,0,1768591624,13133.015950590001,29461.143014999994,53308.09707144001 2026-01-16,19:27:06.000,16,11145514,6765,0,1768591625,13133.170885719992,27154.540794660003,53307.97130328 2026-01-16,19:27:07.000,16,11145496,6525,0,1768591626,13133.433601809993,30383.606265060007,53307.95034192 2026-01-16,19:27:08.000,16,11145523,7205,0,1768591627,13133.8310441,23001.89126253,53307.88745784001 2026-01-16,19:27:09.000,16,11145503,6925,0,1768591628,13134.343003659997,33611.95977333,53307.88745784001 2026-01-16,19:27:10.000,16,11145564,6605,0,1768591629,13134.868435839999,30843.625439730007,53307.985277520005 2026-01-16,19:27:11.000,16,11145486,6885,0,1768591630,13135.420813259996,30382.23168471,53307.96431616 2026-01-16,19:27:12.000,16,11145533,7245,0,1768591631,13136.074235329994,32227.76441001,53308.034187360005 2026-01-16,19:27:13.000,16,11145550,6565,0,1768591632,13136.781547879997,33612.051412019995,53308.19489112001 2026-01-16,19:27:14.000,16,11145557,7205,0,1768591633,13137.56295983999,28076.454212580007,53308.271749440006 2026-01-16,19:27:16.000,16,11145553,7005,0,1768591635,13139.159465309996,28077.123879930004,53308.56520848 2026-01-16,19:27:17.000,16,11145533,7085,0,1768591636,13139.98803144,31306.795575509997,53308.753860720004 2026-01-16,19:27:18.000,16,11145495,7205,0,1768591637,13140.668398749993,25771.12788477,53309.01937128 2026-01-16,19:27:19.000,16,11145559,7285,0,1768591638,13141.355502369996,31768.54178703,53309.208023520005 2026-01-16,19:27:20.000,16,11145519,7125,0,1768591639,13141.820307759997,26693.830805250007,53309.5503924 2026-01-16,19:27:21.000,16,11145527,7685,0,1768591640,13142.28511315,30384.212490239996,53309.62725072 2026-01-16,19:27:22.000,16,11145508,6565,0,1768591641,13142.904853669992,28077.194371229998,53309.934684 2026-01-16,19:27:23.000,16,11145588,6565,0,1768591642,13143.57848466999,26692.653600539998,53310.02551656 2026-01-16,19:27:24.000,16,11145585,6925,0,1768591643,13144.204961499992,28537.128956340006,53310.35391120001 2026-01-16,19:27:25.000,16,11145466,6605,0,1768591644,13144.82470202,30381.59726301,53310.57051192001 2026-01-16,19:27:27.000,16,11145564,6685,0,1768591646,13146.18543664,30841.101851190004,53311.03864896 2026-01-16,19:27:28.000,16,11145580,6605,0,1768591647,13146.886012879993,33146.900470709996,53311.35306936 2026-01-16,19:27:29.000,16,11145588,6645,0,1768591648,13147.48554447,27610.816881299994,53311.6115928 2026-01-16,19:27:30.000,16,11145541,7165,0,1768591649,13147.977295099998,28994.377822919996,53311.83518064001 2026-01-16,19:27:31.000,16,11145533,7325,0,1768591650,13148.31411059999,32223.245917680004,53312.205498 2026-01-16,19:27:32.000,16,11145553,7125,0,1768591651,13148.408418939995,28071.548018100002,53312.380176 2026-01-16,19:27:33.000,16,11145590,6725,0,1768591652,13148.3814737,33607.42718273999,53312.59677672 2026-01-16,19:27:34.000,16,11145541,6925,0,1768591653,13148.219802259999,26687.888388659994,53312.78542896 2026-01-16,19:27:35.000,16,11145548,6565,0,1768591654,13148.078339749998,26688.008223869998,53312.96010696001 2026-01-16,19:27:36.000,16,11145592,6885,0,1768591655,13147.896459379997,31301.057583689995,53313.15574632001 2026-01-16,19:27:38.000,16,11145497,7005,0,1768591657,13147.451862919996,32223.29526159,53313.42125688001 2026-01-16,19:27:39.000,16,11145570,7205,0,1768591658,13147.18241052,28993.785696000006,53313.65183184 2026-01-16,19:27:40.000,16,11145545,7005,0,1768591659,13146.838858709998,27609.717217020007,53313.70772880001 2026-01-16,19:27:41.000,16,11145535,7085,0,1768591660,13146.549197380002,31300.253982869996,53313.84747120001 2026-01-16,19:27:42.000,16,11145533,7205,0,1768591661,13146.320162839991,32223.189524639994,53313.91035528 2026-01-16,19:27:43.000,16,11145542,6645,0,1768591662,13146.091128299995,30378.305319299994,53313.973239360006 2026-01-16,19:27:44.000,16,11145503,6965,0,1768591663,13145.85535744999,25765.657759890004,53314.0570848 2026-01-16,19:27:45.000,16,11145459,7325,0,1768591664,13145.612850289988,31301.832987989997,53314.119968880004 2026-01-16,19:27:46.000,16,11145521,6845,0,1768591665,13145.626322909993,27611.683924290002,53314.2666984 2026-01-16,19:27:47.000,16,11145540,6605,0,1768591666,13145.572432429988,24844.033356300002,53314.308621120006 2026-01-16,19:27:49.000,16,11145536,6365,0,1768591668,13145.558959809998,26228.390849610005,53314.43438928 2026-01-16,19:27:50.000,16,11145515,7165,0,1768591669,13145.471387780002,28073.775543180003,53314.48329912 2026-01-16,19:27:51.000,16,11145521,7085,0,1768591670,13145.343397889992,33609.689953470006,53314.5811188 2026-01-16,19:27:52.000,16,11145545,7205,0,1768591671,13145.208671690001,27151.439177459994,53314.60208016 2026-01-16,19:27:53.000,16,11145507,7085,0,1768591672,13145.215407999996,32687.16326124,53314.692912720006 2026-01-16,19:27:54.000,16,11145488,6324,0,1768591673,13145.289507410002,28073.853083609996,53314.671951360004 2026-01-16,19:27:55.000,16,11145509,7205,0,1768591674,13145.437706229997,27612.445230330006,53314.88855208 2026-01-16,19:27:56.000,16,11145476,6725,0,1768591675,13145.646531839993,31764.164277300006,53314.93047480001 2026-01-16,19:27:57.000,16,11145522,6845,0,1768591676,13146.03723781999,27150.87524706,53315.02130736001 2026-01-16,19:27:58.000,16,11145509,7005,0,1768591677,13146.677187269997,30379.799734860004,53315.15406264 2026-01-16,19:28:00.000,16,11145559,7165,0,1768591679,13148.27369273999,28072.830959760002,53315.44752168 2026-01-16,19:28:01.000,16,11145535,6925,0,1768591680,13148.967532670002,28995.110932440002,53315.65713528 2026-01-16,19:28:02.000,16,11145516,6445,0,1768591681,13149.364974959994,26227.122006210004,53315.866748880006 2026-01-16,19:28:03.000,16,11145576,6845,0,1768591682,13149.73547200999,33607.84308141,53316.05540112001 2026-01-16,19:28:04.000,16,11145532,6445,0,1768591683,13149.910616069996,25304.362692690003,53316.202130640006 2026-01-16,19:28:05.000,16,11145532,6605,0,1768591684,13149.957770239991,32224.10591154,53316.49558968 2026-01-16,19:28:06.000,16,11145356,6965,0,1768591685,13150.180068469992,30379.03842882,53316.69122904 2026-01-16,19:28:07.000,16,11145295,6845,0,1768591686,13150.402366699993,33147.04145331,53316.87988128 2026-01-16,19:28:08.000,16,11145537,7365,0,1768591687,13150.429311939988,30379.404983579996,53317.11744336 2026-01-16,19:28:09.000,16,11145558,6885,0,1768591688,13150.523620279993,30840.756443820006,53317.327056960006 2026-01-16,19:28:11.000,16,11145482,6925,0,1768591690,13150.89411732999,33608.44225746,53317.77423264 2026-01-16,19:28:12.000,16,11145527,7085,0,1768591691,13151.170306039996,24382.174358699995,53317.88602656 2026-01-16,19:28:13.000,16,11145344,6685,0,1768591692,13151.446494750002,26688.649694699998,53318.06070456 2026-01-16,19:28:14.000,16,11145355,6885,0,1768591693,13151.574484639998,31763.078711280003,53318.1794856 2026-01-16,19:28:15.000,16,11145535,7245,0,1768591694,13151.547539400002,31762.9659252,53318.361150720004 2026-01-16,19:28:16.000,16,11145496,6245,0,1768591695,13151.439758439992,30378.904495349998,53318.382112080006 2026-01-16,19:28:17.000,16,11145497,7165,0,1768591696,13151.244405450001,29917.454347289997,53318.479931760005 2026-01-16,19:28:18.000,16,11145524,6485,0,1768591697,13150.968216739995,29917.461396419996,53318.549802960006 2026-01-16,19:28:19.000,16,11145543,7045,0,1768591698,13150.489938729988,26227.199546639997,53318.58473856 2026-01-16,19:28:20.000,16,11145518,6765,0,1768591699,13150.011660719996,28995.13207983,53318.52185448001 2026-01-16,19:28:22.000,16,11145522,6525,0,1768591701,13149.108995180002,32685.492617430005,53318.44499616 2026-01-16,19:28:23.000,16,11145512,6565,0,1768591702,13148.36126477,31301.417089320006,53318.37512496001 2026-01-16,19:28:24.000,16,11145487,7005,0,1768591703,13147.633743289996,27149.78263191,53318.29826664 2026-01-16,19:28:25.000,16,11145505,7125,0,1768591704,13146.933167049989,33608.23078355999,53318.25634392001 2026-01-16,19:28:26.000,16,11145529,7165,0,1768591705,13146.367317010001,29918.250898979997,53318.11660152001 2026-01-16,19:28:27.000,16,11145504,6565,0,1768591706,13145.612850289988,27611.916545579996,53318.03275608 2026-01-16,19:28:28.000,16,11145549,7005,0,1768591707,13144.95942821999,28073.613413190003,53317.92096216001 2026-01-16,19:28:29.000,16,11145503,7045,0,1768591708,13144.609140099994,27151.114917479994,53317.809168240005 2026-01-16,19:28:30.000,16,11145456,6725,0,1768591709,13144.332951390003,29457.928611719995,53317.641477360005 2026-01-16,19:28:31.000,16,11145548,6845,0,1768591710,13144.036553749997,29458.19647866,53317.60654176 2026-01-16,19:28:33.000,16,11145520,6565,0,1768591712,13143.51785787999,29920.161213209998,53317.34801832001 2026-01-16,19:28:34.000,16,11145485,7165,0,1768591713,13143.181042379998,31765.595250690007,53317.24321152 2026-01-16,19:28:35.000,16,11145440,6645,0,1768591714,13143.046316179993,31304.35657653,53317.019623680004 2026-01-16,19:28:36.000,16,11145509,7365,0,1768591715,13142.965480459992,31765.66574199,53316.91481688001 2026-01-16,19:28:37.000,16,11145508,6965,0,1768591716,13142.952007840002,31304.398871309997,53316.84494568001 2026-01-16,19:28:38.000,16,11145486,6605,0,1768591717,13142.999162009997,28997.613373590008,53316.66328056 2026-01-16,19:28:39.000,16,11145458,6725,0,1768591718,13143.113679280003,28997.176327530004,53316.586422240005 2026-01-16,19:28:40.000,16,11145513,6965,0,1768591719,13143.221460239998,26229.004123920007,53316.62135784 2026-01-16,19:28:41.000,16,11145513,7365,0,1768591720,13143.288823339994,28074.099803160003,53316.418731360005 2026-01-16,19:28:42.000,16,11145526,6525,0,1768591721,13143.41681322999,28996.506660180006,53316.42571848 2026-01-16,19:28:44.000,16,11145534,6605,0,1768591723,13143.369659059994,32686.578183449994,53316.369821520006 2026-01-16,19:28:45.000,16,11145544,6165,0,1768591724,13143.342713819999,33609.25290741,53316.34187304001 2026-01-16,19:28:46.000,16,11145528,6645,0,1768591725,13143.335977509989,28535.056512120005,53316.27200184001 2026-01-16,19:28:47.000,16,11145560,6525,0,1768591726,13143.234932859988,34071.18239631,53316.23706624 2026-01-16,19:28:48.000,16,11145476,6525,0,1768591727,13143.019370939997,28535.810769029995,53316.1881564 2026-01-16,19:28:49.000,16,11145516,6525,0,1768591728,13142.803809019992,29458.788605580005,53316.11129808 2026-01-16,19:28:50.000,16,11145482,6805,0,1768591729,13142.433311969995,28075.25586048,53316.02745264001 2026-01-16,19:28:51.000,16,11145505,7325,0,1768591730,13142.029133369993,33611.54387466,53316.00649128001 2026-01-16,19:28:52.000,16,11145487,7165,0,1768591731,13141.759680969997,32227.799655659997,53315.81085192001 2026-01-16,19:28:53.000,16,11145482,6565,0,1768591732,13141.752944660002,29459.95171203,53315.82482616 2026-01-16,19:28:55.000,16,11145537,7085,0,1768591734,13142.35921255999,26230.731160769996,53315.7339936 2026-01-16,19:28:56.000,16,11145524,6725,0,1768591735,13142.615192339996,30382.767418589996,53315.678096640004 2026-01-16,19:28:57.000,16,11145526,6605,0,1768591736,13142.824017949992,27153.356540819994,53315.67110952001 2026-01-16,19:28:58.000,16,11145582,6485,0,1768591737,13143.053052490002,29921.25382836,53315.64316104001 2026-01-16,19:28:59.000,16,11145540,6645,0,1768591738,13143.295559649989,31305.32935647,53315.67110952001 2026-01-16,19:29:00.000,16,11145507,7045,0,1768591739,13143.383131679999,35457.407909069996,53315.5942512 2026-01-16,19:29:01.000,16,11145503,6885,0,1768591740,13143.54480312,27614.92652409,53315.63617392 2026-01-16,19:29:02.000,16,11145535,7045,0,1768591741,13143.78057396999,24385.776464130002,53315.580276960005 2026-01-16,19:29:03.000,16,11145504,6565,0,1768591742,13143.962454339991,28076.595195179994,53315.5942512 2026-01-16,19:29:04.000,16,11145486,6525,0,1768591743,13144.164543639992,26231.450172030003,53315.60123832001 2026-01-16,19:29:06.000,16,11145517,7205,0,1768591745,13144.447468659993,25309.304132820005,53315.54534136 2026-01-16,19:29:07.000,16,11145520,6525,0,1768591746,13144.68323951,33613.34845193999,53315.58726408 2026-01-16,19:29:08.000,16,11145535,7085,0,1768591747,13144.69671212999,33151.98289344,53315.55232848001 2026-01-16,19:29:09.000,16,11145533,7005,0,1768591748,13144.555249619989,32229.435053819994,53315.70604512 2026-01-16,19:29:10.000,16,11145479,6885,0,1768591749,13144.346424009993,29922.818735220004,53315.678096640004 2026-01-16,19:29:11.000,16,11145526,6565,0,1768591750,13144.238643049997,34075.158105630006,53315.650148160006 2026-01-16,19:29:12.000,16,11145560,6205,0,1768591751,13144.117389469997,31768.985882220004,53315.65713528 2026-01-16,19:29:13.000,16,11145499,7045,0,1768591752,13144.063498989992,29462.785462290005,53315.61521256 2026-01-16,19:29:14.000,16,11145553,7005,0,1768591753,13143.942245409991,26695.254729509994,53315.56630272 2026-01-16,19:29:15.000,16,11145531,7085,0,1768591754,13144.002872199992,31770.508494299997,53315.51739288 2026-01-16,19:29:17.000,16,11145564,6605,0,1768591756,13144.231906740002,28541.450073030006,53315.580276960005 2026-01-16,19:29:18.000,16,11145550,6885,0,1768591757,13144.69671212999,27618.28190997,53315.678096640004 2026-01-16,19:29:19.000,16,11145546,6565,0,1768591758,13145.444442539992,33615.420896159994,53315.74098072001 2026-01-16,19:29:20.000,16,11145498,6725,0,1768591759,13146.475097969997,28540.315163100007,53315.88072312 2026-01-16,19:29:21.000,16,11145546,6605,0,1768591760,13147.586589120001,29924.002989059998,53315.92963296 2026-01-16,19:29:22.000,16,11145439,6925,0,1768591761,13148.879960639992,29923.685778209998,53316.13924656 2026-01-16,19:29:23.000,16,11145563,7005,0,1768591762,13150.072287509996,29000.813678610008,53316.35584728 2026-01-16,19:29:24.000,16,11145554,6365,0,1768591763,13151.06252508,30846.177224789993,53316.57943512001 2026-01-16,19:29:25.000,16,11145512,6365,0,1768591764,13151.534066779997,25771.62132387,53316.803022960004 2026-01-16,19:29:26.000,16,11145564,6565,0,1768591765,13151.635111429998,27617.203393079995,53316.98468808001 2026-01-16,19:29:28.000,16,11145477,6965,0,1768591767,13151.177042349991,35460.48837888001,53317.43186376 2026-01-16,19:29:29.000,16,11145509,7045,0,1768591768,13150.92106257,29001.885146369998,53317.641477360005 2026-01-16,19:29:30.000,16,11145509,7085,0,1768591769,13150.624664929994,32692.59109134,53317.77423264 2026-01-16,19:29:31.000,16,11145521,7125,0,1768591770,13150.577510759998,30847.093611689997,53317.8650652 2026-01-16,19:29:32.000,16,11145497,7125,0,1768591771,13150.523620279993,31308.163106730004,53317.976859120005 2026-01-16,19:29:33.000,16,11145525,7445,0,1768591772,13150.604455999994,33614.38467405,53318.06769168001 2026-01-16,19:29:34.000,16,11145509,7245,0,1768591773,13150.685291719994,29000.4118782,53318.22140832 2026-01-16,19:29:35.000,16,11145495,6405,0,1768591774,13150.83349053999,31306.633445519998,53318.29127952 2026-01-16,19:29:36.000,16,11145542,6565,0,1768591775,13150.89411732999,27615.448159709995,53318.333202240006 2026-01-16,19:29:37.000,16,11145542,6685,0,1768591776,13150.75265481999,30383.05643292,53318.47294464001 2026-01-16,19:29:39.000,16,11145523,7165,0,1768591778,13150.099232749992,26691.716066249995,53318.7035196 2026-01-16,19:29:40.000,16,11145489,7325,0,1768591779,13149.910616069996,29459.415978150006,53318.7733908 2026-01-16,19:29:41.000,16,11145507,7205,0,1768591780,13150.038605959991,30381.815786039995,53318.864223360004 2026-01-16,19:29:42.000,16,11145473,7125,0,1768591781,13150.321530979993,35456.0756235,53318.97601728001 2026-01-16,19:29:43.000,16,11145504,6284,0,1768591782,13150.85369946999,34072.03534104,53319.00396576001 2026-01-16,19:29:44.000,16,11145510,6605,0,1768591783,13151.480176299992,28536.191422050004,53319.02492712001 2026-01-16,19:29:45.000,16,11145472,6045,0,1768591784,13151.864145969994,32688.178335959994,53319.13672104 2026-01-16,19:29:46.000,16,11145539,6885,0,1768591785,13152.07297157999,32226.840973979997,53319.199605120004 2026-01-16,19:29:47.000,16,11145485,7125,0,1768591786,13152.07297157999,31304.18739741,53319.220566480006 2026-01-16,19:29:48.000,16,11145504,6525,0,1768591787,13151.843937039994,33610.73322471,53319.199605120004 2026-01-16,19:29:50.000,16,11145512,6485,0,1768591789,13151.07599769999,25767.370698479994,53319.31139904001 2026-01-16,19:29:51.000,16,11145527,7245,0,1768591790,13151.028843529995,28995.893385870004,53319.32537328 2026-01-16,19:29:52.000,16,11145500,6725,0,1768591791,13151.12315187,35914.6920213,53319.44415432 2026-01-16,19:29:53.000,16,11145498,6485,0,1768591792,13151.237669139991,28071.808835910007,53319.49306416 2026-01-16,19:29:54.000,16,11145517,7165,0,1768591793,13151.412813199997,27148.887392400007,53319.541974 2026-01-16,19:29:55.000,16,11145555,7125,0,1768591794,13151.790046559989,25764.959896019995,53319.64678080001 2026-01-16,19:29:56.000,16,11145511,7205,0,1768591795,13152.23464301999,28071.710148090002,53319.723639120006 2026-01-16,19:29:57.000,16,11145479,6925,0,1768591796,13152.605140070002,34068.72929906999,53319.83543304001 2026-01-16,19:29:58.000,16,11145456,6525,0,1768591797,13152.921746639993,28994.582247690007,53320.066008 2026-01-16,19:29:59.000,16,11145270,6605,0,1768591798,13153.117099629999,27149.43017541,53320.205750400004 2026-01-16,19:30:01.000,16,11145510,6605,0,1768591800,13153.184462729994,28533.075706589996,53320.4502996 2026-01-16,19:30:02.000,16,11145488,6845,0,1768591801,13152.915010329998,31761.894457439994,53320.58305488001 2026-01-16,19:30:03.000,16,11145421,7005,0,1768591802,13152.33568766999,28532.490628800006,53320.68087456001 2026-01-16,19:30:04.000,16,11145437,6885,0,1768591803,13151.702474529993,32683.80787536,53320.79965560001 2026-01-16,19:30:05.000,16,11145454,6485,0,1768591804,13151.12315187,30838.380887010004,53320.77170712001 2026-01-16,19:30:06.000,16,11145482,6685,0,1768591805,13150.597719689998,33605.8904724,53320.77170712001 2026-01-16,19:30:07.000,16,11145404,6725,0,1768591806,13150.146386920002,24840.995181270002,53320.74375864 2026-01-16,19:30:08.000,16,11145431,7045,0,1768591807,13149.98471548,27608.547061439996,53320.74375864 2026-01-16,19:30:09.000,16,11145471,7125,0,1768591808,13149.977979169991,30376.15533465,53320.73677152 2026-01-16,19:30:10.000,16,11145483,7005,0,1768591809,13150.072287509996,30375.943860750005,53320.71581016 2026-01-16,19:30:12.000,16,11145488,6485,0,1768591811,13150.543829209993,31759.43431107,53320.708823040004 2026-01-16,19:30:13.000,16,11145422,6765,0,1768591812,13150.69202802999,29914.402073999998,53320.72279728001 2026-01-16,19:30:14.000,16,11145462,6565,0,1768591813,13150.766127439994,33604.94588898,53320.68786168 2026-01-16,19:30:15.000,16,11145498,6565,0,1768591814,13150.550565519989,29914.832070930002,53320.65292608001 2026-01-16,19:30:16.000,16,11145483,7005,0,1768591815,13150.038605959991,28992.657835200007,53320.56908064 2026-01-16,19:30:17.000,16,11145502,6445,0,1768591816,13149.452546989989,31760.780694899993,53320.43632536001 2026-01-16,19:30:18.000,16,11145453,7165,0,1768591817,13148.49599096999,31299.89447724,53320.23369888 2026-01-16,19:30:19.000,16,11145433,7245,0,1768591818,13147.249773619995,28993.947825990006,53319.97517544 2026-01-16,19:30:20.000,16,11145480,6725,0,1768591819,13146.030501509995,26226.593321459994,53319.64678080001 2026-01-16,19:30:21.000,16,11145444,6685,0,1768591820,13144.77754784999,28994.64568986,53319.37428312 2026-01-16,19:30:23.000,16,11145500,6765,0,1768591822,13142.615192339996,31762.13412786,53318.65460976 2026-01-16,19:30:24.000,16,11145494,6725,0,1768591823,13141.766417279992,32684.329510979995,53318.25634392001 2026-01-16,19:30:25.000,16,11145452,6645,0,1768591824,13140.843542809998,26225.846113680003,53317.90698792 2026-01-16,19:30:26.000,16,11145470,6685,0,1768591825,13140.116021329995,32684.026398389993,53317.38295392 2026-01-16,19:30:27.000,16,11145468,6405,0,1768591826,13139.806151069999,28532.462432279994,53317.019623680004 2026-01-16,19:30:28.000,16,11145411,7125,0,1768591827,13139.705106419999,28994.201594669998,53316.74013888 2026-01-16,19:30:29.000,16,11145459,6845,0,1768591828,13139.617534389989,30378.925642739996,53316.37680864 2026-01-16,19:30:30.000,16,11145452,6605,0,1768591829,13139.516489739988,34992.912536849995,53316.132259440004 2026-01-16,19:30:31.000,16,11145499,7045,0,1768591830,13139.354818300002,29457.963857370007,53315.85976176001 2026-01-16,19:30:32.000,16,11145393,7045,0,1768591831,13139.119047449996,28535.958800759996,53315.61521256 2026-01-16,19:30:34.000,16,11145483,6965,0,1768591833,13139.098838519996,26230.0332969,53315.349702 2026-01-16,19:30:35.000,16,11145379,6885,0,1768591834,13139.476071880003,27152.743266510006,53315.18899824001 2026-01-16,19:30:36.000,16,11145373,7165,0,1768591835,13140.284429079991,31765.799675460003,53315.18899824001 2026-01-16,19:30:37.000,16,11145411,6925,0,1768591836,13141.26793034,34533.35860476,53315.2798308 2026-01-16,19:30:38.000,16,11145427,7005,0,1768591837,13142.352476249995,27612.882276389995,53315.342714880004 2026-01-16,19:30:39.000,16,11145431,7285,0,1768591838,13143.376395369989,26228.249867010003,53315.39861184 2026-01-16,19:30:40.000,16,11145429,6565,0,1768591839,13144.339687699998,28533.956847840003,53315.580276960005 2026-01-16,19:30:41.000,16,11145404,6525,0,1768591840,13145.356870509997,27610.59130914,53315.78290344 2026-01-16,19:30:42.000,16,11145448,6525,0,1768591841,13146.17870032999,27609.94983831,53316.05540112001 2026-01-16,19:30:43.000,16,11145470,6365,0,1768591842,13146.751286680003,33606.21473238,53316.33488592 2026-01-16,19:30:45.000,16,11145509,6765,0,1768591844,13147.47880815999,32221.159375200004,53316.754113120005 2026-01-16,19:30:46.000,16,11145458,6685,0,1768591845,13147.647215910001,31759.314475859996,53316.87988128 2026-01-16,19:30:47.000,16,11145549,7005,0,1768591846,13147.714579009997,26223.237935580008,53317.208275920006 2026-01-16,19:30:48.000,16,11145452,6605,0,1768591847,13147.680897459992,26222.793840390004,53317.327056960006 2026-01-16,19:30:49.000,16,11145511,7125,0,1768591848,13147.45859922999,30835.138287210008,53317.41788952001 2026-01-16,19:30:50.000,16,11145485,7005,0,1768591849,13147.148728969994,31295.954013569994,53317.57859328 2026-01-16,19:30:51.000,16,11145524,6445,0,1768591850,13146.818649779998,28989.126221069993,53317.592567520005 2026-01-16,19:30:52.000,16,11145508,6765,0,1768591851,13146.414471179996,29911.34980071,53317.57160616 2026-01-16,19:30:53.000,16,11145462,6565,0,1768591852,13145.828412209994,30372.073888380008,53317.51570920001 2026-01-16,19:30:54.000,16,11145487,7125,0,1768591853,13145.114363349996,27142.754649299997,53317.43885088 2026-01-16,19:30:56.000,16,11145500,6485,0,1768591855,13143.74015610999,29909.925876449997,53317.138404720004 2026-01-16,19:30:57.000,16,11145483,6805,0,1768591856,13143.160833449998,33600.30051231,53317.04757216 2026-01-16,19:30:58.000,16,11145498,6365,0,1768591857,13142.642137579991,27604.141355190004,53316.92879112 2026-01-16,19:30:59.000,16,11145533,7085,0,1768591858,13142.413103039995,34984.72144779,53316.754113120005 2026-01-16,19:31:00.000,16,11145563,6965,0,1768591859,13142.332267319995,31756.184662140004,53316.62135784 2026-01-16,19:31:01.000,16,11145505,6765,0,1768591860,13142.40636673,27144.115131390005,53316.369821520006 2026-01-16,19:31:02.000,16,11145477,6765,0,1768591861,13142.68929175,28528.740491639997,53316.35584728 2026-01-16,19:31:03.000,16,11145528,6525,0,1768591862,13143.127151899993,28529.579338109994,53316.202130640006 2026-01-16,19:31:04.000,16,11145498,6605,0,1768591863,13143.50438526,27607.623625410008,53316.10431096001 2026-01-16,19:31:05.000,16,11145542,6365,0,1768591864,13143.68626563,30375.85927119,53316.12527232001 2026-01-16,19:31:07.000,16,11145494,6525,0,1768591866,13143.834464449996,27147.738384209995,53316.27898896 2026-01-16,19:31:08.000,16,11145571,7125,0,1768591867,13143.955718029996,34990.255014840004,53316.36283440001 2026-01-16,19:31:09.000,16,11145537,7005,0,1768591868,13144.151071020002,36374.49267294,53316.5025768 2026-01-16,19:31:10.000,16,11145483,7085,0,1768591869,13144.319478769998,29916.404026920005,53316.60039648 2026-01-16,19:31:11.000,16,11145515,7085,0,1768591870,13144.622612719999,33145.511792100006,53316.81699720001 2026-01-16,19:31:12.000,16,11145494,6605,0,1768591871,13144.952691909995,25303.241881020003,53316.851932800004 2026-01-16,19:31:13.000,16,11145478,6525,0,1768591872,13145.215407999996,25764.381867360004,53317.04757216 2026-01-16,19:31:14.000,16,11145511,7125,0,1768591873,13145.545487189993,28070.62458207,53317.22225016 2026-01-16,19:31:15.000,16,11145484,6445,0,1768591874,13145.700422319998,27147.724285949997,53317.36897968001 2026-01-16,19:31:16.000,16,11145491,7005,0,1768591875,13145.740840179998,31760.132174939994,53317.61352888001 2026-01-16,19:31:18.000,16,11145465,6925,0,1768591877,13145.713894939989,28530.241956330006,53317.96987200001 2026-01-16,19:31:19.000,16,11145486,6725,0,1768591878,13145.606113979993,34526.66898038999,53318.095640160005 2026-01-16,19:31:20.000,16,11145479,7245,0,1768591879,13145.424233609992,19765.149289559995,53318.27730528 2026-01-16,19:31:21.000,16,11145509,7205,0,1768591880,13145.350134200002,31758.369892439994,53318.37512496001 2026-01-16,19:31:22.000,16,11145457,6765,0,1768591881,13145.518541949998,26683.905630210007,53318.431021920005 2026-01-16,19:31:23.000,16,11145514,6485,0,1768591882,13145.767785419994,32680.304457749997,53318.61967416001 2026-01-16,19:31:24.000,16,11145509,7125,0,1768591883,13145.990083649995,32680.12118037,53318.57775144 2026-01-16,19:31:25.000,16,11145435,6765,0,1768591884,13146.232590809996,31296.087947039996,53318.72448096 2026-01-16,19:31:27.000,16,11145470,6365,0,1768591886,13146.380789629991,29450.223912629997,53318.85723624001 2026-01-16,19:31:28.000,16,11145509,6885,0,1768591887,13146.427943800001,31755.973188239994,53319.01095288 2026-01-16,19:31:30.000,16,11145495,7085,0,1768591889,13146.832122399988,33138.20184429,53319.11575968 2026-01-16,19:31:31.000,16,11145445,7045,0,1768591890,13147.108311109994,29447.354916719996,53319.199605120004 2026-01-16,19:31:32.000,16,11145461,7125,0,1768591891,13147.35755457999,31291.759781219997,53319.33934752001 2026-01-16,19:31:33.000,16,11145433,7125,0,1768591892,13147.586589120001,30829.992422309995,53319.33934752001 2026-01-16,19:31:34.000,16,11145467,6965,0,1768591893,13147.761733179992,28984.71346569,53319.4721028 2026-01-16,19:31:35.000,16,11145430,6645,0,1768591894,13147.950349860002,24833.17064697,53319.50005128001 2026-01-16,19:31:36.000,16,11145473,7245,0,1768591895,13147.923404619993,28984.26232137,53319.604858080005 2026-01-16,19:31:37.000,16,11145427,7125,0,1768591896,13147.741524249992,29906.760817079994,53319.57690960001 2026-01-16,19:31:38.000,16,11145423,7165,0,1768591897,13147.552907569996,28984.304616149995,53319.63280656 2026-01-16,19:31:39.000,16,11145502,6645,0,1768591898,13147.28345517,28061.672186969998,53319.67472928001 2026-01-16,19:31:41.000,16,11145527,7365,0,1768591900,13146.488570590001,34518.6118248,53319.81447168001 2026-01-16,19:31:42.000,16,11145496,6645,0,1768591901,13146.16522771,26677.032728460006,53319.81447168001 2026-01-16,19:31:43.000,16,11145495,6965,0,1768591902,13145.882302689999,30366.498026550005,53319.82844592 2026-01-16,19:31:44.000,16,11145510,6605,0,1768591903,13145.680213389998,25753.638993240005,53319.83543304001 2026-01-16,19:31:45.000,16,11145533,7645,0,1768591904,13145.525278259993,29443.259372190005,53319.77953608 2026-01-16,19:31:46.000,16,11145504,6525,0,1768591905,13145.336661579997,22063.363045200007,53319.8563944 2026-01-16,19:31:47.000,16,11145447,7165,0,1768591906,13145.10762704,23447.064969419996,53319.89831712 2026-01-16,19:31:48.000,16,11145489,7365,0,1768591907,13144.78428416,28520.958252120006,53319.89831712 2026-01-16,19:31:49.000,16,11145513,7085,0,1768591908,13144.487886519993,29905.047878490004,53319.821458800005 2026-01-16,19:31:50.000,16,11145553,6525,0,1768591909,13144.171279950002,27599.199915060002,53319.8563944 2026-01-16,19:31:52.000,16,11145499,7085,0,1768591911,13143.450494779994,28060.657112250003,53319.772548960005 2026-01-16,19:31:53.000,16,11145452,6925,0,1768591912,13143.167569759993,27599.69335416,53319.69569064001 2026-01-16,19:31:54.000,16,11145506,6685,0,1768591913,13142.958744149997,32212.312717049994,53319.6817164 2026-01-16,19:31:55.000,16,11145495,7005,0,1768591914,13142.790336400001,30367.477855620004,53319.61883232 2026-01-16,19:31:56.000,16,11145514,6685,0,1768591915,13142.46699352,28983.691341840007,53319.62581944001 2026-01-16,19:31:57.000,16,11145448,6885,0,1768591916,13142.103232779999,29444.937065129998,53319.50005128001 2026-01-16,19:31:58.000,16,11145517,7005,0,1768591917,13141.631691080001,30828.610792830004,53319.44415432 2026-01-16,19:31:59.000,16,11145499,7005,0,1768591918,13141.22077616999,30828.364073279998,53319.367296000004 2026-01-16,19:32:00.000,16,11145489,6965,0,1768591919,13140.769443399993,31750.665193349996,53319.2974248 2026-01-16,19:32:01.000,16,11145524,6525,0,1768591920,13140.2305386,31750.432572060003,53319.13672104 2026-01-16,19:32:03.000,16,11145439,6965,0,1768591922,13139.199883169997,29904.801158939998,53318.85024912 2026-01-16,19:32:04.000,16,11145470,6565,0,1768591923,13138.7485504,29443.280519580003,53318.58473856 2026-01-16,19:32:05.000,16,11145420,6565,0,1768591924,13138.162491429997,32210.522238029997,53318.34717648 2026-01-16,19:32:06.000,16,11145465,7245,0,1768591925,13137.495596739995,30365.468853569997,53318.144550000005 2026-01-16,19:32:07.000,16,11145587,6965,0,1768591926,13136.882592529997,30826.763920769998,53317.89301368 2026-01-16,19:32:08.000,16,11145456,7005,0,1768591927,13136.22243414999,28981.766929350008,53317.522696320004 2026-01-16,19:32:09.000,16,11145477,7365,0,1768591928,13135.602693629997,33593.82941097001,53317.27814712001 2026-01-16,19:32:10.000,16,11145433,6965,0,1768591929,13134.868435839999,28519.992521310007,53316.90782976 2026-01-16,19:32:11.000,16,11145422,6685,0,1768591930,13134.05334233,33132.27352596,53316.55847376001 2026-01-16,19:32:12.000,16,11145472,7085,0,1768591931,13133.184358339997,28981.005623310004,53316.13924656 2026-01-16,19:32:14.000,16,11145430,6485,0,1768591933,13131.46659928999,34054.49005647001,53315.27284368 2026-01-16,19:32:15.000,16,11145431,6565,0,1768591934,13130.611087919991,28058.577618900003,53314.85361648001 2026-01-16,19:32:16.000,16,11145475,6965,0,1768591935,13129.849884889998,30826.002614729994,53314.287659760004 2026-01-16,19:32:17.000,16,11145465,6885,0,1768591936,13129.14930864999,27136.241253180007,53313.89638104001 2026-01-16,19:32:18.000,16,11145527,7045,0,1768591937,13128.327478829997,28981.21004808,53313.40728264 2026-01-16,19:32:19.000,16,11145527,7205,0,1768591938,13127.559539489994,32670.99255702,53312.92517136 2026-01-16,19:32:20.000,16,11145496,6685,0,1768591939,13126.865699559996,27597.423534300004,53312.38716312001 2026-01-16,19:32:21.000,16,11145515,7484,0,1768591940,13126.306585829989,24830.076078900005,53311.91902608 2026-01-16,19:32:22.000,16,11145522,6605,0,1768591941,13125.922616160002,33132.43565595,53311.34608224 2026-01-16,19:32:23.000,16,11145534,6885,0,1768591942,13125.525173869995,31287.55849974,53310.99672624001 2026-01-16,19:32:25.000,16,11145459,6765,0,1768591944,13124.945851209988,30826.813264680008,53310.15827184001 2026-01-16,19:32:26.000,16,11145519,7165,0,1768591945,13124.784179770002,27137.26337703,53309.6901348 2026-01-16,19:32:27.000,16,11145490,6805,0,1768591946,13124.804388700002,31750.023722519996,53309.29186896 2026-01-16,19:32:28.000,16,11145529,6965,0,1768591947,13124.885224420002,31289.088160950007,53308.921551600004 2026-01-16,19:32:29.000,16,11145515,7045,0,1768591948,13124.838070249993,28522.128407700002,53308.60014408001 2026-01-16,19:32:30.000,16,11145503,6805,0,1768591949,13124.662926190002,27599.84843502,53308.3975176 2026-01-16,19:32:31.000,16,11145510,6525,0,1768591950,13124.454100579991,29444.838377310007,53308.06912296 2026-01-16,19:32:32.000,16,11145522,7165,0,1768591951,13124.346319619995,34057.36610150999,53307.76168968001 2026-01-16,19:32:33.000,16,11145489,7205,0,1768591952,13124.366528549996,22064.843362500003,53307.49617912 2026-01-16,19:32:34.000,16,11145493,7325,0,1768591953,13124.474309509991,28983.29659056,53307.32150112 2026-01-16,19:32:36.000,16,11145514,6925,0,1768591955,13124.723552980002,28059.39531798,53306.881312560006 2026-01-16,19:32:37.000,16,11145458,6725,0,1768591956,13124.878488109993,29442.251346599995,53306.70663456001 2026-01-16,19:32:38.000,16,11145535,7125,0,1768591957,13125.080577409994,27596.204034809998,53306.46208536 2026-01-16,19:32:39.000,16,11145520,6965,0,1768591958,13125.222039919994,28978.940228220003,53306.29439448 2026-01-16,19:32:40.000,16,11145528,6485,0,1768591959,13125.302875639994,30823.140667950007,53306.1267036 2026-01-16,19:32:41.000,16,11145523,7405,0,1768591960,13125.2759304,28055.41255953,53305.9520256 2026-01-16,19:32:42.000,16,11145495,7005,0,1768591961,13125.019950619993,26671.520308799998,53305.79132184 2026-01-16,19:32:43.000,16,11145514,6925,0,1768591962,13124.730289289997,32206.053089609995,53305.58170824001 2026-01-16,19:32:44.000,16,11145496,6324,0,1768591963,13124.427155339996,29900.12053662,53305.38606888 2026-01-16,19:32:45.000,16,11145535,7165,0,1768591964,13124.02971304999,27133.040948160007,53305.134532560005 2026-01-16,19:32:47.000,16,11145476,6405,0,1768591966,13123.335873119991,28055.997637320004,53304.750240960006 2026-01-16,19:32:48.000,16,11145506,6365,0,1768591967,13123.005793929995,27133.74586116,53304.57556296001 2026-01-16,19:32:49.000,16,11145479,6965,0,1768591968,13122.675714739999,31284.8234373,53304.3100524 2026-01-16,19:32:50.000,16,11145540,6084,0,1768591969,13122.439943889993,28056.180914700002,53304.15633576 2026-01-16,19:32:51.000,16,11145483,7085,0,1768591970,13122.183964110001,28517.320901040002,53303.88383808001 2026-01-16,19:32:52.000,16,11145506,6365,0,1768591971,13122.00208374,25749.924101729994,53303.65326312 2026-01-16,19:32:53.000,16,11145515,7365,0,1768591972,13122.109864699996,26210.83851591,53303.527494960006 2026-01-16,19:32:54.000,16,11145511,6965,0,1768591973,13122.318690309992,28055.511247350005,53303.30390712 2026-01-16,19:32:55.000,16,11145536,6525,0,1768591974,13122.514043299998,28977.83351481,53303.15019048 2026-01-16,19:32:56.000,16,11145519,7245,0,1768591975,13122.763286769994,31744.962447180005,53303.08031928 2026-01-16,19:32:58.000,16,11145556,6525,0,1768591977,13123.046211789995,28977.481058310004,53302.8427572 2026-01-16,19:32:59.000,16,11145497,7125,0,1768591978,13123.07315702999,26210.02081683,53302.82179584 2026-01-16,19:33:00.000,16,11145526,6645,0,1768591979,13123.005793929995,34050.500248890006,53302.68205344001 2026-01-16,19:33:01.000,16,11145526,6845,0,1768591980,13122.945167139995,31282.983614369994,53302.549298160004 2026-01-16,19:33:02.000,16,11145519,7165,0,1768591981,13122.803704629994,29437.775149049994,53302.451478480005 2026-01-16,19:33:03.000,16,11145536,6965,0,1768591982,13122.695923669999,24825.233326589994,53302.29077472 2026-01-16,19:33:04.000,16,11145520,6605,0,1768591983,13122.540988539993,28053.044051849996,53302.10212248 2026-01-16,19:33:05.000,16,11145521,7245,0,1768591984,13122.439943889993,28052.148812340005,53301.88552176 2026-01-16,19:33:06.000,16,11145568,6805,0,1768591985,13122.399526029993,31279.804456740007,53301.731805120005 2026-01-16,19:33:07.000,16,11145520,6765,0,1768591986,13122.426471270002,30817.882016970005,53301.53616576001 2026-01-16,19:33:09.000,16,11145522,6685,0,1768591988,13122.446680200002,30355.755152430007,53301.10296432001 2026-01-16,19:33:10.000,16,11145501,6965,0,1768591989,13122.460152819993,29894.312053500005,53301.012131760006 2026-01-16,19:33:11.000,16,11145520,7085,0,1768591990,13122.561197469993,28971.743066490002,53300.80251816 2026-01-16,19:33:12.000,16,11145489,7205,0,1768591991,13122.74981414999,29894.38959393,53300.62784016001 2026-01-16,19:33:13.000,16,11145464,6885,0,1768591992,13122.884540349994,29894.650411740004,53300.48111064001 2026-01-16,19:33:14.000,16,11145476,7005,0,1768591993,13122.93843083,29433.750095819996,53300.35534248 2026-01-16,19:33:15.000,16,11145482,6445,0,1768591994,13122.89801297,30356.347279349997,53300.34835536 2026-01-16,19:33:16.000,16,11145534,6805,0,1768591995,13122.87106772999,25744.764138569997,53300.29245840001 2026-01-16,19:33:17.000,16,11145510,6525,0,1768591996,13122.87780404,30818.128736519997,53300.22957432 2026-01-16,19:33:18.000,16,11145523,6925,0,1768591997,13122.985584999995,35430.33924987,53300.22957432 2026-01-16,19:33:20.000,16,11145535,7165,0,1768591999,13123.511017179997,32663.428840530003,53300.271497040005 2026-01-16,19:33:21.000,16,11145472,6045,0,1768592000,13123.787205889988,31279.88199717,53300.222587200005 2026-01-16,19:33:22.000,16,11145499,7365,0,1768592001,13124.05665829,31741.155916980002,53300.43220080001 2026-01-16,19:33:23.000,16,11145483,7365,0,1768592002,13124.46083689,28051.450948469996,53300.48111064001 2026-01-16,19:33:24.000,16,11145518,6565,0,1768592003,13124.939114899993,27589.866866940007,53300.63482728 2026-01-16,19:33:25.000,16,11145481,7205,0,1768592004,13125.626218519996,30356.61514629,53300.75360832 2026-01-16,19:33:26.000,16,11145510,6925,0,1768592005,13126.400894169994,34045.699791360006,53300.99815752 2026-01-16,19:33:27.000,16,11145517,7525,0,1768592006,13127.141888270002,30816.789401820002,53301.158861280004 2026-01-16,19:33:28.000,16,11145542,6485,0,1768592007,13127.97045439999,33122.08048398,53301.347513520006 2026-01-16,19:33:29.000,16,11145500,6765,0,1768592008,13128.819229459994,28048.455068220006,53301.613024080005 2026-01-16,19:33:31.000,16,11145452,6925,0,1768592010,13130.483098029996,24818.663537429995,53302.12308384 2026-01-16,19:33:32.000,16,11145493,7365,0,1768592011,13131.149992719998,26662.490373270004,53302.381607280004 2026-01-16,19:33:33.000,16,11145487,6965,0,1768592012,13131.762996929996,30350.968793160006,53302.65410496 2026-01-16,19:33:34.000,16,11145481,7365,0,1768592013,13132.173911839993,27121.959715799996,53302.905641280006 2026-01-16,19:33:35.000,16,11145484,6365,0,1768592014,13132.456836859994,31732.619420550007,53303.26198440001 2026-01-16,19:33:36.000,16,11145482,6885,0,1768592015,13132.530936269999,31731.88631103,53303.408713920006 2026-01-16,19:33:37.000,16,11145496,6765,0,1768592016,13132.5511452,28964.475413459993,53303.52050784001 2026-01-16,19:33:38.000,16,11145468,6365,0,1768592017,13132.578090439994,32653.186454640003,53303.63928888 2026-01-16,19:33:39.000,16,11145488,6765,0,1768592018,13132.63198092,28502.419040220004,53303.744095680006 2026-01-16,19:33:40.000,16,11145496,6645,0,1768592019,13132.52419995999,28040.905449989994,53303.78601840001 2026-01-16,19:33:42.000,16,11145494,6605,0,1768592021,13132.059394570002,30807.139142850006,53303.93973504 2026-01-16,19:33:43.000,16,11145511,6925,0,1768592022,13131.75626062,25273.424061120008,53304.009606240004 2026-01-16,19:33:44.000,16,11145560,6885,0,1768592023,13131.45312667,27579.06759978,53303.94672216 2026-01-16,19:33:45.000,16,11145505,6805,0,1768592024,13131.197146889994,28962.381821849995,53303.97467064 2026-01-16,19:33:46.000,16,11145511,7245,0,1768592025,13130.927694489998,29884.640647139997,53303.89781232 2026-01-16,19:33:47.000,16,11145515,6885,0,1768592026,13130.604351609996,30806.977012860007,53303.862876720006 2026-01-16,19:33:48.000,16,11145554,6725,0,1768592027,13130.38878968999,28962.431165760005,53303.75806992 2026-01-16,19:33:49.000,16,11145556,6525,0,1768592028,13130.18670038999,28962.290183160003,53303.64627600001 2026-01-16,19:33:50.000,16,11145476,7005,0,1768592029,13130.078919429994,28962.099856650006,53303.54845632001 2026-01-16,19:33:51.000,16,11145546,6605,0,1768592030,13129.957665849994,30806.384885940002,53303.59736616001 2026-01-16,19:33:53.000,16,11145557,7045,0,1768592032,13129.843148579988,28039.70709789,53303.34582984 2026-01-16,19:33:54.000,16,11145517,7005,0,1768592033,13129.930720609998,31729.080757289994,53303.338842720004 2026-01-16,19:33:55.000,16,11145542,6525,0,1768592034,13130.011556329999,26196.035342910007,53303.32486848 2026-01-16,19:33:56.000,16,11145578,7005,0,1768592035,13130.301217659995,22507.535775630007,53303.20608744 2026-01-16,19:33:57.000,16,11145547,7205,0,1768592036,13130.550461129991,27119.591208120008,53303.11525488001 2026-01-16,19:33:58.000,16,11145510,6885,0,1768592037,13130.671714709992,34037.09985276,53303.17813896 2026-01-16,19:33:59.000,16,11145509,6925,0,1768592038,13130.819913530002,26658.86712045,53303.27595864 2026-01-16,19:34:00.000,16,11145509,6965,0,1768592039,13130.941167110002,34037.487554909996,53303.32486848 2026-01-16,19:34:01.000,16,11145506,6845,0,1768592040,13130.934430799993,29887.17128481,53303.45063664001 2026-01-16,19:34:02.000,16,11145529,7205,0,1768592041,13130.792968289992,30809.28207837,53303.4366624 2026-01-16,19:34:04.000,16,11145518,6485,0,1768592043,13130.23385456,27580.533818819997,53303.625314640005 2026-01-16,19:34:05.000,16,11145510,5884,0,1768592044,13130.16649145999,29885.620476209995,53303.70217296 2026-01-16,19:34:06.000,16,11145416,6525,0,1768592045,13130.341635519995,34496.118050970006,53303.75806992 2026-01-16,19:34:07.000,16,11145468,6725,0,1768592046,13130.523515889996,23889.003125639996,53303.96768352 2026-01-16,19:34:08.000,16,11145472,6685,0,1768592047,13130.745814119997,24810.29622012,53304.10043880001 2026-01-16,19:34:09.000,16,11145478,6965,0,1768592048,13131.035475449993,30803.974083480003,53304.18428424 2026-01-16,19:34:10.000,16,11145527,7045,0,1768592049,13131.379027259994,28497.632680950002,53304.393897840004 2026-01-16,19:34:11.000,16,11145508,6965,0,1768592050,13131.796678480001,29419.560197130006,53304.533640240006 2026-01-16,19:34:12.000,16,11145449,6885,0,1768592051,13132.301901729988,26191.827012299997,53304.73626672 2026-01-16,19:34:13.000,16,11145518,6885,0,1768592052,13132.901433319996,29419.849211459994,53304.869022000006 2026-01-16,19:34:15.000,16,11145533,6485,0,1768592054,13133.817571479995,30804.00228,53305.09959696 2026-01-16,19:34:16.000,16,11145489,6725,0,1768592055,13133.959033989995,31265.46652632,53305.27427496001 2026-01-16,19:34:17.000,16,11145507,7165,0,1768592056,13133.87146196,29882.36377815,53305.34414616001 2026-01-16,19:34:18.000,16,11145517,7405,0,1768592057,13133.602009559989,27115.67189184,53305.34414616001 2026-01-16,19:34:19.000,16,11145535,6805,0,1768592058,13133.251721439992,26193.321427860006,53305.44196584001 2026-01-16,19:34:20.000,16,11145505,7685,0,1768592059,13132.76670711999,25270.724244330006,53305.46292720001 2026-01-16,19:34:21.000,16,11145501,7205,0,1768592060,13132.308638039998,31264.937841570005,53305.43497872 2026-01-16,19:34:22.000,16,11145463,7525,0,1768592061,13131.998767780002,26653.319455139994,53305.37908176 2026-01-16,19:34:23.000,16,11145494,6445,0,1768592062,13131.904459439997,24347.415098669997,53305.40703024 2026-01-16,19:34:24.000,16,11145479,7005,0,1768592063,13131.971822539992,32185.956019980003,53305.39305600001 2026-01-16,19:34:26.000,16,11145419,7045,0,1768592065,13132.032449329992,24346.999200000006,53305.23933936 2026-01-16,19:34:27.000,16,11145464,6805,0,1768592066,13132.005504089997,31725.535044899996,53305.183442400004 2026-01-16,19:34:28.000,16,11145391,7085,0,1768592067,13131.877514200001,31265.515870229996,53305.16946816 2026-01-16,19:34:29.000,16,11145476,6645,0,1768592068,13131.53396239,27116.517787439996,53305.15549392001 2026-01-16,19:34:30.000,16,11145402,6405,0,1768592069,13131.075893309993,30345.42817698,53305.16248104 2026-01-16,19:34:31.000,16,11145479,7365,0,1768592070,13130.658242090001,28963.10788224,53305.1485068 2026-01-16,19:34:32.000,16,11145488,6805,0,1768592071,13130.361844449995,28963.76345133,53305.134532560005 2026-01-16,19:34:33.000,16,11145447,7085,0,1768592072,13130.20690931999,30347.218655999997,53305.12055832 2026-01-16,19:34:34.000,16,11145443,7285,0,1768592073,13130.36858075999,31269.089779140006,53305.19741664001 2026-01-16,19:34:35.000,16,11145465,6885,0,1768592074,13130.685187329997,33573.90856959,53305.07164848 2026-01-16,19:34:37.000,16,11145452,6525,0,1768592076,13131.53396239,32649.563201819998,53305.21139088 2026-01-16,19:34:38.000,16,11145495,7205,0,1768592077,13132.025713019997,27576.367782989997,53305.253313600006 2026-01-16,19:34:39.000,16,11145439,6765,0,1768592078,13132.5511452,30803.67802002,53305.27427496001 2026-01-16,19:34:40.000,16,11145445,7205,0,1768592079,13132.83407022,32647.991245829995,53305.23933936 2026-01-16,19:34:41.000,16,11145443,7165,0,1768592080,13132.962060109996,27114.670915380004,53305.253313600006 2026-01-16,19:34:42.000,16,11145546,6485,0,1768592081,13132.995741660001,29881.778700359995,53305.26728784 2026-01-16,19:34:43.000,16,11145492,6365,0,1768592082,13133.130467859992,26193.272083949996,53305.32318480001 2026-01-16,19:34:44.000,16,11145554,6485,0,1768592083,13133.197830960002,23427.02429283,53305.30921056 2026-01-16,19:34:45.000,16,11145453,7245,0,1768592084,13133.177622030002,29422.119031320006,53305.32318480001 2026-01-16,19:34:46.000,16,11145540,6565,0,1768592085,13133.090049999992,31728.305352990006,53305.421004480006 2026-01-16,19:34:48.000,16,11145494,7005,0,1768592087,13132.74649818999,31729.433213790006,53305.48388856 2026-01-16,19:34:49.000,16,11145498,6685,0,1768592088,13132.315374349993,26196.218620290005,53305.4978628 2026-01-16,19:34:50.000,16,11145504,6605,0,1768592089,13131.884250509996,29885.648672730007,53305.567734000004 2026-01-16,19:34:51.000,16,11145489,6725,0,1768592090,13131.399236189995,31730.568123720004,53305.61664384 2026-01-16,19:34:52.000,16,11145549,7125,0,1768592091,13131.176937959994,29424.875241150003,53305.66555368 2026-01-16,19:34:53.000,16,11145512,6645,0,1768592092,13131.136520099994,29424.74130768,53305.72843776001 2026-01-16,19:34:54.000,16,11145522,6324,0,1768592093,13131.57438025,28041.194464319997,53305.81927032 2026-01-16,19:34:55.000,16,11145482,6725,0,1768592094,13132.436627929994,29885.26097058,53305.903115760004 2026-01-16,19:34:56.000,16,11145509,7085,0,1768592095,13133.480755979988,28040.087750909996,53306.021896800004 2026-01-16,19:34:57.000,16,11145539,7245,0,1768592096,13134.565301889997,34034.174463810006,53306.25247176001 2026-01-16,19:34:59.000,16,11145492,6324,0,1768592098,13136.51209548,29421.71018178,53306.741570160004 2026-01-16,19:35:00.000,16,11145467,7005,0,1768592099,13137.199199099989,32188.183545060005,53306.92323528001 2026-01-16,19:35:01.000,16,11145498,6965,0,1768592100,13137.64379555999,23426.960850660005,53307.23066856 2026-01-16,19:35:02.000,16,11145463,7045,0,1768592101,13137.75157652,30344.243923140006,53307.433295040006 2026-01-16,19:35:03.000,16,11145516,7085,0,1768592102,13137.56969615,31728.178468650003,53307.68483136 2026-01-16,19:35:04.000,16,11145498,6284,0,1768592103,13137.367606849999,27117.12401262,53307.83854800001 2026-01-16,19:35:05.000,16,11145428,6805,0,1768592104,13137.38107946999,29422.950828660003,53308.14598128001 2026-01-16,19:35:06.000,16,11145472,6645,0,1768592105,13137.697686039995,26194.942727760004,53308.31367216001 2026-01-16,19:35:07.000,16,11145506,6965,0,1768592106,13138.431943829994,28039.044479670003,53308.45341456 2026-01-16,19:35:08.000,16,11145458,6525,0,1768592107,13139.199883169997,26193.687982620002,53308.73289936 2026-01-16,19:35:10.000,16,11145476,6525,0,1768592109,13140.136230259996,32186.357820389996,53309.41763712001 2026-01-16,19:35:11.000,16,11145526,6885,0,1768592110,13140.223802289991,29418.64381023,53309.70410904001 2026-01-16,19:35:12.000,16,11145537,7245,0,1768592111,13139.96108619999,27573.371902740007,53309.90673552 2026-01-16,19:35:13.000,16,11145482,6485,0,1768592112,13139.529962359993,29417.184640320003,53310.214168800005 2026-01-16,19:35:14.000,16,11145536,6525,0,1768592113,13138.84285873999,28033.46861784,53310.51461496 2026-01-16,19:35:15.000,16,11145488,7205,0,1768592114,13138.068183089992,28494.488768969997,53310.619421760006 2026-01-16,19:35:16.000,16,11145498,6445,0,1768592115,13137.394552089994,23883.83611335,53310.75916416001 2026-01-16,19:35:17.000,16,11145453,7405,0,1768592116,13136.788284189992,27112.203719879995,53310.92685504001 2026-01-16,19:35:18.000,16,11145484,6324,0,1768592117,13136.37063297,32646.151422900002,53311.01070048 2026-01-16,19:35:19.000,16,11145478,6685,0,1768592118,13136.040553779989,24807.765582449996,53311.10852016 2026-01-16,19:35:21.000,16,11145309,6725,0,1768592120,13135.703738279997,31724.964065370004,53311.2273012 2026-01-16,19:35:22.000,16,11145501,7045,0,1768592121,13135.602693629997,27574.993202640006,53311.32512088 2026-01-16,19:35:23.000,16,11145502,6445,0,1768592122,13135.319768609996,27113.994198900007,53311.44390192 2026-01-16,19:35:24.000,16,11145477,7045,0,1768592123,13134.90211738999,30341.92475937,53311.4718504 2026-01-16,19:35:25.000,16,11145498,6525,0,1768592124,13134.497938790002,28036.443350700007,53311.58364432 2026-01-16,19:35:26.000,16,11145455,7205,0,1768592125,13134.09376019,27575.55008391,53311.63255416 2026-01-16,19:35:27.000,16,11145423,7525,0,1768592126,13133.736735759994,28036.788758070004,53311.63954128 2026-01-16,19:35:28.000,16,11145522,6485,0,1768592127,13133.622218489989,32648.11108104,53311.64652840001 2026-01-16,19:35:29.000,16,11145491,7045,0,1768592128,13133.386447639998,28498.365790469994,53311.78627080001 2026-01-16,19:35:30.000,16,11145467,7205,0,1768592129,13133.069841069992,30343.383929279997,53311.76530944001 2026-01-16,19:35:32.000,16,11145476,6685,0,1768592131,13132.113285049993,28500.52987338,53311.81421928001 2026-01-16,19:35:33.000,16,11145517,7525,0,1768592132,13131.41270881,26656.956806219998,53311.891077600005 2026-01-16,19:35:34.000,16,11145498,6405,0,1768592133,13130.462889099996,26196.789599819997,53311.891077600005 2026-01-16,19:35:35.000,16,11145487,6765,0,1768592134,13129.344661639996,33575.8611786,53311.905051839996 2026-01-16,19:35:36.000,16,11145479,7125,0,1768592135,13128.05802643,28503.821817090007,53311.9260132 2026-01-16,19:35:37.000,16,11145477,6885,0,1768592136,13126.953271589991,26659.33236303,53311.89806472 2026-01-16,19:35:38.000,16,11145477,6885,0,1768592137,13126.064078670002,25275.700930110004,53311.842167760005 2026-01-16,19:35:39.000,16,11145555,6685,0,1768592138,13125.57906435,28042.350521639994,53311.88409048001 2026-01-16,19:35:40.000,16,11145475,6885,0,1768592139,13125.41739291,30808.7956884,53311.88409048001 2026-01-16,19:35:41.000,16,11145503,7365,0,1768592140,13125.45107445999,25735.818792599996,53311.842167760005 2026-01-16,19:35:43.000,16,11145486,6565,0,1768592142,13125.61948221,31730.356649819994,53311.891077600005 2026-01-16,19:35:44.000,16,11145487,7205,0,1768592143,13125.63969114,31269.442235640003,53311.87011624 2026-01-16,19:35:45.000,16,11145459,6405,0,1768592144,13125.47128338999,30808.66175493,53311.7513352 2026-01-16,19:35:46.000,16,11145455,6965,0,1768592145,13125.094050029998,32192.765479559996,53311.723386720005 2026-01-16,19:35:47.000,16,11145491,6965,0,1768592146,13124.427155339996,32193.5267856,53311.681464 2026-01-16,19:35:48.000,16,11145476,6525,0,1768592147,13123.409972529997,29888.510619509994,53311.59761856001 2026-01-16,19:35:49.000,16,11145529,7085,0,1768592148,13122.096392079991,26660.869073370006,53311.4718504 2026-01-16,19:35:50.000,16,11145499,6965,0,1768592149,13120.66155805,32194.96480812,53311.36005648001 2026-01-16,19:35:51.000,16,11145478,6005,0,1768592150,13119.53659427999,29427.751286190003,53311.21332696001 2026-01-16,19:35:52.000,16,11145473,7005,0,1768592151,13118.782127559993,29888.327342129996,53311.04563608001 2026-01-16,19:35:54.000,16,11145518,6805,0,1768592153,13118.694555529997,27581.330370509997,53310.7032672 2026-01-16,19:35:55.000,16,11145498,6365,0,1768592154,13119.139151989999,29886.607354410007,53310.52160208001 2026-01-16,19:35:56.000,16,11145547,7205,0,1768592155,13119.705002030001,29425.410975029998,53310.42378240001 2026-01-16,19:35:57.000,16,11145520,6765,0,1768592156,13119.987927050002,31731.209594550004,53310.395833919996 2026-01-16,19:35:58.000,16,11145499,7005,0,1768592157,13120.223697899994,27581.168240519997,53310.332949840005 2026-01-16,19:35:59.000,16,11145507,6925,0,1768592158,13120.176543729998,28964.982950820005,53310.20019456 2026-01-16,19:36:00.000,16,11145482,6525,0,1768592159,13119.920563949992,29887.735215210007,53310.20019456 2026-01-16,19:36:01.000,16,11145450,6005,0,1768592160,13119.678056789991,30349.178314139994,53310.15128472 2026-01-16,19:36:02.000,16,11145473,6845,0,1768592161,13119.36145022,30349.143068489997,53310.095387760004 2026-01-16,19:36:03.000,16,11145509,7525,0,1768592162,13119.065052579994,28965.3777021,53309.96263248 2026-01-16,19:36:05.000,16,11145472,6445,0,1768592164,13119.125679369994,23891.68884417,53309.8648128 2026-01-16,19:36:06.000,16,11145491,7445,0,1768592165,13119.752156199997,29424.839995500006,53309.78795448 2026-01-16,19:36:07.000,16,11145503,6845,0,1768592166,13120.607667569995,30346.37980953,53309.66917344 2026-01-16,19:36:08.000,16,11145500,6645,0,1768592167,13121.348661669988,30806.40603333,53309.56436664001 2026-01-16,19:36:09.000,16,11145532,6445,0,1768592168,13122.049237909996,29882.86426638,53309.4805212 2026-01-16,19:36:10.000,16,11145497,6885,0,1768592169,13122.460152819993,34031.67907179,53309.445585600006 2026-01-16,19:36:11.000,16,11145567,7005,0,1768592170,13122.581406399993,29419.334624969997,53309.40366288 2026-01-16,19:36:12.000,16,11145459,7045,0,1768592171,13122.642033189994,28496.173511040004,53309.35475304 2026-01-16,19:36:13.000,16,11145500,6365,0,1768592172,13122.628560569989,30340.091985570005,53309.45955984 2026-01-16,19:36:14.000,16,11145443,6925,0,1768592173,13122.675714739999,28495.2712224,53309.38968864001 2026-01-16,19:36:16.000,16,11145453,6805,0,1768592175,13123.13378381999,33566.66911308,53309.3058432 2026-01-16,19:36:17.000,16,11145524,6525,0,1768592176,13123.477335629992,31721.96113599,53309.27090760001 2026-01-16,19:36:18.000,16,11145332,6525,0,1768592177,13123.659215999993,27110.56832172,53309.208023520005 2026-01-16,19:36:19.000,16,11145470,6445,0,1768592178,13123.760260649993,26188.182612090008,53309.21501064 2026-01-16,19:36:20.000,16,11145456,6565,0,1768592179,13123.834360059998,28954.8040071,53309.089242480004 2026-01-16,19:36:21.000,16,11145507,7405,0,1768592180,13124.07013090999,36332.634938999996,53308.942512960006 2026-01-16,19:36:22.000,16,11145494,6525,0,1768592181,13124.42041903,30799.737556349995,53308.8516804 2026-01-16,19:36:23.000,16,11145490,6485,0,1768592182,13124.763970840002,26189.021458560004,53308.823731920005 2026-01-16,19:36:24.000,16,11145504,6445,0,1768592183,13125.120995269994,35872.36904478,53308.87962888 2026-01-16,19:36:25.000,16,11145479,6445,0,1768592184,13125.30961194999,33566.85943959,53308.80277056 2026-01-16,19:36:27.000,16,11145507,7165,0,1768592186,13125.35676612,23883.427263809994,53308.84469328001 2026-01-16,19:36:28.000,16,11145501,6925,0,1768592187,13125.161413129994,26649.71030058,53308.90757736 2026-01-16,19:36:29.000,16,11145510,6685,0,1768592188,13124.979532759993,27571.6942098,53309.00539704 2026-01-16,19:36:30.000,16,11145452,6445,0,1768592189,13124.743761910002,35871.29052789,53308.9564872 2026-01-16,19:36:31.000,16,11145533,7165,0,1768592190,13124.561881540001,25727.077871400004,53308.99840992 2026-01-16,19:36:32.000,16,11145508,6925,0,1768592191,13124.25874759,28954.96613709,53308.9564872 2026-01-16,19:36:33.000,16,11145509,7005,0,1768592192,13123.96908625999,29416.522022100005,53308.78879632 2026-01-16,19:36:34.000,16,11145429,7205,0,1768592193,13123.800678509993,30800.50591152,53308.76084784 2026-01-16,19:36:35.000,16,11145459,6925,0,1768592194,13123.713106479998,29417.960044620006,53308.74687360001 2026-01-16,19:36:36.000,16,11145491,7365,0,1768592195,13123.746788029988,32185.34274567,53308.55822136001 2026-01-16,19:36:38.000,16,11145531,6845,0,1768592197,13123.793942199998,32647.201743269994,53308.3276464 2026-01-16,19:36:39.000,16,11145516,6685,0,1768592198,13123.719842789993,27574.89451482,53308.19489112001 2026-01-16,19:36:40.000,16,11145500,6445,0,1768592199,13123.511017179997,27113.691086310006,53308.20886536 2026-01-16,19:36:41.000,16,11145458,6925,0,1768592200,13123.214619539991,32185.68815304,53308.02720024001 2026-01-16,19:36:42.000,16,11145517,6765,0,1768592201,13122.985584999995,27574.42927224,53307.92239344 2026-01-16,19:36:43.000,16,11145520,6765,0,1768592202,13122.662242119994,26191.248983640005,53307.92239344 2026-01-16,19:36:44.000,16,11145519,7045,0,1768592203,13122.217645659992,30802.853271810003,53307.83854800001 2026-01-16,19:36:45.000,16,11145473,7365,0,1768592204,13121.67874086,29420.44133838,53307.84553512 2026-01-16,19:36:46.000,16,11145530,6525,0,1768592205,13121.112890819997,28960.337574150006,53307.70579272 2026-01-16,19:36:47.000,16,11145480,6445,0,1768592206,13120.304533619994,30344.857197449994,53307.64290864001 2026-01-16,19:36:49.000,16,11145496,6645,0,1768592208,13118.539620399992,30808.104873660006,53307.49617912 2026-01-16,19:36:50.000,16,11145471,7045,0,1768592209,13117.697581649998,30347.83193031,53307.46823064 2026-01-16,19:36:51.000,16,11145547,6525,0,1768592210,13117.00374172,31732.140079710007,53307.34246248 2026-01-16,19:36:52.000,16,11145482,6365,0,1768592211,13116.518727399998,27582.458231309996,53307.27259128 2026-01-16,19:36:53.000,16,11145438,6525,0,1768592212,13116.134757729997,31733.458267020003,53307.23765568001 2026-01-16,19:36:54.000,16,11145500,6445,0,1768592213,13115.74405175,28505.478362640002,53307.146823120005 2026-01-16,19:36:55.000,16,11145532,6645,0,1768592214,13115.447654109994,30811.234687379998,53307.076951920004 2026-01-16,19:36:56.000,16,11145494,6765,0,1768592215,13115.285982669993,29427.46932099,53307.06996480001 2026-01-16,19:36:57.000,16,11145544,6965,0,1768592216,13115.198410639998,27121.170213239995,53306.93720952 2026-01-16,19:36:58.000,16,11145546,6525,0,1768592217,13115.137783849998,32193.569080379995,53306.87432544001 2026-01-16,19:37:00.000,16,11145490,6485,0,1768592219,13114.827913590001,29887.622429130002,53306.83240272001 2026-01-16,19:37:01.000,16,11145471,7125,0,1768592220,13114.787495730001,30810.064531800002,53306.76951864 2026-01-16,19:37:02.000,16,11145491,6925,0,1768592221,13114.787495730001,32193.773505150006,53306.762531520006 2026-01-16,19:37:03.000,16,11145477,7245,0,1768592222,13114.922221929992,31271.648613330006,53306.7206088 2026-01-16,19:37:04.000,16,11145506,6525,0,1768592223,13115.353345769989,28043.513628090004,53306.6507376 2026-01-16,19:37:05.000,16,11145503,7125,0,1768592224,13115.993295219996,27582.42298566,53306.68567320001 2026-01-16,19:37:06.000,16,11145480,6885,0,1768592225,13116.848806589995,24354.316196939995,53306.692660320005 2026-01-16,19:37:07.000,16,11145480,6565,0,1768592226,13117.623482239993,25737.559927709997,53306.70663456001 2026-01-16,19:37:08.000,16,11145493,6965,0,1768592227,13118.148914419995,28965.321309060004,53306.811441360005 2026-01-16,19:37:09.000,16,11145487,7245,0,1768592228,13118.229750139995,27120.16923678,53306.909261040004 2026-01-16,19:37:11.000,16,11145512,6645,0,1768592230,13117.259721499991,28041.356594309997,53307.05599056 2026-01-16,19:37:12.000,16,11145506,6525,0,1768592231,13116.78144349,29885.42310057,53307.02105496001 2026-01-16,19:37:13.000,16,11145475,7285,0,1768592232,13116.390737510003,28501.770520260005,53307.08393904 2026-01-16,19:37:14.000,16,11145491,6885,0,1768592233,13116.269483930002,31268.793715680004,53307.076951920004 2026-01-16,19:37:15.000,16,11145496,6925,0,1768592234,13116.417682749998,30346.830953850003,53307.04201632001 2026-01-16,19:37:16.000,16,11145539,6965,0,1768592235,13116.747761939994,33114.093819689995,53307.00009360001 2026-01-16,19:37:17.000,16,11145466,6525,0,1768592236,13117.360766149992,29886.558010499997,53307.00708072 2026-01-16,19:37:18.000,16,11145465,6965,0,1768592237,13118.03439714999,34959.6053976,53307.076951920004 2026-01-16,19:37:19.000,16,11145508,7005,0,1768592238,13118.923590069993,23431.133935620004,53307.0350292 2026-01-16,19:37:20.000,16,11145437,7125,0,1768592239,13119.866673470002,26659.48744389,53307.16778448001 2026-01-16,19:37:22.000,16,11145492,6405,0,1768592241,13121.335189049998,27581.94364482,53307.3494496 2026-01-16,19:37:23.000,16,11145547,6845,0,1768592242,13121.624850379994,29426.397853229995,53307.67085712001 2026-01-16,19:37:24.000,16,11145479,6885,0,1768592243,13121.557487279999,31731.851065380004,53307.88047072001 2026-01-16,19:37:25.000,16,11145551,6925,0,1768592244,13121.348661669988,30809.049457080007,53308.17392976001 2026-01-16,19:37:26.000,16,11145498,6765,0,1768592245,13121.045527720002,25274.890280160005,53308.33463352 2026-01-16,19:37:27.000,16,11145513,7525,0,1768592246,13120.877119969991,25735.91748042,53308.537260000005 2026-01-16,19:37:28.000,16,11145488,6485,0,1768592247,13120.60093126,25274.833887119996,53308.74687360001 2026-01-16,19:37:29.000,16,11145523,7005,0,1768592248,13120.318006239999,31269.95682213,53308.83071904 2026-01-16,19:37:30.000,16,11145527,7165,0,1768592249,13120.109180629988,29425.664743710004,53308.87962888 2026-01-16,19:37:31.000,16,11145498,6405,0,1768592250,13120.062026459993,29887.248825240007,53308.99840992 2026-01-16,19:37:33.000,16,11145482,6405,0,1768592252,13120.668294359995,29887.728166080007,53309.14513944 2026-01-16,19:37:34.000,16,11145457,7325,0,1768592253,13121.139836059992,33115.78561089,53309.20103640001 2026-01-16,19:37:35.000,16,11145448,6565,0,1768592254,13121.61137775999,30809.951745719998,53309.29186896 2026-01-16,19:37:36.000,16,11145509,7165,0,1768592255,13121.94145695,29426.552934089996,53309.41065 2026-01-16,19:37:37.000,16,11145531,7325,0,1768592256,13122.231118279997,27121.022181509994,53309.5503924 2026-01-16,19:37:38.000,16,11145502,6565,0,1768592257,13122.628560569989,23893.331291459996,53309.63423784001 2026-01-16,19:37:39.000,16,11145535,7165,0,1768592258,13122.9182219,31733.5005618,53309.76699312 2026-01-16,19:37:40.000,16,11145476,6765,0,1768592259,13122.884540349994,28044.888208439996,53309.878787040005 2026-01-16,19:37:41.000,16,11145531,7484,0,1768592260,13122.594879019998,28506.740156910004,53310.01852944001 2026-01-16,19:37:42.000,16,11145488,6485,0,1768592261,13121.867357539995,30813.328278989997,53310.20019456 2026-01-16,19:37:44.000,16,11145484,6725,0,1768592263,13119.779101439992,30814.850891070004,53310.37487256001 2026-01-16,19:37:45.000,16,11145492,6205,0,1768592264,13118.937062689998,27126.23148858,53310.381859680005 2026-01-16,19:37:46.000,16,11145531,7125,0,1768592265,13118.458784679991,29894.072383079998,53310.451730880006 2026-01-16,19:37:47.000,16,11145484,6605,0,1768592266,13118.27690430999,25282.848747929995,53310.50762784 2026-01-16,19:37:48.000,16,11145502,7005,0,1768592267,13118.209541209995,30817.811525669997,53310.49365360001 2026-01-16,19:37:49.000,16,11145526,6445,0,1768592268,13118.30384955,29895.933353400003,53310.54256344001 2026-01-16,19:37:50.000,16,11145488,6605,0,1768592269,13118.310585859996,29896.363350329993,53310.55653768 2026-01-16,19:37:51.000,16,11145544,7005,0,1768592270,13118.438575749991,31280.488222350003,53310.55653768 2026-01-16,19:37:52.000,16,11145473,7005,0,1768592271,13118.721500769992,28052.67749709,53310.62640888 2026-01-16,19:37:53.000,16,11145497,6925,0,1768592272,13119.051579959989,32665.23341781,53310.69628008 2026-01-16,19:37:55.000,16,11145561,6965,0,1768592274,13119.664584170001,27592.897992840008,53310.97576488001 2026-01-16,19:37:56.000,16,11145481,7165,0,1768592275,13119.853200849997,34511.46400697999,53311.122494400006 2026-01-16,19:37:57.000,16,11145541,7205,0,1768592276,13119.960981809993,28977.248437019996,53311.220314080005 2026-01-16,19:37:58.000,16,11145502,6324,0,1768592277,13120.183280039993,30822.471000599995,53311.339095120005 2026-01-16,19:37:59.000,16,11145555,6965,0,1768592278,13120.58072233,32206.595872620004,53311.506786000005 2026-01-16,19:38:00.000,16,11145462,6405,0,1768592279,13121.227408090002,29439.7841511,53311.64652840001 2026-01-16,19:38:01.000,16,11145465,6485,0,1768592280,13122.062710530001,30362.649201570006,53311.8212064 2026-01-16,19:38:02.000,16,11145336,6525,0,1768592281,13122.864331419994,31746.717680550006,53311.939987440004 2026-01-16,19:38:03.000,16,11145442,6565,0,1768592282,13123.537962419992,36820.60391412,53312.04479424 2026-01-16,19:38:04.000,16,11145495,6765,0,1768592283,13123.975822569999,30363.748865849993,53312.24742072001 2026-01-16,19:38:06.000,16,11145450,6885,0,1768592285,13124.245274969995,27135.155687160004,53312.56882824 2026-01-16,19:38:07.000,16,11145517,6965,0,1768592286,13124.17791187,29901.967408679993,53312.65267368001 2026-01-16,19:38:08.000,16,11145474,6525,0,1768592287,13124.124021389995,31285.077205980007,53312.88324864 2026-01-16,19:38:09.000,16,11145497,7045,0,1768592288,13124.25874759,32206.743904350005,53312.96010696001 2026-01-16,19:38:10.000,16,11145546,6525,0,1768592289,13124.649453569997,33589.72681731,53313.14177208 2026-01-16,19:38:11.000,16,11145510,6845,0,1768592290,13125.087313719989,31283.032958280004,53313.1487592 2026-01-16,19:38:12.000,16,11145459,7045,0,1768592291,13125.41739291,32666.318983830002,53313.16972056 2026-01-16,19:38:13.000,16,11145513,6725,0,1768592292,13125.504964939995,32205.002769240004,53313.3583728 2026-01-16,19:38:14.000,16,11145480,6565,0,1768592293,13125.35002980999,31744.04606028,53313.351385680005 2026-01-16,19:38:15.000,16,11145495,7445,0,1768592294,13124.945851209988,27593.433726720003,53313.39330840001 2026-01-16,19:38:17.000,16,11145501,7045,0,1768592296,13124.44062796,28516.806314550005,53313.50510232 2026-01-16,19:38:18.000,16,11145485,6965,0,1768592297,13124.662926190002,29439.706610670008,53313.498115200004 2026-01-16,19:38:19.000,16,11145525,6965,0,1768592298,13125.033423239998,29440.12955847,53313.54003792001 2026-01-16,19:38:20.000,16,11145452,6885,0,1768592299,13125.33655719,28979.222193420006,53313.41426976 2026-01-16,19:38:21.000,16,11145488,7005,0,1768592300,13125.343293499995,29901.833475210005,53313.48414096 2026-01-16,19:38:22.000,16,11145494,6765,0,1768592301,13124.851542869998,25750.903930800006,53313.51208944001 2026-01-16,19:38:23.000,16,11145482,6485,0,1768592302,13123.847832679989,29440.778078429998,53313.519076560005 2026-01-16,19:38:24.000,16,11145485,6925,0,1768592303,13122.655505809998,28979.715632520005,53313.47715384 2026-01-16,19:38:25.000,16,11145512,6565,0,1768592304,13121.422761079994,29902.305766920006,53313.46317960001 2026-01-16,19:38:26.000,16,11145477,7285,0,1768592305,13120.425787199994,30363.65722716,53313.36535992 2026-01-16,19:38:28.000,16,11145446,6445,0,1768592307,13119.449022249995,28980.209071620004,53313.16972056 2026-01-16,19:38:29.000,16,11145414,6605,0,1768592308,13119.651111549996,29441.645121420006,53313.09984936 2026-01-16,19:38:30.000,16,11145457,6885,0,1768592309,13119.954245499997,31748.127506549994,53312.92517136 2026-01-16,19:38:31.000,16,11145448,6445,0,1768592310,13120.210225279989,34977.24936998999,53312.88324864 2026-01-16,19:38:32.000,16,11145417,6965,0,1768592311,13120.324742549994,28981.816273260003,53312.729532000005 2026-01-16,19:38:33.000,16,11145453,7285,0,1768592312,13120.223697899994,26215.131436080002,53312.575815359996 2026-01-16,19:38:34.000,16,11145435,7045,0,1768592313,13119.900355019992,29905.950167129995,53312.56882824 2026-01-16,19:38:35.000,16,11145441,7205,0,1768592314,13119.36145022,27600.440561940006,53312.408124479996 2026-01-16,19:38:36.000,16,11145415,6965,0,1768592315,13118.896644829998,26217.210929430003,53312.275369200004 2026-01-16,19:38:37.000,16,11145415,6965,0,1768592316,13118.606983500002,28523.7497076,53312.128639680006 2026-01-16,19:38:39.000,16,11145409,6805,0,1768592318,13118.788863870002,28523.326759799995,53311.86312912001 2026-01-16,19:38:40.000,16,11145443,7085,0,1768592319,13118.964007929993,28983.839373569994,53311.793257920006 2026-01-16,19:38:41.000,16,11145468,5884,0,1768592320,13119.051579959989,26215.62487518,53311.73037384 2026-01-16,19:38:42.000,16,11145441,6925,0,1768592321,13118.768654940002,30827.426538989996,53311.61857992001 2026-01-16,19:38:43.000,16,11145455,7005,0,1768592322,13118.189332279995,26675.947162440003,53311.52774736001 2026-01-16,19:38:44.000,16,11145405,7405,0,1768592323,13117.347293530001,30827.116377269995,53311.36005648001 2026-01-16,19:38:45.000,16,11145423,7205,0,1768592324,13116.518727399998,28521.233168189996,53311.24826256 2026-01-16,19:38:46.000,16,11145436,6805,0,1768592325,13116.000031529991,29905.640005409994,53311.11550728001 2026-01-16,19:38:47.000,16,11145428,6845,0,1768592326,13115.81815115999,30828.64603848,53310.8430096 2026-01-16,19:38:48.000,16,11145505,7005,0,1768592327,13115.90572319,26216.414377740002,53310.717241440005 2026-01-16,19:38:50.000,16,11145433,6805,0,1768592329,13117.09805005999,30367.273430850008,53310.40282104001 2026-01-16,19:38:51.000,16,11145452,7205,0,1768592330,13118.0007156,27137.975339159995,53310.31198848 2026-01-16,19:38:52.000,16,11145450,6525,0,1768592331,13118.775391249997,31288.53832881,53310.22814304001 2026-01-16,19:38:53.000,16,11145498,6405,0,1768592332,13119.2806145,28981.67529066,53310.10936200001 2026-01-16,19:38:54.000,16,11145473,7365,0,1768592333,13119.4827038,28981.097261999996,53310.116349120006 2026-01-16,19:38:55.000,16,11145431,6925,0,1768592334,13119.54333059,31286.649161969995,53309.997568080005 2026-01-16,19:38:56.000,16,11145494,5925,0,1768592335,13119.50291273,30824.867704799995,53310.0045552 2026-01-16,19:38:57.000,16,11145462,6645,0,1768592336,13119.36145022,32669.180930610004,53309.95564536 2026-01-16,19:38:58.000,16,11145492,6485,0,1768592337,13119.125679369994,28978.728754320007,53309.85782568 2026-01-16,19:38:59.000,16,11145456,6565,0,1768592338,13119.044843649994,28055.39141214,53309.83686432 2026-01-16,19:39:01.000,16,11145462,6525,0,1768592340,13119.13241567999,30820.610030280004,53309.64821208 2026-01-16,19:39:02.000,16,11145429,6965,0,1768592341,13119.46249487,32664.309981779996,53309.57834088 2026-01-16,19:39:03.000,16,11145443,7245,0,1768592342,13119.772365129997,30357.44694363,53309.45955984 2026-01-16,19:39:04.000,16,11145437,6845,0,1768592343,13119.913827639997,27128.45901366,53309.326804560005 2026-01-16,19:39:05.000,16,11145443,6685,0,1768592344,13119.994663359998,31278.895118970002,53309.22898488001 2026-01-16,19:39:06.000,16,11145429,6965,0,1768592345,13120.028344910002,28511.505368790007,53309.04731976 2026-01-16,19:39:07.000,16,11145473,6965,0,1768592346,13119.934036569997,31739.485273169994,53308.94950008 2026-01-16,19:39:08.000,16,11145451,6885,0,1768592347,13119.839728229992,28971.996835169994,53308.79578344001 2026-01-16,19:39:09.000,16,11145471,6925,0,1768592348,13119.806046680002,34966.992885839994,53308.60014408001 2026-01-16,19:39:10.000,16,11145408,6284,0,1768592349,13119.765628820001,26665.359369180005,53308.50931152001 2026-01-16,19:39:12.000,16,11145467,6925,0,1768592351,13119.934036569997,27587.026067550003,53308.152968400005 2026-01-16,19:39:13.000,16,11145435,7045,0,1768592352,13120.270852069989,30353.802543419995,53307.985277520005 2026-01-16,19:39:14.000,16,11145447,7045,0,1768592353,13120.668294359995,33581.803595189995,53307.78265104 2026-01-16,19:39:15.000,16,11145427,7365,0,1768592354,13120.951219379996,26664.28085229,53307.649895760005 2026-01-16,19:39:16.000,16,11145418,6445,0,1768592355,13121.213935469998,30354.204343830002,53307.52412760001 2026-01-16,19:39:17.000,16,11145411,6845,0,1768592356,13121.335189049998,24820.630244700005,53307.30752688001 2026-01-16,19:39:18.000,16,11145435,7085,0,1768592357,13121.389079529989,29894.21336568,53307.195732960005 2026-01-16,19:39:19.000,16,11145475,6925,0,1768592358,13121.348661669988,25282.728912720006,53307.06996480001 2026-01-16,19:39:20.000,16,11145481,6845,0,1768592359,13121.200462849993,29894.650411740004,53306.95817088 2026-01-16,19:39:21.000,16,11145507,6365,0,1768592360,13121.005109860002,30816.944482680003,53306.811441360005 2026-01-16,19:39:23.000,16,11145459,7005,0,1768592362,13120.41905089,28510.45504842,53306.60881488 2026-01-16,19:39:24.000,16,11145458,6485,0,1768592363,13119.981190739993,32199.687725220007,53306.51798232001 2026-01-16,19:39:25.000,16,11145516,6645,0,1768592364,13119.529857969996,27587.6957349,53306.44811112001 2026-01-16,19:39:26.000,16,11145494,6885,0,1768592365,13118.997689479998,35427.695826120005,53306.357278560004 2026-01-16,19:39:27.000,16,11145508,6805,0,1768592366,13118.411630509996,28509.912265410007,53306.1965748 2026-01-16,19:39:28.000,16,11145478,6485,0,1768592367,13117.825571539994,32660.602139399998,53306.10574224 2026-01-16,19:39:29.000,16,11145480,6725,0,1768592368,13117.273194119996,29432.57289111,53305.84721880001 2026-01-16,19:39:30.000,16,11145504,6565,0,1768592369,13116.788179799994,35889.3856446,53305.805296080005 2026-01-16,19:39:31.000,16,11145546,6765,0,1768592370,13116.471573229988,32199.955592159997,53305.72843776001 2026-01-16,19:39:32.000,16,11145537,7005,0,1768592371,13116.384001199993,24820.876964249997,53305.54677264 2026-01-16,19:39:34.000,16,11145549,6805,0,1768592373,13116.848806589995,31277.407752540006,53305.39305600001 2026-01-16,19:39:35.000,16,11145333,7045,0,1768592374,13117.508964970002,32199.849855210006,53305.2882492 2026-01-16,19:39:36.000,16,11145340,6685,0,1768592375,13118.270167999995,30355.170074640002,53305.134532560005 2026-01-16,19:39:37.000,16,11145500,6605,0,1768592376,13118.997689479998,28971.686673450007,53305.05767424001 2026-01-16,19:39:38.000,16,11145489,7205,0,1768592377,13119.644375240001,27588.01294575,53305.036712880006 2026-01-16,19:39:39.000,16,11145535,7365,0,1768592378,13120.014872289998,32660.72197461,53305.015751520004 2026-01-16,19:39:40.000,16,11145505,7125,0,1768592379,13120.102444319993,27587.07541146,53305.07164848 2026-01-16,19:39:41.000,16,11145538,6645,0,1768592380,13119.960981809993,29431.036180769996,53305.1135712 2026-01-16,19:39:42.000,16,11145476,6605,0,1768592381,13119.772365129997,29430.225530819996,53305.085622720006 2026-01-16,19:39:43.000,16,11145455,6845,0,1768592382,13119.52312166,31274.200398390007,53305.16248104 2026-01-16,19:39:45.000,16,11145536,6005,0,1768592384,13119.610693689996,34040.36359995,53305.16946816 2026-01-16,19:39:46.000,16,11145470,6525,0,1768592385,13120.008135980002,27583.917401219995,53305.19741664001 2026-01-16,19:39:47.000,16,11145448,6565,0,1768592386,13120.708712219996,34040.067536489994,53305.1485068 2026-01-16,19:39:48.000,16,11145503,7125,0,1768592387,13121.490124179989,28966.914412440005,53305.15549392001 2026-01-16,19:39:49.000,16,11145544,6405,0,1768592388,13122.338899239992,26660.643501209997,53305.232352240004 2026-01-16,19:39:50.000,16,11145516,6605,0,1768592389,13123.05968441,28043.640512430007,53305.30921056 2026-01-16,19:39:51.000,16,11145476,6165,0,1768592390,13123.497544559992,28504.329354450005,53305.400043120004 2026-01-16,19:39:52.000,16,11145478,6565,0,1768592391,13123.672688619998,32654.286118920005,53305.518824160004 2026-01-16,19:39:53.000,16,11145478,6605,0,1768592392,13123.551435039997,34037.36771970001,53305.64459232 2026-01-16,19:39:54.000,16,11145495,7365,0,1768592393,13123.207883229996,28503.41296755,53305.77734760001 2026-01-16,19:39:56.000,16,11145338,6084,0,1768592395,13122.682451049994,34037.24788449,53306.042858160006 2026-01-16,19:39:57.000,16,11145372,6485,0,1768592396,13122.662242119994,27581.210535299993,53306.189587680004 2026-01-16,19:39:58.000,16,11145460,6565,0,1768592397,13122.81044093999,28503.560999280002,53306.25247176001 2026-01-16,19:39:59.000,16,11145510,6525,0,1768592398,13122.95863976,30348.31832028,53306.39920128001 2026-01-16,19:40:00.000,16,11145544,6445,0,1768592399,13122.99905762,30809.45830662,53306.56689216001 2026-01-16,19:40:01.000,16,11145542,6005,0,1768592400,13122.99905762,28042.632486839997,53306.74855728 2026-01-16,19:40:02.000,16,11145480,6324,0,1768592401,13122.924958209995,27120.373661549995,53306.85336408001 2026-01-16,19:40:03.000,16,11145520,6485,0,1768592402,13122.87106772999,35882.25192504001,53307.0350292 2026-01-16,19:40:04.000,16,11145510,6405,0,1768592403,13122.668978429989,26197.87516584,53307.11188752 2026-01-16,19:40:05.000,16,11145498,6525,0,1768592404,13122.271536139997,29425.770480659994,53307.16778448001 2026-01-16,19:40:07.000,16,11145525,7205,0,1768592406,13121.362134289993,27119.273997270007,53307.244642800004 2026-01-16,19:40:08.000,16,11145491,7045,0,1768592407,13121.449706319989,29424.543932040004,53307.2795784 2026-01-16,19:40:09.000,16,11145470,6765,0,1768592408,13121.96166588,32652.08679036,53307.2795784 2026-01-16,19:40:10.000,16,11145484,6445,0,1768592409,13122.763286769994,22967.843964629996,53307.28656552001 2026-01-16,19:40:11.000,16,11145498,6245,0,1768592410,13123.578380279992,29423.676889049995,53307.37739808001 2026-01-16,19:40:12.000,16,11145504,6284,0,1768592411,13124.103812459995,28962.614443140003,53307.4193208 2026-01-16,19:40:13.000,16,11145540,6965,0,1768592412,13124.25201127999,33113.022351930005,53307.363423840005 2026-01-16,19:40:14.000,16,11145509,7205,0,1768592413,13124.07013090999,23890.462295549994,53307.44726928 2026-01-16,19:40:15.000,16,11145442,6885,0,1768592414,13123.564907660002,29424.522784650006,53307.580024560004 2026-01-16,19:40:16.000,16,11145467,6845,0,1768592415,13122.87106772999,28963.869188280005,53307.59399880001 2026-01-16,19:40:18.000,16,11145528,6485,0,1768592417,13121.200462849993,29426.108838900007,53307.6289344 2026-01-16,19:40:19.000,16,11145522,6525,0,1768592418,13120.49988661,29887.594232610005,53307.64290864001 2026-01-16,19:40:20.000,16,11145514,5884,0,1768592419,13119.907091330002,32193.562031249996,53307.59399880001 2026-01-16,19:40:21.000,16,11145510,6365,0,1768592420,13119.30082343,28504.308207060007,53307.580024560004 2026-01-16,19:40:22.000,16,11145434,6525,0,1768592421,13118.586774570002,31271.23976379,53307.531114720005 2026-01-16,19:40:23.000,16,11145548,6525,0,1768592422,13117.89293463999,28504.329354450005,53307.42630792001 2026-01-16,19:40:24.000,16,11145520,6565,0,1768592423,13117.16541316,31732.506634470003,53307.38438520001 2026-01-16,19:40:25.000,16,11145515,7005,0,1768592424,13116.444627989993,33116.04642870001,53307.27259128 2026-01-16,19:40:26.000,16,11145497,7285,0,1768592425,13115.86530533,30810.480430469994,53307.00708072 2026-01-16,19:40:27.000,16,11145520,6565,0,1768592426,13115.56217138,31733.056466609996,53306.95817088 2026-01-16,19:40:29.000,16,11145556,6485,0,1768592428,13115.88551426,32655.92856621,53306.72759592 2026-01-16,19:40:30.000,16,11145472,6485,0,1768592429,13116.363792269993,32195.049397680006,53306.62278912 2026-01-16,19:40:31.000,16,11145522,6885,0,1768592430,13116.88248814,30350.750270129996,53306.594840640006 2026-01-16,19:40:32.000,16,11145479,7125,0,1768592431,13117.394447699997,24355.923398579995,53306.44811112001 2026-01-16,19:40:33.000,16,11145469,7045,0,1768592432,13117.839044159999,29428.90734351,53306.441124 2026-01-16,19:40:34.000,16,11145526,6365,0,1768592433,13118.06134239,26200.941537389997,53306.46907248001 2026-01-16,19:40:35.000,16,11145516,6525,0,1768592434,13118.088287629995,28506.93753255,53306.46208536 2026-01-16,19:40:36.000,16,11145573,7125,0,1768592435,13117.839044159999,29429.287996529994,53306.441124 2026-01-16,19:40:37.000,16,11145546,6485,0,1768592436,13117.596536999998,24817.740101400006,53306.45509824 2026-01-16,19:40:38.000,16,11145544,6725,0,1768592437,13117.327084600001,29429.53471608,53306.45509824 2026-01-16,19:40:40.000,16,11145535,7165,0,1768592439,13116.79491610999,29890.893225449996,53306.46208536 2026-01-16,19:40:41.000,16,11145517,7125,0,1768592440,13116.565881569994,28507.388676870003,53306.43413688 2026-01-16,19:40:42.000,16,11145545,7085,0,1768592441,13116.336847029997,31274.404823160003,53306.41317552 2026-01-16,19:40:43.000,16,11145559,6845,0,1768592442,13116.195384519997,28046.065413150005,53306.39221416 2026-01-16,19:40:44.000,16,11145488,6485,0,1768592443,13116.141494039992,30351.871081799996,53306.3363172 2026-01-16,19:40:45.000,16,11145500,6565,0,1768592444,13116.128021420001,28968.317189309993,53306.28740736 2026-01-16,19:40:46.000,16,11145543,6885,0,1768592445,13115.979822599991,23895.467177850005,53306.20356192001 2026-01-16,19:40:47.000,16,11145464,6405,0,1768592446,13115.65647971999,25740.217449720003,53306.266446 2026-01-16,19:40:48.000,16,11145485,7125,0,1768592447,13115.178201709998,31274.362528380007,53306.16862632 2026-01-16,19:40:49.000,16,11145561,6885,0,1768592448,13114.72686894,29429.88012345,53306.08478088001 2026-01-16,19:40:51.000,16,11145514,5884,0,1768592450,13113.891566500002,28046.946554399998,53305.88914152 2026-01-16,19:40:52.000,16,11145516,6685,0,1768592451,13113.696213509997,28047.39769872,53305.84721880001 2026-01-16,19:40:53.000,16,11145464,6725,0,1768592452,13113.716422439997,29431.28994945,53305.69350216 2026-01-16,19:40:54.000,16,11145507,7045,0,1768592453,13113.817467089997,28509.129811980005,53305.55375976 2026-01-16,19:40:55.000,16,11145527,7045,0,1768592454,13113.999347459998,31737.553811549995,53305.49087568001 2026-01-16,19:40:56.000,16,11145508,6605,0,1768592455,13114.25532723999,31737.525615029997,53305.37908176 2026-01-16,19:40:57.000,16,11145411,7085,0,1768592456,13114.45741653999,27125.61116514,53305.33715904 2026-01-16,19:40:58.000,16,11145338,6565,0,1768592457,13114.693187389996,30815.005971930004,53305.232352240004 2026-01-16,19:40:59.000,16,11145410,6565,0,1768592458,13114.868331450001,28047.73605696,53305.218378 2026-01-16,19:41:00.000,16,11145342,6445,0,1768592459,13115.009793960002,32659.178215139997,53305.14151968 2026-01-16,19:41:02.000,16,11145311,6805,0,1768592461,13115.043475509992,28507.818673800008,53305.07863560001 2026-01-16,19:41:03.000,16,11145337,6845,0,1768592462,13114.733605249996,30352.188292649997,53305.0437 2026-01-16,19:41:04.000,16,11145317,7525,0,1768592463,13114.147546279994,31274.306135339997,53304.9738288 2026-01-16,19:41:05.000,16,11145497,6885,0,1768592464,13113.568223620001,29429.485372170006,53304.93889320001 2026-01-16,19:41:06.000,16,11145530,6685,0,1768592465,13113.09668191999,33118.85198244,53304.75722808 2026-01-16,19:41:07.000,16,11145521,7205,0,1768592466,13112.840702139998,29890.83683241,53304.62447280001 2026-01-16,19:41:08.000,16,11145330,6685,0,1768592467,13112.786811659993,30813.43401594,53304.519666 2026-01-16,19:41:09.000,16,11145500,6565,0,1768592468,13112.780075349998,28507.938509009997,53304.35896224001 2026-01-16,19:41:10.000,16,11145557,7045,0,1768592469,13112.921537859998,30814.004995469993,53304.21921984001 2026-01-16,19:41:11.000,16,11145509,7165,0,1768592470,13113.022582509999,31275.278915279996,53304.08646456 2026-01-16,19:41:13.000,16,11145523,7045,0,1768592472,13112.961955719999,25741.084492709997,53303.91877368 2026-01-16,19:41:14.000,16,11145511,7325,0,1768592473,13112.840702139998,28507.89621423,53303.82794112 2026-01-16,19:41:15.000,16,11145525,6885,0,1768592474,13112.672294390002,28507.712936850003,53303.73012144 2026-01-16,19:41:16.000,16,11145509,7525,0,1768592475,13112.483677709992,29429.964713010006,53303.63928888 2026-01-16,19:41:17.000,16,11145516,6485,0,1768592476,13112.26137947999,32197.002006690003,53303.56243056 2026-01-16,19:41:18.000,16,11145519,6885,0,1768592477,13112.07949910999,31735.876118610002,53303.37377832 2026-01-16,19:41:19.000,16,11145559,6885,0,1768592478,13111.83699194999,23434.813581480004,53303.33185560001 2026-01-16,19:41:20.000,16,11145489,7085,0,1768592479,13111.634902649988,25740.788429249995,53303.192113200006 2026-01-16,19:41:21.000,16,11145536,6765,0,1768592480,13111.500176449998,25740.915313589998,53303.09429352001 2026-01-16,19:41:22.000,16,11145528,6645,0,1768592481,13111.473231210002,30352.93550043,53302.91961552 2026-01-16,19:41:24.000,16,11145488,6565,0,1768592483,13111.749419919994,27586.525579320005,53302.56327240001 2026-01-16,19:41:25.000,16,11145476,6525,0,1768592484,13111.95824552999,25742.18415699,53302.41654288 2026-01-16,19:41:26.000,16,11145510,6765,0,1768592485,13112.14012589999,29431.987813319996,53302.36064592 2026-01-16,19:41:27.000,16,11145505,7005,0,1768592486,13112.281588409991,32199.363465240007,53302.283787600005 2026-01-16,19:41:28.000,16,11145477,6925,0,1768592487,13112.295061029996,29893.691730060003,53302.12308384 2026-01-16,19:41:29.000,16,11145462,6725,0,1768592488,13112.32874258,28971.524543460007,53302.08116112 2026-01-16,19:41:30.000,16,11145534,6485,0,1768592489,13112.362424129991,30355.226467679997,53302.01128992001 2026-01-16,19:41:31.000,16,11145500,6805,0,1768592490,13112.369160440001,31277.675619479996,53301.89250888001 2026-01-16,19:41:32.000,16,11145547,6965,0,1768592491,13112.389369370001,26204.663478029994,53301.87853464 2026-01-16,19:41:33.000,16,11145532,6725,0,1768592492,13112.476941399997,26666.078380439998,53301.80866344 2026-01-16,19:41:35.000,16,11145522,6445,0,1768592494,13112.840702139998,28050.323087669996,53301.66892104 2026-01-16,19:41:36.000,16,11145554,6645,0,1768592495,13113.089945609994,28973.230432919998,53301.59904984 2026-01-16,19:41:37.000,16,11145537,6885,0,1768592496,13113.26508967,27590.09948823,53301.564114240005 2026-01-16,19:41:38.000,16,11145525,7125,0,1768592497,13113.473915279996,28974.238458509994,53301.52917864 2026-01-16,19:41:39.000,16,11145475,6725,0,1768592498,13113.628850410001,30819.51741513,53301.445333200005 2026-01-16,19:41:40.000,16,11145523,6925,0,1768592499,13113.790521850002,31742.213286479993,53301.396423360005 2026-01-16,19:41:41.000,16,11145522,6525,0,1768592500,13113.945456979993,30358.835622240003,53301.36148776 2026-01-16,19:41:42.000,16,11145524,6965,0,1768592501,13114.201436759999,33126.309961980005,53301.36847488001 2026-01-16,19:41:43.000,16,11145538,6445,0,1768592502,13114.45741653999,30820.419703770007,53301.31956504001 2026-01-16,19:41:44.000,16,11145532,6765,0,1768592503,13114.70666001,28514.536494689994,53301.3055908 2026-01-16,19:41:46.000,16,11145539,6965,0,1768592505,13115.387027319994,30820.80740592,53301.31956504001 2026-01-16,19:41:47.000,16,11145481,7325,0,1768592506,13115.68342496,30820.955437650002,53301.24969384001 2026-01-16,19:41:48.000,16,11145551,6965,0,1768592507,13116.047185700001,33588.352236959996,53301.228732480005 2026-01-16,19:41:49.000,16,11145508,6205,0,1768592508,13116.424419059993,29437.70465775,53301.18680976 2026-01-16,19:41:50.000,16,11145530,6685,0,1768592509,13116.81512503999,28976.642211839993,53301.2357196 2026-01-16,19:41:51.000,16,11145559,7085,0,1768592510,13117.205831020001,30360.499216919998,53301.24270672 2026-01-16,19:41:52.000,16,11145561,6925,0,1768592511,13117.616745929998,26670.991624050002,53301.24270672 2026-01-16,19:41:53.000,16,11145531,6925,0,1768592512,13118.05460607999,27593.532414539994,53301.25668096 2026-01-16,19:41:54.000,16,11145538,6284,0,1768592513,13118.411630509996,29438.50120944,53301.228732480005 2026-01-16,19:41:55.000,16,11145504,6605,0,1768592514,13118.721500769992,30361.027901669993,53301.38943624001 2026-01-16,19:41:57.000,16,11145498,6485,0,1768592516,13118.876435899998,28977.396468749997,53301.35450064 2026-01-16,19:41:58.000,16,11145536,6445,0,1768592517,13118.937062689998,32205.961450920004,53301.48725592001 2026-01-16,19:41:59.000,16,11145492,6365,0,1768592518,13118.923590069993,30360.95741037,53301.515204400006 2026-01-16,19:42:00.000,16,11145520,6365,0,1768592519,13118.916853759998,32666.911110750007,53301.57110136 2026-01-16,19:42:01.000,16,11145546,6525,0,1768592520,13118.836018039998,29899.443820140004,53301.63398544001 2026-01-16,19:42:02.000,16,11145520,6445,0,1768592521,13118.802336489993,27131.98357866,53301.69686952 2026-01-16,19:42:03.000,16,11145516,6525,0,1768592522,13118.734973389997,27593.060122830007,53301.69686952 2026-01-16,19:42:04.000,16,11145497,7045,0,1768592523,13118.499202539992,25748.126573579997,53301.66892104 2026-01-16,19:42:05.000,16,11145508,6485,0,1768592524,13118.270167999995,29898.901037129996,53301.661933920004 2026-01-16,19:42:06.000,16,11145556,6765,0,1768592525,13117.93335249999,30360.041023469996,53301.682895280006 2026-01-16,19:42:08.000,16,11145510,6565,0,1768592527,13117.111522679996,29898.51333498,53301.52917864 2026-01-16,19:42:09.000,16,11145517,7445,0,1768592528,13116.660189909999,30820.758062010005,53301.515204400006 2026-01-16,19:42:10.000,16,11145493,7005,0,1768592529,13116.222329759992,25286.042003819995,53301.36847488001 2026-01-16,19:42:11.000,16,11145535,6284,0,1768592530,13115.710370199995,30359.20922613,53301.28462944 2026-01-16,19:42:12.000,16,11145529,6885,0,1768592531,13115.232092189988,27591.727837259998,53301.109951440005 2026-01-16,19:42:13.000,16,11145526,6565,0,1768592532,13114.774023109996,27591.565707269998,53301.05405448001 2026-01-16,19:42:14.000,16,11145533,7484,0,1768592533,13114.241854619999,31281.073300140008,53300.83745376001 2026-01-16,19:42:15.000,16,11145562,6365,0,1768592534,13113.702949819992,28052.395531889997,53300.64880152001 2026-01-16,19:42:16.000,16,11145451,7525,0,1768592535,13113.21793549999,27129.706709670005,53300.46014928001 2026-01-16,19:42:17.000,16,11145527,6925,0,1768592536,13112.726184869993,28974.231409379994,53300.29245840001 2026-01-16,19:42:19.000,16,11145512,6445,0,1768592538,13111.742683609998,25283.955461339996,53299.89419256 2026-01-16,19:42:20.000,16,11145485,6205,0,1768592539,13111.217251429996,28511.970611369994,53299.719514560005 2026-01-16,19:42:21.000,16,11145510,6645,0,1768592540,13110.712028179994,25744.510369890006,53299.481952480004 2026-01-16,19:42:22.000,16,11145491,7125,0,1768592541,13110.186595999992,30356.16400197,53299.19548056 2026-01-16,19:42:23.000,16,11145483,6845,0,1768592542,13109.634218579995,31278.218402490005,53298.929970000005 2026-01-16,19:42:24.000,16,11145566,6805,0,1768592543,13109.095313780002,29433.341246280004,53298.56663976001 2026-01-16,19:42:25.000,16,11145523,6885,0,1768592544,13108.637244699996,31277.915289900004,53298.29414208 2026-01-16,19:42:26.000,16,11145498,6045,0,1768592545,13108.21959347999,25282.390554480007,53297.93779896001 2026-01-16,19:42:27.000,16,11145468,6605,0,1768592546,13107.902986909998,32200.06837824,53297.65132704001 2026-01-16,19:42:28.000,16,11145516,6565,0,1768592547,13107.498808309996,28510.398655380006,53297.357868 2026-01-16,19:42:30.000,16,11145487,7484,0,1768592549,13106.831913619993,30816.02104665,53296.69409160001 2026-01-16,19:42:31.000,16,11145519,6965,0,1768592550,13106.495098120002,28509.954560190003,53296.484478000006 2026-01-16,19:42:32.000,16,11145504,6365,0,1768592551,13106.178491549996,27587.39262231,53296.149096240006 2026-01-16,19:42:33.000,16,11145476,7045,0,1768592552,13105.92924808,29431.994862449996,53295.85563720001 2026-01-16,19:42:34.000,16,11145497,6925,0,1768592553,13105.619377819989,27587.124755369994,53295.55519104 2026-01-16,19:42:35.000,16,11145509,6805,0,1768592554,13105.356661730002,26203.514469839996,53295.33859032 2026-01-16,19:42:36.000,16,11145540,6005,0,1768592555,13105.073736710001,27125.646410789996,53295.0521184 2026-01-16,19:42:37.000,16,11145514,6565,0,1768592556,13104.76386644999,26664.217410120007,53294.79359496 2026-01-16,19:42:38.000,16,11145575,6925,0,1768592557,13104.393369399993,33120.501478859995,53294.46520032001 2026-01-16,19:42:39.000,16,11145547,6845,0,1768592558,13104.022872349997,28508.594078099995,53294.19968976 2026-01-16,19:42:41.000,16,11145582,6324,0,1768592560,13103.349241349999,26202.393658169996,53293.59181032 2026-01-16,19:42:42.000,16,11145546,7005,0,1768592561,13103.079788949988,30352.7874687,53293.40315808 2026-01-16,19:42:43.000,16,11145543,6685,0,1768592562,13102.810336549992,30352.512552629996,53293.0258536 2026-01-16,19:42:44.000,16,11145547,7285,0,1768592563,13102.601510939996,26201.72399082,53292.725407440004 2026-01-16,19:42:45.000,16,11145487,6805,0,1768592564,13102.399421639995,29890.745193719995,53292.50181960001 2026-01-16,19:42:46.000,16,11145479,7005,0,1768592565,13102.177123409994,35424.52371762,53292.22932192 2026-01-16,19:42:47.000,16,11145584,6525,0,1768592566,13102.069342449999,28045.80459534,53291.92188864 2026-01-16,19:42:48.000,16,11145486,6485,0,1768592567,13101.948088869998,25278.675662969996,53291.73323640001 2026-01-16,19:42:49.000,16,11145532,6565,0,1768592568,13101.880725769988,25278.746154270004,53291.48170008 2026-01-16,19:42:50.000,16,11145509,6725,0,1768592569,13101.820098980003,33118.52772246,53291.237150880006 2026-01-16,19:42:52.000,16,11145543,7005,0,1768592571,13101.860516839988,31734.748257810003,53290.782988080005 2026-01-16,19:42:53.000,16,11145544,6365,0,1768592572,13101.968297799998,33579.16722057,53290.46158056 2026-01-16,19:42:54.000,16,11145542,6485,0,1768592573,13102.14344185999,36345.823861230005,53290.24497984 2026-01-16,19:42:55.000,16,11145526,6645,0,1768592574,13102.25122282,28967.006051129996,53290.09825032 2026-01-16,19:42:56.000,16,11145539,7165,0,1768592575,13102.40615794999,28044.549850199997,53289.91658520001 2026-01-16,19:42:57.000,16,11145493,7285,0,1768592576,13102.581302009996,26199.898266150005,53289.74889432001 2026-01-16,19:42:58.000,16,11145499,6885,0,1768592577,13102.742973449996,31733.83187091,53289.560242080006 2026-01-16,19:42:59.000,16,11145578,6445,0,1768592578,13102.951799059992,28505.67573828,53289.40652544 2026-01-16,19:43:00.000,16,11145538,6485,0,1768592579,13103.133679429993,32194.94366073,53289.24582168001 2026-01-16,19:43:01.000,16,11145536,6525,0,1768592580,13103.389659209999,28966.724085930007,53289.1130664 2026-01-16,19:43:03.000,16,11145568,6084,0,1768592582,13103.908355079991,28505.18229918,53288.85454296 2026-01-16,19:43:04.000,16,11145488,6525,0,1768592583,13104.150862239992,34038.72115266,53288.6589036 2026-01-16,19:43:05.000,16,11145503,6165,0,1768592584,13104.420314639989,28504.53377922,53288.60999376 2026-01-16,19:43:06.000,16,11145507,6765,0,1768592585,13104.77060276,28965.3777021,53288.59601952001 2026-01-16,19:43:07.000,16,11145507,7205,0,1768592586,13105.05352778,23431.18327953,53288.554096800006 2026-01-16,19:43:08.000,16,11145498,6485,0,1768592587,13105.343189109997,31731.505658010006,53288.554096800006 2026-01-16,19:43:09.000,16,11145525,7405,0,1768592588,13105.538542099988,24813.912423810005,53288.484225600005 2026-01-16,19:43:10.000,16,11145494,6525,0,1768592589,13105.666531989998,31269.47748129,53288.47723848001 2026-01-16,19:43:11.000,16,11145525,6405,0,1768592590,13105.76084032999,32652.537934680004,53288.47723848001 2026-01-16,19:43:12.000,16,11145508,6525,0,1768592591,13105.82820343,31268.716175249996,53288.39339304 2026-01-16,19:43:14.000,16,11145520,6565,0,1768592593,13106.06397427999,27117.807778229995,53288.37941880001 2026-01-16,19:43:15.000,16,11145489,7445,0,1768592594,13106.293008820001,29884.337534549995,53288.35147032 2026-01-16,19:43:16.000,16,11145514,6445,0,1768592595,13106.596142770002,29423.042467349995,53288.267624880005 2026-01-16,19:43:17.000,16,11145520,6925,0,1768592596,13106.872331479994,28961.754449279993,53288.26063776001 2026-01-16,19:43:18.000,16,11145539,7005,0,1768592597,13107.236092219995,28961.599368420008,53288.330508959996 2026-01-16,19:43:19.000,16,11145518,6485,0,1768592598,13107.539226169996,32189.35370064,53288.28159912 2026-01-16,19:43:20.000,16,11145502,7045,0,1768592599,13107.808678569992,27577.855149420007,53288.32352184 2026-01-16,19:43:21.000,16,11145511,6925,0,1768592600,13107.983822629998,29883.125084190004,53288.33749608001 2026-01-16,19:43:22.000,16,11145500,7005,0,1768592601,13108.185911929999,28499.303324759996,53288.386405920006 2026-01-16,19:43:23.000,16,11145526,6365,0,1768592602,13108.374528609995,31265.522919359995,53288.42832864001 2026-01-16,19:43:25.000,16,11145521,7205,0,1768592604,13108.778707209996,32186.63978559,53288.54012256 2026-01-16,19:43:26.000,16,11145578,6845,0,1768592605,13108.980796509997,32647.30043109,53288.60999376 2026-01-16,19:43:27.000,16,11145526,6445,0,1768592606,13109.189622119993,28035.808929000006,53288.69383920001 2026-01-16,19:43:28.000,16,11145495,7325,0,1768592607,13109.41865665999,28496.744490569996,53288.73576192 2026-01-16,19:43:29.000,16,11145528,6565,0,1768592608,13109.74199953999,33107.72140617001,53288.833581599996 2026-01-16,19:43:30.000,16,11145523,7484,0,1768592609,13110.024924559992,29879.889533520007,53288.94537552 2026-01-16,19:43:31.000,16,11145597,6845,0,1768592610,13110.287640649993,25729.918670789993,53289.05018232001 2026-01-16,19:43:32.000,16,11145563,7365,0,1768592611,13110.469521019993,29418.876431519995,53289.14101488 2026-01-16,19:43:33.000,16,11145564,6405,0,1768592612,13110.610983529994,26652.198643469994,53289.2877444 2026-01-16,19:43:34.000,16,11145521,7045,0,1768592613,13110.75918234999,25268.771635319994,53289.441461040005 2026-01-16,19:43:36.000,16,11145519,7365,0,1768592615,13110.893908549995,28035.364833810003,53289.68601024 2026-01-16,19:43:37.000,16,11145556,6485,0,1768592616,13110.96800796,29879.706256139994,53289.91658520001 2026-01-16,19:43:38.000,16,11145546,6805,0,1768592617,13110.813072829995,27574.175503560007,53289.95850792 2026-01-16,19:43:39.000,16,11145541,6885,0,1768592618,13110.68508294,25730.01030948,53290.112224560005 2026-01-16,19:43:40.000,16,11145519,7325,0,1768592619,13110.590774599994,30802.57130661,53290.30087680001 2026-01-16,19:43:41.000,16,11145563,6845,0,1768592620,13110.584038289999,29419.581344520004,53290.42664496 2026-01-16,19:43:42.000,16,11145525,6965,0,1768592621,13110.664874009999,22041.968935650002,53290.62927144 2026-01-16,19:43:43.000,16,11145518,6405,0,1768592622,13110.853490689995,28497.886449629994,53290.76202672 2026-01-16,19:43:44.000,16,11145509,6965,0,1768592623,13111.10947047,32187.083880780003,53290.929717600004 2026-01-16,19:43:45.000,16,11145564,6605,0,1768592624,13111.338505009997,29420.540026200004,53291.0345244 2026-01-16,19:43:47.000,16,11145487,6925,0,1768592626,13111.742683609998,31726.366842239993,53291.418816 2026-01-16,19:43:48.000,16,11145544,6445,0,1768592627,13111.991927079995,29420.864286180004,53291.6284296 2026-01-16,19:43:49.000,16,11145508,6485,0,1768592628,13112.30853365,28037.444327160003,53291.85900456001 2026-01-16,19:43:50.000,16,11145508,6725,0,1768592629,13112.571249740002,36798.758660249994,53292.09656664001 2026-01-16,19:43:51.000,16,11145548,6965,0,1768592630,13112.860911069998,29420.821991400007,53292.3271416 2026-01-16,19:43:52.000,16,11145526,6605,0,1768592631,13113.069736679994,26654.165350740004,53292.58566504 2026-01-16,19:43:53.000,16,11145537,7205,0,1768592632,13113.190990259995,31726.669954829995,53292.7114332 2026-01-16,19:43:54.000,16,11145563,6885,0,1768592633,13113.25835335999,27115.601400540007,53293.01886648 2026-01-16,19:43:55.000,16,11145528,6565,0,1768592634,13113.29877121999,32188.197643320003,53293.32629976 2026-01-16,19:43:56.000,16,11145496,6685,0,1768592635,13113.36613432,30344.053596629994,53293.514952000005 2026-01-16,19:43:58.000,16,11145529,6845,0,1768592637,13113.534542069996,28961.289206700007,53293.87828224 2026-01-16,19:43:59.000,16,11145547,6885,0,1768592638,13113.574959929996,31728.396991679998,53294.09488296 2026-01-16,19:44:00.000,16,11145494,6525,0,1768592639,13113.696213509997,32189.889434519995,53294.36738064 2026-01-16,19:44:01.000,16,11145479,7205,0,1768592640,13113.837676019997,29423.46541515,53294.57699424 2026-01-16,19:44:02.000,16,11145564,6445,0,1768592641,13113.958929599998,30807.230781539998,53294.8425048 2026-01-16,19:44:03.000,16,11145538,6685,0,1768592642,13114.134073659989,28962.995096159997,53294.91936312001 2026-01-16,19:44:04.000,16,11145511,6925,0,1768592643,13114.34289927,31268.99109132,53295.142950960006 2026-01-16,19:44:05.000,16,11145510,6925,0,1768592644,13114.48436178,28963.488535259996,53295.39448728 2026-01-16,19:44:06.000,16,11145497,7005,0,1768592645,13114.62582429,29424.804749849995,53295.56916528001 2026-01-16,19:44:07.000,16,11145497,6965,0,1768592646,13114.69992369999,29424.931634189998,53295.764804640006 2026-01-16,19:44:09.000,16,11145568,6645,0,1768592648,13114.787495730001,28041.878229930007,53296.16307048 2026-01-16,19:44:10.000,16,11145485,7085,0,1768592649,13114.720132629991,31731.294184109996,53296.40761968001 2026-01-16,19:44:11.000,16,11145578,6685,0,1768592650,13114.55846118999,29886.882270479997,53296.5892848 2026-01-16,19:44:12.000,16,11145550,6965,0,1768592651,13114.29574509999,26197.896313229998,53296.798898400004 2026-01-16,19:44:13.000,16,11145556,6565,0,1768592652,13113.999347459998,32654.201529359998,53296.92466656 2026-01-16,19:44:14.000,16,11145524,6645,0,1768592653,13113.743367679992,34499.06458731,53297.0434476 2026-01-16,19:44:15.000,16,11145519,6565,0,1768592654,13113.44023372999,32654.66677194,53297.2181256 2026-01-16,19:44:16.000,16,11145531,7045,0,1768592655,13113.069736679994,30810.508626990006,53297.357868 2026-01-16,19:44:17.000,16,11145539,6925,0,1768592656,13112.726184869993,28966.378678559995,53297.50459752 2026-01-16,19:44:18.000,16,11145522,6525,0,1768592657,13112.429787230001,32194.978906379998,53297.50459752 2026-01-16,19:44:20.000,16,11145493,7405,0,1768592659,13112.26137947999,28968.07046976,53297.79805656001 2026-01-16,19:44:21.000,16,11145524,6605,0,1768592660,13112.382633059991,30813.29303334,53297.826005040006 2026-01-16,19:44:22.000,16,11145568,6685,0,1768592661,13112.584722359992,24818.550751350005,53297.90286336 2026-01-16,19:44:23.000,16,11145528,6565,0,1768592662,13112.813756899988,28508.3826042,53298.07055424 2026-01-16,19:44:24.000,16,11145520,6725,0,1768592663,13112.975428339989,30814.484336309994,53298.15439968001 2026-01-16,19:44:25.000,16,11145508,6525,0,1768592664,13113.130363469994,36809.9315313,53298.1963224 2026-01-16,19:44:26.000,16,11145566,6885,0,1768592665,13113.05626405999,31736.968733760004,53298.20330952001 2026-01-16,19:44:27.000,16,11145504,6445,0,1768592666,13112.881119999998,23435.793410550003,53298.31510344 2026-01-16,19:44:28.000,16,11145574,6725,0,1768592667,13112.645349149992,34965.237652469994,53298.38497464 2026-01-16,19:44:29.000,16,11145480,6565,0,1768592668,13112.32874258,29892.30305145,53298.496768560006 2026-01-16,19:44:31.000,16,11145479,6565,0,1768592670,13111.823519329999,29431.522570739995,53298.57362688 2026-01-16,19:44:32.000,16,11145509,6845,0,1768592671,13111.742683609998,28970.615205690003,53298.56663976001 2026-01-16,19:44:33.000,16,11145482,6005,0,1768592672,13111.715738369989,31738.068398040006,53298.5107428 2026-01-16,19:44:34.000,16,11145580,6765,0,1768592673,13111.749419919994,28971.390609990005,53298.580614 2026-01-16,19:44:35.000,16,11145480,6205,0,1768592674,13111.850464569994,28049.385553379994,53298.53170416 2026-01-16,19:44:36.000,16,11145490,6365,0,1768592675,13112.0053997,30816.80350008,53298.50375568 2026-01-16,19:44:37.000,16,11145524,6965,0,1768592676,13112.052553869995,30817.13480919,53298.48978144001 2026-01-16,19:44:38.000,16,11145533,6885,0,1768592677,13112.04581756,29433.743046689997,53298.53170416 2026-01-16,19:44:39.000,16,11145557,7205,0,1768592678,13111.863937189999,31739.950515749995,53298.62253672 2026-01-16,19:44:40.000,16,11145538,6725,0,1768592679,13111.621430029998,30356.445967170002,53298.580614 2026-01-16,19:44:42.000,16,11145523,7125,0,1768592681,13111.176833569996,29434.292878830005,53298.58760112001 2026-01-16,19:44:43.000,16,11145549,7325,0,1768592682,13110.98821689,30356.8054728,53298.545678400005 2026-01-16,19:44:44.000,16,11145491,7285,0,1768592683,13110.86696331,28973.307973350005,53298.48279432 2026-01-16,19:44:45.000,16,11145516,6005,0,1768592684,13110.79960020999,27589.888014330005,53298.46882008001 2026-01-16,19:44:46.000,16,11145526,6485,0,1768592685,13110.71876448999,29896.039090349994,53298.44087160001 2026-01-16,19:44:47.000,16,11145469,7045,0,1768592686,13110.69855555999,26206.623136170005,53298.405936 2026-01-16,19:44:48.000,16,11145494,6645,0,1768592687,13110.76591866,29896.335153809996,53298.29414208 2026-01-16,19:44:49.000,16,11145489,6965,0,1768592688,13110.86696331,29435.195167469996,53298.24523224 2026-01-16,19:44:50.000,16,11145502,6205,0,1768592689,13110.934326409995,30818.8759443,53298.11946408 2026-01-16,19:44:51.000,16,11145529,7045,0,1768592690,13110.994953199996,35430.79744332,53298.07055424 2026-01-16,19:44:53.000,16,11145507,6565,0,1768592692,13110.86696331,30819.101516459996,53297.89587624001 2026-01-16,19:44:54.000,16,11145502,6405,0,1768592693,13110.75918234999,27590.924236439998,53297.79805656001 2026-01-16,19:44:55.000,16,11145471,7205,0,1768592694,13110.664874009999,24824.006777970004,53297.72818536001 2026-01-16,19:44:56.000,16,11145484,6685,0,1768592695,13110.597510909989,31742.13574605,53297.64433992 2026-01-16,19:44:57.000,16,11145563,7165,0,1768592696,13110.570565669994,36354.451996350006,53297.539533120005 2026-01-16,19:44:58.000,16,11145483,6725,0,1768592697,13110.624456149999,28053.051100979996,53297.46267480001 2026-01-16,19:44:59.000,16,11145512,6525,0,1768592698,13110.7255008,34510.209261840006,53297.33690664 2026-01-16,19:45:00.000,16,11145482,6485,0,1768592699,13110.86696331,23441.376321510004,53297.2181256 2026-01-16,19:45:01.000,16,11145507,7125,0,1768592700,13110.98148057999,27131.172928710002,53297.1133188 2026-01-16,19:45:02.000,16,11145461,6925,0,1768592701,13111.149888330001,28976.043035790004,53297.02248624 2026-01-16,19:45:04.000,16,11145504,6605,0,1768592703,13111.304823459992,26670.159826710005,53296.87575672 2026-01-16,19:45:05.000,16,11145488,6725,0,1768592704,13111.257669289997,34972.004817270004,53296.798898400004 2026-01-16,19:45:06.000,16,11145508,6805,0,1768592705,13111.277878219997,29437.584822539997,53296.68710448 2026-01-16,19:45:07.000,16,11145348,6685,0,1768592706,13111.318296079997,29437.831542090003,53296.582297680005 2026-01-16,19:45:08.000,16,11145470,6565,0,1768592707,13111.365450249992,27593.172908909997,53296.54037496 2026-01-16,19:45:09.000,16,11145486,6685,0,1768592708,13111.412604420002,30821.871824550006,53296.42159392 2026-01-16,19:45:10.000,16,11145468,6445,0,1768592709,13111.574275859988,30360.858722549994,53296.32377424 2026-01-16,19:45:11.000,16,11145474,6245,0,1768592710,13111.789837779994,22059.197009370007,53296.2748644 2026-01-16,19:45:12.000,16,11145452,6445,0,1768592711,13112.10644435,31283.646232590007,53296.25390304 2026-01-16,19:45:13.000,16,11145486,6645,0,1768592712,13112.490414020001,32667.376353329993,53296.2049932 2026-01-16,19:45:15.000,16,11145458,6485,0,1768592714,13113.23814442999,24826.741840410003,53296.16307048 2026-01-16,19:45:16.000,16,11145494,6925,0,1768592715,13113.622114099991,28977.600893519993,53296.198006080005 2026-01-16,19:45:17.000,16,11145509,6885,0,1768592716,13113.925248049993,31283.491151730006,53296.22595456 2026-01-16,19:45:18.000,16,11145515,7205,0,1768592717,13114.262063549999,29438.543504219997,53296.22595456 2026-01-16,19:45:19.000,16,11145468,6965,0,1768592718,13114.59887904999,33127.94536014,53296.2748644 2026-01-16,19:45:20.000,16,11145513,7085,0,1768592719,13114.881804069992,29899.091363640007,53296.37268408 2026-01-16,19:45:21.000,16,11145458,6845,0,1768592720,13115.117574919997,31743.503277270007,53296.42159392 2026-01-16,19:45:22.000,16,11145487,7005,0,1768592721,13115.413972559989,29436.999744750006,53296.56832344 2026-01-16,19:45:23.000,16,11145462,6485,0,1768592722,13115.77773329999,26669.497208490007,53296.652168880006 2026-01-16,19:45:24.000,16,11145499,7045,0,1768592723,13116.074130939996,33587.21732703,53296.652168880006 2026-01-16,19:45:26.000,16,11145461,6205,0,1768592725,13116.606299429994,29897.004821159993,53296.91069232001 2026-01-16,19:45:27.000,16,11145417,6685,0,1768592726,13116.78144349,32663.922279630002,53297.0434476 2026-01-16,19:45:28.000,16,11145429,6885,0,1768592727,13116.909433379995,33585.997827540006,53297.09235744 2026-01-16,19:45:29.000,16,11145506,6925,0,1768592728,13116.970060169995,30818.467094759995,53297.16921576 2026-01-16,19:45:30.000,16,11145486,6485,0,1768592729,13117.091313749996,29434.553696639996,53297.31594528001 2026-01-16,19:45:31.000,16,11145513,6485,0,1768592730,13117.205831020001,28511.843727030006,53297.40677784 2026-01-16,19:45:32.000,16,11145456,6605,0,1768592731,13117.468547110002,30356.347279349997,53297.5674816 2026-01-16,19:45:33.000,16,11145516,6965,0,1768592732,13117.751472129989,32200.907224709998,53297.67927552001 2026-01-16,19:45:34.000,16,11145492,6645,0,1768592733,13118.14217811,27588.739006140007,53297.77709520001 2026-01-16,19:45:35.000,16,11145518,6965,0,1768592734,13118.539620399992,31277.93643729,53297.91683760001 2026-01-16,19:45:37.000,16,11145512,6565,0,1768592736,13119.52312166,28048.98375297,53298.17536104 2026-01-16,19:45:38.000,16,11145497,7005,0,1768592737,13120.021608599993,28048.638345600004,53298.35702616 2026-01-16,19:45:39.000,16,11145484,6845,0,1768592738,13120.445996129994,31276.568906069995,53298.51772992001 2026-01-16,19:45:40.000,16,11145502,6685,0,1768592739,13120.850174729996,28509.052271549997,53298.73433064001 2026-01-16,19:45:41.000,16,11145517,7285,0,1768592740,13121.146572370002,28508.615225489993,53298.91599576 2026-01-16,19:45:42.000,16,11145486,6565,0,1768592741,13121.341925359993,33581.09163306,53299.07669952 2026-01-16,19:45:43.000,16,11145489,6845,0,1768592742,13121.436233699998,28969.008004050003,53299.30028736 2026-01-16,19:45:44.000,16,11145493,7125,0,1768592743,13121.463178939994,32196.87512235,53299.4889396 2026-01-16,19:45:45.000,16,11145506,6685,0,1768592744,13121.429497389989,28045.95262707,53299.65663048 2026-01-16,19:45:46.000,16,11145507,6485,0,1768592745,13121.362134289993,31734.77645433,53299.86624408 2026-01-16,19:45:48.000,16,11145500,6605,0,1768592747,13121.375606909998,23893.888172730003,53300.327394 2026-01-16,19:45:49.000,16,11145465,7645,0,1768592748,13121.456442629998,25737.989924640002,53300.50207200001 2026-01-16,19:45:50.000,16,11145482,6365,0,1768592749,13121.597905139999,28965.5186847,53300.66976288001 2026-01-16,19:45:51.000,16,11145509,7125,0,1768592750,13121.8404123,27581.6334831,53300.90732496 2026-01-16,19:45:52.000,16,11145497,7245,0,1768592751,13122.204173040001,27120.16923678,53301.109951440005 2026-01-16,19:45:53.000,16,11145523,6805,0,1768592752,13122.668978429989,27581.048405309994,53301.24270672 2026-01-16,19:45:54.000,16,11145551,6885,0,1768592753,13123.22135585,28503.131002349997,53301.4103976 2026-01-16,19:45:55.000,16,11145540,6645,0,1768592754,13123.787205889988,29886.304241820006,53301.57110136 2026-01-16,19:45:56.000,16,11145548,6725,0,1768592755,13124.326110689995,26196.89533677,53301.73879224 2026-01-16,19:45:57.000,16,11145528,6445,0,1768592756,13124.831333939997,28502.28510675,53302.0043028 2026-01-16,19:45:59.000,16,11145523,7085,0,1768592758,13125.4780197,26195.866163790008,53302.402568640005 2026-01-16,19:46:00.000,16,11145439,6925,0,1768592759,13125.653163759991,31267.997163990003,53302.6331436 2026-01-16,19:46:01.000,16,11145447,6485,0,1768592760,13125.626218519996,31267.475528370007,53302.8427572 2026-01-16,19:46:02.000,16,11145479,7045,0,1768592761,13125.55211910999,26655.702061079995,53303.024422320006 2026-01-16,19:46:03.000,16,11145491,7285,0,1768592762,13125.302875639994,29883.30836157,53303.21307456001 2026-01-16,19:46:04.000,16,11145453,7125,0,1768592763,13124.999741689993,26194.19551998,53303.46461088 2026-01-16,19:46:05.000,16,11145501,7125,0,1768592764,13124.642717260002,28961.007241500003,53303.71614720001 2026-01-16,19:46:06.000,16,11145508,6084,0,1768592765,13124.39347378999,27116.672868299996,53303.77903128 2026-01-16,19:46:07.000,16,11145501,7005,0,1768592766,13124.164439249995,27117.10286523,53304.00261912001 2026-01-16,19:46:08.000,16,11145482,6405,0,1768592767,13123.996031499999,32190.086810160006,53304.128387280005 2026-01-16,19:46:10.000,16,11145470,6525,0,1768592769,13123.921932089994,29885.690967510003,53304.4497948 2026-01-16,19:46:11.000,16,11145540,6765,0,1768592770,13123.955613639999,30347.310294690004,53304.64543416 2026-01-16,19:46:12.000,16,11145511,7365,0,1768592771,13124.07013090999,28964.25689043,53304.848060640004 2026-01-16,19:46:13.000,16,11145493,7005,0,1768592772,13124.23853866,29886.769484400007,53305.02273864 2026-01-16,19:46:14.000,16,11145516,6965,0,1768592773,13124.46083689,29425.784578920007,53305.253313600006 2026-01-16,19:46:15.000,16,11145530,6645,0,1768592774,13124.757234529992,33115.263975270005,53305.4279916 2026-01-16,19:46:16.000,16,11145529,7285,0,1768592775,13124.905433350003,30809.874205290005,53305.6725408 2026-01-16,19:46:17.000,16,11145512,6445,0,1768592776,13124.993005379998,28965.730158599996,53305.875167280006 2026-01-16,19:46:18.000,16,11145489,7565,0,1768592777,13125.073841099998,32194.3021899,53306.02888392 2026-01-16,19:46:19.000,16,11145489,6885,0,1768592778,13125.114258959999,26660.911368150002,53306.24548464 2026-01-16,19:46:21.000,16,11145472,6365,0,1768592780,13125.067104789989,29889.800610299993,53306.51798232001 2026-01-16,19:46:22.000,16,11145495,7125,0,1768592781,13124.959323829993,28045.374598409995,53306.7206088 2026-01-16,19:46:23.000,16,11145495,7445,0,1768592782,13124.770707149997,31734.804650849997,53306.81842848 2026-01-16,19:46:24.000,16,11145541,6685,0,1768592783,13124.609035709997,33579.773445750005,53307.028042080005 2026-01-16,19:46:25.000,16,11145462,6525,0,1768592784,13124.528199989996,28968.303091049995,53307.12586176 2026-01-16,19:46:26.000,16,11145443,7245,0,1768592785,13124.534936299991,33580.351474409996,53307.244642800004 2026-01-16,19:46:27.000,16,11145453,6445,0,1768592786,13124.635980949992,31274.855967480005,53307.32150112 2026-01-16,19:46:28.000,16,11145417,7005,0,1768592787,13124.737025599992,34042.337356350006,53307.39835944 2026-01-16,19:46:29.000,16,11145461,6885,0,1768592788,13124.777443459992,28047.306060029994,53307.56605032 2026-01-16,19:46:30.000,16,11145402,6645,0,1768592789,13124.609035709997,28047.595074359997,53307.59399880001 2026-01-16,19:46:32.000,16,11145432,6645,0,1768592791,13124.063394599994,26664.46412967,53307.768676800006 2026-01-16,19:46:33.000,16,11145471,7205,0,1768592792,13123.706370170003,28509.468170220003,53307.8734836 2026-01-16,19:46:34.000,16,11145449,6885,0,1768592793,13123.490808249997,32660.397714630002,53307.915406320004 2026-01-16,19:46:35.000,16,11145482,6645,0,1768592794,13123.383027290001,33583.121782500006,53307.89444496 2026-01-16,19:46:36.000,16,11145471,7125,0,1768592795,13123.403236220001,30355.106632469993,53307.9433548 2026-01-16,19:46:37.000,16,11145559,6965,0,1768592796,13123.632270759997,25282.29186666,53308.013226 2026-01-16,19:46:38.000,16,11145462,6645,0,1768592797,13123.955613639999,29433.115674119996,53308.09707144001 2026-01-16,19:46:39.000,16,11145496,6645,0,1768592798,13124.33958331,30816.711861389995,53308.04816160001 2026-01-16,19:46:40.000,16,11145479,6845,0,1768592799,13124.649453569997,30355.642366350003,53308.15995552 2026-01-16,19:46:41.000,16,11145427,7045,0,1768592800,13124.811125009997,28972.08847386,53308.14598128001 2026-01-16,19:46:43.000,16,11145467,6805,0,1768592802,13124.986269069988,32661.68770542,53308.152968400005 2026-01-16,19:46:44.000,16,11145566,6605,0,1768592803,13125.013214309998,31278.253648140002,53308.18091688 2026-01-16,19:46:45.000,16,11145427,6765,0,1768592804,13125.060368479993,31278.310041179997,53308.21585248001 2026-01-16,19:46:46.000,16,11145520,6805,0,1768592805,13125.147940509989,35428.992866040004,53308.23681384 2026-01-16,19:46:47.000,16,11145461,6965,0,1768592806,13125.174885749999,27588.590974410006,53308.271749440006 2026-01-16,19:46:48.000,16,11145516,6885,0,1768592807,13125.174885749999,30355.487285490002,53308.30668504 2026-01-16,19:46:49.000,16,11145483,6965,0,1768592808,13125.114258959999,34505.909292540004,53308.29271080001 2026-01-16,19:46:50.000,16,11145465,7085,0,1768592809,13125.026686929989,28510.29291843,53308.31367216001 2026-01-16,19:46:51.000,16,11145473,7085,0,1768592810,13124.979532759993,28510.32111495,53308.20886536 2026-01-16,19:46:52.000,16,11145449,7005,0,1768592811,13124.817861319993,26204.332168919995,53308.16694264 2026-01-16,19:46:54.000,16,11145479,6845,0,1768592813,13124.25874759,26665.88805393,53308.06912296 2026-01-16,19:46:55.000,16,11145472,6685,0,1768592814,13124.002767809994,26204.889050190002,53307.99925176 2026-01-16,19:46:56.000,16,11145506,6925,0,1768592815,13123.793942199998,22515.59998035,53308.02720024001 2026-01-16,19:46:57.000,16,11145524,6645,0,1768592816,13123.692897549998,28972.476176009994,53307.88047072001 2026-01-16,19:46:58.000,16,11145508,6645,0,1768592817,13123.659215999993,26666.740998659996,53307.82457376 2026-01-16,19:46:59.000,16,11145557,6965,0,1768592818,13123.652479689998,28050.372431580006,53307.747715440004 2026-01-16,19:47:00.000,16,11145500,6565,0,1768592819,13123.585116590002,26666.952472560006,53307.70579272 2026-01-16,19:47:01.000,16,11145484,6685,0,1768592820,13123.443654080002,34046.27077089,53307.62194728001 2026-01-16,19:47:02.000,16,11145533,7484,0,1768592821,13123.13378381999,27589.78227738,53307.52412760001 2026-01-16,19:47:03.000,16,11145482,6765,0,1768592822,13122.87106772999,33585.7299606,53307.47521776001 2026-01-16,19:47:05.000,16,11145489,7525,0,1768592824,13122.487098060003,26207.595916110004,53307.40534656001 2026-01-16,19:47:06.000,16,11145358,6765,0,1768592825,13122.271536139997,23901.973524839996,53307.29355264 2026-01-16,19:47:07.000,16,11145460,6805,0,1768592826,13122.0425016,31742.749020360003,53307.30752688001 2026-01-16,19:47:08.000,16,11145518,6805,0,1768592827,13121.65179561999,28514.395512090006,53307.25162992 2026-01-16,19:47:09.000,16,11145502,6885,0,1768592828,13121.186990230002,28053.100444890006,53307.2795784 2026-01-16,19:47:10.000,16,11145550,6925,0,1768592829,13120.567249709995,27130.623096569994,53307.1747716 2026-01-16,19:47:11.000,16,11145569,7365,0,1768592830,13119.893618709997,28052.980609680002,53307.146823120005 2026-01-16,19:47:12.000,16,11145502,6685,0,1768592831,13119.24019664,31281.390510989993,53307.13284888 2026-01-16,19:47:13.000,16,11145476,6605,0,1768592832,13118.633928739997,32203.853761050006,53307.01406784 2026-01-16,19:47:14.000,16,11145505,7005,0,1768592833,13118.09502393999,29436.809418239995,53306.95118376001 2026-01-16,19:47:16.000,16,11145482,6725,0,1768592835,13117.300139359992,31282.12362051,53306.643750480005 2026-01-16,19:47:17.000,16,11145479,7085,0,1768592836,13117.00374172,28515.177965519993,53306.63676336001 2026-01-16,19:47:18.000,16,11145492,6765,0,1768592837,13116.71408038999,24825.719716559994,53306.51798232001 2026-01-16,19:47:19.000,16,11145476,6685,0,1768592838,13116.518727399998,29899.33808319,53306.38522704 2026-01-16,19:47:20.000,16,11145471,6365,0,1768592839,13116.377264889998,29899.63414665,53306.308368720005 2026-01-16,19:47:21.000,16,11145544,6605,0,1768592840,13116.282956549992,27593.906018430003,53306.15465208 2026-01-16,19:47:22.000,16,11145524,6765,0,1768592841,13116.222329759992,29439.184975049997,53306.091768000006 2026-01-16,19:47:23.000,16,11145476,6725,0,1768592842,13116.094339869996,33129.21420354,53306.01490968001 2026-01-16,19:47:24.000,16,11145545,7365,0,1768592843,13116.006767840001,29900.94528483,53305.9520256 2026-01-16,19:47:25.000,16,11145483,7125,0,1768592844,13115.979822599991,27595.012731840005,53305.84023168 2026-01-16,19:47:27.000,16,11145535,7165,0,1768592846,13115.74405175,26672.415548310004,53305.78433472 2026-01-16,19:47:28.000,16,11145523,7085,0,1768592847,13115.488071969994,34051.69860099,53305.805296080005 2026-01-16,19:47:29.000,16,11145478,6725,0,1768592848,13115.117574919997,26210.619992880005,53305.742412 2026-01-16,19:47:30.000,16,11145464,5725,0,1768592849,13114.65950583999,30822.43575495,53305.735424880004 2026-01-16,19:47:31.000,16,11145536,6525,0,1768592850,13114.161018899998,30360.830526029997,53305.686515040004 2026-01-16,19:47:32.000,16,11145562,6765,0,1768592851,13113.763576609992,27593.29979325,53305.588695360006 2026-01-16,19:47:33.000,16,11145505,7205,0,1768592852,13113.36613432,29437.958426430007,53305.56074688001 2026-01-16,19:47:34.000,16,11145536,6725,0,1768592853,13113.103418229999,28515.382390290004,53305.45594008 2026-01-16,19:47:35.000,16,11145488,6045,0,1768592854,13112.955219409989,30360.15380955,53305.44895296 2026-01-16,19:47:36.000,16,11145515,7205,0,1768592855,13112.854174759988,33127.36028235,53305.31619768 2026-01-16,19:47:38.000,16,11145488,6645,0,1768592857,13112.908065239993,28515.43878333,53305.05767424001 2026-01-16,19:47:39.000,16,11145519,7165,0,1768592858,13112.961955719999,27593.123565,53304.9738288 2026-01-16,19:47:40.000,16,11145559,7365,0,1768592859,13112.887856309993,29899.232346239995,53304.87600912 2026-01-16,19:47:41.000,16,11145573,7405,0,1768592860,13112.753130110003,28515.481078109995,53304.77818944 2026-01-16,19:47:42.000,16,11145508,6645,0,1768592861,13112.544304499992,25286.852653769995,53304.68735688 2026-01-16,19:47:43.000,16,11145547,7205,0,1768592862,13112.24117054999,32204.636214479993,53304.64543416 2026-01-16,19:47:44.000,16,11145506,6605,0,1768592863,13111.971718149995,30359.159882220003,53304.582550080006 2026-01-16,19:47:45.000,16,11145514,6645,0,1768592864,13111.688793129993,27592.270620270006,53304.54062736 2026-01-16,19:47:46.000,16,11145506,6365,0,1768592865,13111.453022280002,28974.569767620007,53304.40088496 2026-01-16,19:47:47.000,16,11145537,7245,0,1768592866,13111.345241319992,28512.823556100004,53304.393897840004 2026-01-16,19:47:49.000,16,11145551,7165,0,1768592868,13111.277878219997,30356.897111490005,53304.1353744 2026-01-16,19:47:50.000,16,11145481,7165,0,1768592869,13111.284614529992,33123.913257780005,53304.11441304 2026-01-16,19:47:51.000,16,11145507,7205,0,1768592870,13111.250932980001,24822.470067629998,53304.03755472 2026-01-16,19:47:52.000,16,11145489,7125,0,1768592871,13111.176833569996,24822.639246749997,53303.82794112 2026-01-16,19:47:53.000,16,11145509,7085,0,1768592872,13111.176833569996,28512.457001339993,53303.7510828 2026-01-16,19:47:54.000,16,11145555,7365,0,1768592873,13111.1296794,26206.742971379994,53303.64627600001 2026-01-16,19:47:55.000,16,11145539,6565,0,1768592874,13110.98821689,24823.379405400003,53303.65326312 2026-01-16,19:47:56.000,16,11145527,7125,0,1768592875,13110.893908549995,28974.217311119995,53303.51352072 2026-01-16,19:47:57.000,16,11145500,6645,0,1768592876,13110.78612759,34508.47517586,53303.457623760005 2026-01-16,19:47:58.000,16,11145495,7085,0,1768592877,13110.644665079999,27590.43784647,53303.41570104 2026-01-16,19:48:00.000,16,11145480,6765,0,1768592879,13110.348267439993,23900.676484919997,53303.289932880005 2026-01-16,19:48:01.000,16,11145489,6965,0,1768592880,13110.132705520002,28512.54864003,53303.25499728 2026-01-16,19:48:02.000,16,11145492,6645,0,1768592881,13109.917143599996,28051.22537631,53303.18512608001 2026-01-16,19:48:03.000,16,11145496,6885,0,1768592882,13109.593800719995,30357.11563452,53303.03140944 2026-01-16,19:48:04.000,16,11145549,7325,0,1768592883,13109.337820939989,29895.81351819,53302.99647384001 2026-01-16,19:48:05.000,16,11145522,6124,0,1768592884,13109.061632229997,27128.6563893,53302.954551120005 2026-01-16,19:48:06.000,16,11145507,7245,0,1768592885,13108.805652449992,30357.038094090007,53302.772886 2026-01-16,19:48:07.000,16,11145452,6885,0,1768592886,13108.684398869991,31740.662477880003,53302.716989040004 2026-01-16,19:48:08.000,16,11145515,6845,0,1768592887,13108.617035769996,31740.676576140002,53302.61218224001 2026-01-16,19:48:09.000,16,11145496,6525,0,1768592888,13108.62377207999,25284.06119829,53302.549298160004 2026-01-16,19:48:11.000,16,11145531,7005,0,1768592890,13108.819125069997,24362.140731239997,53302.381607280004 2026-01-16,19:48:12.000,16,11145481,6885,0,1768592891,13109.048159609993,29435.568771360005,53302.29776184 2026-01-16,19:48:13.000,16,11145517,6925,0,1768592892,13109.216567359988,30819.432825569995,53302.15103232 2026-01-16,19:48:14.000,16,11145498,6405,0,1768592893,13109.331084629994,28974.80943804,53302.12308384 2026-01-16,19:48:15.000,16,11145537,6765,0,1768592894,13109.270457839993,33586.99175487,53301.97635432 2026-01-16,19:48:16.000,16,11145495,6805,0,1768592895,13109.203094739998,29897.470063739995,53301.89250888001 2026-01-16,19:48:17.000,16,11145522,6365,0,1768592896,13109.102050089998,24363.06416727,53301.850586160006 2026-01-16,19:48:18.000,16,11145501,6885,0,1768592897,13109.021214369997,28513.937318640004,53301.794689199996 2026-01-16,19:48:19.000,16,11145483,7005,0,1768592898,13109.108786399993,30358.821523980005,53301.80167632001 2026-01-16,19:48:20.000,16,11145503,6965,0,1768592899,13109.250248909993,28975.232385840005,53301.7597536 2026-01-16,19:48:22.000,16,11145517,7045,0,1768592901,13109.49949237999,28513.789286910003,53301.69686952 2026-01-16,19:48:23.000,16,11145493,7005,0,1768592902,13109.50622869,25746.568715850008,53301.69686952 2026-01-16,19:48:24.000,16,11145537,6845,0,1768592903,13109.52643762,30819.926264669994,53301.72481800001 2026-01-16,19:48:25.000,16,11145480,6645,0,1768592904,13109.53991023999,26208.054109560006,53301.6898824 2026-01-16,19:48:26.000,16,11145501,7085,0,1768592905,13109.54664655,32203.93835061,53301.731805120005 2026-01-16,19:48:27.000,16,11145515,6765,0,1768592906,13109.492756069994,26669.73687891,53301.7597536 2026-01-16,19:48:28.000,16,11145488,6365,0,1768592907,13109.41865665999,34971.617115119996,53301.73879224 2026-01-16,19:48:29.000,16,11145545,6965,0,1768592908,13109.277194149989,29437.295808209994,53301.78770208 2026-01-16,19:48:30.000,16,11145460,6605,0,1768592909,13109.216567359988,32665.726856909998,53301.731805120005 2026-01-16,19:48:31.000,16,11145562,6525,0,1768592910,13109.108786399993,32665.599972569995,53301.77372784001 2026-01-16,19:48:33.000,16,11145507,6885,0,1768592912,13109.155940569988,33587.52043962,53301.72481800001 2026-01-16,19:48:34.000,16,11145548,6405,0,1768592913,13109.236776289988,31742.488202549997,53301.7597536 2026-01-16,19:48:35.000,16,11145499,6805,0,1768592914,13109.41865665999,36815.451000090005,53301.7597536 2026-01-16,19:48:36.000,16,11145485,7125,0,1768592915,13109.49949237999,26668.883934180005,53301.71084376 2026-01-16,19:48:37.000,16,11145542,6445,0,1768592916,13109.60053702999,28052.35323711,53301.69686952 2026-01-16,19:48:38.000,16,11145545,6765,0,1768592917,13109.634218579995,27129.75605358,53301.63398544001 2026-01-16,19:48:39.000,16,11145470,6445,0,1768592918,13109.62748227,27129.692611410006,53301.661933920004 2026-01-16,19:48:40.000,16,11145582,6445,0,1768592919,13109.62748227,28051.972584090006,53301.661933920004 2026-01-16,19:48:41.000,16,11145491,7325,0,1768592920,13109.654427509995,30357.848744040006,53301.55014 2026-01-16,19:48:42.000,16,11145528,6445,0,1768592921,13109.70831799,28051.824552360005,53301.59206272 2026-01-16,19:48:44.000,16,11145531,7045,0,1768592923,13109.78915371,31280.241502799996,53301.59206272 2026-01-16,19:48:45.000,16,11145533,7045,0,1768592924,13109.76894478,32202.704752859994,53301.58507560001 2026-01-16,19:48:46.000,16,11145533,6805,0,1768592925,13109.72852692,29896.856789430007,53301.53616576001 2026-01-16,19:48:47.000,16,11145574,6365,0,1768592926,13109.74199953999,30358.208249670002,53301.53616576001 2026-01-16,19:48:48.000,16,11145538,6445,0,1768592927,13109.70831799,31280.67854886,53301.57110136 2026-01-16,19:48:49.000,16,11145524,6365,0,1768592928,13109.6476912,25746.258554130007,53301.52917864 2026-01-16,19:48:50.000,16,11145495,7045,0,1768592929,13109.51970130999,27590.945383829996,53301.58507560001 2026-01-16,19:48:51.000,16,11145511,7205,0,1768592930,13109.411920349994,34047.49027038,53301.66892104 2026-01-16,19:48:52.000,16,11145504,6685,0,1768592931,13109.277194149989,26668.207217699994,53301.661933920004 2026-01-16,19:48:53.000,16,11145547,6765,0,1768592932,13109.068368539993,27590.395551690002,53301.63398544001 2026-01-16,19:48:55.000,16,11145512,6605,0,1768592934,13108.56314528999,30357.404648850003,53301.63398544001 2026-01-16,19:48:56.000,16,11145534,6605,0,1768592935,13108.26001133999,28512.583885679996,53301.613024080005 2026-01-16,19:48:57.000,16,11145486,6805,0,1768592936,13107.943404769998,32663.224415760007,53301.52219152 2026-01-16,19:48:58.000,16,11145489,6965,0,1768592937,13107.660479749997,27589.93735824,53301.52219152 2026-01-16,19:48:59.000,16,11145490,6645,0,1768592938,13107.438181519996,28973.456005080006,53301.47328168 2026-01-16,19:49:00.000,16,11145457,7005,0,1768592939,13107.296719009995,29895.686633849997,53301.43135896 2026-01-16,19:49:01.000,16,11145468,6685,0,1768592940,13107.155256499995,32662.632288840003,53301.36148776 2026-01-16,19:49:02.000,16,11145500,6885,0,1768592941,13107.054211849994,31278.803480279996,53301.277642320005 2026-01-16,19:49:03.000,16,11145496,6485,0,1768592942,13106.973376129994,29433.743046689997,53301.15187416001 2026-01-16,19:49:04.000,16,11145493,7005,0,1768592943,13106.939694579989,28972.384537320002,53301.08200296001 2026-01-16,19:49:06.000,16,11145332,6525,0,1768592945,13106.939694579989,29433.256656719997,53300.98418328001 2026-01-16,19:49:07.000,16,11145609,6885,0,1768592946,13106.926221959999,28049.674567709997,53300.83745376001 2026-01-16,19:49:08.000,16,11145554,6645,0,1768592947,13106.892540409994,30355.607120700006,53300.774569680005 2026-01-16,19:49:09.000,16,11145518,6525,0,1768592948,13106.912749339994,28971.989786039994,53300.74662120001 2026-01-16,19:49:10.000,16,11145524,6645,0,1768592949,13106.993585059994,29894.35434828,53300.66976288001 2026-01-16,19:49:11.000,16,11145574,6845,0,1768592950,13107.12831126,29433.179116290004,53300.64880152001 2026-01-16,19:49:12.000,16,11145556,6445,0,1768592951,13107.195674359995,28049.568830760007,53300.59290456 2026-01-16,19:49:13.000,16,11145510,6725,0,1768592952,13107.337136869995,29433.157968900006,53300.59290456 2026-01-16,19:49:14.000,16,11145541,6885,0,1768592953,13107.337136869995,29894.319102630005,53300.57893032001 2026-01-16,19:49:15.000,16,11145541,6965,0,1768592954,13107.26977377,28971.806508659996,53300.58591744 2026-01-16,19:49:17.000,16,11145546,6565,0,1768592956,13106.757814209988,34044.49439013,53300.59290456 2026-01-16,19:49:18.000,16,11145524,6565,0,1768592957,13106.441207639997,33121.91835399,53300.56495608 2026-01-16,19:49:19.000,16,11145522,6725,0,1768592958,13106.04376534999,28048.624247340005,53300.606878800005 2026-01-16,19:49:20.000,16,11145467,7165,0,1768592959,13105.700213539989,28048.37752779,53300.53002048001 2026-01-16,19:49:21.000,16,11145543,7165,0,1768592960,13105.457706380002,28970.50241961,53300.49508488 2026-01-16,19:49:22.000,16,11145510,6645,0,1768592961,13105.221935529997,28970.241601800008,53300.42521368 2026-01-16,19:49:23.000,16,11145575,7165,0,1768592962,13105.060264089996,32659.368541649994,53300.341368240006 2026-01-16,19:49:24.000,16,11145499,6845,0,1768592963,13105.01310992,31736.84889855,53300.341368240006 2026-01-16,19:49:25.000,16,11145507,6965,0,1768592964,13104.99290099,29430.831756,53300.20162584 2026-01-16,19:49:26.000,16,11145489,6845,0,1768592965,13105.134363500001,31275.335308320005,53300.16669024001 2026-01-16,19:49:28.000,16,11145536,6565,0,1768592967,13105.599168889989,27124.412813040006,53300.02694784001 2026-01-16,19:49:29.000,16,11145487,7005,0,1768592968,13105.82146711999,29429.999958660002,53299.99201224 2026-01-16,19:49:30.000,16,11145503,7005,0,1768592969,13106.037029039995,34502.74423317,53299.92214104 2026-01-16,19:49:31.000,16,11145498,6605,0,1768592970,13106.19196417,34041.74522943,53299.936115280005 2026-01-16,19:49:32.000,16,11145488,6725,0,1768592971,13106.306481439991,29430.246678209995,53299.83130848001 2026-01-16,19:49:33.000,16,11145472,6725,0,1768592972,13106.380580849996,28969.416853589995,53299.77541152 2026-01-16,19:49:34.000,16,11145589,7205,0,1768592973,13106.279536199996,25741.507440510002,53299.76143728001 2026-01-16,19:49:35.000,16,11145563,6925,0,1768592974,13106.05050166,27125.2728069,53299.64265624001 2026-01-16,19:49:36.000,16,11145521,7085,0,1768592975,13105.706949849999,26664.13986969,53299.60772064 2026-01-16,19:49:37.000,16,11145499,7085,0,1768592976,13105.309507559992,27125.237561250004,53299.62169488001 2026-01-16,19:49:39.000,16,11145517,6845,0,1768592978,13104.68303072999,33581.25376305,53299.5588108 2026-01-16,19:49:40.000,16,11145520,6525,0,1768592979,13104.501150359989,32197.439052750007,53299.42605552001 2026-01-16,19:49:41.000,16,11145500,6845,0,1768592980,13104.433787259994,30352.561896540006,53299.36317144 2026-01-16,19:49:42.000,16,11145558,6485,0,1768592981,13104.373160469993,30352.31517699,53299.34221008 2026-01-16,19:49:43.000,16,11145559,6845,0,1768592982,13104.427050949998,23895.756192179993,53299.167532080006 2026-01-16,19:49:44.000,16,11145547,7165,0,1768592983,13104.501150359989,27584.96772159,53299.13958360001 2026-01-16,19:49:45.000,16,11145556,6485,0,1768592984,13104.54156821999,28968.359484090004,53299.01381544 2026-01-16,19:49:46.000,16,11145524,6685,0,1768592985,13104.467468809999,29890.709948069998,53298.83913744 2026-01-16,19:49:47.000,16,11145550,6565,0,1768592986,13104.245170579998,31274.362528380007,53298.832150320006 2026-01-16,19:49:48.000,16,11145380,6725,0,1768592987,13103.83425567,28507.508512080007,53298.664459440006 2026-01-16,19:49:50.000,16,11145500,6765,0,1768592989,13102.648665109991,28508.04424596,53298.377987520005 2026-01-16,19:49:51.000,16,11145538,6685,0,1768592990,13102.035660899994,26202.478247730003,53298.22427088 2026-01-16,19:49:52.000,16,11145558,6725,0,1768592991,13101.523701339996,31736.834800290002,53298.07754136 2026-01-16,19:49:53.000,16,11145552,6565,0,1768592992,13101.13299536,30814.688761080004,53297.923824720005 2026-01-16,19:49:54.000,16,11145507,7005,0,1768592993,13100.843334029989,27125.42788776,53297.707224000005 2026-01-16,19:49:55.000,16,11145525,7045,0,1768592994,13100.600826870002,24358.348299300007,53297.469661920004 2026-01-16,19:49:56.000,16,11145527,7125,0,1768592995,13100.452628049992,28970.15701224,53297.2879968 2026-01-16,19:49:57.000,16,11145529,6885,0,1768592996,13100.324638159997,27586.617218009997,53297.12729304001 2026-01-16,19:49:58.000,16,11145496,6525,0,1768592997,13100.210120889991,24819.636317369994,53296.79191128001 2026-01-16,19:49:59.000,16,11145395,7085,0,1768592998,13100.19664827,28970.438977440004,53296.54037496 2026-01-16,19:50:01.000,16,11145515,7005,0,1768593000,13099.920459559995,31276.646446500003,53296.16307048 2026-01-16,19:50:02.000,16,11145504,6565,0,1768593001,13099.68468870999,30354.472210770007,53295.97441824001 2026-01-16,19:50:03.000,16,11145536,6565,0,1768593002,13099.475863099993,24820.418770799995,53295.73685616001 2026-01-16,19:50:04.000,16,11145526,6405,0,1768593003,13099.307455349997,34044.14898276,53295.5062812 2026-01-16,19:50:05.000,16,11145556,6565,0,1768593004,13099.408499999998,28509.891118019994,53295.2267964 2026-01-16,19:50:06.000,16,11145477,6965,0,1768593005,13099.597116679994,31276.67464302,53295.03115704 2026-01-16,19:50:07.000,16,11145552,6124,0,1768593006,13099.99455897,27125.575919490002,53294.81455632 2026-01-16,19:50:08.000,16,11145553,6925,0,1768593007,13100.506518529997,32197.960688370003,53294.53507152 2026-01-16,19:50:09.000,16,11145514,6565,0,1768593008,13100.863542959989,30352.63943697,53294.36738064 2026-01-16,19:50:10.000,16,11145532,6525,0,1768593009,13101.05215964,32196.924466259996,53294.185715520005 2026-01-16,19:50:12.000,16,11145516,6725,0,1768593011,13100.587354249998,24356.99486634,53293.73853984 2026-01-16,19:50:13.000,16,11145529,6845,0,1768593012,13099.89351432,28968.965709270007,53293.5498876 2026-01-16,19:50:14.000,16,11145514,6685,0,1768593013,13099.253564869992,28508.438997239995,53293.29136416001 2026-01-16,19:50:15.000,16,11145572,6725,0,1768593014,13098.862858889996,29892.683704469993,53293.07476344001 2026-01-16,19:50:16.000,16,11145545,7205,0,1768593015,13098.89654044,27587.484261000005,53292.725407440004 2026-01-16,19:50:17.000,16,11145534,6645,0,1768593016,13099.401763690003,36811.750206840006,53292.47387112 2026-01-16,19:50:18.000,16,11145542,6685,0,1768593017,13100.297692920001,32661.3775437,53292.11054088 2026-01-16,19:50:19.000,16,11145524,6725,0,1768593018,13101.39571145,31277.661521219998,53291.956824240006 2026-01-16,19:50:20.000,16,11145564,6685,0,1768593019,13102.59477463,30815.978751870003,53291.67733944 2026-01-16,19:50:21.000,16,11145550,6645,0,1768593020,13103.6523753,30815.421870599996,53291.51663568 2026-01-16,19:50:23.000,16,11145490,6565,0,1768593022,13105.114154570001,29430.881099909995,53291.237150880006 2026-01-16,19:50:24.000,16,11145512,6365,0,1768593023,13105.565487339998,30814.195321980005,53291.14631832 2026-01-16,19:50:25.000,16,11145499,6885,0,1768593024,13105.84841236,30352.872058260007,53291.0345244 2026-01-16,19:50:26.000,16,11145581,6885,0,1768593025,13106.016820109995,30352.97074608,53290.950678960005 2026-01-16,19:50:27.000,16,11145473,6885,0,1768593026,13106.11112845,25280.24761896,53290.89478200001 2026-01-16,19:50:28.000,16,11145573,6845,0,1768593027,13106.205436789991,32198.094621840006,53290.81792368 2026-01-16,19:50:29.000,16,11145510,6565,0,1768593028,13106.326690369991,32198.31314487,53290.72709112001 2026-01-16,19:50:30.000,16,11145481,6885,0,1768593029,13106.367108229992,31276.216449569998,53290.7899752 2026-01-16,19:50:31.000,16,11145531,6965,0,1768593030,13106.387317159992,27586.814593650008,53290.68516840001 2026-01-16,19:50:32.000,16,11145548,6725,0,1768593031,13106.286272509991,32659.62935946,53290.63625856001 2026-01-16,19:50:34.000,16,11145545,6925,0,1768593033,13105.90230283999,28969.896194429995,53290.58734872001 2026-01-16,19:50:35.000,16,11145568,6405,0,1768593034,13105.673268299994,27586.300007159996,53290.42664496 2026-01-16,19:50:36.000,16,11145493,7085,0,1768593035,13105.619377819989,24357.94649889,53290.3358124 2026-01-16,19:50:37.000,16,11145506,6445,0,1768593036,13105.787785569999,28508.326211160005,53290.18209576001 2026-01-16,19:50:38.000,16,11145498,6645,0,1768593037,13106.239118339996,26663.308072350002,53290.16812152 2026-01-16,19:50:39.000,16,11145559,6845,0,1768593038,13106.906013029999,34502.807675339995,53290.042353360004 2026-01-16,19:50:40.000,16,11145534,6605,0,1768593039,13107.822151189997,29429.577010859997,53289.91658520001 2026-01-16,19:50:41.000,16,11145515,7165,0,1768593040,13109.034686990002,29890.449130260007,53289.825752640005 2026-01-16,19:50:42.000,16,11145514,6365,0,1768593041,13110.442575779998,25278.562876890006,53289.79780416001 2026-01-16,19:50:43.000,16,11145442,6445,0,1768593042,13112.05929017999,30812.306155140002,53289.75588144 2026-01-16,19:50:45.000,16,11145572,6445,0,1768593044,13115.420708869999,32655.886271430005,53289.93754656001 2026-01-16,19:50:46.000,16,11145503,7005,0,1768593045,13116.75449824999,27582.458231309996,53289.98645640001 2026-01-16,19:50:47.000,16,11145498,6525,0,1768593046,13117.636954859998,28504.117880549995,53290.161134400005 2026-01-16,19:50:48.000,16,11145447,6885,0,1768593047,13118.03439714999,31270.499605139994,53290.29388968 2026-01-16,19:50:49.000,16,11145517,6885,0,1768593048,13118.068078699995,28042.27298121,53290.44061920001 2026-01-16,19:50:50.000,16,11145485,6925,0,1768593049,13117.987242979994,23892.055398929995,53290.68516840001 2026-01-16,19:50:51.000,16,11145505,7205,0,1768593050,13117.93335249999,32654.243824139994,53290.83888504 2026-01-16,19:50:52.000,16,11145494,6605,0,1768593051,13118.05460607999,27582.169216979994,53291.00657592 2026-01-16,19:50:53.000,16,11145519,7125,0,1768593052,13118.16238704,26660.62940295,53291.118369840005 2026-01-16,19:50:54.000,16,11145495,7125,0,1768593053,13118.38468527,27122.40381099,53291.32099632 2026-01-16,19:50:56.000,16,11145493,7125,0,1768593055,13118.930326379988,29429.139964799993,53291.53759704 2026-01-16,19:50:57.000,16,11145482,6725,0,1768593056,13119.17283353999,30351.405839219995,53291.75419776 2026-01-16,19:50:58.000,16,11145511,7125,0,1768593057,13119.36145022,31273.192372799997,53291.98477272 2026-01-16,19:50:59.000,16,11145504,6485,0,1768593058,13119.39513176999,29888.686847760007,53292.18041208 2026-01-16,19:51:00.000,16,11145484,6645,0,1768593059,13119.267141879995,33115.65872655,53292.341115840005 2026-01-16,19:51:01.000,16,11145534,6525,0,1768593060,13118.997689479998,28041.857082539995,53292.50181960001 2026-01-16,19:51:02.000,16,11145440,6565,0,1768593061,13118.606983500002,30807.794711940005,53292.57169080001 2026-01-16,19:51:03.000,16,11145484,6405,0,1768593062,13118.229750139995,28501.51675158,53292.73938168001 2026-01-16,19:51:04.000,16,11145495,6885,0,1768593063,13117.852516779989,26656.865167530006,53292.71842032001 2026-01-16,19:51:05.000,16,11145422,6365,0,1768593064,13117.616745929998,29885.112938849998,53292.7813044 2026-01-16,19:51:07.000,16,11145477,7005,0,1768593066,13117.764944749993,27580.787587500003,53292.83720136001 2026-01-16,19:51:08.000,16,11145445,6845,0,1768593067,13118.30384955,27581.584139190003,53292.93502104001 2026-01-16,19:51:09.000,16,11145464,6725,0,1768593068,13118.916853759998,31271.486483340006,53292.914059680006 2026-01-16,19:51:10.000,16,11145404,6645,0,1768593069,13119.53659427999,26660.44612557,53292.96995664 2026-01-16,19:51:11.000,16,11145444,6605,0,1768593070,13120.014872289998,28505.273937870006,53292.97694376 2026-01-16,19:51:12.000,16,11145496,6445,0,1768593071,13120.270852069989,26660.721041640005,53293.10271192001 2026-01-16,19:51:13.000,16,11145481,7045,0,1768593072,13120.365160409994,29888.651602109996,53293.25642856 2026-01-16,19:51:14.000,16,11145469,7285,0,1768593073,13120.385369339994,36344.385838710004,53293.29136416001 2026-01-16,19:51:15.000,16,11145438,6645,0,1768593074,13120.43925982,29426.411951489994,53293.40315808 2026-01-16,19:51:16.000,16,11145501,7005,0,1768593075,13120.43252350999,24814.187339879994,53293.584823200006 2026-01-16,19:51:18.000,16,11145479,6965,0,1768593077,13120.183280039993,28501.883306339994,53293.81539816 2026-01-16,19:51:19.000,16,11145464,6445,0,1768593078,13120.075499079998,31268.145195720004,53293.88526936 2026-01-16,19:51:20.000,16,11145499,6845,0,1768593079,13120.062026459993,28962.078709260008,53293.9341792 2026-01-16,19:51:21.000,16,11145480,6565,0,1768593080,13120.163071109993,31728.70010427,53294.10885720001 2026-01-16,19:51:22.000,16,11145530,6565,0,1768593081,13120.39210564999,28961.881333619996,53294.05296024 2026-01-16,19:51:23.000,16,11145528,6525,0,1768593082,13120.65482173999,31728.777644700007,53294.185715520005 2026-01-16,19:51:24.000,16,11145529,7085,0,1768593083,13120.883856280001,32651.12105955,53294.24161248 2026-01-16,19:51:25.000,16,11145448,6565,0,1768593084,13121.139836059992,27117.638599109996,53294.24859960001 2026-01-16,19:51:26.000,16,11145537,7005,0,1768593085,13121.301507499993,28501.270032030006,53294.283535200004 2026-01-16,19:51:27.000,16,11145539,6845,0,1768593086,13121.557487279999,28040.299224810005,53294.388342 2026-01-16,19:51:29.000,16,11145507,6965,0,1768593088,13122.197436729992,27579.779561910007,53294.521097280005 2026-01-16,19:51:30.000,16,11145501,6845,0,1768593089,13122.473625439998,29885.676869250005,53294.61192984001 2026-01-16,19:51:31.000,16,11145500,6685,0,1768593090,13122.668978429989,28502.376745440008,53294.72372376 2026-01-16,19:51:32.000,16,11145513,7125,0,1768593091,13122.716132599999,31269.266007390004,53294.79359496 2026-01-16,19:51:33.000,16,11145496,6565,0,1768593092,13122.74981414999,27119.083670759996,53294.87744040001 2026-01-16,19:51:34.000,16,11145481,6965,0,1768593093,13122.823913559994,34497.61246653,53295.01718280001 2026-01-16,19:51:35.000,16,11145520,6725,0,1768593094,13122.89127665999,27119.640552030003,53295.00320856 2026-01-16,19:51:36.000,16,11145510,6525,0,1768593095,13123.07989334,30348.170288549998,53295.03814416 2026-01-16,19:51:37.000,16,11145495,6925,0,1768593096,13123.288718949996,28043.027238120005,53295.23378352001 2026-01-16,19:51:38.000,16,11145479,6845,0,1768593097,13123.477335629992,28965.84294468,53295.32461608 2026-01-16,19:51:40.000,16,11145513,7085,0,1768593099,13123.780469579993,31733.31728442,53295.5062812 2026-01-16,19:51:41.000,16,11145518,6605,0,1768593100,13123.847832679989,27121.58611191,53295.61807512001 2026-01-16,19:51:42.000,16,11145481,7165,0,1768593101,13123.793942199998,30810.24076005,53295.6809592 2026-01-16,19:51:43.000,16,11145524,6445,0,1768593102,13123.719842789993,30348.205534199995,53295.83467584001 2026-01-16,19:51:44.000,16,11145489,7125,0,1768593103,13123.524489800002,31730.59632024,53295.98839248 2026-01-16,19:51:45.000,16,11145518,6605,0,1768593104,13123.403236220001,28962.938703120002,53296.05826368 2026-01-16,19:51:46.000,16,11145500,6485,0,1768593105,13123.376290979992,27578.940715439996,53296.21198032 2026-01-16,19:51:47.000,16,11145525,7125,0,1768593106,13123.329136809996,34034.85118029,53296.25390304 2026-01-16,19:51:48.000,16,11145461,6845,0,1768593107,13123.356082049992,29884.92966147,53296.39364544 2026-01-16,19:51:49.000,16,11145463,7085,0,1768593108,13123.376290979992,24351.799657530006,53296.44255528 2026-01-16,19:51:51.000,16,11145478,6645,0,1768593110,13123.389763599997,29886.607354410007,53296.51242648 2026-01-16,19:51:52.000,16,11145474,6565,0,1768593111,13123.450390389997,34037.388867090005,53296.54037496 2026-01-16,19:51:53.000,16,11145482,6485,0,1768593112,13123.544698730002,29426.17228107,53296.55434920001 2026-01-16,19:51:54.000,16,11145480,6525,0,1768593113,13123.780469579993,27120.528742409995,53296.62422040001 2026-01-16,19:51:55.000,16,11145535,6965,0,1768593114,13123.962349949994,26198.150081910004,53296.652168880006 2026-01-16,19:51:56.000,16,11145519,7165,0,1768593115,13124.13075769999,27120.274973730004,53296.70806584 2026-01-16,19:51:57.000,16,11145535,6845,0,1768593116,13124.35305592999,32653.806778080005,53296.749988560005 2026-01-16,19:51:58.000,16,11145544,6405,0,1768593117,13124.710080359997,28964.41197129,53296.798898400004 2026-01-16,19:51:59.000,16,11145475,6925,0,1768593118,13125.080577409994,26658.578106119996,53296.833834 2026-01-16,19:52:00.000,16,11145515,6845,0,1768593119,13125.444338149995,28503.145100609996,53296.987550640006 2026-01-16,19:52:02.000,16,11145471,6845,0,1768593121,13125.585800659996,30348.45225375,53297.1133188 2026-01-16,19:52:03.000,16,11145490,6725,0,1768593122,13125.28940301999,29887.869148679994,53297.26004832 2026-01-16,19:52:04.000,16,11145471,7205,0,1768593123,13124.952587519998,33577.693952400004,53297.30895816 2026-01-16,19:52:05.000,16,11145562,6645,0,1768593124,13124.582090470001,26660.833827719995,53297.4277392 2026-01-16,19:52:06.000,16,11145496,6885,0,1768593125,13124.265483899995,33117.336419490006,53297.46267480001 2026-01-16,19:52:07.000,16,11145515,7085,0,1768593126,13124.016240429999,25738.624346340002,53297.52555888 2026-01-16,19:52:08.000,16,11145495,6965,0,1768593127,13123.908459469989,24816.118801499993,53297.55350736 2026-01-16,19:52:09.000,16,11145482,6485,0,1768593128,13123.841096369993,29427.13096275,53297.588442960005 2026-01-16,19:52:10.000,16,11145523,6925,0,1768593129,13123.908459469989,27581.894300910004,53297.60940432001 2026-01-16,19:52:11.000,16,11145534,6605,0,1768593130,13124.15096662999,34498.40196909,53297.637352800004 2026-01-16,19:52:13.000,16,11145493,7005,0,1768593132,13124.629244639997,28501.904453730007,53297.90985048 2026-01-16,19:52:14.000,16,11145497,7125,0,1768593133,13124.467573199996,29884.718187570004,53297.93779896001 2026-01-16,19:52:15.000,16,11145456,6525,0,1768593134,13124.083603529994,29423.345579939996,53298.042605760005 2026-01-16,19:52:16.000,16,11145521,7045,0,1768593135,13123.443654080002,28040.158242210004,53298.0216444 2026-01-16,19:52:17.000,16,11145486,6725,0,1768593136,13122.83064986999,32190.883361850007,53298.0216444 2026-01-16,19:52:18.000,16,11145497,7125,0,1768593137,13122.365844480002,28502.369696309994,53297.98670880001 2026-01-16,19:52:19.000,16,11145516,6525,0,1768593138,13122.109864699996,30808.718147969994,53297.9517732 2026-01-16,19:52:20.000,16,11145559,7005,0,1768593139,13122.0425016,28503.504606240007,53297.923824720005 2026-01-16,19:52:21.000,16,11145538,6885,0,1768593140,13122.116601009991,29887.418004360006,53297.89587624001 2026-01-16,19:52:22.000,16,11145559,6885,0,1768593141,13122.258063519992,24353.998986089995,53297.8120308 2026-01-16,19:52:24.000,16,11145476,6605,0,1768593143,13122.453416509998,32194.281042510003,53297.83997928 2026-01-16,19:52:25.000,16,11145524,6445,0,1768593144,13122.460152819993,25738.201398539997,53297.79106944 2026-01-16,19:52:26.000,16,11145532,6685,0,1768593145,13122.305217690002,34039.0595109,53297.78408232 2026-01-16,19:52:27.000,16,11145541,7045,0,1768593146,13122.069446839996,29427.427026210004,53297.81901792001 2026-01-16,19:52:28.000,16,11145527,7045,0,1768593147,13121.79325812999,25738.208447669997,53297.86094064 2026-01-16,19:52:29.000,16,11145496,6525,0,1768593148,13121.63158668999,28505.118857010006,53297.86792776001 2026-01-16,19:52:30.000,16,11145502,6645,0,1768593149,13121.490124179989,30349.699949760005,53297.923824720005 2026-01-16,19:52:31.000,16,11145530,6445,0,1768593150,13121.456442629998,28966.237695959993,53297.95876032 2026-01-16,19:52:32.000,16,11145504,6445,0,1768593151,13121.463178939994,27582.711999990002,53298.08452848001 2026-01-16,19:52:33.000,16,11145506,6485,0,1768593152,13121.503596799994,33116.645604749996,53298.09850272 2026-01-16,19:52:35.000,16,11145466,6565,0,1768593154,13121.907775399995,25276.892233079998,53298.10548984001 2026-01-16,19:52:36.000,16,11145494,6565,0,1768593155,13122.231118279997,28043.689856340003,53298.20330952001 2026-01-16,19:52:37.000,16,11145541,7245,0,1768593156,13122.534252229998,32193.780554280005,53298.25221936001 2026-01-16,19:52:38.000,16,11145503,7085,0,1768593157,13122.763286769994,28504.07558577,53298.27318072001 2026-01-16,19:52:39.000,16,11145510,6645,0,1768593158,13122.97211237999,30809.197488809994,53298.35702616 2026-01-16,19:52:40.000,16,11145486,6485,0,1768593159,13123.167465369996,27119.161211190003,53298.39894888001 2026-01-16,19:52:41.000,16,11145509,7125,0,1768593160,13123.403236220001,29885.119987979997,53298.48279432 2026-01-16,19:52:42.000,16,11145491,7005,0,1768593161,13123.639007069993,34495.63166100001,53298.56663976001 2026-01-16,19:52:43.000,16,11145441,7085,0,1768593162,13123.908459469989,34494.813961919994,53298.61554960001 2026-01-16,19:52:44.000,16,11145514,6645,0,1768593163,13124.00950411999,27116.348608319997,53298.56663976001 2026-01-16,19:52:46.000,16,11145493,7085,0,1768593165,13124.09707615,32650.084837439994,53298.580614 2026-01-16,19:52:47.000,16,11145431,7165,0,1768593166,13124.13749401,27117.074668710004,53298.53869128001 2026-01-16,19:52:48.000,16,11145501,7205,0,1768593167,13124.27895652,30345.75243696,53298.580614 2026-01-16,19:52:49.000,16,11145531,6965,0,1768593168,13124.44062796,30346.584234299997,53298.496768560006 2026-01-16,19:52:50.000,16,11145504,6725,0,1768593169,13124.541672610001,26658.338435700003,53298.475807200004 2026-01-16,19:52:51.000,16,11145541,7484,0,1768593170,13124.716816669992,34498.72622907,53298.56663976001 2026-01-16,19:52:52.000,16,11145450,6365,0,1768593171,13124.912169659998,26659.910391690006,53298.56663976001 2026-01-16,19:52:53.000,16,11145452,6445,0,1768593172,13125.107522649989,29427.370633169994,53298.61554960001 2026-01-16,19:52:54.000,16,11145502,6605,0,1768593173,13125.18835836999,25738.419921570006,53298.65747232001 2026-01-16,19:52:55.000,16,11145477,6925,0,1768593174,13125.215303609999,28505.555903069995,53298.74830488 2026-01-16,19:52:57.000,16,11145466,6565,0,1768593176,13125.080577409994,32194.887267690006,53298.84612456 2026-01-16,19:52:58.000,16,11145483,7205,0,1768593177,13125.013214309998,28966.709987669994,53298.94394424001 2026-01-16,19:52:59.000,16,11145477,6885,0,1768593178,13124.939114899993,27121.945617539997,53299.00682832 2026-01-16,19:53:00.000,16,11145484,6365,0,1768593179,13124.945851209988,36344.99911302001,53299.09067376001 2026-01-16,19:53:01.000,16,11145498,6685,0,1768593180,13124.784179770002,28044.077558489997,53299.18150632 2026-01-16,19:53:02.000,16,11145313,6845,0,1768593181,13124.48104582,27583.029210840003,53299.16054496001 2026-01-16,19:53:03.000,16,11145313,7245,0,1768593182,13123.962349949994,30350.200437990003,53299.23740328001 2026-01-16,19:53:04.000,16,11145331,7005,0,1768593183,13123.356082049992,28967.076542430004,53299.27233888 2026-01-16,19:53:05.000,16,11145459,7125,0,1768593184,13122.682451049994,34962.58717959,53299.279325999996 2026-01-16,19:53:06.000,16,11145564,6645,0,1768593185,13122.02229267,28045.62836709,53299.265351760005 2026-01-16,19:53:08.000,16,11145504,6725,0,1768593187,13120.991637239997,25279.232544240003,53299.23740328001 2026-01-16,19:53:09.000,16,11145516,6685,0,1768593188,13120.567249709995,28507.332283829994,53299.22342904 2026-01-16,19:53:10.000,16,11145499,7325,0,1768593189,13120.136125869998,27123.609212220006,53299.09067376001 2026-01-16,19:53:11.000,16,11145552,6765,0,1768593190,13119.731947269996,28506.585076050003,53299.097660880005 2026-01-16,19:53:12.000,16,11145535,7085,0,1768593191,13119.509649039996,32195.27496984,53299.02778968 2026-01-16,19:53:13.000,16,11145521,7165,0,1768593192,13119.52312166,27583.029210840003,53298.90202152001 2026-01-16,19:53:14.000,16,11145516,6485,0,1768593193,13119.846464540002,27121.346441489994,53298.79721472 2026-01-16,19:53:15.000,16,11145482,6445,0,1768593194,13120.304533619994,29887.897345200006,53298.6504852 2026-01-16,19:53:16.000,16,11145480,6525,0,1768593195,13120.904065210001,27120.881198910007,53298.50375568 2026-01-16,19:53:17.000,16,11145501,7005,0,1768593196,13121.395815839998,33115.95479001,53298.43388448 2026-01-16,19:53:19.000,16,11145542,6365,0,1768593198,13121.867357539995,26660.12891472,53298.31510344 2026-01-16,19:53:20.000,16,11145497,7125,0,1768593199,13122.035765289991,33116.4693765,53298.28016784001 2026-01-16,19:53:21.000,16,11145533,6725,0,1768593200,13122.150282559996,32655.533814929993,53298.25221936001 2026-01-16,19:53:22.000,16,11145547,6965,0,1768593201,13122.392789719997,31733.274989640006,53298.24523224 2026-01-16,19:53:23.000,16,11145521,6845,0,1768593202,13122.689187359989,30810.71305176,53298.25221936001 2026-01-16,19:53:24.000,16,11145503,7045,0,1768593203,13123.05294809999,28504.343452710003,53298.22427088 2026-01-16,19:53:25.000,16,11145492,6405,0,1768593204,13123.544698730002,30809.070604470005,53298.329077680006 2026-01-16,19:53:26.000,16,11145498,6725,0,1768593205,13123.962349949994,32191.038442710007,53298.32209056001 2026-01-16,19:53:27.000,16,11145526,6324,0,1768593206,13124.447364269996,29883.79475154,53298.38497464 2026-01-16,19:53:28.000,16,11145514,6405,0,1768593207,13124.959323829993,32649.147303150006,53298.53170416 2026-01-16,19:53:30.000,16,11145505,7205,0,1768593209,13125.41065659999,29419.433312790003,53298.62952384 2026-01-16,19:53:31.000,16,11145515,7125,0,1768593210,13125.053632169998,26652.332576939996,53298.77625336001 2026-01-16,19:53:32.000,16,11145492,6485,0,1768593211,13124.33284699999,29879.94592656,53298.83913744 2026-01-16,19:53:33.000,16,11145504,6685,0,1768593212,13123.207883229996,34029.860396250006,53298.86708592 2026-01-16,19:53:34.000,16,11145553,7045,0,1768593213,13121.948193259996,29418.721350659995,53298.929970000005 2026-01-16,19:53:35.000,16,11145517,7045,0,1768593214,13120.72218484,30340.916733780003,53298.94394424001 2026-01-16,19:53:36.000,16,11145500,6725,0,1768593215,13119.684793100001,32185.272254370007,53298.90202152001 2026-01-16,19:53:37.000,16,11145481,6845,0,1768593216,13118.916853759998,30340.740505530004,53298.811188960004 2026-01-16,19:53:38.000,16,11145507,6925,0,1768593217,13118.33753109999,32646.34174941,53298.74830488 2026-01-16,19:53:39.000,16,11145506,6565,0,1768593218,13118.068078699995,36335.3136084,53298.713369280005 2026-01-16,19:53:41.000,16,11145540,6685,0,1768593220,13118.06134239,27113.25404025,53298.475807200004 2026-01-16,19:53:42.000,16,11145477,7125,0,1768593221,13118.24322276,33569.02352250001,53298.32209056001 2026-01-16,19:53:43.000,16,11145516,6525,0,1768593222,13118.38468527,26652.649787789996,53298.24523224 2026-01-16,19:53:44.000,16,11145510,6485,0,1768593223,13118.38468527,28497.541042259996,53298.11946408 2026-01-16,19:53:45.000,16,11145473,7005,0,1768593224,13118.21627751999,27114.741406679997,53298.03561864001 2026-01-16,19:53:46.000,16,11145518,6365,0,1768593225,13117.97377035999,35415.529027740005,53297.90286336 2026-01-16,19:53:47.000,16,11145498,6685,0,1768593226,13117.657163789998,24349.036398569995,53297.881902 2026-01-16,19:53:48.000,16,11145508,6645,0,1768593227,13117.306875670001,29421.914606549995,53297.8120308 2026-01-16,19:53:49.000,16,11145509,6845,0,1768593228,13117.1249953,26655.716159339994,53297.707224000005 2026-01-16,19:53:50.000,16,11145517,6725,0,1768593229,13117.06436851,28039.615459199995,53297.62337856 2026-01-16,19:53:52.000,16,11145501,7005,0,1768593231,13117.596536999998,30807.53389413,53297.53254600001 2026-01-16,19:53:53.000,16,11145501,7045,0,1768593232,13117.95356142999,26657.943684419995,53297.45568768 2026-01-16,19:53:54.000,16,11145509,7205,0,1768593233,13118.330794789996,28964.369676510003,53297.4976104 2026-01-16,19:53:55.000,16,11145523,6685,0,1768593234,13118.580038259992,27120.49349676,53297.50459752 2026-01-16,19:53:56.000,16,11145532,6565,0,1768593235,13118.795600179998,29426.82785016,53297.5674816 2026-01-16,19:53:57.000,16,11145510,6485,0,1768593236,13118.775391249997,29427.370633169994,53297.637352800004 2026-01-16,19:53:58.000,16,11145502,6565,0,1768593237,13118.539620399992,28505.393773079995,53297.72119824 2026-01-16,19:53:59.000,16,11145528,6685,0,1768593238,13118.04113346,33117.124945589996,53297.7421596 2026-01-16,19:54:00.000,16,11145517,7005,0,1768593239,13117.273194119996,34039.54590087,53297.73517248 2026-01-16,19:54:01.000,16,11145534,6445,0,1768593240,13116.330110720002,27122.121845789996,53297.81901792001 2026-01-16,19:54:03.000,16,11145468,6725,0,1768593242,13114.147546279994,32194.767432480003,53297.95876032 2026-01-16,19:54:04.000,16,11145550,6845,0,1768593243,13113.03605512999,28505.689836539997,53297.972734560004 2026-01-16,19:54:05.000,16,11145543,6765,0,1768593244,13112.133389589995,28044.944601480005,53297.94478608001 2026-01-16,19:54:06.000,16,11145541,7005,0,1768593245,13111.412604420002,32196.029226750004,53297.874914880005 2026-01-16,19:54:07.000,16,11145504,6405,0,1768593246,13110.772654969995,26662.737092819996,53297.79805656001 2026-01-16,19:54:08.000,16,11145532,6565,0,1768593247,13110.388685299993,32197.69282143,53297.72119824 2026-01-16,19:54:09.000,16,11145523,6845,0,1768593248,13110.072078730002,30815.104659749995,53297.60940432001 2026-01-16,19:54:10.000,16,11145522,6445,0,1768593249,13109.964297769991,24820.714834259998,53297.50459752 2026-01-16,19:54:11.000,16,11145502,6725,0,1768593250,13109.950825150001,28511.054224470005,53297.33690664 2026-01-16,19:54:12.000,16,11145517,6965,0,1768593251,13110.092287660002,29895.305980830002,53297.31594528001 2026-01-16,19:54:14.000,16,11145515,6925,0,1768593253,13110.334794820003,30818.199227820005,53297.1133188 2026-01-16,19:54:15.000,16,11145501,6765,0,1768593254,13110.361740059998,31279.134789389995,53297.10633168001 2026-01-16,19:54:16.000,16,11145572,6525,0,1768593255,13110.307849579993,28050.252596370003,53297.01549912 2026-01-16,19:54:17.000,16,11145494,6645,0,1768593256,13110.280904339998,33122.55277569,53296.92466656 2026-01-16,19:54:18.000,16,11145484,6365,0,1768593257,13110.375212679988,33582.67768731,53296.819859760006 2026-01-16,19:54:19.000,16,11145538,6565,0,1768593258,13110.577301979989,31736.736112469996,53296.819859760006 2026-01-16,19:54:20.000,16,11145460,6485,0,1768593259,13110.954535339995,27123.905275679994,53296.701078720005 2026-01-16,19:54:21.000,16,11145508,6565,0,1768593260,13111.466494899993,31273.178274539998,53296.66614312 2026-01-16,19:54:22.000,16,11145503,6725,0,1768593261,13111.94477291,28966.385727689994,53296.55434920001 2026-01-16,19:54:23.000,16,11145470,6525,0,1768593262,13112.348951510001,30348.95979111,53296.42858104001 2026-01-16,19:54:25.000,16,11145524,6565,0,1768593264,13112.348951510001,30809.197488809994,53296.23992880001 2026-01-16,19:54:26.000,16,11145501,7165,0,1768593265,13112.03908124999,26658.84597306,53296.128134880004 2026-01-16,19:54:27.000,16,11145472,6365,0,1768593266,13111.520385379998,29425.918512389995,53295.97441824001 2026-01-16,19:54:28.000,16,11145470,6485,0,1768593267,13110.994953199996,25737.20042208,53295.83467584001 2026-01-16,19:54:29.000,16,11145466,6725,0,1768593268,13110.516675189989,33577.28510286,53295.71589480001 2026-01-16,19:54:30.000,16,11145495,7205,0,1768593269,13110.092287660002,27582.838884330005,53295.52025544001 2026-01-16,19:54:31.000,16,11145548,6685,0,1768593270,13109.84304418999,28044.486408030003,53295.41544864 2026-01-16,19:54:32.000,16,11145443,7005,0,1768593271,13109.72852692,28967.252770680003,53295.27570624 2026-01-16,19:54:33.000,16,11145459,7085,0,1768593272,13109.74199953999,29428.865048730004,53295.21282216001 2026-01-16,19:54:34.000,16,11145477,7165,0,1768593273,13109.755472159995,31273.9677771,53295.04513128001 2026-01-16,19:54:36.000,16,11145492,7005,0,1768593275,13109.425392969999,27585.47525895,53294.82853056001 2026-01-16,19:54:37.000,16,11145500,6565,0,1768593276,13109.068368539993,31275.22252224,53294.79359496 2026-01-16,19:54:38.000,16,11145536,6605,0,1768593277,13108.704607799991,27586.166073689994,53294.61192984001 2026-01-16,19:54:39.000,16,11145490,6845,0,1768593278,13108.46210063999,23897.067330360005,53294.54904576 2026-01-16,19:54:40.000,16,11145565,6925,0,1768593279,13108.26674765,31737.17315853,53294.4582132 2026-01-16,19:54:41.000,16,11145490,6885,0,1768593280,13108.26674765,27586.57492323,53294.32545792001 2026-01-16,19:54:42.000,16,11145490,6324,0,1768593281,13108.50251849999,28047.55277958,53294.19968976 2026-01-16,19:54:43.000,16,11145508,6525,0,1768593282,13108.994269130002,27124.744122150005,53293.99706328 2026-01-16,19:54:44.000,16,11145542,6565,0,1768593283,13109.64095488999,29430.077499089995,53293.87129512001 2026-01-16,19:54:45.000,16,11145537,7125,0,1768593284,13110.435839469988,33118.746245489994,53293.81539816 2026-01-16,19:54:47.000,16,11145511,6885,0,1768593286,13111.688793129993,31734.071541330006,53293.62674592001 2026-01-16,19:54:48.000,16,11145467,6925,0,1768593287,13112.092971729995,28966.81572462,53293.5498876 2026-01-16,19:54:49.000,16,11145507,7005,0,1768593288,13112.18054375999,26199.827774849997,53293.43809368001 2026-01-16,19:54:50.000,16,11145558,6324,0,1768593289,13112.14686221,26199.95465919,53293.38219672 2026-01-16,19:54:51.000,16,11145483,7205,0,1768593290,13111.89761873999,29428.41390441,53293.32629976 2026-01-16,19:54:52.000,16,11145485,7085,0,1768593291,13111.607957409993,33118.245757259996,53293.25642856 2026-01-16,19:54:53.000,16,11145514,6645,0,1768593292,13111.304823459992,31274.024170139994,53293.15860888 2026-01-16,19:54:54.000,16,11145501,6765,0,1768593293,13110.90738117,30813.4481142,53293.06777632 2026-01-16,19:54:55.000,16,11145529,6805,0,1768593294,13110.536884119989,33119.88820455001,53293.0258536 2026-01-16,19:54:56.000,16,11145493,6965,0,1768593295,13110.166387069992,28047.461140889995,53292.90008544 2026-01-16,19:54:58.000,16,11145470,6405,0,1768593297,13109.203094739998,27587.011969290004,53292.795278640006 2026-01-16,19:54:59.000,16,11145556,6445,0,1768593298,13108.67092625,33121.509504450005,53292.71842032001 2026-01-16,19:55:00.000,16,11145480,6645,0,1768593299,13108.152230379994,30354.775323359994,53292.65553624 2026-01-16,19:55:01.000,16,11145473,6925,0,1768593300,13107.572907720001,27126.844762890003,53292.557716560004 2026-01-16,19:55:02.000,16,11145553,6965,0,1768593301,13107.114838639995,32661.462133260007,53292.49483248 2026-01-16,19:55:03.000,16,11145493,6765,0,1768593302,13106.650033249993,34045.41782616,53292.3970128 2026-01-16,19:55:04.000,16,11145482,6324,0,1768593303,13106.313217750001,29895.129752580004,53292.28521888001 2026-01-16,19:55:05.000,16,11145525,7205,0,1768593304,13106.077446899995,27589.528508699994,53292.1873992 2026-01-16,19:55:06.000,16,11145509,6885,0,1768593305,13105.88883022,28512.175036140005,53292.04066968 2026-01-16,19:55:07.000,16,11145527,6685,0,1768593306,13105.720422469989,32201.929348560006,53292.0127212 2026-01-16,19:55:09.000,16,11145495,6965,0,1768593308,13105.437497450002,30818.438898239998,53291.81009472001 2026-01-16,19:55:10.000,16,11145520,6525,0,1768593309,13105.329716489992,28512.506345250004,53291.72624928 2026-01-16,19:55:11.000,16,11145512,6525,0,1768593310,13105.296034940002,31279.515442410004,53291.58650688 2026-01-16,19:55:12.000,16,11145458,6445,0,1768593311,13105.349925419992,31740.500347890003,53291.47471296001 2026-01-16,19:55:13.000,16,11145500,6565,0,1768593312,13105.565487339998,28511.73799008,53291.36990616 2026-01-16,19:55:14.000,16,11145492,6405,0,1768593313,13105.84841236,31278.317090309996,53291.27208648 2026-01-16,19:55:15.000,16,11145483,7125,0,1768593314,13106.259327269996,27127.02804027,53291.20920240001 2026-01-16,19:55:16.000,16,11145540,6525,0,1768593315,13106.703923729998,29893.437961379997,53291.02055016001 2026-01-16,19:55:17.000,16,11145496,6525,0,1768593316,13107.0878934,32659.94657031,53291.00657592 2026-01-16,19:55:18.000,16,11145449,7125,0,1768593317,13107.276510079995,26203.028079869997,53290.98561456 2026-01-16,19:55:20.000,16,11145283,7005,0,1768593319,13106.953167199994,31276.004975670003,53290.901769120006 2026-01-16,19:55:21.000,16,11145481,7045,0,1768593320,13106.609615389993,27125.77329513,53290.880807760004 2026-01-16,19:55:22.000,16,11145483,6925,0,1768593321,13106.25259096,30354.53565294,53290.88779488 2026-01-16,19:55:23.000,16,11145484,6284,0,1768593322,13105.90230283999,32661.003939810005,53290.81093656 2026-01-16,19:55:24.000,16,11145463,7245,0,1768593323,13105.626114129998,26204.839706280007,53290.81792368 2026-01-16,19:55:25.000,16,11145457,7005,0,1768593324,13105.376870660002,31278.232500750004,53290.831897920005 2026-01-16,19:55:26.000,16,11145546,6845,0,1768593325,13105.188253979992,29433.70780104,53290.713116880004 2026-01-16,19:55:27.000,16,11145484,6445,0,1768593326,13105.154572430001,29433.785341470008,53290.65721992001 2026-01-16,19:55:28.000,16,11145459,7085,0,1768593327,13105.194990290001,32200.70279994,53290.60132296 2026-01-16,19:55:29.000,16,11145485,7085,0,1768593328,13105.302771249997,28049.554732499993,53290.5803616 2026-01-16,19:55:31.000,16,11145474,6645,0,1768593330,13105.410552209993,29893.029111840005,53290.50350328 2026-01-16,19:55:32.000,16,11145558,6845,0,1768593331,13105.309507559992,27586.539677580004,53290.51747752001 2026-01-16,19:55:33.000,16,11145484,6685,0,1768593332,13105.168045049992,26663.773314930004,53290.38472224 2026-01-16,19:55:34.000,16,11145501,7205,0,1768593333,13105.040055159996,30813.997946339994,53290.35677376 2026-01-16,19:55:35.000,16,11145458,6485,0,1768593334,13104.939010509996,30813.694833750007,53290.25895408 2026-01-16,19:55:36.000,16,11145465,7205,0,1768593335,13105.03331885,34502.72308578,53290.19607 2026-01-16,19:55:37.000,16,11145469,7045,0,1768593336,13105.107418259991,28507.177202969993,53290.07728896 2026-01-16,19:55:38.000,16,11145486,6565,0,1768593337,13105.262353389997,25739.674666709994,53289.98645640001 2026-01-16,19:55:39.000,16,11145513,6965,0,1768593338,13105.437497450002,31272.9808989,53289.97248216 2026-01-16,19:55:40.000,16,11145487,6925,0,1768593339,13105.525069479998,23432.423926410003,53289.895623840006 2026-01-16,19:55:42.000,16,11145503,6805,0,1768593341,13105.248880769992,31731.632542349995,53289.73492008 2026-01-16,19:55:43.000,16,11145474,6445,0,1768593342,13105.046791469991,30808.80978666,53289.66504888 2026-01-16,19:55:44.000,16,11145417,7085,0,1768593343,13104.898592649995,29886.38178225,53289.609151920005 2026-01-16,19:55:45.000,16,11145467,6925,0,1768593344,13104.777339069995,28042.11085122,53289.539280720004 2026-01-16,19:55:46.000,16,11145493,6965,0,1768593345,13104.528095599999,27581.46430398,53289.43447392001 2026-01-16,19:55:47.000,16,11145522,6365,0,1768593346,13104.198016410002,29426.771457120005,53289.336654239996 2026-01-16,19:55:48.000,16,11145470,6525,0,1768593347,13103.787101499991,31733.401873979994,53289.21787320001 2026-01-16,19:55:49.000,16,11145529,7005,0,1768593348,13103.40313182999,31734.28301523,53289.19691184001 2026-01-16,19:55:50.000,16,11145487,6885,0,1768593349,13103.066316329998,26201.25169911,53289.16197624 2026-01-16,19:55:51.000,16,11145453,6965,0,1768593350,13102.877699650002,28969.02915144,53289.1130664 2026-01-16,19:55:53.000,16,11145558,6405,0,1768593352,13102.628456179991,25741.70481615,53289.09210504 2026-01-16,19:55:54.000,16,11145494,6565,0,1768593353,13102.54762045999,31275.89218959,53288.99428536 2026-01-16,19:55:55.000,16,11145456,6485,0,1768593354,13102.702555589996,30353.358448230007,53288.95236264 2026-01-16,19:55:56.000,16,11145500,6565,0,1768593355,13103.039371090003,28508.410800719997,53288.99428536 2026-01-16,19:55:57.000,16,11145524,6885,0,1768593356,13103.638902679995,24818.691733950007,53288.95236264 2026-01-16,19:55:58.000,16,11145514,6485,0,1768593357,13104.494414049994,28046.657540069995,53288.98031112001 2026-01-16,19:55:59.000,16,11145517,6845,0,1768593358,13105.410552209993,30352.209440039995,53289.036208080004 2026-01-16,19:56:00.000,16,11145502,6605,0,1768593359,13106.198700479996,31735.42497429,53289.0431952 2026-01-16,19:56:01.000,16,11145559,7085,0,1768593360,13106.771286829993,30812.79959424,53289.09909216001 2026-01-16,19:56:02.000,16,11145499,6845,0,1768593361,13106.926221959999,24356.00798814,53289.19691184001 2026-01-16,19:56:04.000,16,11145495,6645,0,1768593363,13106.02355641999,27122.269877519997,53289.41351256001 2026-01-16,19:56:05.000,16,11145474,6485,0,1768593364,13105.161308739996,28505.4924609,53289.52530648 2026-01-16,19:56:06.000,16,11145562,6565,0,1768593365,13104.265379509998,28044.246737609996,53289.560242080006 2026-01-16,19:56:07.000,16,11145516,6845,0,1768593366,13103.36271396999,28505.584099590007,53289.65107464001 2026-01-16,19:56:08.000,16,11145545,7125,0,1768593367,13102.567829389991,32195.26792071,53289.62312616 2026-01-16,19:56:09.000,16,11145488,6765,0,1768593368,13101.873989459993,28045.4662371,53289.57421632 2026-01-16,19:56:10.000,16,11145484,6645,0,1768593369,13101.348557279991,28968.669645810005,53289.57421632 2026-01-16,19:56:11.000,16,11145481,7245,0,1768593370,13100.917433439994,27586.236564990002,53289.497358 2026-01-16,19:56:12.000,16,11145534,6685,0,1768593371,13100.621035800003,24359.151900120007,53289.40652544 2026-01-16,19:56:13.000,16,11145489,7285,0,1768593372,13100.432419119992,28510.751111880003,53289.32966712 2026-01-16,19:56:15.000,16,11145502,6645,0,1768593374,13100.392001259992,28973.646331590004,53289.3576156 2026-01-16,19:56:16.000,16,11145451,7365,0,1768593375,13100.351583399992,33125.05521684,53289.30171864 2026-01-16,19:56:17.000,16,11145490,6725,0,1768593376,13100.250538749991,34508.97566409,53289.38556408001 2026-01-16,19:56:18.000,16,11145588,6845,0,1768593377,13100.142757789996,30819.630201210006,53289.43447392001 2026-01-16,19:56:19.000,16,11145510,6525,0,1768593378,13099.920459559995,29436.238438710003,53289.504345119996 2026-01-16,19:56:20.000,16,11145526,6885,0,1768593379,13099.630798229999,33126.13373373001,53289.539280720004 2026-01-16,19:56:21.000,16,11145467,7005,0,1768593380,13099.314191659993,30820.539538979996,53289.60216480001 2026-01-16,19:56:22.000,16,11145462,6685,0,1768593381,13098.842649959995,28053.925193100004,53289.57421632 2026-01-16,19:56:23.000,16,11145478,6485,0,1768593382,13098.398053499994,32666.854717709997,53289.64408752 2026-01-16,19:56:24.000,16,11145518,6445,0,1768593383,13097.946720729997,27594.462899699996,53289.61613904 2026-01-16,19:56:26.000,16,11145535,7205,0,1768593385,13097.232671869999,29441.39135274,53289.5672292 2026-01-16,19:56:27.000,16,11145498,6885,0,1768593386,13097.097945669993,24829.843457609997,53289.5672292 2026-01-16,19:56:28.000,16,11145545,6765,0,1768593387,13097.219199249994,28059.035812350005,53289.52530648 2026-01-16,19:56:29.000,16,11145546,6565,0,1768593388,13097.54927843999,28059.324826680007,53289.51133224001 2026-01-16,19:56:30.000,16,11145474,6445,0,1768593389,13098.041029070002,33133.041881130004,53289.47639664 2026-01-16,19:56:31.000,16,11145500,6485,0,1768593390,13098.620351729995,33594.08317965,53289.48338376001 2026-01-16,19:56:32.000,16,11145496,6725,0,1768593391,13099.112102359992,23907.84545013,53289.59517768 2026-01-16,19:56:33.000,16,11145579,6845,0,1768593392,13099.469126789998,35899.557539190006,53289.66504888 2026-01-16,19:56:34.000,16,11145466,6525,0,1768593393,13099.536489889993,30364.369189289995,53289.68601024 2026-01-16,19:56:35.000,16,11145484,6565,0,1768593394,13099.327664279997,33592.511223659996,53289.78382992 2026-01-16,19:56:37.000,16,11145509,7005,0,1768593396,13098.559724939994,28979.405470800004,53289.90261096 2026-01-16,19:56:38.000,16,11145537,6885,0,1768593397,13098.148810029998,24366.828402690007,53289.98645640001 2026-01-16,19:56:39.000,16,11145499,7165,0,1768593398,13097.791785599991,30362.501169840005,53289.993443520005 2026-01-16,19:56:40.000,16,11145450,6805,0,1768593399,13097.49538796,30362.40248202,53289.92357232 2026-01-16,19:56:41.000,16,11145472,6645,0,1768593400,13097.300034969994,31284.978518160002,53289.895623840006 2026-01-16,19:56:42.000,16,11145427,6965,0,1768593401,13097.198990319994,28056.751894229994,53289.88863672001 2026-01-16,19:56:43.000,16,11145546,6324,0,1768593402,13097.172045079998,27596.03485569,53289.80479128 2026-01-16,19:56:44.000,16,11145548,6284,0,1768593403,13097.178781389994,32208.87979074,53289.8117784 2026-01-16,19:56:45.000,16,11145505,6805,0,1768593404,13097.219199249994,26213.481939660007,53289.727932960006 2026-01-16,19:56:46.000,16,11145518,6645,0,1768593405,13097.225935559989,29442.66724527,53289.61613904 2026-01-16,19:56:48.000,16,11145489,6765,0,1768593407,13097.30677127999,34055.737752479996,53289.609151920005 2026-01-16,19:56:49.000,16,11145459,6885,0,1768593408,13097.34718913999,26676.102243300003,53289.55325496001 2026-01-16,19:56:50.000,16,11145526,6445,0,1768593409,13097.481915339995,32672.26140042,53289.58120344001 2026-01-16,19:56:51.000,16,11145485,7165,0,1768593410,13097.69074094999,29443.576583040005,53289.5672292 2026-01-16,19:56:52.000,16,11145471,6765,0,1768593411,13097.980402280002,29443.435600440003,53289.62312616 2026-01-16,19:56:53.000,16,11145534,6324,0,1768593412,13098.310481469998,28520.732679959998,53289.60216480001 2026-01-16,19:56:54.000,16,11145513,7205,0,1768593413,13098.52604338999,28059.444661889996,53289.60216480001 2026-01-16,19:56:55.000,16,11145480,6485,0,1768593414,13098.579933869994,30365.497050089994,53289.61613904 2026-01-16,19:56:56.000,16,11145487,7085,0,1768593415,13098.46541659999,28520.500058670004,53289.72094584001 2026-01-16,19:56:57.000,16,11145474,6725,0,1768593416,13098.209436819998,22985.678263530004,53289.79081704 2026-01-16,19:56:59.000,16,11145500,6645,0,1768593418,13097.279826039994,28059.592693619998,53289.825752640005 2026-01-16,19:57:00.000,16,11145516,6845,0,1768593419,13096.848702199997,30827.271458129995,53289.874662480004 2026-01-16,19:57:01.000,16,11145511,7085,0,1768593420,13096.39063311999,28982.50003887,53289.80479128 2026-01-16,19:57:02.000,16,11145489,7245,0,1768593421,13095.939300349994,31288.968325740003,53289.79780416001 2026-01-16,19:57:03.000,16,11145487,7045,0,1768593422,13095.555330679992,30827.983420260003,53289.84671400001 2026-01-16,19:57:04.000,16,11145424,6605,0,1768593423,13095.164624699995,25293.330804240002,53289.825752640005 2026-01-16,19:57:05.000,16,11145506,6525,0,1768593424,13094.726764549989,27138.461729129995,53289.76985568001 2026-01-16,19:57:06.000,16,11145486,6685,0,1768593425,13094.241750230001,29444.845426440006,53289.76286856 2026-01-16,19:57:07.000,16,11145533,6965,0,1768593426,13093.642218639994,32673.593685989996,53289.69998448001 2026-01-16,19:57:08.000,16,11145540,6605,0,1768593427,13093.096577529992,26677.378135830004,53289.63011328001 2026-01-16,19:57:10.000,16,11145512,6324,0,1768593429,13092.059185789993,27600.137449350004,53289.45543528 2026-01-16,19:57:11.000,16,11145521,6845,0,1768593430,13091.547226229995,29445.39525858,53289.35062848 2026-01-16,19:57:12.000,16,11145492,6284,0,1768593431,13091.122838699994,33135.7839927,53289.18992472 2026-01-16,19:57:13.000,16,11145468,6525,0,1768593432,13090.772550579997,28523.813149769994,53289.02223384 2026-01-16,19:57:14.000,16,11145491,7005,0,1768593433,13090.604142830001,32675.828260199996,53288.798646 2026-01-16,19:57:15.000,16,11145493,6925,0,1768593434,13090.671505929997,27141.380068950006,53288.60999376 2026-01-16,19:57:16.000,16,11145413,7165,0,1768593435,13090.981376189993,27142.106129339998,53288.46326424 2026-01-16,19:57:17.000,16,11145480,6405,0,1768593436,13091.31819169,33600.688214459995,53288.29557336 2026-01-16,19:57:18.000,16,11145450,6365,0,1768593437,13091.70216136,27143.720380109997,53288.09294688001 2026-01-16,19:57:19.000,16,11145493,7045,0,1768593438,13092.086131030002,30834.89861679,53288.00211432001 2026-01-16,19:57:21.000,16,11145532,6685,0,1768593440,13092.51725487,34527.22586166,53287.73660376001 2026-01-16,19:57:22.000,16,11145510,6405,0,1768593441,13092.625035829995,29454.072737609997,53287.77852648 2026-01-16,19:57:23.000,16,11145492,6685,0,1768593442,13092.685662619995,28993.722253829997,53287.715642400006 2026-01-16,19:57:24.000,16,11145508,6525,0,1768593443,13092.685662619995,28994.596345950005,53287.66673256001 2026-01-16,19:57:25.000,16,11145489,6845,0,1768593444,13092.61829952,28995.505683719995,53287.60384848 2026-01-16,19:57:26.000,16,11145467,7045,0,1768593445,13092.51725487,31302.862160970006,53287.56891288001 2026-01-16,19:57:27.000,16,11145493,6845,0,1768593446,13092.436419149999,30842.194466340006,53287.5759 2026-01-16,19:57:28.000,16,11145510,6365,0,1768593447,13092.355583429999,33149.353567950006,53287.547951520006 2026-01-16,19:57:29.000,16,11145475,6845,0,1768593448,13092.321901879994,26229.87821604,53287.55493864 2026-01-16,19:57:30.000,16,11145488,6565,0,1768593449,13092.294956639998,30843.195442800003,53287.60384848 2026-01-16,19:57:32.000,16,11145514,6645,0,1768593451,13092.463364389994,29459.049423389995,53287.55493864 2026-01-16,19:57:33.000,16,11145506,6565,0,1768593452,13092.69239892999,31765.503612,53287.6108356 2026-01-16,19:57:34.000,16,11145467,7045,0,1768593453,13092.874279299991,28536.170274660006,53287.66673256001 2026-01-16,19:57:35.000,16,11145465,6845,0,1768593454,13092.961851330001,31765.235745059996,53287.68769392001 2026-01-16,19:57:36.000,16,11145491,6965,0,1768593455,13092.854070369991,27613.262929410004,53287.694681040004 2026-01-16,19:57:37.000,16,11145431,6925,0,1768593456,13092.49704594,25306.421038650005,53287.750578 2026-01-16,19:57:38.000,16,11145432,6565,0,1768593457,13092.166966749988,27151.37573529,53287.74359088 2026-01-16,19:57:39.000,16,11145426,6645,0,1768593458,13091.776260769991,26689.791653759996,53287.715642400006 2026-01-16,19:57:40.000,16,11145425,7205,0,1768593459,13091.50007206,26689.305263789996,53287.694681040004 2026-01-16,19:57:41.000,16,11145456,6685,0,1768593460,13091.27777383,29918.032375950002,53287.67371968 2026-01-16,19:57:43.000,16,11145437,7045,0,1768593462,13090.920749399993,25304.24990661,53287.47109320001 2026-01-16,19:57:44.000,16,11145465,6845,0,1768593463,13090.691714859997,30378.474498419993,53287.359299280004 2026-01-16,19:57:45.000,16,11145400,6405,0,1768593464,13090.415526149991,29455.771577940002,53287.18462128001 2026-01-16,19:57:46.000,16,11145425,7205,0,1768593465,13090.085446959994,26687.98707648,53287.00295616 2026-01-16,19:57:47.000,16,11145427,6885,0,1768593466,13089.775576699998,29455.96190445,53286.9121236 2026-01-16,19:57:48.000,16,11145405,6925,0,1768593467,13089.391607029997,24381.864196979994,53286.73045848001 2026-01-16,19:57:49.000,16,11145439,6885,0,1768593468,13088.98069212,29917.90549161,53286.590716080005 2026-01-16,19:57:50.000,16,11145473,7005,0,1768593469,13088.549568279988,30840.939721200004,53286.423025200005 2026-01-16,19:57:51.000,16,11145414,6885,0,1768593470,13088.078026579991,27612.283100340006,53286.17148888 2026-01-16,19:57:52.000,16,11145419,7005,0,1768593471,13087.869200969995,26229.032320440005,53286.11559192 2026-01-16,19:57:54.000,16,11145474,6284,0,1768593473,13087.788365249995,30382.788565979994,53285.6893776 2026-01-16,19:57:55.000,16,11145435,7085,0,1768593474,13087.848992039995,28077.208469489997,53285.52168672 2026-01-16,19:57:56.000,16,11145544,6445,0,1768593475,13088.037608719991,33614.293035359995,53285.347008720004 2026-01-16,19:57:57.000,16,11145449,7005,0,1768593476,13088.286852190002,28540.597128299996,53285.249189040005 2026-01-16,19:57:58.000,16,11145459,6925,0,1768593477,13088.542831969993,33155.04221586,53285.14438224001 2026-01-16,19:57:59.000,16,11145546,6565,0,1768593478,13088.81228436999,29003.76021495,53285.05354968001 2026-01-16,19:58:00.000,16,11145478,6685,0,1768593479,13089.17604510999,27159.21436785,53285.04656256 2026-01-16,19:58:01.000,16,11145516,6685,0,1768593480,13089.485915370002,29928.049189679994,53284.99765272 2026-01-16,19:58:02.000,16,11145438,6725,0,1768593481,13089.802521939993,30389.992776839994,53285.011626960004 2026-01-16,19:58:03.000,16,11145462,6845,0,1768593482,13090.146073749995,35465.28883641001,53284.94175576 2026-01-16,19:58:05.000,16,11145499,7325,0,1768593484,13091.048739289989,33158.67251781,53284.94874288 2026-01-16,19:58:06.000,16,11145530,6925,0,1768593485,13091.634798259991,32235.751074300002,53284.983678480006 2026-01-16,19:58:07.000,16,11145507,7285,0,1768593486,13092.402737599994,29005.8397083,53285.01861408 2026-01-16,19:58:08.000,16,11145478,6365,0,1768593487,13093.264985280002,28543.9102194,53285.0605368 2026-01-16,19:58:09.000,16,11145503,6725,0,1768593488,13094.093551409991,26697.91225152,53285.10944664 2026-01-16,19:58:10.000,16,11145451,7125,0,1768593489,13094.93559016,27158.770272659996,53285.25617616 2026-01-16,19:58:11.000,16,11145472,6605,0,1768593490,13095.696793189993,33617.310063,53285.27713752 2026-01-16,19:58:12.000,16,11145499,7165,0,1768593491,13096.383896809995,30848.912287230007,53285.40290568 2026-01-16,19:58:13.000,16,11145483,7085,0,1768593492,13096.936274229993,32232.917324039998,53285.50072536 2026-01-16,19:58:14.000,16,11145508,6485,0,1768593493,13097.41455224,27619.56485163,53285.6195064 2026-01-16,19:58:16.000,16,11145418,6725,0,1768593495,13098.411526119999,30388.30803477,53285.92693968 2026-01-16,19:58:17.000,16,11145472,6645,0,1768593496,13098.950430919991,22545.69976545,53286.0736692 2026-01-16,19:58:18.000,16,11145411,7245,0,1768593497,13099.475863099993,26236.793412569998,53286.22738584001 2026-01-16,19:58:19.000,16,11145500,6685,0,1768593498,13100.08886730999,26698.299953669994,53286.44398656001 2026-01-16,19:58:20.000,16,11145464,6645,0,1768593499,13100.742289379989,29005.092500519997,53286.57674184 2026-01-16,19:58:21.000,16,11145439,7285,0,1768593500,13101.429392999991,24852.598049249995,53286.75141984001 2026-01-16,19:58:22.000,16,11145512,6365,0,1768593501,13102.150178169999,31772.510447220004,53286.96103344 2026-01-16,19:58:23.000,16,11145463,7205,0,1768593502,13102.884435959997,26235.63735525,53287.24051824 2026-01-16,19:58:24.000,16,11145503,7085,0,1768593503,13103.50417647999,30387.067387889998,53287.4361576 2026-01-16,19:58:25.000,16,11145451,6965,0,1768593504,13104.049817589992,27156.81766365,53287.62480984 2026-01-16,19:58:27.000,16,11145519,6925,0,1768593506,13104.97269206,29461.55186454,53288.030062800004 2026-01-16,19:58:28.000,16,11145524,6565,0,1768593507,13105.424024829998,29921.803660499994,53288.26063776001 2026-01-16,19:58:29.000,16,11145308,6805,0,1768593508,13106.0100838,31304.800671720004,53288.44230288 2026-01-16,19:58:30.000,16,11145493,7045,0,1768593509,13106.791495759993,23922.655672260007,53288.700826320004 2026-01-16,19:58:31.000,16,11145485,6925,0,1768593510,13107.700897609997,28073.48652885,53288.91043992001 2026-01-16,19:58:32.000,16,11145518,6565,0,1768593511,13108.859542929997,29456.398950510003,53289.02922096001 2026-01-16,19:58:33.000,16,11145448,6365,0,1768593512,13110.099023969997,32684.42114967,53289.23184744 2026-01-16,19:58:34.000,16,11145465,6925,0,1768593513,13111.318296079997,32683.356731039996,53289.39953832 2026-01-16,19:58:35.000,16,11145471,7045,0,1768593514,13112.476941399997,27608.159359290003,53289.63011328001 2026-01-16,19:58:36.000,16,11145497,7125,0,1768593515,13113.433497419996,30375.231898619997,53289.874662480004 2026-01-16,19:58:38.000,16,11145542,6405,0,1768593517,13114.774023109996,28067.819028330006,53290.41267072 2026-01-16,19:58:39.000,16,11145487,7005,0,1768593518,13115.326400529993,29451.394068210007,53290.52446464 2026-01-16,19:58:40.000,16,11145500,6365,0,1768593519,13115.78446961,30373.864367400005,53290.76901384 2026-01-16,19:58:41.000,16,11145466,6565,0,1768593520,13116.175175589997,29912.527005419994,53291.0345244 2026-01-16,19:58:42.000,16,11145518,6605,0,1768593521,13116.73428931999,28067.26919619,53291.244138 2026-01-16,19:58:43.000,16,11145510,6525,0,1768593522,13117.360766149992,33602.53508652,53291.4886872 2026-01-16,19:58:44.000,16,11145505,7045,0,1768593523,13118.371212649996,34986.13127379,53291.740223520006 2026-01-16,19:58:45.000,16,11145490,6605,0,1768593524,13119.58374845,28989.112122809995,53291.99175984 2026-01-16,19:58:46.000,16,11145476,6885,0,1768593525,13121.038791409992,28066.014451049996,53292.13150224 2026-01-16,19:58:47.000,16,11145500,6645,0,1768593526,13122.675714739999,30833.002400819998,53292.50181960001 2026-01-16,19:58:49.000,16,11145512,6525,0,1768593528,13126.111232839998,28063.87151553,53293.19354448 2026-01-16,19:58:50.000,16,11145513,7165,0,1768593529,13127.64711151999,29446.854428489998,53293.49399064 2026-01-16,19:58:51.000,16,11145479,7085,0,1768593530,13129.021318759995,28984.798055249994,53293.88526936 2026-01-16,19:58:52.000,16,11145488,6685,0,1768593531,13130.17322777,28522.93200852,53294.353406400005 2026-01-16,19:58:53.000,16,11145508,6725,0,1768593532,13131.015266519993,32212.40435574,53294.74468512 2026-01-16,19:58:54.000,16,11145514,6445,0,1768593533,13131.729315379991,28060.69940703,53295.142950960006 2026-01-16,19:58:55.000,16,11145460,6645,0,1768593534,13132.248011249998,28060.424490959995,53295.53422968 2026-01-16,19:58:56.000,16,11145486,6685,0,1768593535,13132.71281664,28982.598726690005,53295.960444000004 2026-01-16,19:58:57.000,16,11145508,6605,0,1768593536,13133.143940479997,32672.317793459995,53296.295825760004 2026-01-16,19:58:58.000,16,11145500,6565,0,1768593537,13133.676108969994,28059.797118389994,53296.749988560005 2026-01-16,19:59:00.000,16,11145449,7325,0,1768593539,13135.15136086,29443.231175670007,53297.29498392001 2026-01-16,19:59:01.000,16,11145465,7165,0,1768593540,13136.16180735999,27136.925018790003,53297.72818536001 2026-01-16,19:59:02.000,16,11145481,6965,0,1768593541,13137.374343159994,31287.819317550006,53298.08452848001 2026-01-16,19:59:03.000,16,11145455,7045,0,1768593542,13138.68792361,26675.207003789998,53298.37100040001 2026-01-16,19:59:04.000,16,11145445,6845,0,1768593543,13140.06886716,32209.775030250006,53298.78324048001 2026-01-16,19:59:05.000,16,11145479,6845,0,1768593544,13141.530646430001,31748.3742261,53299.20945480001 2026-01-16,19:59:06.000,16,11145464,6765,0,1768593545,13142.952007840002,28058.394341520005,53299.47496536001 2026-01-16,19:59:07.000,16,11145484,6525,0,1768593546,13144.400314489998,28058.260408050002,53299.887205440005 2026-01-16,19:59:08.000,16,11145434,6485,0,1768593547,13145.787994349994,29902.975434270003,53300.36931672 2026-01-16,19:59:09.000,16,11145447,7285,0,1768593548,13147.19588313999,27135.21912933,53300.79553104001 2026-01-16,19:59:11.000,16,11145458,6765,0,1768593550,13149.951033929996,27133.93618767,53301.7597536 2026-01-16,19:59:12.000,16,11145493,7005,0,1768593551,13151.210723899996,33128.91814008,53302.22789064001 2026-01-16,19:59:13.000,16,11145477,7205,0,1768593552,13152.355896599991,32205.418667909995,53302.82179584 2026-01-16,19:59:14.000,16,11145438,6525,0,1768593553,13153.25856214,34048.928292900004,53303.33185560001 2026-01-16,19:59:15.000,16,11145434,6365,0,1768593554,13154.046710410003,26207.250508740006,53303.82794112 2026-01-16,19:59:16.000,16,11145438,6605,0,1768593555,13154.65297830999,31279.205280690003,53304.40088496 2026-01-16,19:59:17.000,16,11145458,6565,0,1768593556,13155.185146800002,28049.745059010005,53304.84107352001 2026-01-16,19:59:18.000,16,11145438,6605,0,1768593557,13155.63647957,24359.22239142,53305.372094640006 2026-01-16,19:59:19.000,16,11145475,6925,0,1768593558,13156.027185549996,25741.725963539997,53305.805296080005 2026-01-16,19:59:20.000,16,11145470,6445,0,1768593559,13156.384209980002,25279.676639430007,53306.18260056001 2026-01-16,19:59:22.000,16,11145492,6645,0,1768593561,13156.9365874,37268.66776431,53306.87432544001 2026-01-16,19:59:23.000,16,11145486,6405,0,1768593562,13156.99721419,28044.916404960008,53307.34246248 2026-01-16,19:59:24.000,16,11145512,6605,0,1768593563,13157.044368359995,24355.303075140007,53307.65688288 2026-01-16,19:59:25.000,16,11145481,7005,0,1768593564,13157.064577289995,28044.303130650005,53307.92239344 2026-01-16,19:59:26.000,16,11145541,6805,0,1768593565,13157.11846777,30349.791588449996,53308.271749440006 2026-01-16,19:59:27.000,16,11145415,6765,0,1768593566,13157.347502309996,33116.44822911,53308.60014408001 2026-01-16,19:59:28.000,16,11145502,6605,0,1768593567,13157.637163639993,27121.015132379995,53309.00539704 2026-01-16,19:59:29.000,16,11145470,6725,0,1768593568,13158.021133309994,27120.556938930007,53309.256933360004 2026-01-16,19:59:30.000,16,11145447,6925,0,1768593569,13158.405102979996,29425.70703849,53309.57834088 2026-01-16,19:59:31.000,16,11145410,6645,0,1768593570,13158.795808959992,29425.107862439996,53309.878787040005 2026-01-16,19:59:33.000,16,11145467,7165,0,1768593572,13159.38860423999,31268.243883539995,53310.41679528 2026-01-16,19:59:34.000,16,11145392,6685,0,1768593573,13159.59742985,32650.789750440003,53310.72422856 2026-01-16,19:59:35.000,16,11145440,6725,0,1768593574,13159.55027567999,25733.006189730004,53310.99672624001 2026-01-16,19:59:36.000,16,11145450,6525,0,1768593575,13159.34818637999,32649.140254020007,53311.25524968 2026-01-16,19:59:37.000,16,11145482,6365,0,1768593576,13158.917062539993,31726.162417469997,53311.66050264 2026-01-16,19:59:38.000,16,11145385,7085,0,1768593577,13158.37142142999,31725.626683590002,53311.84915488 2026-01-16,19:59:39.000,16,11145477,6845,0,1768593578,13157.697790429993,25730.764566390004,53312.07972984001 2026-01-16,19:59:40.000,16,11145441,6645,0,1768593579,13156.97700526,33108.28533657,53312.33825328001 2026-01-16,19:59:41.000,16,11145460,6525,0,1768593580,13156.262956400002,31263.640801650006,53312.55485400001 2026-01-16,19:59:42.000,16,11145507,7005,0,1768593581,13155.60953432999,27113.564201970003,53312.6945964 2026-01-16,19:59:44.000,16,11145248,6284,0,1768593583,13154.53846104,29419.264133670004,53313.07190088 2026-01-16,19:59:45.000,16,11145247,6925,0,1768593584,13154.167963989988,28036.04859942,53313.330424320004 2026-01-16,19:59:46.000,16,11145466,6725,0,1768593585,13153.851357419997,33569.481715949994,53313.54702504 2026-01-16,19:59:47.000,16,11145469,6885,0,1768593586,13153.608850259996,28036.154336370004,53313.77061288 2026-01-16,19:59:48.000,16,11145499,6805,0,1768593587,13153.35287047999,33108.45451569,53313.952278000004 2026-01-16,19:59:49.000,16,11145455,6925,0,1768593588,13153.15078117999,27574.979104380007,53314.1968272 2026-01-16,19:59:50.000,16,11145451,7165,0,1768593589,13153.036263909999,26652.537001710007,53314.3715052 2026-01-16,19:59:51.000,16,11145469,7125,0,1768593590,13152.962164499993,24346.653792629993,53314.644002880006 2026-01-16,19:59:52.000,16,11145485,6765,0,1768593591,13152.962164499993,29879.515929629997,53314.84662936 2026-01-16,19:59:53.000,16,11145425,6805,0,1768593592,13153.022791289994,28034.476643429996,53315.04925584001 2026-01-16,19:59:55.000,16,11145448,6405,0,1768593594,13153.588641329996,35871.53019831001,53315.56630272 2026-01-16,19:59:56.000,16,11145446,6725,0,1768593595,13154.093864579998,33565.0760097,53315.81085192001 2026-01-16,19:59:57.000,16,11145451,7205,0,1768593596,13154.53172472999,30797.495933009995,53316.02046552 2026-01-16,19:59:58.000,16,11145485,6965,0,1768593597,13154.861803920001,29413.131390569994,53316.27200184001 2026-01-16,19:59:59.000,16,11145417,6885,0,1768593598,13154.956112259992,28489.96322751,53316.46065408001 2026-01-16,20:00:00.000,16,11145389,6925,0,1768593599,13154.747286649996,31716.751828919994,53316.67026768 2026-01-16,20:00:01.000,16,11145462,6845,0,1768593600,13154.32963542999,28027.54734864,53316.83795856 2026-01-16,20:00:02.000,16,11145456,6565,0,1768593601,13153.709894909996,28026.90587781,53317.00564944 2026-01-16,20:00:03.000,16,11145477,7005,0,1768593602,13152.901537709993,27104.45672601,53317.14539184 2026-01-16,20:00:04.000,16,11145422,6605,0,1768593603,13152.106653129995,28487.531277660004,53317.306095600004 2026-01-16,20:00:06.000,16,11145447,7445,0,1768593605,13150.91432625999,29409.811250340004,53317.424876640005 2026-01-16,20:00:07.000,16,11145436,6725,0,1768593606,13150.570774449989,24799.313675580008,53317.4109024 2026-01-16,20:00:08.000,16,11145420,6685,0,1768593607,13150.368685150002,30332.182861709996,53317.5506448 2026-01-16,20:00:09.000,16,11145397,7285,0,1768593608,13150.267640500002,32637.51623865,53317.5506448 2026-01-16,20:00:10.000,16,11145429,7005,0,1768593609,13150.180068469992,24799.348921230005,53317.56461904001 2026-01-16,20:00:11.000,16,11145436,6525,0,1768593610,13150.004924410001,32176.453792739994,53317.61352888001 2026-01-16,20:00:12.000,16,11145410,6365,0,1768593611,13149.789362489995,26182.740683730008,53317.65545160001 2026-01-16,20:00:13.000,16,11145461,7125,0,1768593612,13149.439074369999,27566.231134050002,53317.68340008001 2026-01-16,20:00:14.000,16,11145457,7125,0,1768593613,13149.021423149992,26644.388207430005,53317.66942584 2026-01-16,20:00:15.000,16,11145438,6525,0,1768593614,13148.55661775999,27105.944092439997,53317.66942584 2026-01-16,20:00:17.000,16,11145407,7045,0,1768593616,13147.499017089991,25262.44856571,53317.52968344 2026-01-16,20:00:18.000,16,11145449,6885,0,1768593617,13147.05442062999,32179.040823450006,53317.45981224 2026-01-16,20:00:19.000,16,11145432,6645,0,1768593618,13146.656978339997,30796.043812229997,53317.31308272 2026-01-16,20:00:20.000,16,11145425,6885,0,1768593619,13146.320162839991,32179.527213420006,53317.18032744001 2026-01-16,20:00:21.000,16,11145488,6525,0,1768593620,13146.0237652,30796.18479483,53317.05455928 2026-01-16,20:00:22.000,16,11145470,6645,0,1768593621,13145.767785419994,29873.651053470006,53316.9567396 2026-01-16,20:00:23.000,16,11145448,6645,0,1768593622,13145.491596710002,29412.059922810004,53316.81001008 2026-01-16,20:00:24.000,16,11145447,6925,0,1768593623,13145.329925270002,29411.319764159998,53316.74013888 2026-01-16,20:00:25.000,16,11145386,6565,0,1768593624,13145.235616929996,30332.47892517,53316.67026768 2026-01-16,20:00:26.000,16,11145479,7285,0,1768593625,13145.168253830001,25720.754801789997,53316.47462832 2026-01-16,20:00:28.000,16,11145433,7005,0,1768593627,13144.93921928999,26179.885786080005,53316.2580276 2026-01-16,20:00:29.000,16,11145436,6205,0,1768593628,13144.851647259995,32633.84364192,53316.22309200001 2026-01-16,20:00:30.000,16,11145384,6405,0,1768593629,13144.79775677999,28483.89392658,53316.17418216001 2026-01-16,20:00:31.000,16,11145468,6365,0,1768593630,13144.85838356999,26639.425619910005,53316.06937536 2026-01-16,20:00:32.000,16,11145421,7205,0,1768593631,13144.99984607999,30788.79025746,53316.02046552 2026-01-16,20:00:33.000,16,11145422,6885,0,1768593632,13145.269298480001,29405.807344500005,53315.95758144001 2026-01-16,20:00:34.000,16,11145434,6485,0,1768593633,13145.686949699993,29405.969474490004,53315.90168448 2026-01-16,20:00:35.000,16,11145418,6365,0,1768593634,13146.14501878,26639.841518579997,53315.81085192001 2026-01-16,20:00:36.000,16,11145238,6645,0,1768593635,13146.697396199997,33094.5465822,53315.88072312 2026-01-16,20:00:37.000,16,11145457,6965,0,1768593636,13147.22282838,27100.882817100006,53315.82482616 2026-01-16,20:00:39.000,16,11145418,6525,0,1768593638,13148.145702849994,31710.478103219997,53315.915658720005 2026-01-16,20:00:40.000,16,11145481,7245,0,1768593639,13148.42189156,34014.95148629999,53315.88072312 2026-01-16,20:00:41.000,16,11145456,6565,0,1768593640,13148.47578203999,24793.30781682,53315.915658720005 2026-01-16,20:00:42.000,16,11145400,6525,0,1768593641,13148.368001079994,34012.907238600004,53315.95758144001 2026-01-16,20:00:43.000,16,11145450,6525,0,1768593642,13148.172648089989,26174.472054240003,53315.90867160001 2026-01-16,20:00:44.000,16,11145452,6485,0,1768593643,13147.923404619993,31705.726989600007,53315.89469736 2026-01-16,20:00:45.000,16,11145411,6925,0,1768593644,13147.701106389992,34009.960702259996,53315.845787520004 2026-01-16,20:00:46.000,16,11145428,6725,0,1768593645,13147.5057534,25250.112588210002,53315.81085192001 2026-01-16,20:00:47.000,16,11145432,6725,0,1768593646,13147.39797243999,31242.867015540003,53315.7339936 2026-01-16,20:00:48.000,16,11145392,6485,0,1768593647,13147.35755457999,30320.720976330005,53315.6641224 2026-01-16,20:00:50.000,16,11145431,6885,0,1768593649,13147.350818269995,28016.120708910006,53315.43354744001 2026-01-16,20:00:51.000,16,11145416,6525,0,1768593650,13147.16220159,32165.640427320002,53315.32874064 2026-01-16,20:00:52.000,16,11145436,6405,0,1768593651,13146.899485499998,32627.224508850006,53315.23092096 2026-01-16,20:00:53.000,16,11145393,6845,0,1768593652,13146.468361660001,32627.717947950005,53315.13310128 2026-01-16,20:00:54.000,16,11145373,6845,0,1768593653,13145.93619316999,29401.04918175,53315.07021720001 2026-01-16,20:00:55.000,16,11145442,6365,0,1768593654,13145.363606819992,29862.407691119995,53314.93746192 2026-01-16,20:00:56.000,16,11145403,7085,0,1768593655,13144.750602609995,31245.79945362,53314.85361648001 2026-01-16,20:00:57.000,16,11145408,6445,0,1768593656,13144.157807329997,28940.88197535,53314.77675816 2026-01-16,20:00:58.000,16,11145430,6525,0,1768593657,13143.571748359995,34012.32216081,53314.66496424001 2026-01-16,20:00:59.000,16,11145452,6525,0,1768593658,13143.066525109993,31246.41977706,53314.63701576001 2026-01-16,20:01:01.000,16,11145426,6805,0,1768593660,13142.36594887,34013.062319460005,53314.35054384001 2026-01-16,20:01:02.000,16,11145482,6565,0,1768593661,13142.163859569999,34935.440979959996,53314.25272416 2026-01-16,20:01:03.000,16,11145444,6605,0,1768593662,13142.029133369993,28020.385432559997,53314.140930240006 2026-01-16,20:01:04.000,16,11145484,6525,0,1768593663,13141.827044069993,32631.179070779996,53314.04311056001 2026-01-16,20:01:05.000,16,11145483,6885,0,1768593664,13141.577800599996,34475.950490040006,53314.00817496 2026-01-16,20:01:06.000,16,11145509,7165,0,1768593665,13141.30161188999,28944.124575149996,53313.87541968001 2026-01-16,20:01:07.000,16,11145475,6805,0,1768593666,13140.890696979994,28483.696550940003,53313.7426644 2026-01-16,20:01:08.000,16,11145503,7085,0,1768593667,13140.372001110001,28945.456860720005,53313.602922 2026-01-16,20:01:09.000,16,11145526,6405,0,1768593668,13139.873514169994,32634.541505789995,53313.58894776001 2026-01-16,20:01:10.000,16,11145462,6045,0,1768593669,13139.395236160002,28485.733749510007,53313.54003792001 2026-01-16,20:01:12.000,16,11145483,7085,0,1768593671,13138.499306929989,28025.834410049996,53313.498115200004 2026-01-16,20:01:13.000,16,11145472,6365,0,1768593672,13138.175964050002,27565.357041929994,53313.40728264 2026-01-16,20:01:14.000,16,11145442,6565,0,1768593673,13137.933456890001,33098.67032325,53313.50510232 2026-01-16,20:01:15.000,16,11145493,6805,0,1768593674,13137.81220331,30332.577612990004,53313.470166720006 2026-01-16,20:01:16.000,16,11145485,7045,0,1768593675,13137.62358662999,31254.984470010007,53313.45619248 2026-01-16,20:01:17.000,16,11145435,6885,0,1768593676,13137.515805669995,29410.939111140004,53313.41426976 2026-01-16,20:01:18.000,16,11145513,7045,0,1768593677,13137.4686515,31255.358073900003,53313.43523112 2026-01-16,20:01:19.000,16,11145433,6685,0,1768593678,13137.38107946999,34021.88783022,53313.55401216 2026-01-16,20:01:20.000,16,11145486,6485,0,1768593679,13137.246353269999,29411.185830689996,53313.56099928001 2026-01-16,20:01:21.000,16,11145493,6845,0,1768593680,13137.138572309988,29872.184834429994,53313.71471592 2026-01-16,20:01:23.000,16,11145467,6925,0,1768593682,13136.963428249997,31255.421516069997,53313.7426644 2026-01-16,20:01:24.000,16,11145502,6405,0,1768593683,13136.889328839992,31716.575600669996,53313.7426644 2026-01-16,20:01:25.000,16,11145446,6445,0,1768593684,13136.869119909992,28489.34290407,53313.854458320006 2026-01-16,20:01:26.000,16,11145458,6685,0,1768593685,13136.774811570001,29411.848448909994,53313.952278000004 2026-01-16,20:01:27.000,16,11145520,6645,0,1768593686,13136.795020500002,29412.25729845,53314.04311056001 2026-01-16,20:01:28.000,16,11145518,6405,0,1768593687,13136.761338949997,28490.61174747,53314.15490448 2026-01-16,20:01:29.000,16,11145494,6284,0,1768593688,13136.687239539991,28491.316660469995,53314.18285296001 2026-01-16,20:01:30.000,16,11145503,6805,0,1768593689,13136.599667509996,35869.471852350005,53314.287659760004 2026-01-16,20:01:31.000,16,11145470,6685,0,1768593690,13136.49188655,27570.55929987,53314.35054384001 2026-01-16,20:01:32.000,16,11145509,7085,0,1768593691,13136.377369279995,27571.144377660006,53314.41342792 2026-01-16,20:01:34.000,16,11145462,6685,0,1768593693,13136.24264307999,33566.14042833001,53314.5811188 2026-01-16,20:01:35.000,16,11145550,6525,0,1768593694,13136.148334739999,27110.998318650003,53314.60906728 2026-01-16,20:01:36.000,16,11145476,6605,0,1768593695,13136.296533559995,30800.195749799997,53314.7557968 2026-01-16,20:01:37.000,16,11145476,6565,0,1768593696,13136.539040719996,30800.576402820006,53314.80470664001 2026-01-16,20:01:38.000,16,11145506,6525,0,1768593697,13136.714184780001,28495.40515587,53314.93746192 2026-01-16,20:01:39.000,16,11145525,7005,0,1768593698,13136.747866329992,28956.88350045,53315.02130736001 2026-01-16,20:01:40.000,16,11145472,6685,0,1768593699,13136.781547879997,29418.382992419996,53315.175024000004 2026-01-16,20:01:41.000,16,11145476,6645,0,1768593700,13136.687239539991,26652.029464349995,53315.32874064 2026-01-16,20:01:42.000,16,11145517,7325,0,1768593701,13136.51209548,25730.130144690003,53315.482457280006 2026-01-16,20:01:43.000,16,11145528,6765,0,1768593702,13136.175279979994,28035.89351856,53315.68508376 2026-01-16,20:01:45.000,16,11145495,7205,0,1768593704,13134.949271559999,27575.246971319997,53315.93662008001 2026-01-16,20:01:46.000,16,11145502,6765,0,1768593705,13134.322794729997,27575.402052179998,53315.99950416 2026-01-16,20:01:47.000,16,11145498,6485,0,1768593706,13133.77041731,34953.31757364,53316.083349600005 2026-01-16,20:01:48.000,16,11145525,7125,0,1768593707,13133.312348229992,29881.024443450005,53316.12527232001 2026-01-16,20:01:49.000,16,11145486,6845,0,1768593708,13132.989005349991,28958.751519900004,53316.181169280004 2026-01-16,20:01:50.000,16,11145475,7245,0,1768593709,13132.89469701,28497.63973008,53316.26501472 2026-01-16,20:01:51.000,16,11145547,7245,0,1768593710,13132.7532345,30342.06574197,53316.24405336001 2026-01-16,20:01:52.000,16,11145490,6565,0,1768593711,13132.699344019995,28958.765618160003,53316.23007912 2026-01-16,20:01:53.000,16,11145531,6965,0,1768593712,13132.66566246999,29881.25706474,53316.28597608 2026-01-16,20:01:54.000,16,11145536,6565,0,1768593713,13132.60503567999,34031.75661221999,53316.29296320001 2026-01-16,20:01:56.000,16,11145460,6485,0,1768593715,13132.443364239989,25732.547996280002,53316.27898896 2026-01-16,20:01:57.000,16,11145505,7205,0,1768593716,13132.248011249998,26655.307309800002,53316.31392456001 2026-01-16,20:01:58.000,16,11145558,6525,0,1768593717,13131.978558850002,31267.123071869995,53316.24405336001 2026-01-16,20:01:59.000,16,11145487,7005,0,1768593718,13131.769733239991,32651.022371729996,53316.16719504 2026-01-16,20:02:00.000,16,11145492,6525,0,1768593719,13131.58785286999,28962.47346054,53316.14623368001 2026-01-16,20:02:01.000,16,11145540,6645,0,1768593720,13131.459862979995,38185.745479050005,53316.048414 2026-01-16,20:02:02.000,16,11145522,6845,0,1768593721,13131.34534570999,32191.43319399,53315.93662008001 2026-01-16,20:02:03.000,16,11145515,7125,0,1768593722,13131.318400469994,29425.002125490006,53315.95059432 2026-01-16,20:02:04.000,16,11145520,6685,0,1768593723,13131.271246299999,27119.739239849994,53315.77591632 2026-01-16,20:02:05.000,16,11145438,6525,0,1768593724,13131.129783789998,29887.220628719995,53315.699058000006 2026-01-16,20:02:07.000,16,11145384,6925,0,1768593726,13130.786231979997,29427.243748830006,53315.5942512 2026-01-16,20:02:08.000,16,11145289,6885,0,1768593727,13130.563933749996,34500.81982068,53315.44752168 2026-01-16,20:02:09.000,16,11145384,6565,0,1768593728,13130.33489921,25278.379599509994,53315.43354744001 2026-01-16,20:02:10.000,16,11145500,6324,0,1768593729,13130.17322777,30813.15205074,53315.35668912001 2026-01-16,20:02:11.000,16,11145483,6885,0,1768593730,13130.051974189999,28046.90425962,53315.26585656001 2026-01-16,20:02:12.000,16,11145457,7045,0,1768593731,13129.991347399999,26202.865949879997,53315.21694672001 2026-01-16,20:02:13.000,16,11145507,7125,0,1768593732,13129.957665849994,27125.688705570006,53315.16803688001 2026-01-16,20:02:14.000,16,11145450,6205,0,1768593733,13129.910511679998,29893.212389220003,53315.195985360006 2026-01-16,20:02:15.000,16,11145523,7005,0,1768593734,13130.025028949989,26665.479204389994,53315.11213992 2026-01-16,20:02:16.000,16,11145532,6525,0,1768593735,13130.10586466999,29894.3825448,53315.01432024 2026-01-16,20:02:18.000,16,11145493,7245,0,1768593737,13130.32816289999,21594.29278761,53314.979384640006 2026-01-16,20:02:19.000,16,11145512,6605,0,1768593738,13130.563933749996,34047.476172120005,53314.94444904 2026-01-16,20:02:20.000,16,11145512,6405,0,1768593739,13130.907485559997,31742.234433870006,53314.99335888 2026-01-16,20:02:21.000,16,11145528,6805,0,1768593740,13131.318400469994,28514.487150779998,53314.91650056 2026-01-16,20:02:22.000,16,11145480,6645,0,1768593741,13131.762996929996,30359.892991739995,53314.9654104 2026-01-16,20:02:23.000,16,11145473,7005,0,1768593742,13132.301901729988,28515.466979849996,53314.958423280004 2026-01-16,20:02:24.000,16,11145504,6365,0,1768593743,13132.89469701,29438.141703810004,53315.07021720001 2026-01-16,20:02:25.000,16,11145507,6845,0,1768593744,13133.534646459993,31744.419664169996,53315.13310128 2026-01-16,20:02:26.000,16,11145518,6605,0,1768593745,13134.08702387999,25748.648209200008,53315.175024000004 2026-01-16,20:02:27.000,16,11145505,7045,0,1768593746,13134.545092959997,26671.01982057,53315.33572776001 2026-01-16,20:02:29.000,16,11145528,6725,0,1768593748,13135.21198765,33127.64224755,53315.5593156 2026-01-16,20:02:30.000,16,11145479,7085,0,1768593749,13135.37365909,33588.577809120005,53315.69207088001 2026-01-16,20:02:31.000,16,11145487,6965,0,1768593750,13135.447758499991,26208.93525081,53315.78290344 2026-01-16,20:02:32.000,16,11145525,6965,0,1768593751,13135.434285880001,32204.368347540003,53315.81085192001 2026-01-16,20:02:33.000,16,11145468,6405,0,1768593752,13135.360186469996,27591.988655070003,53315.915658720005 2026-01-16,20:02:34.000,16,11145496,6324,0,1768593753,13135.279350749996,32664.866863050003,53315.97155568 2026-01-16,20:02:35.000,16,11145489,7045,0,1768593754,13135.13115193,28052.339138850002,53316.013478400004 2026-01-16,20:02:36.000,16,11145473,7005,0,1768593755,13134.895381079994,28513.147816080003,53316.048414 2026-01-16,20:02:37.000,16,11145450,6445,0,1768593756,13134.585510819998,28051.479144990008,53315.95758144001 2026-01-16,20:02:38.000,16,11145504,6565,0,1768593757,13134.268904249991,29434.68058098,53315.9436072 2026-01-16,20:02:40.000,16,11145451,7045,0,1768593759,13133.514437529993,29895.235489529994,53315.83181328 2026-01-16,20:02:41.000,16,11145497,6845,0,1768593760,13133.197830960002,31739.985761400007,53315.69207088001 2026-01-16,20:02:42.000,16,11145505,6845,0,1768593761,13132.82733390999,26666.83968648,53315.531367120006 2026-01-16,20:02:43.000,16,11145499,7205,0,1768593762,13132.470309479999,28050.513414179994,53315.32874064 2026-01-16,20:02:44.000,16,11145495,7125,0,1768593763,13132.126757669997,26205.88297752,53315.13310128 2026-01-16,20:02:45.000,16,11145518,6445,0,1768593764,13131.796678480001,35429.92335120001,53314.9654104 2026-01-16,20:02:46.000,16,11145506,6605,0,1768593765,13131.49354453,33124.174075589995,53314.741822560005 2026-01-16,20:02:47.000,16,11145479,6805,0,1768593766,13131.311664159999,30818.382505200003,53314.46233776 2026-01-16,20:02:48.000,16,11145491,6925,0,1768593767,13131.129783789998,28051.359309780004,53314.308621120006 2026-01-16,20:02:49.000,16,11145516,6365,0,1768593768,13130.792968289992,30357.334157549994,53314.119968880004 2026-01-16,20:02:51.000,16,11145453,7085,0,1768593770,13130.078919429994,24822.78727848,53313.59593488 2026-01-16,20:02:52.000,16,11145438,6365,0,1768593771,13129.728631309998,31740.352316160002,53313.36535992 2026-01-16,20:02:53.000,16,11145457,7045,0,1768593772,13129.344661639996,31278.725939850003,53313.20465616001 2026-01-16,20:02:54.000,16,11145540,6605,0,1768593773,13129.05500031,28972.314046019994,53312.98805544001 2026-01-16,20:02:55.000,16,11145435,6885,0,1768593774,13128.792284219999,25282.256621010005,53312.82735168 2026-01-16,20:02:56.000,16,11145511,6405,0,1768593775,13128.536304439993,31738.434952800002,53312.631712320006 2026-01-16,20:02:57.000,16,11145452,6685,0,1768593776,13128.361160380002,29432.044206360006,53312.48498280001 2026-01-16,20:02:58.000,16,11145510,6284,0,1768593777,13128.152334769991,28048.137857370006,53312.26139496 2026-01-16,20:02:59.000,16,11145508,6565,0,1768593778,13127.88961867999,28970.135864850003,53312.107678320004 2026-01-16,20:03:00.000,16,11145453,6124,0,1768593779,13127.613429969999,30814.519581960005,53311.9260132 2026-01-16,20:03:02.000,16,11145501,7045,0,1768593781,13127.141888270002,32197.37561058,53311.555695840005 2026-01-16,20:03:03.000,16,11145446,6685,0,1768593782,13126.993689449992,34964.01815298,53311.40896632001 2026-01-16,20:03:04.000,16,11145477,7085,0,1768593783,13126.77812753,31274.193349260007,53311.25524968 2026-01-16,20:03:05.000,16,11145491,6925,0,1768593784,13126.57603823,30351.391740959996,53311.11550728001 2026-01-16,20:03:06.000,16,11145473,7205,0,1768593785,13126.306585829989,31734.30416262,53310.99672624001 2026-01-16,20:03:07.000,16,11145495,7045,0,1768593786,13125.949561399997,29889.152090339994,53310.884932320005 2026-01-16,20:03:08.000,16,11145486,6565,0,1768593787,13125.565591729996,29888.58815994,53310.78012552001 2026-01-16,20:03:09.000,16,11145515,6645,0,1768593788,13125.067104789989,31732.584174899996,53310.65435736 2026-01-16,20:03:10.000,16,11145491,6765,0,1768593789,13124.528199989996,29887.467348270002,53310.60544752 2026-01-16,20:03:11.000,16,11145469,6925,0,1768593790,13123.935404709999,28964.665739970005,53310.47967936 2026-01-16,20:03:13.000,16,11145506,6645,0,1768593792,13122.621824259993,28502.870184540006,53310.27705288001 2026-01-16,20:03:14.000,16,11145495,7285,0,1768593793,13121.98187481,29424.966879839994,53310.01852944001 2026-01-16,20:03:15.000,16,11145473,6885,0,1768593794,13121.402552149993,27580.230706229995,53309.83686432 2026-01-16,20:03:16.000,16,11145502,6445,0,1768593795,13120.870383659996,26657.866143990002,53309.711096160005 2026-01-16,20:03:17.000,16,11145467,7205,0,1768593796,13120.291060999989,28041.208562579995,53309.41763712001 2026-01-16,20:03:18.000,16,11145484,6485,0,1768593797,13119.698265719991,28502.29920501,53309.235972 2026-01-16,20:03:19.000,16,11145475,7205,0,1768593798,13119.105470439994,25274.31930063,53309.040332640005 2026-01-16,20:03:20.000,16,11145475,6845,0,1768593799,13118.580038259992,31269.188466959997,53308.80975768 2026-01-16,20:03:21.000,16,11145528,6445,0,1768593800,13118.07481500999,30346.88029776,53308.55822136001 2026-01-16,20:03:22.000,16,11145502,6645,0,1768593801,13117.583064379993,29424.635570729995,53308.37655624 2026-01-16,20:03:24.000,16,11145493,6925,0,1768593803,13116.498518469998,29886.022276620002,53307.936367680006 2026-01-16,20:03:25.000,16,11145481,6925,0,1768593804,13115.952877359996,28964.08066218,53307.698805600005 2026-01-16,20:03:26.000,16,11145476,6405,0,1768593805,13115.339873149998,29886.769484400007,53307.54508896001 2026-01-16,20:03:27.000,16,11145486,6685,0,1768593806,13114.760550489991,29425.989003690003,53307.30752688001 2026-01-16,20:03:28.000,16,11145482,6645,0,1768593807,13114.194700449989,30348.762415470002,53307.09092616001 2026-01-16,20:03:29.000,16,11145507,6845,0,1768593808,13113.52780576,29888.214556050007,53306.94419664 2026-01-16,20:03:30.000,16,11145486,6365,0,1768593809,13112.914801549989,31733.585151360006,53306.713621680006 2026-01-16,20:03:31.000,16,11145491,7285,0,1768593810,13112.22769793,29889.72306987,53306.50400808 2026-01-16,20:03:32.000,16,11145511,6885,0,1768593811,13111.587748479993,34502.2578432,53306.210549040006 2026-01-16,20:03:33.000,16,11145484,6445,0,1768593812,13111.04884368,27585.573946770004,53306.0568324 2026-01-16,20:03:35.000,16,11145503,6885,0,1768593814,13110.220277549997,29431.846830719995,53305.53279840001 2026-01-16,20:03:36.000,16,11145484,6485,0,1768593815,13109.957561459996,31738.46314932,53305.33715904 2026-01-16,20:03:37.000,16,11145477,6925,0,1768593816,13109.816098949996,30816.782352690003,53305.0437 2026-01-16,20:03:38.000,16,11145411,7045,0,1768593817,13109.735263229995,31739.858877060004,53304.7642152 2026-01-16,20:03:39.000,16,11145450,7085,0,1768593818,13109.775681089995,29434.574844029994,53304.50569176001 2026-01-16,20:03:40.000,16,11145478,6885,0,1768593819,13109.863253119991,28051.598980199997,53304.296078160005 2026-01-16,20:03:41.000,16,11145487,7325,0,1768593820,13109.991243010001,28513.281749550006,53304.12140016001 2026-01-16,20:03:42.000,16,11145496,6765,0,1768593821,13109.957561459996,31742.12164779,53303.841915360004 2026-01-16,20:03:43.000,16,11145465,6925,0,1768593822,13109.91040729,29897.780225459996,53303.68819872001 2026-01-16,20:03:44.000,16,11145473,7165,0,1768593823,13109.78241739999,28975.91615145,53303.527494960006 2026-01-16,20:03:46.000,16,11145454,6765,0,1768593825,13109.512964999994,25748.612963549996,53303.29692 2026-01-16,20:03:47.000,16,11145458,6645,0,1768593826,13109.50622869,27132.815376,53303.17813896 2026-01-16,20:03:48.000,16,11145521,7165,0,1768593827,13109.48601976,31284.337047330002,53303.122242000005 2026-01-16,20:03:49.000,16,11145475,7125,0,1768593828,13109.53991023999,29439.93923196,53303.024422320006 2026-01-16,20:03:50.000,16,11145504,6525,0,1768593829,13109.68137274999,31746.407518830005,53302.835770080004 2026-01-16,20:03:51.000,16,11145482,6525,0,1768593830,13109.836307879996,28518.096305340005,53302.786860240005 2026-01-16,20:03:52.000,16,11145505,7245,0,1768593831,13110.004715629992,33130.51124346,53302.73096328001 2026-01-16,20:03:53.000,16,11145448,6685,0,1768593832,13110.112496590002,29901.868720860002,53302.58423376 2026-01-16,20:03:54.000,16,11145510,6645,0,1768593833,13110.146178139992,21138.249322260002,53302.619169360005 2026-01-16,20:03:55.000,16,11145507,6965,0,1768593834,13110.179859689997,29901.135611339996,53302.48641408 2026-01-16,20:03:57.000,16,11145505,6605,0,1768593836,13110.058606109997,32206.229317859994,53302.25583912001 2026-01-16,20:03:58.000,16,11145514,6365,0,1768593837,13109.944088839991,34511.830561740004,53302.283787600005 2026-01-16,20:03:59.000,16,11145470,6284,0,1768593838,13109.80262632999,33589.057149960005,53302.26282624 2026-01-16,20:04:00.000,16,11145512,6685,0,1768593839,13109.512964999994,29437.965475560006,53302.06019976001 2026-01-16,20:04:01.000,16,11145503,6965,0,1768593840,13109.203094739998,28976.71270314,53302.02526416 2026-01-16,20:04:02.000,16,11145468,6245,0,1768593841,13108.866279239992,28976.959422689994,53301.84359904001 2026-01-16,20:04:03.000,16,11145516,6365,0,1768593842,13108.62377207999,32205.778173540006,53301.661933920004 2026-01-16,20:04:04.000,16,11145467,7045,0,1768593843,13108.50925481,30822.682474500005,53301.52917864 2026-01-16,20:04:05.000,16,11145489,6885,0,1768593844,13108.38126491999,27594.646177079994,53301.33353928 2026-01-16,20:04:06.000,16,11145501,7045,0,1768593845,13108.30042919999,29440.09431282,53301.22174536001 2026-01-16,20:04:08.000,16,11145485,6725,0,1768593847,13108.28695658,31286.11342809,53300.788543919996 2026-01-16,20:04:09.000,16,11145532,6605,0,1768593848,13108.3677923,25751.749826400002,53300.7116856 2026-01-16,20:04:10.000,16,11145458,6405,0,1768593849,13108.56314528999,25751.968349429997,53300.59290456 2026-01-16,20:04:11.000,16,11145467,7165,0,1768593850,13108.785443519992,27597.13451997,53300.390278080005 2026-01-16,20:04:12.000,16,11145557,6965,0,1768593851,13108.980796509997,29442.138560520005,53300.29944552 2026-01-16,20:04:13.000,16,11145493,6885,0,1768593852,13109.061632229997,29442.138560520005,53300.15970312 2026-01-16,20:04:14.000,16,11145506,6645,0,1768593853,13109.102050089998,33593.30777535,53299.950089519996 2026-01-16,20:04:15.000,16,11145501,6805,0,1768593854,13109.061632229997,32209.584703739994,53299.81034712001 2026-01-16,20:04:16.000,16,11145430,6365,0,1768593855,13108.987532819992,28981.05496722,53299.65663048 2026-01-16,20:04:17.000,16,11145492,6525,0,1768593856,13108.899960789997,27136.241253180007,53299.628682 2026-01-16,20:04:19.000,16,11145486,6685,0,1768593858,13108.960587579997,35438.544437189994,53299.384132800005 2026-01-16,20:04:20.000,16,11145513,6965,0,1768593859,13109.102050089998,31287.593745389997,53299.32124872 2026-01-16,20:04:21.000,16,11145480,6525,0,1768593860,13109.358029869989,25752.955227629995,53299.2443904 2026-01-16,20:04:22.000,16,11145560,6365,0,1768593861,13109.62748227,31288.073086229997,53299.167532080006 2026-01-16,20:04:23.000,16,11145441,6925,0,1768593862,13109.950825150001,27598.480903799995,53299.06272528 2026-01-16,20:04:24.000,16,11145509,6805,0,1768593863,13110.442575779998,28521.33890514,53299.01381544 2026-01-16,20:04:25.000,16,11145505,6725,0,1768593864,13110.9275901,27599.21401332,53299.01381544 2026-01-16,20:04:26.000,16,11145495,6765,0,1768593865,13111.466494899993,28521.97332684,53299.02778968 2026-01-16,20:04:27.000,16,11145536,6485,0,1768593866,13111.971718149995,28522.205948129995,53299.097660880005 2026-01-16,20:04:28.000,16,11145512,6365,0,1768593867,13112.524095569992,27138.687301290003,53299.15355784 2026-01-16,20:04:30.000,16,11145456,6565,0,1768593869,13113.750103990002,28522.45266768,53299.23041616 2026-01-16,20:04:31.000,16,11145523,7085,0,1768593870,13114.302481409999,28983.578555760003,53299.32823584001 2026-01-16,20:04:32.000,16,11145527,7045,0,1768593871,13114.720132629991,25293.3449025,53299.481952480004 2026-01-16,20:04:33.000,16,11145524,6405,0,1768593872,13115.050211820002,35440.47589881001,53299.614707759996 2026-01-16,20:04:34.000,16,11145469,7205,0,1768593873,13115.360082079998,28060.339901400002,53299.78938576001 2026-01-16,20:04:35.000,16,11145442,6324,0,1768593874,13115.63627078999,31750.087164690005,53299.936115280005 2026-01-16,20:04:36.000,16,11145522,6845,0,1768593875,13115.98655891,23447.424475050007,53300.0828448 2026-01-16,20:04:37.000,16,11145536,6605,0,1768593876,13116.397473819998,29443.280519580003,53300.20861296 2026-01-16,20:04:38.000,16,11145445,6885,0,1768593877,13116.828597659995,27136.833380099997,53300.38329096001 2026-01-16,20:04:39.000,16,11145518,6445,0,1768593878,13117.239512569991,32671.549438290007,53300.51604624 2026-01-16,20:04:41.000,16,11145509,6925,0,1768593880,13118.13544179999,30365.200986630007,53300.83046664 2026-01-16,20:04:42.000,16,11145500,6205,0,1768593881,13118.660873979992,29442.646097880002,53301.01911888 2026-01-16,20:04:43.000,16,11145519,6925,0,1768593882,13119.21325139999,32671.098293970004,53301.13091280001 2026-01-16,20:04:44.000,16,11145536,6365,0,1768593883,13119.779101439992,26674.84044903,53301.35450064 2026-01-16,20:04:45.000,16,11145444,6565,0,1768593884,13120.385369339994,29441.849546190002,53301.55014 2026-01-16,20:04:46.000,16,11145492,6605,0,1768593885,13121.092681889997,28980.216120750003,53301.76674072 2026-01-16,20:04:47.000,16,11145515,6925,0,1768593886,13121.90103909,26673.642096929994,53301.92045736001 2026-01-16,20:04:48.000,16,11145504,6324,0,1768593887,13122.803704629994,33591.5102472,53302.06019976001 2026-01-16,20:04:49.000,16,11145496,6445,0,1768593888,13123.888250539989,26211.31080762,53302.26282624 2026-01-16,20:04:50.000,16,11145487,6925,0,1768593889,13125.067104789989,29439.170876789998,53302.41654288 2026-01-16,20:04:52.000,16,11145486,6765,0,1768593891,13127.653847829999,28976.635162709994,53302.786860240005 2026-01-16,20:04:53.000,16,11145491,6765,0,1768593892,13128.90680148999,31281.96853965,53302.91961552 2026-01-16,20:04:54.000,16,11145517,7005,0,1768593893,13130.1934367,27591.763082909994,53303.18512608001 2026-01-16,20:04:55.000,16,11145482,6485,0,1768593894,13131.37229095,30358.447920089995,53303.33185560001 2026-01-16,20:04:56.000,16,11145501,7285,0,1768593895,13132.470309479999,30819.270695579995,53303.47858512001 2026-01-16,20:04:57.000,16,11145438,6485,0,1768593896,13133.346029779997,27590.508337770007,53303.68819872001 2026-01-16,20:04:58.000,16,11145530,6685,0,1768593897,13134.0331334,27129.051140580006,53303.93973504 2026-01-16,20:04:59.000,16,11145528,6365,0,1768593898,13134.437312000002,28051.281769349996,53304.16332288 2026-01-16,20:05:00.000,16,11145551,6925,0,1768593899,13134.612456059993,27128.6563893,53304.35197512 2026-01-16,20:05:01.000,16,11145508,6485,0,1768593900,13134.572038199993,30356.93940627,53304.56857584 2026-01-16,20:05:03.000,16,11145503,6925,0,1768593902,13134.201541149996,34046.24257437,53304.95286744 2026-01-16,20:05:04.000,16,11145511,6925,0,1768593903,13133.91187982,27589.4580174,53304.98081592 2026-01-16,20:05:05.000,16,11145481,6965,0,1768593904,13133.649163729999,29434.158945360003,53305.05068712 2026-01-16,20:05:06.000,16,11145500,6605,0,1768593905,13133.372975019993,28050.478168529997,53305.183442400004 2026-01-16,20:05:07.000,16,11145536,6525,0,1768593906,13133.224776199997,27589.190150459995,53305.23933936 2026-01-16,20:05:08.000,16,11145518,6205,0,1768593907,13133.157413100002,23899.50632934,53305.26030072 2026-01-16,20:05:09.000,16,11145500,6405,0,1768593908,13133.204567269997,28511.167010549994,53305.302223440005 2026-01-16,20:05:10.000,16,11145499,6925,0,1768593909,13133.244985129997,28972.222407330002,53305.351133280004 2026-01-16,20:05:11.000,16,11145531,6885,0,1768593910,13133.238248820002,29433.334197150005,53305.41401736001 2026-01-16,20:05:12.000,16,11145459,6885,0,1768593911,13133.157413100002,28972.24355472,53305.34414616001 2026-01-16,20:05:14.000,16,11145454,6685,0,1768593913,13132.93511487,33123.46211346,53305.30921056 2026-01-16,20:05:15.000,16,11145515,6885,0,1768593914,13132.901433319996,28050.61915113,53305.26728784 2026-01-16,20:05:16.000,16,11145509,6925,0,1768593915,13133.029423209991,28050.816526769995,53305.21139088 2026-01-16,20:05:17.000,16,11145485,7125,0,1768593916,13133.339293470002,30356.756128890003,53305.09260984 2026-01-16,20:05:18.000,16,11145320,6645,0,1768593917,13133.72326313999,29895.49630734,53305.064661360004 2026-01-16,20:05:19.000,16,11145311,7245,0,1768593918,13134.363212589997,30356.396623260007,53305.00876440001 2026-01-16,20:05:20.000,16,11145366,6605,0,1768593919,13135.057052519995,31739.619206639996,53304.93190608 2026-01-16,20:05:21.000,16,11145310,7005,0,1768593920,13135.858673409988,31277.830700339997,53304.966841680005 2026-01-16,20:05:22.000,16,11145337,7125,0,1768593921,13136.754602640001,30354.86696205,53304.896970480004 2026-01-16,20:05:23.000,16,11145511,7085,0,1768593922,13137.6707408,28509.397678919995,53304.92491896 2026-01-16,20:05:25.000,16,11145492,6725,0,1768593924,13139.361554609997,29891.428959330005,53304.98081592 2026-01-16,20:05:26.000,16,11145481,7365,0,1768593925,13139.96782251,28968.41587713,53305.07164848 2026-01-16,20:05:27.000,16,11145484,6885,0,1768593926,13140.331583250001,28045.663612739998,53305.09260984 2026-01-16,20:05:28.000,16,11145506,6685,0,1768593927,13140.405682659992,33118.21051161,53305.19741664001 2026-01-16,20:05:29.000,16,11145438,6605,0,1768593928,13140.324846939991,31734.62137347,53305.32318480001 2026-01-16,20:05:30.000,16,11145488,6445,0,1768593929,13140.116021329995,29890.089624629996,53305.41401736001 2026-01-16,20:05:31.000,16,11145493,7005,0,1768593930,13139.77920582999,34040.864088179995,53305.469914320005 2026-01-16,20:05:32.000,16,11145472,6565,0,1768593931,13139.516489739988,26201.512516920004,53305.58170824001 2026-01-16,20:05:33.000,16,11145470,6685,0,1768593932,13139.314400440002,28969.000954920004,53305.66555368 2026-01-16,20:05:34.000,16,11145469,7245,0,1768593933,13139.044948039991,29891.788464960002,53305.74939912001 2026-01-16,20:05:36.000,16,11145458,6525,0,1768593935,13138.526252169999,30353.774346899998,53305.93106424 2026-01-16,20:05:37.000,16,11145441,6965,0,1768593936,13138.310690249993,28048.095562589995,53305.9869612 2026-01-16,20:05:38.000,16,11145437,6965,0,1768593937,13138.142282499997,27125.709852960004,53306.10574224 2026-01-16,20:05:39.000,16,11145535,7165,0,1768593938,13138.034501540002,33582.022118220004,53306.259458880006 2026-01-16,20:05:40.000,16,11145449,6845,0,1768593939,13137.987347369992,28508.615225489993,53306.41317552 2026-01-16,20:05:41.000,16,11145492,6725,0,1768593940,13138.061446779997,30813.983848079995,53306.60182776 2026-01-16,20:05:42.000,16,11145465,7005,0,1768593941,13138.202909289997,30813.342377249995,53306.741570160004 2026-01-16,20:05:43.000,16,11145489,6925,0,1768593942,13138.425207519998,30812.48943252,53306.881312560006 2026-01-16,20:05:44.000,16,11145487,6645,0,1768593943,13138.68792361,30811.629438660006,53307.1049004 2026-01-16,20:05:45.000,16,11145479,6965,0,1768593944,13139.004530179991,30810.783543059995,53307.35643672001 2026-01-16,20:05:47.000,16,11145467,7045,0,1768593946,13139.86677786,31270.379769930005,53307.88047072001 2026-01-16,20:05:48.000,16,11145455,6765,0,1768593947,13140.345055869991,32192.004173520007,53308.14598128001 2026-01-16,20:05:49.000,16,11145501,6965,0,1768593948,13140.877224359989,27118.844000340003,53308.39053048001 2026-01-16,20:05:50.000,16,11145531,6845,0,1768593949,13141.36223867999,28040.644632180003,53308.72591224001 2026-01-16,20:05:51.000,16,11145576,6525,0,1768593950,13141.793362520002,28040.115947430008,53308.88661600001 2026-01-16,20:05:52.000,16,11145448,6485,0,1768593951,13142.17733218999,27578.461374599996,53309.22199776001 2026-01-16,20:05:53.000,16,11145487,6845,0,1768593952,13142.52088399999,25272.317347710006,53309.5503924 2026-01-16,20:05:54.000,16,11145525,6845,0,1768593953,13142.675819129996,29883.068691149994,53309.8648128 2026-01-16,20:05:55.000,16,11145523,7045,0,1768593954,13142.709500680001,33110.32253514,53310.116349120006 2026-01-16,20:05:56.000,16,11145499,7085,0,1768593955,13142.62192864999,26653.826992500006,53310.47967936 2026-01-16,20:05:58.000,16,11145483,6965,0,1768593957,13142.029133369993,29418.742498050007,53311.02467472001 2026-01-16,20:05:59.000,16,11145491,6885,0,1768593958,13141.591273220001,31723.173586350007,53311.234288319996 2026-01-16,20:06:00.000,16,11145446,6365,0,1768593959,13141.20056723999,22961.08384896,53311.457876160006 2026-01-16,20:06:01.000,16,11145483,6925,0,1768593960,13140.796388639988,29876.322673739996,53311.61857992001 2026-01-16,20:06:02.000,16,11145469,6765,0,1768593961,13140.432627900002,25725.386080199998,53311.76530944001 2026-01-16,20:06:03.000,16,11145509,6845,0,1768593962,13140.04865823,27107.621785380004,53311.93300032001 2026-01-16,20:06:04.000,16,11145494,6485,0,1768593963,13139.570380219993,32639.63097765,53312.09370408 2026-01-16,20:06:05.000,16,11145477,6925,0,1768593964,13139.058420659996,25261.771849230005,53312.14960104001 2026-01-16,20:06:06.000,16,11145496,6605,0,1768593965,13138.472361689994,26644.45869873,53312.21248512 2026-01-16,20:06:07.000,16,11145531,6925,0,1768593966,13137.913247960001,31715.948228099995,53312.275369200004 2026-01-16,20:06:09.000,16,11145510,6324,0,1768593968,13137.077945519988,27565.984414499995,53312.37318888 2026-01-16,20:06:10.000,16,11145504,6565,0,1768593969,13136.761338949997,28949.066015279997,53312.408124479996 2026-01-16,20:06:11.000,16,11145500,6565,0,1768593970,13136.46494130999,32176.453792739994,53312.45703432001 2026-01-16,20:06:12.000,16,11145467,7005,0,1768593971,13136.215697839994,28487.88373416,53312.443060080004 2026-01-16,20:06:13.000,16,11145474,6365,0,1768593972,13136.047290089999,24799.39826514,53312.49895704 2026-01-16,20:06:14.000,16,11145487,7045,0,1768593973,13135.966454369998,33098.606881080006,53312.50594416001 2026-01-16,20:06:15.000,16,11145495,6965,0,1768593974,13136.027081159998,30793.259405880002,53312.54786688 2026-01-16,20:06:16.000,16,11145476,6645,0,1768593975,13136.296533559995,28948.981425720005,53312.62472520001 2026-01-16,20:06:17.000,16,11145526,6365,0,1768593976,13136.673766920001,31254.25136049,53312.610750960004 2026-01-16,20:06:18.000,16,11145445,7325,0,1768593977,13137.111627069993,24338.075001420002,53312.67363504001 2026-01-16,20:06:20.000,16,11145453,7125,0,1768593979,13138.108600949992,26642.661170580002,53312.8343388 2026-01-16,20:06:21.000,16,11145478,6485,0,1768593980,13138.55993371999,28486.403416860005,53312.98805544001 2026-01-16,20:06:22.000,16,11145475,6925,0,1768593981,13138.856331359995,28485.790142550002,53313.09286224 2026-01-16,20:06:23.000,16,11145500,6485,0,1768593982,13139.058420659996,27101.91199008,53313.25356600001 2026-01-16,20:06:24.000,16,11145501,7005,0,1768593983,13139.038211729996,33555.77820723,53313.34439856001 2026-01-16,20:06:25.000,16,11145496,6284,0,1768593984,13138.775495639995,33093.87691485,53313.44221824001 2026-01-16,20:06:26.000,16,11145466,6645,0,1768593985,13138.283745009998,29404.8909576,53313.665806080004 2026-01-16,20:06:27.000,16,11145511,6885,0,1768593986,13137.58316876999,29404.24948677,53313.70772880001 2026-01-16,20:06:28.000,16,11145493,7045,0,1768593987,13136.619876439996,34936.293924690006,53313.84747120001 2026-01-16,20:06:29.000,16,11145487,6765,0,1768593988,13135.39386802,24793.31486595,53313.92432952001 2026-01-16,20:06:31.000,16,11145501,7005,0,1768593990,13132.89469701,33092.24151669,53313.805548480006 2026-01-16,20:06:32.000,16,11145484,6365,0,1768593991,13131.938140990002,28482.505247969995,53313.84747120001 2026-01-16,20:06:33.000,16,11145463,6725,0,1768593992,13131.203883199989,30327.241421579994,53313.79856136001 2026-01-16,20:06:34.000,16,11145494,6284,0,1768593993,13130.631296849991,28022.845578930006,53313.71471592 2026-01-16,20:06:35.000,16,11145492,6365,0,1768593994,13130.361844449995,32634.097410600007,53313.56099928001 2026-01-16,20:06:36.000,16,11145517,7285,0,1768593995,13130.402262309995,33096.055096020005,53313.48414096 2026-01-16,20:06:37.000,16,11145384,6485,0,1768593996,13130.631296849991,30330.55451268,53313.330424320004 2026-01-16,20:06:38.000,16,11145470,6525,0,1768593997,13131.069156999998,28487.150624639995,53313.2885016 2026-01-16,20:06:39.000,16,11145529,6885,0,1768593998,13131.71584276,30793.372191960007,53313.19068192 2026-01-16,20:06:40.000,16,11145460,6525,0,1768593999,13132.530936269999,32177.433621810007,53313.02299104 2026-01-16,20:06:42.000,16,11145454,6445,0,1768594001,13134.302585799996,30334.910875019996,53312.91818424001 2026-01-16,20:06:43.000,16,11145482,6405,0,1768594002,13135.21198765,33563.25733416001,53312.87626152 2026-01-16,20:06:44.000,16,11145509,7245,0,1768594003,13136.027081159998,23881.178591339994,53312.98805544001 2026-01-16,20:06:45.000,16,11145473,7205,0,1768594004,13136.795020500002,30337.032663150007,53313.03696528001 2026-01-16,20:06:46.000,16,11145522,6805,0,1768594005,13137.46191518999,27109.91980176,53313.064913760005 2026-01-16,20:06:47.000,16,11145511,7005,0,1768594006,13138.041237849997,30799.173625950003,53313.162733440004 2026-01-16,20:06:48.000,16,11145436,6605,0,1768594007,13138.485834309999,32643.93094695,53313.2186304 2026-01-16,20:06:49.000,16,11145522,6925,0,1768594008,13138.80917719,29877.690204960003,53313.29548872001 2026-01-16,20:06:50.000,16,11145488,6645,0,1768594009,13139.004530179991,32644.487828219993,53313.37933416 2026-01-16,20:06:51.000,16,11145510,6805,0,1768594010,13138.92369445999,30339.126254760005,53313.470166720006 2026-01-16,20:06:53.000,16,11145486,6725,0,1768594012,13138.115337260002,26650.67603139,53313.602922 2026-01-16,20:06:54.000,16,11145427,6965,0,1768594013,13137.394552089994,32184.21488487,53313.77760000001 2026-01-16,20:06:55.000,16,11145452,6645,0,1768594014,13136.48515023999,34490.09104482,53313.805548480006 2026-01-16,20:06:56.000,16,11145514,6885,0,1768594015,13135.535330530001,28035.054672090002,53313.805548480006 2026-01-16,20:06:57.000,16,11145524,6645,0,1768594016,13134.646137609998,31263.21785385,53313.76362576 2026-01-16,20:06:58.000,16,11145489,6965,0,1768594017,13133.70305420999,26652.62159127,53313.76362576 2026-01-16,20:06:59.000,16,11145506,6605,0,1768594018,13132.87448808,29419.877407980006,53313.784587120004 2026-01-16,20:07:00.000,16,11145522,6365,0,1768594019,13132.207593389998,26653.841090760005,53313.74965152 2026-01-16,20:07:01.000,16,11145507,7125,0,1768594020,13131.729315379991,28960.09790373,53313.59593488 2026-01-16,20:07:02.000,16,11145471,6845,0,1768594021,13131.40597249999,29882.906561159994,53313.498115200004 2026-01-16,20:07:04.000,16,11145514,6485,0,1768594023,13131.251037369999,30806.187510300006,53313.36535992 2026-01-16,20:07:05.000,16,11145493,6845,0,1768594024,13131.38576356999,30345.533913930005,53313.29548872001 2026-01-16,20:07:06.000,16,11145533,6845,0,1768594025,13131.742787999996,28040.292175680006,53313.23959176 2026-01-16,20:07:07.000,16,11145436,6605,0,1768594026,13132.295165419993,34035.34461939,53313.24657888 2026-01-16,20:07:08.000,16,11145518,6605,0,1768594027,13132.948587489991,27118.343512110005,53313.30946296 2026-01-16,20:07:09.000,16,11145511,6845,0,1768594028,13133.729999449999,33574.21873131,53313.2885016 2026-01-16,20:07:10.000,16,11145500,6525,0,1768594029,13134.659610229988,29884.957857989997,53313.37234704001 2026-01-16,20:07:11.000,16,11145502,6565,0,1768594030,13135.649847799992,26656.717135800005,53313.54702504 2026-01-16,20:07:12.000,16,11145452,6405,0,1768594031,13136.599667509996,26195.16125079,53313.665806080004 2026-01-16,20:07:13.000,16,11145459,6765,0,1768594032,13137.48212411999,32650.535981759997,53313.805548480006 2026-01-16,20:07:15.000,16,11145476,6485,0,1768594034,13138.593615269994,28499.148243899996,53314.29464688 2026-01-16,20:07:16.000,16,11145510,6645,0,1768594035,13138.92369445999,28498.598411760002,53314.46233776 2026-01-16,20:07:17.000,16,11145543,7045,0,1768594036,13139.098838519996,28959.237909870004,53314.671951360004 2026-01-16,20:07:18.000,16,11145473,6965,0,1768594037,13139.220092099997,25730.997187679997,53314.84662936 2026-01-16,20:07:19.000,16,11145471,7005,0,1768594038,13139.226828409992,28497.237929669995,53315.02130736001 2026-01-16,20:07:20.000,16,11145528,6365,0,1768594039,13139.341345679997,27113.402071980003,53315.25886944 2026-01-16,20:07:21.000,16,11145473,6845,0,1768594040,13139.314400440002,28957.51087302,53315.39861184 2026-01-16,20:07:22.000,16,11145442,6525,0,1768594041,13139.334609370002,28035.08286861,53315.4894444 2026-01-16,20:07:23.000,16,11145517,6885,0,1768594042,13139.348081989992,31262.73851301,53315.6641224 2026-01-16,20:07:24.000,16,11145481,7045,0,1768594043,13139.401972469997,25268.3909823,53315.8038648 2026-01-16,20:07:26.000,16,11145483,6965,0,1768594045,13139.368290919992,27574.57025484,53315.985529920006 2026-01-16,20:07:27.000,16,11145459,6725,0,1768594046,13139.240301029997,29419.383968880007,53316.07636248001 2026-01-16,20:07:28.000,16,11145474,6284,0,1768594047,13138.99105756,32647.850263229993,53316.1881564 2026-01-16,20:07:29.000,16,11145484,6445,0,1768594048,13138.68792361,28498.542018720007,53316.27898896 2026-01-16,20:07:30.000,16,11145475,6765,0,1768594049,13138.256799770003,33110.66794251,53316.299950320004 2026-01-16,20:07:31.000,16,11145480,6765,0,1768594050,13137.79199438,28039.326444870007,53316.39078288001 2026-01-16,20:07:32.000,16,11145485,6885,0,1768594051,13137.313716369994,23429.11788444,53316.43969272001 2026-01-16,20:07:33.000,16,11145496,6445,0,1768594052,13136.875856220002,29425.07966592,53316.56546088 2026-01-16,20:07:34.000,16,11145488,6445,0,1768594053,13136.565985959991,27581.76036744,53316.50956392001 2026-01-16,20:07:35.000,16,11145470,6565,0,1768594054,13136.437996069995,25738.18730028,53316.52353816 2026-01-16,20:07:37.000,16,11145489,7125,0,1768594056,13136.855647290002,28045.825742729998,53316.6423192 2026-01-16,20:07:38.000,16,11145518,6685,0,1768594057,13137.34066160999,28046.565901380003,53316.7121904 2026-01-16,20:07:39.000,16,11145487,6965,0,1768594058,13137.899775339996,33581.13392784,53316.74013888 2026-01-16,20:07:40.000,16,11145453,6805,0,1768594059,13138.465625379999,28047.362453070004,53316.84494568001 2026-01-16,20:07:41.000,16,11145481,6965,0,1768594060,13138.98432124999,27586.398694980002,53316.79603584001 2026-01-16,20:07:42.000,16,11145527,7005,0,1768594061,13139.321136749997,26664.196262729994,53317.019623680004 2026-01-16,20:07:43.000,16,11145485,6965,0,1768594062,13139.375027230002,28047.820646520006,53317.159366080006 2026-01-16,20:07:44.000,16,11145424,6365,0,1768594063,13139.213355790002,27125.59001775,53317.355005440004 2026-01-16,20:07:45.000,16,11145430,6565,0,1768594064,13138.88327659999,30354.147950790008,53317.52968344 2026-01-16,20:07:46.000,16,11145531,6925,0,1768594065,13138.371317039993,33121.622290529995,53317.68340008001 2026-01-16,20:07:48.000,16,11145466,6205,0,1768594067,13137.327188989999,26205.23445756,53318.08865304001 2026-01-16,20:07:49.000,16,11145469,6845,0,1768594068,13136.828702049992,29434.34927187,53318.25634392001 2026-01-16,20:07:50.000,16,11145457,7045,0,1768594069,13136.36389665999,30818.777256479996,53318.361150720004 2026-01-16,20:07:51.000,16,11145522,6284,0,1768594070,13135.919300199988,27591.185054250003,53318.51486736 2026-01-16,20:07:52.000,16,11145464,6565,0,1768594071,13135.589221009992,32203.945399739998,53318.62666128 2026-01-16,20:07:53.000,16,11145481,7125,0,1768594072,13135.32650491999,30820.955437650002,53318.68954536001 2026-01-16,20:07:54.000,16,11145462,6365,0,1768594073,13135.10420668999,31744.04606028,53318.74544232 2026-01-16,20:07:55.000,16,11145460,6485,0,1768594074,13134.706764399998,26210.20409421,53318.83627488001 2026-01-16,20:07:56.000,16,11145486,6805,0,1768594075,13134.228486389991,29439.361203299995,53318.843262 2026-01-16,20:07:57.000,16,11145503,6765,0,1768594076,13133.709790519999,29440.09431282,53318.843262 2026-01-16,20:07:59.000,16,11145533,6965,0,1768594078,13132.61177199,30364.059027569994,53318.80832640001 2026-01-16,20:08:00.000,16,11145427,6805,0,1768594079,13131.971822539992,30364.827382739997,53318.68954536001 2026-01-16,20:08:01.000,16,11145483,7005,0,1768594080,13131.50701714999,34055.51218032,53318.7035196 2026-01-16,20:08:02.000,16,11145443,6925,0,1768594081,13131.082629619988,28521.261364709993,53318.61268704 2026-01-16,20:08:03.000,16,11145514,6365,0,1768594082,13130.772759359992,25754.32980798,53318.49390600001 2026-01-16,20:08:04.000,16,11145488,6365,0,1768594083,13130.510043269991,33595.84546215,53318.42403480001 2026-01-16,20:08:05.000,16,11145467,7005,0,1768594084,13130.240590869995,30828.681284129998,53318.319228 2026-01-16,20:08:06.000,16,11145485,7165,0,1768594085,13130.004820019989,32673.86860206,53318.22140832 2026-01-16,20:08:07.000,16,11145548,6685,0,1768594086,13129.668004519997,30367.745722559994,53318.1794856 2026-01-16,20:08:08.000,16,11145434,6525,0,1768594087,13129.378343190001,26216.661097289994,53318.08166592 2026-01-16,20:08:10.000,16,11145474,6965,0,1768594089,13128.718184809994,26678.449603589994,53317.9349364 2026-01-16,20:08:11.000,16,11145515,7405,0,1768594090,13128.448732409997,30830.09815926,53317.89301368 2026-01-16,20:08:12.000,16,11145457,7285,0,1768594091,13128.273588349992,31291.851419910003,53317.75327128001 2026-01-16,20:08:13.000,16,11145487,7205,0,1768594092,13128.11865322,26218.416330659995,53317.75327128001 2026-01-16,20:08:14.000,16,11145462,6645,0,1768594093,13128.01760857,32215.343842949995,53317.76724552 2026-01-16,20:08:15.000,16,11145459,6925,0,1768594094,13127.943509159995,28064.491838970003,53317.690387200004 2026-01-16,20:08:16.000,16,11145491,7045,0,1768594095,13127.97045439999,30832.769779530005,53317.690387200004 2026-01-16,20:08:17.000,16,11145469,6885,0,1768594096,13128.07823536,30833.4676434,53317.690387200004 2026-01-16,20:08:18.000,16,11145505,7125,0,1768594097,13128.172543699991,25298.927813460003,53317.65545160001 2026-01-16,20:08:19.000,16,11145469,6765,0,1768594098,13128.266852039997,29912.527005419994,53317.63449024001 2026-01-16,20:08:21.000,16,11145482,6645,0,1768594100,13128.502622890002,25301.113043760008,53317.620516 2026-01-16,20:08:22.000,16,11145501,7005,0,1768594101,13128.684503259989,25301.599433730007,53317.66942584 2026-01-16,20:08:23.000,16,11145488,6445,0,1768594102,13128.980900899995,24840.649773900004,53317.69737432 2026-01-16,20:08:24.000,16,11145458,6565,0,1768594103,13129.364870569996,30376.387955939994,53317.74628416 2026-01-16,20:08:25.000,16,11145492,6485,0,1768594104,13129.829675959998,27147.428222489994,53317.760258400005 2026-01-16,20:08:26.000,16,11145531,7045,0,1768594105,13130.260799799995,30376.423201590005,53317.858078080004 2026-01-16,20:08:27.000,16,11145477,6885,0,1768594106,13130.597615300001,32682.743456729993,53317.879039440006 2026-01-16,20:08:28.000,16,11145490,6485,0,1768594107,13130.947903419998,30837.436303590002,53317.90000080001 2026-01-16,20:08:29.000,16,11145526,6405,0,1768594108,13131.183674269989,28069.412131710007,53317.94891064001 2026-01-16,20:08:30.000,16,11145483,6845,0,1768594109,13131.28471891999,25301.387959829997,53317.997820480006 2026-01-16,20:08:32.000,16,11145477,6805,0,1768594111,13130.981584970003,25762.49270052,53317.8650652 2026-01-16,20:08:33.000,16,11145520,6605,0,1768594112,13130.624560539996,22533.448377509994,53317.90000080001 2026-01-16,20:08:34.000,16,11145437,7005,0,1768594113,13130.220381939995,30836.81598015,53317.87205232001 2026-01-16,20:08:35.000,16,11145313,6845,0,1768594114,13129.917247989993,28992.009315240008,53317.711348560006 2026-01-16,20:08:36.000,16,11145528,6725,0,1768594115,13129.634322969992,30837.549089670007,53317.59955464 2026-01-16,20:08:37.000,16,11145482,6445,0,1768594116,13129.425497359996,31760.653810560005,53317.55763192 2026-01-16,20:08:38.000,16,11145523,6925,0,1768594117,13129.331189019991,27609.357711389996,53317.40391528 2026-01-16,20:08:39.000,16,11145465,7005,0,1768594118,13129.25708961,31761.478558770003,53317.27814712001 2026-01-16,20:08:40.000,16,11145484,6565,0,1768594119,13129.162781269995,26226.247914089996,53317.21526304 2026-01-16,20:08:41.000,16,11145521,7005,0,1768594120,13129.021318759995,32223.640668959997,53317.04757216 2026-01-16,20:08:43.000,16,11145465,7005,0,1768594122,13128.623876469988,30379.52481879,53316.76808736 2026-01-16,20:08:44.000,16,11145453,7085,0,1768594123,13128.361160380002,31302.833964449994,53316.60738360001 2026-01-16,20:08:45.000,16,11145530,6365,0,1768594124,13128.01760857,29458.274019090008,53316.55148664 2026-01-16,20:08:46.000,16,11145517,6965,0,1768594125,13127.586484729989,24845.880228359994,53316.418731360005 2026-01-16,20:08:47.000,16,11145517,7125,0,1768594126,13127.175569819992,28075.939626089996,53316.23007912 2026-01-16,20:08:48.000,16,11145481,6845,0,1768594127,13126.73770967,30383.458233330006,53316.14623368001 2026-01-16,20:08:49.000,16,11145504,6365,0,1768594128,13126.373948929999,30845.599196130002,53315.964568560004 2026-01-16,20:08:50.000,16,11145485,6925,0,1768594129,13126.117969149993,30846.494435639994,53315.82482616 2026-01-16,20:08:51.000,16,11145524,6725,0,1768594130,13125.915879849992,26233.811630580007,53315.70604512 2026-01-16,20:08:52.000,16,11145514,6365,0,1768594131,13125.720526860001,31770.748164720004,53315.53835424 2026-01-16,20:08:54.000,16,11145474,6525,0,1768594133,13125.26919408999,27158.71387962,53315.244895200005 2026-01-16,20:08:55.000,16,11145505,6845,0,1768594134,13124.952587519998,27159.38354697,53315.077204320005 2026-01-16,20:08:56.000,16,11145493,7005,0,1768594135,13124.514727369991,27160.01796867,53315.08419144 2026-01-16,20:08:57.000,16,11145524,6565,0,1768594136,13123.962349949994,34081.06527657001,53314.95143616001 2026-01-16,20:08:58.000,16,11145502,6365,0,1768594137,13123.389763599997,27622.553682750004,53314.825668 2026-01-16,20:08:59.000,16,11145491,6885,0,1768594138,13122.83738618,33620.98970886,53314.67893848 2026-01-16,20:09:00.000,16,11145493,6725,0,1768594139,13122.244590900002,32698.84366965,53314.60208016 2026-01-16,20:09:01.000,16,11145514,6405,0,1768594140,13121.77978551,30853.860776489993,53314.46932488001 2026-01-16,20:09:02.000,16,11145438,6405,0,1768594141,13121.409288459989,29008.835588550006,53314.32958248001 2026-01-16,20:09:03.000,16,11145473,7205,0,1768594142,13121.166781300002,30393.327015329996,53314.28067264001 2026-01-16,20:09:05.000,16,11145518,6445,0,1768594144,13121.139836059992,28086.710696730006,53314.00817496 2026-01-16,20:09:06.000,16,11145532,6685,0,1768594145,13121.274562259998,31316.466981870006,53313.82650984001 2026-01-16,20:09:07.000,16,11145440,6365,0,1768594146,13121.463178939994,31777.705656029997,53313.79157424 2026-01-16,20:09:08.000,16,11145519,6765,0,1768594147,13121.65179561999,27625.175959109998,53313.69375456 2026-01-16,20:09:09.000,16,11145497,6885,0,1768594148,13121.79325812999,28547.850683070006,53313.50510232 2026-01-16,20:09:10.000,16,11145488,6445,0,1768594149,13121.8404123,25779.431759910003,53313.40728264 2026-01-16,20:09:11.000,16,11145521,7045,0,1768594150,13121.8404123,32238.82449498,53313.34439856001 2026-01-16,20:09:12.000,16,11145473,6805,0,1768594151,13121.746103959995,29470.497210510002,53313.2885016 2026-01-16,20:09:13.000,16,11145517,6885,0,1768594152,13121.557487279999,25779.537496859994,53313.162733440004 2026-01-16,20:09:14.000,16,11145485,7085,0,1768594153,13121.288034879988,29009.265585479996,53313.02299104 2026-01-16,20:09:16.000,16,11145511,7005,0,1768594155,13120.567249709995,29009.420666339996,53312.6945964 2026-01-16,20:09:17.000,16,11145523,7005,0,1768594156,13120.33147885999,32700.479067809996,53312.63869944 2026-01-16,20:09:18.000,16,11145466,6365,0,1768594157,13120.129389559988,32239.035968879994,53312.5199184 2026-01-16,20:09:19.000,16,11145454,6605,0,1768594158,13120.001399669993,24395.41262484,53312.40113736 2026-01-16,20:09:20.000,16,11145506,6445,0,1768594159,13119.920563949992,29931.82752336,53312.28235632 2026-01-16,20:09:21.000,16,11145449,7325,0,1768594160,13119.846464540002,29470.320982260004,53312.11466544 2026-01-16,20:09:22.000,16,11145420,6365,0,1768594161,13119.725210960001,28085.885948519994,53311.97492304 2026-01-16,20:09:23.000,16,11145470,6725,0,1768594162,13119.58374845,30392.516365379997,53311.87710336 2026-01-16,20:09:24.000,16,11145475,6965,0,1768594163,13119.408604389995,30392.445874080004,53311.68845112 2026-01-16,20:09:25.000,16,11145480,6485,0,1768594164,13119.24019664,31315.07830326,53311.506786000005 2026-01-16,20:09:27.000,16,11145460,6365,0,1768594166,13118.970744239989,23932.82756685,53311.07358456001 2026-01-16,20:09:28.000,16,11145465,7005,0,1768594167,13118.876435899998,28546.46200446,53310.86397096 2026-01-16,20:09:29.000,16,11145478,6205,0,1768594168,13118.903381139993,28546.285776210003,53310.66134448001 2026-01-16,20:09:30.000,16,11145441,6845,0,1768594169,13118.957271619998,32237.026966830002,53310.48666648 2026-01-16,20:09:31.000,16,11145505,6805,0,1768594170,13119.267141879995,29468.46001194,53310.27705288001 2026-01-16,20:09:32.000,16,11145456,6725,0,1768594171,13119.60395738,27161.28681207,53310.06045216001 2026-01-16,20:09:33.000,16,11145508,6445,0,1768594172,13120.048553840003,30390.42277377,53309.83686432 2026-01-16,20:09:34.000,16,11145487,7045,0,1768594173,13120.60093126,29928.676562249995,53309.613276480006 2026-01-16,20:09:35.000,16,11145506,6324,0,1768594174,13121.274562259998,28082.911215660002,53309.46654696001 2026-01-16,20:09:36.000,16,11145509,6845,0,1768594175,13122.069446839996,29005.275777899995,53309.375714400005 2026-01-16,20:09:38.000,16,11145519,6805,0,1768594177,13123.430181459997,29927.365424069998,53309.06129400001 2026-01-16,20:09:39.000,16,11145476,6445,0,1768594178,13123.841096369993,28543.184159009994,53309.0263584 2026-01-16,20:09:40.000,16,11145499,6925,0,1768594179,13124.03644936,29465.844784710003,53308.97744856 2026-01-16,20:09:41.000,16,11145505,7205,0,1768594180,13124.17117555999,34079.422829279996,53308.942512960006 2026-01-16,20:09:42.000,16,11145485,7045,0,1768594181,13124.11728508,33156.79744923,53308.93552584001 2026-01-16,20:09:43.000,16,11145450,6645,0,1768594182,13123.868041609989,29004.697749240004,53308.921551600004 2026-01-16,20:09:44.000,16,11145500,6485,0,1768594183,13123.524489800002,29004.796437059995,53308.94950008 2026-01-16,20:09:45.000,16,11145506,6445,0,1768594184,13122.99232130999,29466.161995560004,53308.89360312001 2026-01-16,20:09:46.000,16,11145476,6445,0,1768594185,13122.379317099992,24391.359375090004,53308.88661600001 2026-01-16,20:09:47.000,16,11145498,6565,0,1768594186,13121.638323,29466.479206410004,53308.92853872 2026-01-16,20:09:49.000,16,11145515,7005,0,1768594188,13120.163071109993,31312.258651259996,53308.93552584001 2026-01-16,20:09:50.000,16,11145480,6485,0,1768594189,13119.44228594,32696.552702400004,53308.89360312001 2026-01-16,20:09:51.000,16,11145477,6925,0,1768594190,13118.910117449988,29928.62721834,53308.92853872 2026-01-16,20:09:52.000,16,11145456,6445,0,1768594191,13118.526147780001,32235.652386479996,53308.86565464001 2026-01-16,20:09:53.000,16,11145506,6445,0,1768594192,13118.270167999995,28545.03103107,53308.774822080006 2026-01-16,20:09:54.000,16,11145475,7085,0,1768594193,13118.128705489995,27622.617124919998,53308.774822080006 2026-01-16,20:09:55.000,16,11145483,7045,0,1768594194,13118.23648644999,31313.851754639996,53308.72591224001 2026-01-16,20:09:56.000,16,11145480,6525,0,1768594195,13118.377948959991,31775.710752240004,53308.64905392001 2026-01-16,20:09:57.000,16,11145447,6965,0,1768594196,13118.633928739997,34082.91919776,53308.63507968 2026-01-16,20:09:58.000,16,11145483,7085,0,1768594197,13118.984216859993,29930.84769429,53308.607131200006 2026-01-16,20:10:00.000,16,11145495,7205,0,1768594199,13119.785837750002,32699.80235133,53308.42546608 2026-01-16,20:10:01.000,16,11145498,6365,0,1768594200,13120.210225279989,29009.145750270007,53308.35559488 2026-01-16,20:10:02.000,16,11145496,6605,0,1768594201,13120.58072233,26241.07223448,53308.320659280005 2026-01-16,20:10:03.000,16,11145532,6525,0,1768594202,13120.917537829991,34546.29375831,53308.271749440006 2026-01-16,20:10:04.000,16,11145523,6765,0,1768594203,13121.240880709993,34085.26655805,53308.16694264 2026-01-16,20:10:05.000,16,11145482,6525,0,1768594204,13121.503596799994,31317.150747480002,53308.13200704 2026-01-16,20:10:06.000,16,11145537,6845,0,1768594205,13121.75284026999,31317.242386169994,53308.18091688 2026-01-16,20:10:07.000,16,11145516,6205,0,1768594206,13122.02229267,29933.223251100004,53308.16694264 2026-01-16,20:10:08.000,16,11145490,6284,0,1768594207,13122.197436729992,32240.325959669994,53308.152968400005 2026-01-16,20:10:09.000,16,11145469,6965,0,1768594208,13122.338899239992,32240.466942269995,53308.06912296 2026-01-16,20:10:11.000,16,11145547,6765,0,1768594210,13122.453416509998,31318.102380030003,53308.16694264 2026-01-16,20:10:12.000,16,11145500,6485,0,1768594211,13122.359108169992,27627.424631579997,53308.14598128001 2026-01-16,20:10:13.000,16,11145479,6885,0,1768594212,13122.163755180001,26705.292690629998,53308.20886536 2026-01-16,20:10:14.000,16,11145506,6685,0,1768594213,13121.89430277999,27628.98248931,53308.20886536 2026-01-16,20:10:15.000,16,11145465,7165,0,1768594214,13121.597905139999,30859.85958612,53308.13200704 2026-01-16,20:10:16.000,16,11145476,6685,0,1768594215,13121.308243809988,28553.884738349996,53308.22283960001 2026-01-16,20:10:17.000,16,11145522,6605,0,1768594216,13121.032055099997,26709.233154300004,53308.26476232001 2026-01-16,20:10:18.000,16,11145562,6885,0,1768594217,13120.749130079996,31324.460695290007,53308.26476232001 2026-01-16,20:10:19.000,16,11145498,6605,0,1768594218,13120.526831849995,28556.739636,53308.201878240005 2026-01-16,20:10:20.000,16,11145508,6725,0,1768594219,13120.358424099999,29480.380090770006,53308.28572368 2026-01-16,20:10:22.000,16,11145505,7165,0,1768594221,13120.190016349989,29942.753674859996,53308.201878240005 2026-01-16,20:10:23.000,16,11145535,7285,0,1768594222,13120.264115759994,29481.465656789995,53308.271749440006 2026-01-16,20:10:24.000,16,11145487,6925,0,1768594223,13120.47967768,26712.877554510007,53308.22283960001 2026-01-16,20:10:25.000,16,11145448,6605,0,1768594224,13120.883856280001,26251.31462037,53308.15995552 2026-01-16,20:10:26.000,16,11145489,7245,0,1768594225,13121.335189049998,26712.510999749997,53308.21585248001 2026-01-16,20:10:27.000,16,11145511,7205,0,1768594226,13121.887566469995,26250.828230400002,53308.29969792 2026-01-16,20:10:28.000,16,11145504,6605,0,1768594227,13122.493834369998,33172.07291394001,53308.34162064001 2026-01-16,20:10:29.000,16,11145480,6885,0,1768594228,13123.15399274999,29941.76679666,53308.46040168001 2026-01-16,20:10:30.000,16,11145475,7365,0,1768594229,13123.834360059998,25788.57448152,53308.54424712 2026-01-16,20:10:31.000,16,11145496,6525,0,1768594230,13124.501254750001,29479.759767330004,53308.73988648 2026-01-16,20:10:33.000,16,11145468,6685,0,1768594232,13125.65990007,31324.954134390005,53309.08225536001 2026-01-16,20:10:34.000,16,11145503,6965,0,1768594233,13126.158387009993,26710.41035901,53309.35475304 2026-01-16,20:10:35.000,16,11145479,7005,0,1768594234,13126.481729889994,32708.536223400006,53309.60628936001 2026-01-16,20:10:36.000,16,11145474,6685,0,1768594235,13126.663610259995,33169.59162018,53309.81590296 2026-01-16,20:10:37.000,16,11145452,6525,0,1768594236,13126.77812753,30400.64401227,53309.97660672 2026-01-16,20:10:38.000,16,11145486,6365,0,1768594237,13126.764654909995,26247.367107569997,53310.214168800005 2026-01-16,20:10:39.000,16,11145447,7045,0,1768594238,13126.77139121999,31783.824300869994,53310.50762784 2026-01-16,20:10:40.000,16,11145507,7085,0,1768594239,13126.663610259995,29937.537318660005,53310.69628008 2026-01-16,20:10:41.000,16,11145448,6805,0,1768594240,13126.542356679995,27629.97641664,53310.94781640001 2026-01-16,20:10:42.000,16,11145429,6925,0,1768594241,13126.380685239994,31782.033821849996,53311.122494400006 2026-01-16,20:10:44.000,16,11145474,6645,0,1768594243,13126.030397119997,26705.75088408,53311.436914800004 2026-01-16,20:10:45.000,16,11145499,7085,0,1768594244,13125.794626269992,32242.34905998,53311.58364432 2026-01-16,20:10:46.000,16,11145459,6965,0,1768594245,13125.444338149995,28089.6642822,53311.70941248 2026-01-16,20:10:47.000,16,11145506,6565,0,1768594246,13124.979532759993,33165.037882200006,53311.80723216 2026-01-16,20:10:48.000,16,11145531,7005,0,1768594247,13124.4002101,27628.383313259998,53311.88409048001 2026-01-16,20:10:49.000,16,11145456,6365,0,1768594248,13123.605325520002,25783.033865339996,53311.87710336 2026-01-16,20:10:50.000,16,11145485,7005,0,1768594249,13122.716132599999,28090.249359990004,53311.81421928001 2026-01-16,20:10:51.000,16,11145481,6925,0,1768594250,13121.71242240999,27167.70152037,53311.82819352 2026-01-16,20:10:52.000,16,11145483,7125,0,1768594251,13120.73565745999,28552.009669770006,53311.66050264 2026-01-16,20:10:53.000,16,11145445,7045,0,1768594252,13119.839728229992,30858.978444869994,53311.45088904001 2026-01-16,20:10:55.000,16,11145469,6925,0,1768594254,13118.647401360002,25321.597815539993,53311.03166184 2026-01-16,20:10:56.000,16,11145494,6605,0,1768594255,13118.32405848,31780.750880189997,53310.73820280001 2026-01-16,20:10:57.000,16,11145457,6885,0,1768594256,13118.209541209995,27166.333989150007,53310.37487256001 2026-01-16,20:10:58.000,16,11145472,6525,0,1768594257,13118.169123349995,26243.264513910006,53310.0744264 2026-01-16,20:10:59.000,16,11145509,6885,0,1768594258,13118.31732216999,25781.729776289998,53309.760006000004 2026-01-16,20:11:00.000,16,11145479,6645,0,1768594259,13118.472257299996,32702.770035060006,53309.38968864001 2026-01-16,20:11:01.000,16,11145503,6965,0,1768594260,13118.660873979992,27627.911021549997,53309.07526824 2026-01-16,20:11:02.000,16,11145515,6885,0,1768594261,13118.957271619998,29012.804248739994,53308.80277056 2026-01-16,20:11:03.000,16,11145465,7165,0,1768594262,13119.186306159994,27167.955289050005,53308.50931152001 2026-01-16,20:11:04.000,16,11145478,6565,0,1768594263,13119.41534069999,27630.28657836,53308.201878240005 2026-01-16,20:11:06.000,16,11145519,7005,0,1768594265,13119.853200849997,30861.586622970004,53307.69181848001 2026-01-16,20:11:07.000,16,11145560,6365,0,1768594266,13120.163071109993,29939.109274650007,53307.57303744001 2026-01-16,20:11:08.000,16,11145524,6565,0,1768594267,13120.506622919995,32707.873605179993,53307.363423840005 2026-01-16,20:11:09.000,16,11145508,6445,0,1768594268,13120.944483070001,29477.912895269998,53307.23765568001 2026-01-16,20:11:10.000,16,11145491,7085,0,1768594269,13121.402552149993,28093.442615880005,53307.05599056 2026-01-16,20:11:11.000,16,11145461,7165,0,1768594270,13121.968402189996,29477.433554429997,53306.86733832 2026-01-16,20:11:12.000,16,11145524,6605,0,1768594271,13122.446680200002,33168.44966112,53306.692660320005 2026-01-16,20:11:13.000,16,11145505,6965,0,1768594272,13122.9182219,30399.70647798,53306.51798232001 2026-01-16,20:11:14.000,16,11145474,6525,0,1768594273,13123.349345739996,33629.47686138,53306.32933008001 2026-01-16,20:11:15.000,16,11145534,6565,0,1768594274,13123.726579099988,30860.952201270004,53306.259458880006 2026-01-16,20:11:17.000,16,11145505,6845,0,1768594276,13123.793942199998,27169.893799800004,53305.88914152 2026-01-16,20:11:18.000,16,11145469,6965,0,1768594277,13123.564907660002,30861.502033409997,53305.83324456 2026-01-16,20:11:19.000,16,11145478,6565,0,1768594278,13123.214619539991,24863.397316410003,53305.65856656001 2026-01-16,20:11:20.000,16,11145491,6925,0,1768594279,13122.85085879999,23940.856525919997,53305.56074688001 2026-01-16,20:11:21.000,16,11145509,7005,0,1768594280,13122.581406399993,30862.481862479995,53305.38606888 2026-01-16,20:11:22.000,16,11145528,6365,0,1768594281,13122.419734959993,30862.629894209997,53305.29523632001 2026-01-16,20:11:23.000,16,11145497,6845,0,1768594282,13122.480361749993,31324.21397574,53305.21139088 2026-01-16,20:11:24.000,16,11145509,7205,0,1768594283,13122.682451049994,31785.607730760006,53305.12055832 2026-01-16,20:11:25.000,16,11145506,6445,0,1768594284,13123.03947548,29017.05487413,53305.05767424001 2026-01-16,20:11:26.000,16,11145528,6765,0,1768594285,13123.564907660002,26709.846428610006,53305.0437 2026-01-16,20:11:28.000,16,11145478,6565,0,1768594287,13124.703344050002,29478.04682874,53305.00876440001 2026-01-16,20:11:29.000,16,11145593,6845,0,1768594288,13125.25572147,29016.364059390005,53305.1135712 2026-01-16,20:11:30.000,16,11145473,6685,0,1768594289,13125.801362580001,29938.87665336,53305.24632648001 2026-01-16,20:11:31.000,16,11145516,6525,0,1768594290,13126.144914389988,30861.3117069,53305.22536512001 2026-01-16,20:11:32.000,16,11145498,6485,0,1768594291,13126.326794759989,30399.403365389997,53305.421004480006 2026-01-16,20:11:33.000,16,11145466,6445,0,1768594292,13126.333531069999,30860.451713040005,53305.54677264 2026-01-16,20:11:34.000,16,11145431,6885,0,1768594293,13126.219013799993,35474.04385587,53305.66555368 2026-01-16,20:11:35.000,16,11145527,7085,0,1768594294,13126.057342359993,29013.734733899997,53305.742412 2026-01-16,20:11:36.000,16,11145569,6885,0,1768594295,13125.875461989992,34088.52325611,53305.83324456 2026-01-16,20:11:37.000,16,11145497,6805,0,1768594296,13125.720526860001,29012.360153550006,53305.8821544 2026-01-16,20:11:39.000,16,11145516,6405,0,1768594298,13125.754208409991,29472.174903449995,53305.854205920004 2026-01-16,20:11:40.000,16,11145521,7205,0,1768594299,13125.963034020002,32239.691537970008,53305.86818016001 2026-01-16,20:11:41.000,16,11145479,7205,0,1768594300,13126.205541179988,34545.80031921,53305.805296080005 2026-01-16,20:11:42.000,16,11145493,6845,0,1768594301,13126.57603823,30392.63620059,53305.79830896001 2026-01-16,20:11:43.000,16,11145509,7165,0,1768594302,13126.79833646,35928.43077567,53305.72145064 2026-01-16,20:11:44.000,16,11145478,6445,0,1768594303,13127.040843620001,33620.898070170006,53305.74939912001 2026-01-16,20:11:45.000,16,11145487,7205,0,1768594304,13127.229460299997,31313.421757710006,53305.74939912001 2026-01-16,20:11:46.000,16,11145513,6965,0,1768594305,13127.343977570003,29928.810495719998,53305.67952792001 2026-01-16,20:11:47.000,16,11145468,6645,0,1768594306,13127.317032329993,29005.726922219998,53305.64459232 2026-01-16,20:11:48.000,16,11145490,6485,0,1768594307,13127.236196609992,26698.72290147,53305.58170824001 2026-01-16,20:11:50.000,16,11145466,6405,0,1768594309,13126.993689449992,29005.487251800005,53305.46292720001 2026-01-16,20:11:51.000,16,11145466,6685,0,1768594310,13126.83201800999,30851.08341927,53305.48388856 2026-01-16,20:11:52.000,16,11145499,6765,0,1768594311,13126.683819189995,21623.990772300007,53305.43497872 2026-01-16,20:11:53.000,16,11145313,6685,0,1768594312,13126.421103099994,30390.274742039997,53305.43497872 2026-01-16,20:11:54.000,16,11145275,6845,0,1768594313,13126.158387009993,31313.393561189994,53305.38606888 2026-01-16,20:11:55.000,16,11145278,6445,0,1768594314,13125.828307819997,28084.335139920004,53305.28126208 2026-01-16,20:11:56.000,16,11145483,7125,0,1768594315,13125.49822863,26700.767149170002,53305.30921056 2026-01-16,20:11:57.000,16,11145480,6525,0,1768594316,13125.154676819999,35467.47406671,53305.24632648001 2026-01-16,20:11:58.000,16,11145494,6324,0,1768594317,13124.925642280003,28085.96348895,53305.36510752001 2026-01-16,20:11:59.000,16,11145470,6365,0,1768594318,13124.750498219997,28547.850683070006,53305.372094640006 2026-01-16,20:12:01.000,16,11145523,7045,0,1768594320,13124.602299400001,28548.38641695,53305.50484992 2026-01-16,20:12:02.000,16,11145505,6885,0,1768594321,13124.609035709997,28087.154791919995,53305.58170824001 2026-01-16,20:12:03.000,16,11145444,6605,0,1768594322,13124.568617849996,36392.15779272,53305.77734760001 2026-01-16,20:12:04.000,16,11145529,7045,0,1768594323,13124.568617849996,26703.100411199994,53305.805296080005 2026-01-16,20:12:05.000,16,11145517,6765,0,1768594324,13124.4002101,29932.807352429998,53305.97997408 2026-01-16,20:12:06.000,16,11145496,6445,0,1768594325,13124.13749401,27625.96546167,53306.18260056001 2026-01-16,20:12:07.000,16,11145461,7045,0,1768594326,13123.706370170003,25319.201111340008,53306.30138160001 2026-01-16,20:12:08.000,16,11145508,6645,0,1768594327,13123.228092159996,26242.20009528,53306.53894368001 2026-01-16,20:12:09.000,16,11145496,6445,0,1768594328,13122.695923669999,26703.946306800004,53306.63676336001 2026-01-16,20:12:10.000,16,11145474,6324,0,1768594329,13122.170491489996,27627.177912030005,53306.860351200005 2026-01-16,20:12:12.000,16,11145476,6365,0,1768594331,13121.220671779993,32703.503144579998,53307.16778448001 2026-01-16,20:12:13.000,16,11145482,6445,0,1768594332,13120.850174729996,30858.308777519997,53307.32848824 2026-01-16,20:12:14.000,16,11145448,6365,0,1768594333,13120.43925982,29474.451772440007,53307.50316624001 2026-01-16,20:12:15.000,16,11145499,6925,0,1768594334,13120.142862179993,30858.823364009993,53307.59399880001 2026-01-16,20:12:16.000,16,11145436,6525,0,1768594335,13119.853200849997,30397.415510730003,53307.747715440004 2026-01-16,20:12:17.000,16,11145486,6525,0,1768594336,13119.597221069991,34549.78307766,53307.90841920001 2026-01-16,20:12:18.000,16,11145422,6324,0,1768594337,13119.388395459995,24398.655224639995,53308.14598128001 2026-01-16,20:12:19.000,16,11145446,6324,0,1768594338,13119.065052579994,26243.80729692,53308.36258200001 2026-01-16,20:12:20.000,16,11145482,6525,0,1768594339,13118.708028150002,27166.009729170008,53308.62809256001 2026-01-16,20:12:21.000,16,11145503,7245,0,1768594340,13118.19606858999,29011.020818849996,53308.83071904 2026-01-16,20:12:23.000,16,11145470,6525,0,1768594342,13116.808388729994,26241.55157532,53309.256933360004 2026-01-16,20:12:24.000,16,11145470,6685,0,1768594343,13116.074130939996,35007.26456553,53309.57135376 2026-01-16,20:12:25.000,16,11145487,7125,0,1768594344,13115.353345769989,30854.326019069995,53309.760006000004 2026-01-16,20:12:26.000,16,11145542,6525,0,1768594345,13114.807704660001,31776.70467957,53309.89974840001 2026-01-16,20:12:27.000,16,11145466,6645,0,1768594346,13114.37658081999,31776.22533873,53309.99058096001 2026-01-16,20:12:28.000,16,11145491,6925,0,1768594347,13114.059974249998,25777.888000439998,53310.0744264 2026-01-16,20:12:29.000,16,11145475,7125,0,1768594348,13113.851148640002,32697.906135359997,53310.15827184001 2026-01-16,20:12:30.000,16,11145452,6324,0,1768594349,13113.588432550001,28544.932343249995,53310.20019456 2026-01-16,20:12:31.000,16,11145444,6685,0,1768594350,13113.27856228999,29928.46508835,53310.18622032001 2026-01-16,20:12:32.000,16,11145467,7045,0,1768594351,13112.921537859998,29927.66853666,53310.12333624 2026-01-16,20:12:34.000,16,11145503,7005,0,1768594353,13111.749419919994,25773.510490710003,53310.095387760004 2026-01-16,20:12:35.000,16,11145472,6365,0,1768594354,13110.90738117,29001.906293759996,53309.99058096001 2026-01-16,20:12:36.000,16,11145488,6605,0,1768594355,13109.917143599996,28078.30108464,53309.85083856001 2026-01-16,20:12:37.000,16,11145465,6925,0,1768594356,13108.812388760001,25770.888214349994,53309.69712192 2026-01-16,20:12:38.000,16,11145467,7125,0,1768594357,13107.667216059992,27154.294075109996,53309.51545680001 2026-01-16,20:12:39.000,16,11145491,6965,0,1768594358,13106.535515980002,27153.864078180006,53309.3058432 2026-01-16,20:12:40.000,16,11145465,6845,0,1768594359,13105.363398039997,30382.936597709995,53309.01238416001 2026-01-16,20:12:41.000,16,11145510,6605,0,1768594360,13104.103708069997,28537.50256023,53308.72591224001 2026-01-16,20:12:42.000,16,11145513,7045,0,1768594361,13102.695819280001,33150.749295689995,53308.34162064001 2026-01-16,20:12:43.000,16,11145504,6525,0,1768594362,13101.180149529995,31766.892290610005,53307.90841920001 2026-01-16,20:12:45.000,16,11145237,7205,0,1768594364,13097.704213569996,30383.472331590005,53306.99310648 2026-01-16,20:12:46.000,16,11145477,7165,0,1768594365,13095.757419979993,25770.66969132,53306.51798232001 2026-01-16,20:12:47.000,16,11145462,6605,0,1768594366,13093.763472219995,29923.34037084,53305.903115760004 2026-01-16,20:12:48.000,16,11145522,6765,0,1768594367,13091.863832800002,29924.249708610005,53305.32318480001 2026-01-16,20:12:49.000,16,11145545,7205,0,1768594368,13090.03829279,31770.691771679994,53304.7642152 2026-01-16,20:12:50.000,16,11145535,6925,0,1768594369,13088.421578389993,31771.812583349994,53304.12140016001 2026-01-16,20:12:51.000,16,11145572,6485,0,1768594370,13086.980008049992,30388.681638659997,53303.471598 2026-01-16,20:12:52.000,16,11145520,6685,0,1768594371,13085.727054390001,31312.152914310005,53302.75192464 2026-01-16,20:12:53.000,16,11145518,6645,0,1768594372,13084.696398959997,27621.919261050003,53302.248852 2026-01-16,20:12:54.000,16,11145505,7285,0,1768594373,13083.834151279989,28083.869897340002,53301.52219152 2026-01-16,20:12:56.000,16,11145493,7005,0,1768594375,13082.69571488999,29007.594941670002,53300.25053568 2026-01-16,20:12:57.000,16,11145496,6685,0,1768594376,13082.224173189992,28085.244477689994,53299.63566912 2026-01-16,20:12:58.000,16,11145507,6965,0,1768594377,13081.79978565999,34544.88393231,53298.92298288001 2026-01-16,20:12:59.000,16,11145496,6605,0,1768594378,13081.375398129989,30854.248478640002,53298.28715496 2026-01-16,20:13:00.000,16,11145478,6525,0,1768594379,13080.957746909997,31316.029935810002,53297.66530128 2026-01-16,20:13:01.000,16,11145499,7205,0,1768594380,13080.68155819999,29009.413617209997,53297.02248624 2026-01-16,20:13:02.000,16,11145524,6525,0,1768594381,13080.62093140999,33162.14068977001,53296.45652952001 2026-01-16,20:13:03.000,16,11145516,6685,0,1768594382,13080.762393919991,31316.713701419998,53295.92550840001 2026-01-16,20:13:04.000,16,11145516,6685,0,1768594383,13081.038582629997,26241.530427930003,53295.32461608 2026-01-16,20:13:05.000,16,11145548,6685,0,1768594384,13081.422552299999,29932.546534620007,53294.786607840004 2026-01-16,20:13:07.000,16,11145494,6645,0,1768594386,13082.338690459997,28086.872826720006,53293.87828224 2026-01-16,20:13:08.000,16,11145470,6485,0,1768594387,13082.83717739999,28548.033960450004,53293.43809368001 2026-01-16,20:13:09.000,16,11145516,6645,0,1768594388,13083.207674450001,33622.96346526001,53293.060789200004 2026-01-16,20:13:10.000,16,11145455,7125,0,1768594389,13083.483863159992,25779.206187749995,53292.62060064001 2026-01-16,20:13:11.000,16,11145468,6765,0,1768594390,13083.443445299992,34545.08130794999,53292.16643784001 2026-01-16,20:13:12.000,16,11145505,7085,0,1768594391,13083.221147069991,27624.259572209994,53291.82406896 2026-01-16,20:13:13.000,16,11145510,6605,0,1768594392,13082.86412264,30853.860776489993,53291.37689328001 2026-01-16,20:13:14.000,16,11145497,7245,0,1768594393,13082.399317249998,29931.143757750004,53290.94369184001 2026-01-16,20:13:15.000,16,11145451,6925,0,1768594394,13081.94798448,30854.079299520003,53290.60132296 2026-01-16,20:13:16.000,16,11145447,7085,0,1768594395,13081.65832314999,31777.18402041,53290.20305712001 2026-01-16,20:13:18.000,16,11145495,7085,0,1768594397,13081.523596949999,29932.588829400003,53289.26678304001 2026-01-16,20:13:19.000,16,11145446,6565,0,1768594398,13081.80652197,27164.754984030005,53288.79165888001 2026-01-16,20:13:20.000,16,11145414,6605,0,1768594399,13082.325217839993,28549.422639059994,53288.35845744001 2026-01-16,20:13:21.000,16,11145455,6845,0,1768594400,13082.9045405,29934.04799931,53287.95320448001 2026-01-16,20:13:22.000,16,11145470,6725,0,1768594401,13083.591644120002,26704.912037610004,53287.52000304001 2026-01-16,20:13:23.000,16,11145500,6445,0,1768594402,13084.373056079996,29935.34503923,53287.19859552 2026-01-16,20:13:24.000,16,11145470,6245,0,1768594403,13085.120786489999,28090.47493215,53286.80032968001 2026-01-16,20:13:25.000,16,11145479,7245,0,1768594404,13085.780944869992,30398.226160680002,53286.49289640001 2026-01-16,20:13:26.000,16,11145502,6605,0,1768594405,13086.407421699994,32244.477897239994,53286.15052752001 2026-01-16,20:13:27.000,16,11145492,6645,0,1768594406,13086.777918749991,30399.438611039994,53286.01078512001 2026-01-16,20:13:29.000,16,11145500,6565,0,1768594408,13087.357241409998,27170.711498880002,53285.52168672 2026-01-16,20:13:30.000,16,11145491,7085,0,1768594409,13087.606484879994,28094.14047975,53285.347008720004 2026-01-16,20:13:31.000,16,11145499,7045,0,1768594410,13087.747947389995,29017.576509749997,53285.14438224001 2026-01-16,20:13:32.000,16,11145502,6485,0,1768594411,13087.950036689996,26249.559387,53285.01861408 2026-01-16,20:13:33.000,16,11145458,6565,0,1768594412,13088.172334919997,30864.215948459998,53284.92778152 2026-01-16,20:13:34.000,16,11145464,6405,0,1768594413,13088.414842079997,26711.608711110006,53284.77406488 2026-01-16,20:13:35.000,16,11145498,6685,0,1768594414,13088.650612929989,29480.260255560002,53284.64130960001 2026-01-16,20:13:36.000,16,11145541,6765,0,1768594415,13088.97395580999,31787.377062390005,53284.648296720006 2026-01-16,20:13:37.000,16,11145432,6365,0,1768594416,13089.297298689991,34094.317640969995,53284.529515680006 2026-01-16,20:13:38.000,16,11145442,6645,0,1768594417,13089.694740979998,28095.43047054,53284.48759296 2026-01-16,20:13:40.000,16,11145504,6605,0,1768594419,13090.550252349996,27171.909850979995,53284.43169600001 2026-01-16,20:13:41.000,16,11145521,7005,0,1768594420,13090.947694639988,28555.91488779,53284.340863440004 2026-01-16,20:13:42.000,16,11145505,6765,0,1768594421,13091.345136929995,30401.370072660007,53284.27099224 2026-01-16,20:13:43.000,16,11145533,6845,0,1768594422,13091.756051839991,32246.99443665,53284.27099224 2026-01-16,20:13:44.000,16,11145438,6605,0,1768594423,13092.146757819988,26710.022656860005,53284.243043760005 2026-01-16,20:13:45.000,16,11145505,7245,0,1768594424,13092.584617969995,29017.266348029996,53284.27099224 2026-01-16,20:13:46.000,16,11145501,7045,0,1768594425,13092.914697159991,27171.909850979995,53284.15919832 2026-01-16,20:13:47.000,16,11145517,6885,0,1768594426,13093.184149560002,32247.988363979995,53284.18714680001 2026-01-16,20:13:48.000,16,11145479,6845,0,1768594427,13093.514228749998,29479.886651670007,53284.05439152 2026-01-16,20:13:49.000,16,11145454,6645,0,1768594428,13093.8173627,32710.467685020005,53284.01945592001 2026-01-16,20:13:51.000,16,11145472,6725,0,1768594430,13094.86822705999,32250.251134709993,53284.10330136 2026-01-16,20:13:52.000,16,11145512,6805,0,1768594431,13095.467758649997,31789.435408350007,53284.145224080006 2026-01-16,20:13:53.000,16,11145483,6765,0,1768594432,13096.006663449989,31789.97819136,53284.08234 2026-01-16,20:13:54.000,16,11145457,6685,0,1768594433,13096.49841408,29483.270234070005,53284.194133920006 2026-01-16,20:13:55.000,16,11145550,6485,0,1768594434,13096.922801610002,33175.32256287,53284.257018 2026-01-16,20:13:56.000,16,11145453,6925,0,1768594435,13097.26635341999,25792.43035563,53284.27099224 2026-01-16,20:13:57.000,16,11145471,7005,0,1768594436,13097.44823378999,27638.470618289997,53284.35483768001 2026-01-16,20:13:58.000,16,11145509,6885,0,1768594437,13097.49538796,28100.026503300003,53284.4666316 2026-01-16,20:13:59.000,16,11145470,6725,0,1768594438,13097.35392545,30868.762637310007,53284.5365028 2026-01-16,20:14:00.000,16,11145343,6885,0,1768594439,13097.124890909989,27177.013421099997,53284.65528384 2026-01-16,20:14:02.000,16,11145472,6365,0,1768594441,13096.37042418999,29945.43939339,53284.87188456 2026-01-16,20:14:03.000,16,11145549,7005,0,1768594442,13095.939300349994,25792.09199739,53284.913807280005 2026-01-16,20:14:04.000,16,11145528,6284,0,1768594443,13095.602484850002,31329.141317610003,53285.032588320006 2026-01-16,20:14:05.000,16,11145497,6925,0,1768594444,13095.33976876,29021.432383859996,53285.04656256 2026-01-16,20:14:06.000,16,11145511,7125,0,1768594445,13095.27240565999,29943.81809349,53285.10944664 2026-01-16,20:14:07.000,16,11145504,6605,0,1768594446,13095.25219672999,30404.732507670007,53285.151369360006 2026-01-16,20:14:08.000,16,11145495,6885,0,1768594447,13095.312823519991,30404.196773789998,53285.13739512 2026-01-16,20:14:09.000,16,11145467,7125,0,1768594448,13095.434077099992,28558.01552853,53285.13739512 2026-01-16,20:14:10.000,16,11145472,6405,0,1768594449,13095.656375329992,30864.66709278,53285.0954724 2026-01-16,20:14:11.000,16,11145491,7165,0,1768594450,13095.892146179998,26711.263303739994,53284.95573000001 2026-01-16,20:14:13.000,16,11145556,6405,0,1768594452,13096.612931349991,30863.25021765,53284.90682016001 2026-01-16,20:14:14.000,16,11145550,6565,0,1768594453,13096.956483159993,27632.789019510004,53284.83694896001 2026-01-16,20:14:15.000,16,11145502,6485,0,1768594454,13097.441497479995,27632.36607171,53284.76009064 2026-01-16,20:14:16.000,16,11145483,7125,0,1768594455,13097.993874899992,28093.33687893,53284.64130960001 2026-01-16,20:14:17.000,16,11145516,6525,0,1768594456,13098.71466007,31784.176757370005,53284.57143840001 2026-01-16,20:14:18.000,16,11145480,6365,0,1768594457,13099.529753579998,31322.254317600004,53284.55047704001 2026-01-16,20:14:19.000,16,11145510,6525,0,1768594458,13100.398737570002,29014.693415579997,53284.51554144 2026-01-16,20:14:20.000,16,11145449,7125,0,1768594459,13101.341820969996,29936.973388259998,53284.41772176 2026-01-16,20:14:21.000,16,11145508,6685,0,1768594460,13102.379212709995,34550.551432830005,53284.42470888 2026-01-16,20:14:22.000,16,11145527,7125,0,1768594461,13103.36271396999,29013.199000020002,53284.480605840006 2026-01-16,20:14:24.000,16,11145518,6605,0,1768594463,13104.98616467999,27166.827428250006,53284.45265736001 2026-01-16,20:14:25.000,16,11145398,6365,0,1768594464,13105.706949849999,20245.646186879996,53284.54348992 2026-01-16,20:14:26.000,16,11145507,7125,0,1768594465,13106.279536199996,29012.042942700005,53284.75310352 2026-01-16,20:14:27.000,16,11145513,7205,0,1768594466,13106.737605279988,32703.030852869997,53284.80900048001 2026-01-16,20:14:28.000,16,11145518,6485,0,1768594467,13107.094629709994,30857.533373219994,53284.90682016001 2026-01-16,20:14:29.000,16,11145434,6605,0,1768594468,13107.539226169996,26704.989578039997,53285.08848528 2026-01-16,20:14:30.000,16,11145482,6525,0,1768594469,13108.024240489998,27627.939218069994,53285.305086 2026-01-16,20:14:31.000,16,11145500,6685,0,1768594470,13108.556408979995,29012.360153550006,53285.416879920005 2026-01-16,20:14:32.000,16,11145489,7005,0,1768594471,13109.236776289988,30396.929120760004,53285.43784128001 2026-01-16,20:14:33.000,16,11145454,6485,0,1768594472,13110.051869800001,30397.182889439995,53285.5496352 2026-01-16,20:14:35.000,16,11145456,6284,0,1768594474,13112.173807449995,29013.23424567,53285.72431320001 2026-01-16,20:14:36.000,16,11145540,6525,0,1768594475,13113.39981586999,34088.755877400006,53285.801171520005 2026-01-16,20:14:37.000,16,11145489,7045,0,1768594476,13114.7672868,34088.67128784,53285.88501696 2026-01-16,20:14:38.000,16,11145471,6965,0,1768594477,13116.181911899992,29013.086213939998,53286.05270784 2026-01-16,20:14:39.000,16,11145489,6925,0,1768594478,13117.623482239993,30397.034857709994,53286.17847600001 2026-01-16,20:14:40.000,16,11145467,6885,0,1768594479,13119.004425789994,29473.908989429998,53286.27629568001 2026-01-16,20:14:41.000,16,11145462,6645,0,1768594480,13120.43252350999,31780.40547282,53286.46494792001 2026-01-16,20:14:42.000,16,11145504,6645,0,1768594481,13121.88083016,32702.52331551,53286.62565168 2026-01-16,20:14:43.000,16,11145450,6725,0,1768594482,13123.248301089996,24858.061125000007,53286.84923952001 2026-01-16,20:14:44.000,16,11145484,6685,0,1768594483,13124.575354159992,33162.105444119996,53287.05885312 2026-01-16,20:14:46.000,16,11145494,6605,0,1768594485,13126.825281699996,31314.197162009994,53287.58987424001 2026-01-16,20:14:47.000,16,11145424,6205,0,1768594486,13127.66732044999,27160.708783409995,53287.79250072 2026-01-16,20:14:48.000,16,11145495,6805,0,1768594487,13128.421787170002,30389.062291680006,53288.08595976 2026-01-16,20:14:49.000,16,11145496,6525,0,1768594488,13129.162781269995,29926.590019769996,53288.365444560004 2026-01-16,20:14:50.000,16,11145485,6965,0,1768594489,13129.843148579988,27618.810594719995,53288.6589036 2026-01-16,20:14:51.000,16,11145482,6565,0,1768594490,13130.611087919991,34537.88414622001,53288.91043992001 2026-01-16,20:14:52.000,16,11145467,6845,0,1768594491,13131.54743500999,29000.707941660003,53289.17595048001 2026-01-16,20:14:53.000,16,11145489,6925,0,1768594492,13132.52419995999,32229.110793839995,53289.43447392001 2026-01-16,20:14:54.000,16,11145499,7045,0,1768594493,13133.581800629989,24846.888253950005,53289.706971600004 2026-01-16,20:14:55.000,16,11145509,6885,0,1768594494,13134.666346539998,32227.165233959997,53289.97248216 2026-01-16,20:14:57.000,16,11145486,6405,0,1768594496,13137.165517549998,28996.26698976,53290.50350328 2026-01-16,20:14:58.000,16,11145490,6405,0,1768594497,13138.526252169999,30840.749394690007,53290.86683352 2026-01-16,20:14:59.000,16,11145528,6485,0,1768594498,13139.90045940999,22997.845061910004,53291.11138272001 2026-01-16,20:15:00.000,16,11145494,6045,0,1768594499,13141.20730355,29455.362728399996,53291.453751600005 2026-01-16,20:15:01.000,16,11145428,6605,0,1768594500,13142.46025720999,28070.62458207,53291.81009472001 2026-01-16,20:15:02.000,16,11145458,6525,0,1768594501,13143.69973824999,29453.586347639997,53292.13150224 2026-01-16,20:15:03.000,16,11145451,6885,0,1768594502,13144.689975819994,31297.850229539996,53292.54374232 2026-01-16,20:15:04.000,16,11145467,6885,0,1768594503,13145.612850289988,30374.329609980006,53292.893098320004 2026-01-16,20:15:05.000,16,11145475,6725,0,1768594504,13146.30669022,30834.539111160004,53293.36123536 2026-01-16,20:15:06.000,16,11145476,6525,0,1768594505,13146.966848599994,28988.371964160004,53293.78744968 2026-01-16,20:15:08.000,16,11145469,7205,0,1768594507,13147.943613549993,32676.385141470004,53294.48616168 2026-01-16,20:15:09.000,16,11145465,7045,0,1768594508,13148.36126477,28524.045771060002,53294.82853056001 2026-01-16,20:15:10.000,16,11145451,6925,0,1768594509,13148.778915989991,29906.887701419997,53295.16391232001 2026-01-16,20:15:11.000,16,11145455,6965,0,1768594510,13149.196567209998,27138.55336782,53295.56916528001 2026-01-16,20:15:12.000,16,11145433,7005,0,1768594511,13149.55359163999,34517.82937137,53295.96743112 2026-01-16,20:15:13.000,16,11145494,6685,0,1768594512,13149.8634619,27137.538293100006,53296.33076136 2026-01-16,20:15:14.000,16,11145463,6965,0,1768594513,13150.180068469992,35439.700494510005,53296.66614312 2026-01-16,20:15:15.000,16,11145467,6765,0,1768594514,13150.375421459998,28059.839413170004,53296.966589280004 2026-01-16,20:15:16.000,16,11145464,6725,0,1768594515,13150.476466109998,30827.454735510008,53297.2879968 2026-01-16,20:15:17.000,16,11145483,6885,0,1768594516,13150.530356589989,33595.1757948,53297.62337856 2026-01-16,20:15:19.000,16,11145456,6525,0,1768594518,13150.456257179998,33134.83236015,53298.15439968001 2026-01-16,20:15:20.000,16,11145508,6565,0,1768594519,13150.456257179998,29906.35901667,53298.48279432 2026-01-16,20:15:21.000,16,11145433,7165,0,1768594520,13150.449520869988,26677.794034499995,53298.762279120005 2026-01-16,20:15:22.000,16,11145482,6445,0,1768594521,13150.395630389998,24832.938025680007,53299.02778968 2026-01-16,20:15:23.000,16,11145426,6645,0,1768594522,13150.328267290002,23910.439529969997,53299.30727448001 2026-01-16,20:15:24.000,16,11145460,6565,0,1768594523,13150.281113119992,27139.20893691,53299.502913840006 2026-01-16,20:15:25.000,16,11145482,6405,0,1768594524,13150.207013710002,34519.35903258,53299.7334888 2026-01-16,20:15:26.000,16,11145508,6845,0,1768594525,13150.065551200001,34519.443622139996,53299.95707664001 2026-01-16,20:15:27.000,16,11145480,6405,0,1768594526,13149.829780349995,30829.520130599994,53300.20162584 2026-01-16,20:15:28.000,16,11145492,6525,0,1768594527,13149.627691049995,29445.818206380005,53300.4671364 2026-01-16,20:15:30.000,16,11145475,6925,0,1768594529,13148.886696950001,27139.52614776,53300.98418328001 2026-01-16,20:15:31.000,16,11145440,6725,0,1768594530,13148.34105584,23910.629856479994,53301.179822640006 2026-01-16,20:15:32.000,16,11145507,6805,0,1768594531,13147.701106389992,28061.693334359996,53301.36148776 2026-01-16,20:15:33.000,16,11145506,6324,0,1768594532,13147.020739079999,30367.611789090006,53301.626998319996 2026-01-16,20:15:34.000,16,11145453,7125,0,1768594533,13146.252799739996,27138.40533609,53301.83661192 2026-01-16,20:15:35.000,16,11145512,6284,0,1768594534,13145.404024679992,24831.619838369996,53302.05321264 2026-01-16,20:15:36.000,16,11145522,6845,0,1768594535,13144.63608533999,30827.123426399994,53302.31173608 2026-01-16,20:15:37.000,16,11145500,6525,0,1768594536,13143.76710135,30826.41146427,53302.49340120001 2026-01-16,20:15:38.000,16,11145460,6565,0,1768594537,13142.898117359997,28519.527278730005,53302.7030148 2026-01-16,20:15:39.000,16,11145512,6365,0,1768594538,13142.056078609989,28980.117432929997,53302.91961552 2026-01-16,20:15:41.000,16,11145477,7125,0,1768594540,13140.398946349997,33591.460903290004,53303.30390712 2026-01-16,20:15:42.000,16,11145504,6485,0,1768594541,13139.597325459988,31746.273585360002,53303.48557224 2026-01-16,20:15:43.000,16,11145510,6445,0,1768594542,13138.896749219995,22982.82336588,53303.625314640005 2026-01-16,20:15:44.000,16,11145531,7045,0,1768594543,13138.384789659998,28056.110423399994,53303.77204416 2026-01-16,20:15:45.000,16,11145475,7045,0,1768594544,13137.980611059997,30362.028878130004,53303.95370928001 2026-01-16,20:15:46.000,16,11145515,6965,0,1768594545,13137.798730689996,27133.259471190002,53303.94672216 2026-01-16,20:15:47.000,16,11145460,6445,0,1768594546,13137.61011401,27132.921112950004,53304.030567600006 2026-01-16,20:15:48.000,16,11145499,6805,0,1768594547,13137.50233304999,30822.139691489996,53304.17031000001 2026-01-16,20:15:49.000,16,11145530,6205,0,1768594548,13137.48886043,30821.60395761,53304.2052456 2026-01-16,20:15:50.000,16,11145470,6324,0,1768594549,13137.42149732999,31743.284754239998,53304.26812968001 2026-01-16,20:15:52.000,16,11145478,6525,0,1768594551,13137.138572309988,32664.028016580007,53304.33101376 2026-01-16,20:15:53.000,16,11145471,7005,0,1768594552,13136.909537769992,24822.864818910006,53304.35197512 2026-01-16,20:15:54.000,16,11145526,6525,0,1768594553,13136.640085369996,29434.02501189,53304.3799236 2026-01-16,20:15:55.000,16,11145505,6925,0,1768594554,13136.28979725,26204.994787140007,53304.3799236 2026-01-16,20:15:56.000,16,11145518,6485,0,1768594555,13135.926036509998,31277.435949060004,53304.393897840004 2026-01-16,20:15:57.000,16,11145543,6885,0,1768594556,13135.508385289992,29893.282880519997,53304.40088496 2026-01-16,20:15:58.000,16,11145510,6485,0,1768594557,13135.14462454999,29892.91632576,53304.344988000004 2026-01-16,20:15:59.000,16,11145578,6245,0,1768594558,13134.659610229988,26664.45708054,53304.28210392 2026-01-16,20:16:00.000,16,11145507,6845,0,1768594559,13134.255431630001,29431.31814597,53304.33800088001 2026-01-16,20:16:01.000,16,11145486,6365,0,1768594560,13133.89167089,27125.230512120004,53304.28210392 2026-01-16,20:16:03.000,16,11145479,6925,0,1768594562,13133.339293470002,31275.201374850003,53304.2751168 2026-01-16,20:16:04.000,16,11145554,6485,0,1768594563,13133.130467859992,27124.229535659993,53304.26114256 2026-01-16,20:16:05.000,16,11145505,6965,0,1768594564,13133.015950590001,28507.26179253,53304.2052456 2026-01-16,20:16:06.000,16,11145505,6965,0,1768594565,13132.901433319996,30812.700906419996,53304.18428424 2026-01-16,20:16:07.000,16,11145509,7005,0,1768594566,13132.86775176999,28967.520637620008,53304.177297120004 2026-01-16,20:16:08.000,16,11145493,6885,0,1768594567,13132.97553273,28044.655587150002,53304.2052456 2026-01-16,20:16:09.000,16,11145509,6805,0,1768594568,13133.110258929992,32655.78758361,53304.12140016001 2026-01-16,20:16:10.000,16,11145429,6965,0,1768594569,13133.433601809993,26660.12186559,53304.0655032 2026-01-16,20:16:11.000,16,11145438,6885,0,1768594570,13133.959033989995,25276.201418340002,53304.09345168 2026-01-16,20:16:12.000,16,11145548,6725,0,1768594571,13134.605719749998,25275.531750990005,53304.030567600006 2026-01-16,20:16:14.000,16,11145501,7245,0,1768594573,13136.35042404,34035.83100936,53303.98165776001 2026-01-16,20:16:15.000,16,11145498,6805,0,1768594574,13137.34066160999,32651.508761699995,53303.98864488 2026-01-16,20:16:16.000,16,11145542,6765,0,1768594575,13138.384789659998,31267.207661430002,53304.02358048001 2026-01-16,20:16:17.000,16,11145495,7365,0,1768594576,13139.395236160002,26193.758473919996,53303.96768352 2026-01-16,20:16:18.000,16,11145495,7005,0,1768594577,13140.385473729992,33570.62367501001,53304.128387280005 2026-01-16,20:16:19.000,16,11145517,7205,0,1768594578,13141.28813927,28958.356768619997,53304.198258480006 2026-01-16,20:16:20.000,16,11145525,7245,0,1768594579,13142.116705399989,25729.657852980003,53304.2751168 2026-01-16,20:16:21.000,16,11145441,7245,0,1768594580,13142.952007840002,30801.076891050005,53304.31703952001 2026-01-16,20:16:22.000,16,11145488,6645,0,1768594581,13143.76710135,26650.492754010003,53304.57556296001 2026-01-16,20:16:23.000,16,11145552,6805,0,1768594582,13144.528304379994,27111.104055599993,53304.61049856 2026-01-16,20:16:25.000,16,11145511,7045,0,1768594584,13145.91598423999,23882.962021230007,53304.93889320001 2026-01-16,20:16:26.000,16,11145470,6805,0,1768594585,13146.582878929992,27110.638813020007,53305.10658408001 2026-01-16,20:16:27.000,16,11145542,6605,0,1768594586,13147.21609206999,32643.888652170004,53305.29523632001 2026-01-16,20:16:28.000,16,11145536,6525,0,1768594587,13147.849305210002,29877.457583669995,53305.50484992 2026-01-16,20:16:29.000,16,11145483,7005,0,1768594588,13148.3814737,29877.54922236,53305.742412 2026-01-16,20:16:30.000,16,11145487,7085,0,1768594589,13148.906905880001,32644.297501709996,53305.99394832001 2026-01-16,20:16:31.000,16,11145440,6445,0,1768594590,13149.452546989989,30799.963128510004,53306.32234296 2026-01-16,20:16:32.000,16,11145477,7085,0,1768594591,13149.971242859996,25728.001307430008,53306.49702096001 2026-01-16,20:16:33.000,16,11145534,6605,0,1768594592,13150.564038139993,26650.323574890004,53306.67868608 2026-01-16,20:16:34.000,16,11145481,6925,0,1768594593,13151.257878069991,30339.35182692,53306.979132240005 2026-01-16,20:16:36.000,16,11145482,6405,0,1768594595,13152.598403759992,29878.641837510004,53307.54508896001 2026-01-16,20:16:37.000,16,11145469,7245,0,1768594596,13153.265298449995,28495.73646498,53307.747715440004 2026-01-16,20:16:38.000,16,11145546,6565,0,1768594597,13153.925456830002,26651.768646540004,53308.02021312 2026-01-16,20:16:39.000,16,11145535,7365,0,1768594598,13154.423943769994,22963.48055316,53308.33463352 2026-01-16,20:16:40.000,16,11145511,6965,0,1768594599,13154.868540229996,28958.751519900004,53308.60014408001 2026-01-16,20:16:41.000,16,11145469,6885,0,1768594600,13155.218828349993,32187.6055164,53308.86565464001 2026-01-16,20:16:42.000,16,11145514,6725,0,1768594601,13155.54890753999,28960.929701069996,53309.1661008 2026-01-16,20:16:43.000,16,11145519,6925,0,1768594602,13155.784678389995,33112.62055152,53309.41065 2026-01-16,20:16:44.000,16,11145476,6445,0,1768594603,13156.027185549996,31730.828941529995,53309.80891584 2026-01-16,20:16:45.000,16,11145484,6645,0,1768594604,13156.316846879992,25276.23666399,53310.13032336 2026-01-16,20:16:47.000,16,11145472,6445,0,1768594606,13157.17235824999,24817.902231390006,53310.8430096 2026-01-16,20:16:48.000,16,11145510,6324,0,1768594607,13157.825780319989,29892.14797059,53311.19236560001 2026-01-16,20:16:49.000,16,11145507,7125,0,1768594608,13158.647610139997,23436.808485269998,53311.681464 2026-01-16,20:16:50.000,16,11145470,6365,0,1768594609,13159.55027567999,26204.797411499996,53312.08671696 2026-01-16,20:16:51.000,16,11145485,7245,0,1768594610,13160.52704062999,32201.005912530003,53312.66664792 2026-01-16,20:16:52.000,16,11145447,6805,0,1768594611,13161.463387719989,28050.978656759995,53313.1487592 2026-01-16,20:16:53.000,16,11145474,6645,0,1768594612,13162.406471119997,30357.383501460004,53313.69375456 2026-01-16,20:16:54.000,16,11145481,6925,0,1768594613,13163.20809200999,32202.704752859994,53314.3715052 2026-01-16,20:16:55.000,16,11145541,6965,0,1768594614,13163.895195629993,30819.750036419995,53314.84662936 2026-01-16,20:16:56.000,16,11145477,6965,0,1768594615,13164.440836739996,33126.51438675,53315.40559896001 2026-01-16,20:16:58.000,16,11145453,6965,0,1768594617,13165.538855269995,29438.416619879994,53316.586422240005 2026-01-16,20:16:59.000,16,11145514,6485,0,1768594618,13165.990188039992,28055.525345610004,53317.159366080006 2026-01-16,20:17:00.000,16,11145492,6165,0,1768594619,13166.488674979999,29901.128562209997,53317.76724552 2026-01-16,20:17:01.000,16,11145534,6645,0,1768594620,13166.993898230001,23905.92808677,53318.319228 2026-01-16,20:17:02.000,16,11145442,6565,0,1768594621,13167.404813139998,32208.830446830005,53318.97601728001 2026-01-16,20:17:03.000,16,11145525,7165,0,1768594622,13167.78204649999,23907.35201103,53319.61883232 2026-01-16,20:17:04.000,16,11145448,6205,0,1768594623,13168.166016169991,29904.14558985,53320.156840560005 2026-01-16,20:17:05.000,16,11145473,6845,0,1768594624,13168.462413809997,27137.376163110006,53320.8345912 2026-01-16,20:17:06.000,16,11145458,6525,0,1768594625,13168.772284069993,29444.323790819995,53321.38657368 2026-01-16,20:17:07.000,16,11145533,6885,0,1768594626,13168.98784599,28983.966257909997,53321.98047888 2026-01-16,20:17:09.000,16,11145461,6965,0,1768594628,13169.04847278,34059.76985484001,53323.210212 2026-01-16,20:17:10.000,16,11145517,6885,0,1768594629,13168.839647169989,28525.695267479998,53323.83206568 2026-01-16,20:17:11.000,16,11145520,6405,0,1768594630,13168.496095360002,29449.194739650004,53324.37706104 2026-01-16,20:17:12.000,16,11145454,6525,0,1768594631,13168.0514989,30834.010426409994,53325.03385032 2026-01-16,20:17:13.000,16,11145450,6605,0,1768594632,13167.418285760003,32680.226917320004,53325.620768400004 2026-01-16,20:17:14.000,16,11145487,6845,0,1768594633,13166.60992856,32219.93282658,53326.25659632001 2026-01-16,20:17:15.000,16,11145504,6405,0,1768594634,13165.71399933,33604.748513340004,53326.7736432 2026-01-16,20:17:16.000,16,11145407,6885,0,1768594635,13164.717025450002,28992.664884330006,53327.25575448 2026-01-16,20:17:17.000,16,11145451,6725,0,1768594636,13163.578589060002,24841.615504710004,53327.79376272001 2026-01-16,20:17:18.000,16,11145514,6525,0,1768594637,13162.366053259997,32223.14722986,53328.26888688001 2026-01-16,20:17:20.000,16,11145503,6765,0,1768594639,13159.934245349992,30840.848082509998,53328.91170192 2026-01-16,20:17:21.000,16,11145477,7245,0,1768594640,13158.748654789997,28996.42911975,53329.19817384 2026-01-16,20:17:22.000,16,11145502,6324,0,1768594641,13157.610218399997,30381.364641720007,53329.498620000006 2026-01-16,20:17:23.000,16,11145513,6765,0,1768594642,13156.390946289997,30382.436109479997,53329.65233664 2026-01-16,20:17:24.000,16,11145460,6645,0,1768594643,13155.245773590002,31306.27393989,53329.82002752 2026-01-16,20:17:25.000,16,11145488,6245,0,1768594644,13154.087128269988,30846.219519570004,53329.980731280004 2026-01-16,20:17:26.000,16,11145477,7205,0,1768594645,13153.056472839999,29002.32924156,53329.95976992 2026-01-16,20:17:27.000,16,11145482,6485,0,1768594646,13151.99887217,27619.846816830002,53330.09252520001 2026-01-16,20:17:28.000,16,11145465,7005,0,1768594647,13151.06252508,32235.039112169994,53330.20431912 2026-01-16,20:17:29.000,16,11145543,7045,0,1768594648,13150.180068469992,30852.64832613,53330.11348656001 2026-01-16,20:17:31.000,16,11145487,7525,0,1768594650,13148.731761819996,29471.695562609995,53330.07156384001 2026-01-16,20:17:32.000,16,11145468,6284,0,1768594651,13148.219802259999,29011.76802663,53329.96675704 2026-01-16,20:17:33.000,16,11145474,6485,0,1768594652,13147.802151039992,31319.942202959995,53329.91086008 2026-01-16,20:17:34.000,16,11145515,7045,0,1768594653,13147.627006980001,30398.10632547,53329.89688584 2026-01-16,20:17:35.000,16,11145299,6925,0,1768594654,13147.559643879991,30860.268435660008,53329.882911600005 2026-01-16,20:17:36.000,16,11145530,6765,0,1768594655,13147.593325429996,26708.048900459995,53329.70823360001 2026-01-16,20:17:37.000,16,11145504,6485,0,1768594656,13147.653952219996,29015.334886409997,53329.65233664 2026-01-16,20:17:38.000,16,11145402,6565,0,1768594657,13147.687633770001,32245.36608762,53329.547529840005 2026-01-16,20:17:39.000,16,11145524,6605,0,1768594658,13147.728051630002,30861.050889089995,53329.34490336 2026-01-16,20:17:40.000,16,11145470,6405,0,1768594659,13147.775205799997,29937.91797168,53329.23310944001 2026-01-16,20:17:42.000,16,11145490,6405,0,1768594661,13147.46533554,30859.930077419995,53328.946637520006 2026-01-16,20:17:43.000,16,11145545,7085,0,1768594662,13147.12178373,29013.903913019996,53328.73702392 2026-01-16,20:17:44.000,16,11145528,6405,0,1768594663,13146.535724759997,28090.693455180008,53328.541384560005 2026-01-16,20:17:45.000,16,11145494,6365,0,1768594664,13145.929456859994,29935.965362670002,53328.28286112 2026-01-16,20:17:46.000,16,11145465,7245,0,1768594665,13145.141308589991,27628.749868019993,53327.96145360001 2026-01-16,20:17:47.000,16,11145521,6765,0,1768594666,13144.359896629998,26244.28663776,53327.584149120004 2026-01-16,20:17:48.000,16,11145523,6925,0,1768594667,13143.55827573999,28089.65723307,53327.227806 2026-01-16,20:17:49.000,16,11145457,6685,0,1768594668,13142.837490569997,31319.145651269995,53326.73172048 2026-01-16,20:17:50.000,16,11145500,6445,0,1768594669,13142.211013739994,30396.055028639996,53326.39633872 2026-01-16,20:17:51.000,16,11145547,6965,0,1768594670,13141.571064290001,31318.475983919998,53325.9351888 2026-01-16,20:17:53.000,16,11145478,6605,0,1768594672,13140.560617789997,30856.17289113,53324.90808216 2026-01-16,20:17:54.000,16,11145514,6445,0,1768594673,13140.12275763999,30855.72879594,53324.34212544001 2026-01-16,20:17:55.000,16,11145495,6965,0,1768594674,13139.698370109989,27625.549563000008,53323.85302704 2026-01-16,20:17:56.000,16,11145509,6885,0,1768594675,13139.348081989992,28086.45692805,53323.23117336 2026-01-16,20:17:57.000,16,11145485,6925,0,1768594676,13139.092102210001,30393.066197520006,53322.61630680001 2026-01-16,20:17:58.000,16,11145490,6565,0,1768594677,13138.86306766999,31776.923202599995,53321.98047888 2026-01-16,20:17:59.000,16,11145551,6885,0,1768594678,13138.674450989995,26240.212240620007,53321.330676720005 2026-01-16,20:18:00.000,16,11145506,6205,0,1768594679,13138.566670029999,27624.323014380003,53320.66690032 2026-01-16,20:18:01.000,16,11145495,7045,0,1768594680,13138.573406339994,28547.075278770004,53320.03107240001 2026-01-16,20:18:02.000,16,11145518,6205,0,1768594681,13138.64076943999,27162.957455879994,53319.40921872001 2026-01-16,20:18:04.000,16,11145524,6565,0,1768594683,13138.586878959999,26701.60599564,53318.08865304001 2026-01-16,20:18:05.000,16,11145512,6445,0,1768594684,13138.532988479994,29469.905083589998,53317.36199256 2026-01-16,20:18:06.000,16,11145559,7005,0,1768594685,13138.445416449998,28085.730867659993,53316.78904872 2026-01-16,20:18:07.000,16,11145375,7045,0,1768594686,13138.472361689994,27624.132687870006,53316.06238824 2026-01-16,20:18:08.000,16,11145465,7005,0,1768594687,13138.526252169999,27162.42877113,53315.4195732 2026-01-16,20:18:09.000,16,11145520,6445,0,1768594688,13138.573406339994,29468.741977140002,53314.72784832 2026-01-16,20:18:10.000,16,11145516,6445,0,1768594689,13138.72160515999,27622.553682750004,53314.10599464 2026-01-16,20:18:11.000,16,11145474,6885,0,1768594690,13138.96411231999,28544.502346320005,53313.428244 2026-01-16,20:18:12.000,16,11145531,7245,0,1768594691,13139.132520070001,34079.99380881,53312.91818424001 2026-01-16,20:18:13.000,16,11145506,6365,0,1768594692,13139.233564720002,27158.819616570006,53312.28235632 2026-01-16,20:18:15.000,16,11145478,6405,0,1768594694,13139.139256379996,31771.072424700003,53311.171404240005 2026-01-16,20:18:16.000,16,11145496,6725,0,1768594695,13138.89001291,34538.821680509995,53310.52160208001 2026-01-16,20:18:17.000,16,11145497,7005,0,1768594696,13138.431943829994,31309.192279709998,53309.997568080005 2026-01-16,20:18:18.000,16,11145485,7245,0,1768594697,13137.940193199996,29002.399732859994,53309.48750832001 2026-01-16,20:18:19.000,16,11145503,6765,0,1768594698,13137.387815779999,31309.305065790002,53308.92853872 2026-01-16,20:18:20.000,16,11145495,6925,0,1768594699,13136.983637179997,27618.711906900004,53308.30668504 2026-01-16,20:18:21.000,16,11145506,6485,0,1768594700,13136.640085369996,29925.56789592,53307.78265104 2026-01-16,20:18:22.000,16,11145515,6965,0,1768594701,13136.50535916999,29925.631338089996,53307.18175872 2026-01-16,20:18:23.000,16,11145512,6365,0,1768594702,13136.52556809999,31309.65752229,53306.67868608 2026-01-16,20:18:24.000,16,11145477,6965,0,1768594703,13136.747866329992,28080.014023230004,53306.16862632 2026-01-16,20:18:26.000,16,11145505,7325,0,1768594705,13137.63032294,31769.909318250007,53305.218378 2026-01-16,20:18:27.000,16,11145481,7165,0,1768594706,13138.095128330002,27155.936522400007,53304.88299624 2026-01-16,20:18:28.000,16,11145485,6645,0,1768594707,13138.55993371999,32691.505525319997,53304.38691072001 2026-01-16,20:18:29.000,16,11145446,6445,0,1768594708,13138.97084863,31307.056393320003,53304.01659336 2026-01-16,20:18:30.000,16,11145480,6565,0,1768594709,13139.287455199992,32690.596187550007,53303.6812116 2026-01-16,20:18:31.000,16,11145496,6605,0,1768594710,13139.496280810003,30844.901332260008,53303.41570104 2026-01-16,20:18:32.000,16,11145527,6965,0,1768594711,13139.745524279999,27615.22963668,53303.06634504001 2026-01-16,20:18:33.000,16,11145452,6685,0,1768594712,13140.156439189996,33150.67880439,53302.71000192001 2026-01-16,20:18:34.000,16,11145486,6485,0,1768594713,13140.466309449992,27614.44013412,53302.48641408 2026-01-16,20:18:35.000,16,11145449,7005,0,1768594714,13140.823333879998,33150.0937266,53302.213916400004 2026-01-16,20:18:37.000,16,11145443,6965,0,1768594716,13141.732735730002,28997.606324459994,53301.76674072 2026-01-16,20:18:38.000,16,11145444,6565,0,1768594717,13142.32553101,26229.41297346,53301.59206272 2026-01-16,20:18:39.000,16,11145475,7005,0,1768594718,13142.978953079997,31303.5741231,53301.43135896 2026-01-16,20:18:40.000,16,11145467,7005,0,1768594719,13143.59869359999,29457.829923900004,53301.29860368001 2026-01-16,20:18:41.000,16,11145464,6685,0,1768594720,13144.178016259997,30379.792685730004,53301.179822640006 2026-01-16,20:18:42.000,16,11145484,6405,0,1768594721,13144.750602609995,30378.904495349998,53301.04706736 2026-01-16,20:18:43.000,16,11145528,6605,0,1768594722,13145.215407999996,32223.097885950003,53300.942260560005 2026-01-16,20:18:44.000,16,11145434,6365,0,1768594723,13145.437706229997,33605.819981099994,53300.97719616 2026-01-16,20:18:45.000,16,11145493,7285,0,1768594724,13145.457915159997,29914.430270519995,53301.03309312001 2026-01-16,20:18:46.000,16,11145491,7125,0,1768594725,13145.269298480001,27606.982154580008,53301.01911888 2026-01-16,20:18:48.000,16,11145427,7005,0,1768594727,13144.400314489998,25760.173536750008,53300.96322192001 2026-01-16,20:18:49.000,16,11145480,6565,0,1768594728,13143.915300169996,33600.79395141,53301.061041600005 2026-01-16,20:18:50.000,16,11145440,6245,0,1768594729,13143.389867989994,29448.236057970003,53300.93527344001 2026-01-16,20:18:51.000,16,11145513,7005,0,1768594730,13142.803809019992,28063.455616859996,53300.9212992 2026-01-16,20:18:52.000,16,11145504,6565,0,1768594731,13142.150386949994,24833.741626500007,53300.91431208001 2026-01-16,20:18:53.000,16,11145536,6405,0,1768594732,13141.510437500001,31290.42749565,53300.90033784 2026-01-16,20:18:54.000,16,11145471,7045,0,1768594733,13140.897433289989,29444.641001669996,53300.79553104001 2026-01-16,20:18:55.000,16,11145449,6885,0,1768594734,13140.392210040001,27598.932048119997,53300.71867272001 2026-01-16,20:18:56.000,16,11145468,6205,0,1768594735,13139.954349889995,30365.475902699996,53300.64880152001 2026-01-16,20:18:57.000,16,11145481,7045,0,1768594736,13139.455862950002,29442.33593616,53300.557968960005 2026-01-16,20:18:59.000,16,11145449,6965,0,1768594738,13138.142282499997,31286.247361560003,53300.25053568 2026-01-16,20:19:00.000,16,11145447,6925,0,1768594739,13137.32045267999,24367.589708729996,53300.11079328 2026-01-16,20:19:01.000,16,11145490,6565,0,1768594740,13136.52556809999,30363.389360219997,53299.90117968 2026-01-16,20:19:02.000,16,11145520,6525,0,1768594741,13135.791310309993,35897.964435810005,53299.83130848001 2026-01-16,20:19:03.000,16,11145509,6925,0,1768594742,13135.218723959995,30362.839528080003,53299.719514560005 2026-01-16,20:19:04.000,16,11145446,6525,0,1768594743,13134.538356650002,29901.029874390006,53299.58675928 2026-01-16,20:19:05.000,16,11145512,6725,0,1768594744,13133.689581589999,24827.052002130004,53299.52387520001 2026-01-16,20:19:06.000,16,11145510,6605,0,1768594745,13132.719552949995,29438.68448682,53299.335222960006 2026-01-16,20:19:07.000,16,11145458,6485,0,1768594746,13131.54743500999,30360.689543429995,53299.2443904 2026-01-16,20:19:08.000,16,11145436,6445,0,1768594747,13130.22711824999,28515.57976593,53299.13259648 2026-01-16,20:19:10.000,16,11145493,7085,0,1768594749,13127.269878159997,30360.337086929998,53298.77625336001 2026-01-16,20:19:11.000,16,11145480,6565,0,1768594750,13125.733999479991,30821.730841950004,53298.60157536 2026-01-16,20:19:12.000,16,11145471,7085,0,1768594751,13124.23180234999,30822.09739671,53298.426897360005 2026-01-16,20:19:13.000,16,11145524,6284,0,1768594752,13122.776759389999,28516.39746501,53298.21728376 2026-01-16,20:19:14.000,16,11145495,6805,0,1768594753,13121.395815839998,28977.9956448,53297.96574744001 2026-01-16,20:19:15.000,16,11145510,6485,0,1768594754,13120.237170519998,23443.688436149998,53297.77010808001 2026-01-16,20:19:16.000,16,11145481,7045,0,1768594755,13119.19977878,26672.394400920006,53297.51158464001 2026-01-16,20:19:17.000,16,11145483,7205,0,1768594756,13118.290376929996,29900.853646140007,53297.32991952 2026-01-16,20:19:18.000,16,11145462,6565,0,1768594757,13117.300139359992,29900.846597009993,53297.12729304001 2026-01-16,20:19:19.000,16,11145442,6525,0,1768594758,13116.330110720002,28517.074181489996,53296.84780824 2026-01-16,20:19:21.000,16,11145483,6885,0,1768594760,13114.154282589989,27594.8858475,53296.414606800005 2026-01-16,20:19:22.000,16,11145472,6445,0,1768594761,13113.13709977999,28056.22320948,53296.198006080005 2026-01-16,20:19:23.000,16,11145428,6284,0,1768594762,13112.26811579,33129.771084809996,53295.92550840001 2026-01-16,20:19:24.000,16,11145404,6605,0,1768594763,13111.432813350002,28978.82039301,53295.6809592 2026-01-16,20:19:25.000,16,11145497,6885,0,1768594764,13110.590774599994,30823.746893129995,53295.49230696 2026-01-16,20:19:26.000,16,11145504,6525,0,1768594765,13109.91040729,32668.842572370006,53295.30365472001 2026-01-16,20:19:27.000,16,11145475,6925,0,1768594766,13109.297403079989,34052.748921360006,53294.99622144001 2026-01-16,20:19:28.000,16,11145467,7005,0,1768594767,13108.832597690001,29902.030850850002,53294.82853056001 2026-01-16,20:19:29.000,16,11145519,6965,0,1768594768,13108.52946374,30363.67837455,53294.688788160005 2026-01-16,20:19:30.000,16,11145440,6284,0,1768594769,13108.28022026999,28519.287608309998,53294.44423896001 2026-01-16,20:19:32.000,16,11145464,6605,0,1768594771,13107.694161300002,32671.13353962,53294.09488296 2026-01-16,20:19:33.000,16,11145476,6965,0,1768594772,13107.40449996999,32210.134535880003,53293.920204960006 2026-01-16,20:19:34.000,16,11145461,7205,0,1768594773,13107.155256499995,28981.492013280003,53293.76648832 2026-01-16,20:19:35.000,16,11145470,6405,0,1768594774,13106.791495759993,27597.698450370008,53293.64770728 2026-01-16,20:19:36.000,16,11145484,6565,0,1768594775,13106.353635610001,32671.084195710006,53293.50796488001 2026-01-16,20:19:37.000,16,11145444,6685,0,1768594776,13105.86188497999,32670.872721809996,53293.298351280006 2026-01-16,20:19:38.000,16,11145490,6645,0,1768594777,13105.289298629992,25290.842461349996,53293.179570240005 2026-01-16,20:19:39.000,16,11145515,6925,0,1768594778,13104.635876559994,22523.205991619994,53293.03982784 2026-01-16,20:19:40.000,16,11145486,6485,0,1768594779,13104.029608659992,29902.7005182,53292.87912408 2026-01-16,20:19:41.000,16,11145480,6365,0,1768594780,13103.396395519994,25290.172794,53292.71842032001 2026-01-16,20:19:43.000,16,11145494,6805,0,1768594782,13102.43310319,24828.729695069997,53292.341115840005 2026-01-16,20:19:44.000,16,11145484,6324,0,1768594783,13102.076078759994,30824.64213264,53292.11054088 2026-01-16,20:19:45.000,16,11145492,6405,0,1768594784,13101.826835289998,28979.694485130007,53291.89394016 2026-01-16,20:19:46.000,16,11145475,7005,0,1768594785,13101.658427540002,26212.43161929,53291.64939096 2026-01-16,20:19:47.000,16,11145499,6885,0,1768594786,13101.591064439992,32669.85059796,53291.46772584 2026-01-16,20:19:48.000,16,11145523,6925,0,1768594787,13101.618009680002,26674.128486899994,53291.18125392 2026-01-16,20:19:49.000,16,11145476,6565,0,1768594788,13101.671900159992,29903.088220349993,53290.929717600004 2026-01-16,20:19:50.000,16,11145491,7205,0,1768594789,13101.732526949992,27136.121417970004,53290.70612976001 2026-01-16,20:19:51.000,16,11145495,7085,0,1768594790,13101.860516839988,28059.190893210005,53290.35677376 2026-01-16,20:19:52.000,16,11145489,6845,0,1768594791,13101.975034109993,31749.81224862,53289.993443520005 2026-01-16,20:19:54.000,16,11145537,6885,0,1768594793,13102.540884149996,24371.755744559996,53289.46242240001 2026-01-16,20:19:55.000,16,11145476,6284,0,1768594794,13103.039371090003,30369.049811610006,53289.24582168001 2026-01-16,20:19:56.000,16,11145509,7205,0,1768594795,13103.75341995,30831.282413099994,53288.99428536 2026-01-16,20:19:57.000,16,11145555,6925,0,1768594796,13104.66282179999,29448.221959710005,53288.80563312 2026-01-16,20:19:58.000,16,11145445,6965,0,1768594797,13105.720422469989,30832.692239099997,53288.59601952001 2026-01-16,20:19:59.000,16,11145493,6885,0,1768594798,13106.798232069988,28065.49986456,53288.44929 2026-01-16,20:20:00.000,16,11145483,6925,0,1768594799,13107.956877389988,32217.247108049996,53288.40038016 2026-01-16,20:20:01.000,16,11145503,6925,0,1768594800,13108.947114959992,33140.11920765,53288.267624880005 2026-01-16,20:20:02.000,16,11145515,7085,0,1768594801,13109.735263229995,28988.957041949994,53288.26063776001 2026-01-16,20:20:03.000,16,11145525,6925,0,1768594802,13110.435839469988,32218.142347560002,53288.16980520001 2026-01-16,20:20:05.000,16,11145466,6605,0,1768594804,13111.345241319992,28528.38803514,53288.12788248 2026-01-16,20:20:06.000,16,11145470,6565,0,1768594805,13111.729210989994,32680.177573409994,53288.1348696 2026-01-16,20:20:07.000,16,11145534,6605,0,1768594806,13111.96498184,28529.170488570002,53288.19076656001 2026-01-16,20:20:08.000,16,11145436,6445,0,1768594807,13112.14686221,28068.552137849998,53288.23268928 2026-01-16,20:20:09.000,16,11145499,6165,0,1768594808,13112.396105679996,30836.865324059996,53288.22570216 2026-01-16,20:20:10.000,16,11145484,6445,0,1768594809,13112.672294390002,28992.24898566,53288.25365064 2026-01-16,20:20:11.000,16,11145477,6925,0,1768594810,13113.110154539994,30376.613528100002,53288.26063776001 2026-01-16,20:20:12.000,16,11145459,6725,0,1768594811,13113.514333139996,30838.26810093,53288.365444560004 2026-01-16,20:20:13.000,16,11145456,6324,0,1768594812,13114.006083769993,28070.892449010003,53288.37941880001 2026-01-16,20:20:14.000,16,11145422,6365,0,1768594813,13114.53825225999,28071.188512470006,53288.40038016 2026-01-16,20:20:16.000,16,11145505,7205,0,1768594815,13115.56217138,28533.146197890004,53288.62396800001 2026-01-16,20:20:17.000,16,11145472,6525,0,1768594816,13116.053922009996,27149.585256270002,53288.78467176 2026-01-16,20:20:18.000,16,11145488,6365,0,1768594817,13116.363792269993,30840.418085579993,53288.85454296 2026-01-16,20:20:19.000,16,11145492,6525,0,1768594818,13116.73428931999,29456.807800049995,53288.95236264 2026-01-16,20:20:20.000,16,11145466,6645,0,1768594819,13117.131731609996,28534.697006489994,53289.14800200001 2026-01-16,20:20:21.000,16,11145482,6565,0,1768594820,13117.535910209997,33148.408984530004,53289.23184744 2026-01-16,20:20:22.000,16,11145483,7045,0,1768594821,13117.960297739999,25767.94872714,53289.36460272001 2026-01-16,20:20:23.000,16,11145482,6605,0,1768594822,13118.418366819991,34994.92858803,53289.42049968 2026-01-16,20:20:24.000,16,11145496,6525,0,1768594823,13118.950535309988,28998.381728759996,53289.64408752 2026-01-16,20:20:25.000,16,11145499,7365,0,1768594824,13119.47596748999,29460.304168529998,53289.825752640005 2026-01-16,20:20:27.000,16,11145476,6685,0,1768594826,13120.45273243999,34536.262846319994,53290.18209576001 2026-01-16,20:20:28.000,16,11145477,7125,0,1768594827,13120.870383659996,30846.184273920007,53290.35677376 2026-01-16,20:20:29.000,16,11145480,6685,0,1768594828,13121.254353329998,31308.163106730004,53290.60132296 2026-01-16,20:20:30.000,16,11145468,6725,0,1768594829,13121.544014659994,30385.981821869995,53290.7899752 2026-01-16,20:20:31.000,16,11145483,7045,0,1768594830,13121.746103959995,22082.247664470007,53291.04151152001 2026-01-16,20:20:32.000,16,11145466,6765,0,1768594831,13121.73936765,26696.15701815,53291.30003496 2026-01-16,20:20:33.000,16,11145495,6845,0,1768594832,13121.73936765,27157.952573579998,53291.44676448001 2026-01-16,20:20:34.000,16,11145522,6645,0,1768594833,13121.57095989999,28542.48629514,53291.72624928 2026-01-16,20:20:35.000,16,11145461,7245,0,1768594834,13121.368870599988,32233.812563550004,53291.87996592001 2026-01-16,20:20:36.000,16,11145426,6405,0,1768594835,13121.099418199992,27159.348301320002,53292.054643920004 2026-01-16,20:20:38.000,16,11145480,6685,0,1768594837,13120.45273243999,26237.378490360003,53292.42496128 2026-01-16,20:20:39.000,16,11145528,6565,0,1768594838,13120.149598489988,29928.63426747,53292.66951048001 2026-01-16,20:20:40.000,16,11145469,6885,0,1768594839,13119.886882400002,28083.496293450007,53292.82322712 2026-01-16,20:20:41.000,16,11145456,6685,0,1768594840,13119.684793100001,26238.238484219997,53293.03284072001 2026-01-16,20:20:42.000,16,11145439,6725,0,1768594841,13119.49617641999,29006.65740738,53293.11668616 2026-01-16,20:20:43.000,16,11145493,7085,0,1768594842,13119.34124129,32236.470085559995,53293.26341568 2026-01-16,20:20:44.000,16,11145474,6205,0,1768594843,13119.2806145,33159.384479939996,53293.36822248001 2026-01-16,20:20:45.000,16,11145466,6445,0,1768594844,13119.35471390999,28545.799386240004,53293.45905504001 2026-01-16,20:20:46.000,16,11145499,7165,0,1768594845,13119.49617641999,24854.867869110007,53293.563861840004 2026-01-16,20:20:47.000,16,11145485,6965,0,1768594846,13119.785837750002,27161.75205465,53293.731552720004 2026-01-16,20:20:49.000,16,11145509,6765,0,1768594848,13120.243906829994,33621.003807119996,53293.91321784001 2026-01-16,20:20:50.000,16,11145444,6365,0,1768594849,13120.378633029999,29007.496253849997,53294.04597312 2026-01-16,20:20:51.000,16,11145492,6645,0,1768594850,13120.425787199994,31314.563716770004,53294.185715520005 2026-01-16,20:20:52.000,16,11145459,6805,0,1768594851,13120.35168778999,25317.022930170002,53294.31148368 2026-01-16,20:20:53.000,16,11145411,6965,0,1768594852,13120.156334799998,29931.02392254,53294.353406400005 2026-01-16,20:20:54.000,16,11145497,6124,0,1768594853,13119.954245499997,25778.97356646,53294.50013592 2026-01-16,20:20:55.000,16,11145469,6685,0,1768594854,13119.799310369992,30393.164885339997,53294.63289120001 2026-01-16,20:20:56.000,16,11145490,6405,0,1768594855,13119.644375240001,26241.10748013,53294.72372376 2026-01-16,20:20:57.000,16,11145439,6805,0,1768594856,13119.731947269996,31316.5445223,53294.88442752 2026-01-16,20:20:58.000,16,11145344,6405,0,1768594857,13119.913827639997,30855.284700749995,53294.975260080006 2026-01-16,20:21:00.000,16,11145508,6685,0,1768594859,13120.53356815999,28548.08330436,53295.12897672 2026-01-16,20:21:01.000,16,11145515,7005,0,1768594860,13120.951219379996,29009.152799400006,53295.240770640004 2026-01-16,20:21:02.000,16,11145505,6925,0,1768594861,13121.274562259998,25779.015861239997,53295.359551680005 2026-01-16,20:21:03.000,16,11145510,6245,0,1768594862,13121.544014659994,32237.816469390003,53295.5412168 2026-01-16,20:21:04.000,16,11145451,6885,0,1768594863,13121.73936765,28546.14479361,53295.54820392001 2026-01-16,20:21:05.000,16,11145431,6965,0,1768594864,13121.77978551,26700.062236169993,53295.66698496001 2026-01-16,20:21:06.000,16,11145468,6685,0,1768594865,13121.69894979,29006.234459579995,53295.78576600001 2026-01-16,20:21:07.000,16,11145463,6845,0,1768594866,13121.564223589994,29928.331154879997,53295.84865008 2026-01-16,20:21:08.000,16,11145489,6885,0,1768594867,13121.301507499993,29466.479206410004,53295.86961144 2026-01-16,20:21:09.000,16,11145500,6765,0,1768594868,13120.964692000001,29466.04216035,53295.85563720001 2026-01-16,20:21:11.000,16,11145450,6685,0,1768594870,13120.47294136999,26697.41881242,53295.88358568001 2026-01-16,20:21:12.000,16,11145508,6245,0,1768594871,13120.257379449999,35463.04721307001,53295.7508304 2026-01-16,20:21:13.000,16,11145450,6525,0,1768594872,13120.109180629988,36846.988807710004,53295.75781752001 2026-01-16,20:21:14.000,16,11145422,6485,0,1768594873,13119.900355019992,25774.398681089995,53295.55519104 2026-01-16,20:21:15.000,16,11145282,6685,0,1768594874,13119.664584170001,30387.870988709998,53295.48531984 2026-01-16,20:21:16.000,16,11145288,6885,0,1768594875,13119.41534069999,28542.394656450007,53295.429422880006 2026-01-16,20:21:17.000,16,11145507,6845,0,1768594876,13119.13241567999,28542.338263409998,53295.26871912 2026-01-16,20:21:18.000,16,11145484,6365,0,1768594877,13118.842754349993,29464.942496069998,53295.073079760004 2026-01-16,20:21:19.000,16,11145455,7125,0,1768594878,13118.586774570002,28542.15498603,53294.93333736 2026-01-16,20:21:20.000,16,11145501,6845,0,1768594879,13118.330794789996,24389.752173450004,53294.737698000004 2026-01-16,20:21:22.000,16,11145485,6845,0,1768594881,13117.805362609994,26234.735066609996,53294.33244504 2026-01-16,20:21:23.000,16,11145461,7005,0,1768594882,13117.610009620003,33616.210398719995,53294.09488296 2026-01-16,20:21:24.000,16,11145457,6805,0,1768594883,13117.387711390002,30386.602145309997,53293.89225648001 2026-01-16,20:21:25.000,16,11145467,6765,0,1768594884,13117.313611979996,31309.199328839997,53293.59879744 2026-01-16,20:21:26.000,16,11145438,6725,0,1768594885,13117.172149469996,29002.49842068,53293.36822248001 2026-01-16,20:21:27.000,16,11145473,6725,0,1768594886,13117.16541316,27157.205365800008,53293.11668616 2026-01-16,20:21:28.000,16,11145493,6925,0,1768594887,13117.205831020001,27618.570924300002,53292.85816272 2026-01-16,20:21:29.000,16,11145515,6965,0,1768594888,13117.333820909997,28541.386630859997,53292.641562 2026-01-16,20:21:30.000,16,11145474,6284,0,1768594889,13117.542646519993,29464.096600470002,53292.32015448 2026-01-16,20:21:31.000,16,11145534,6365,0,1768594890,13117.764944749993,26234.706870089998,53292.11054088 2026-01-16,20:21:33.000,16,11145490,6525,0,1768594892,13118.38468527,24850.589047200003,53291.68432656 2026-01-16,20:21:34.000,16,11145503,6925,0,1768594893,13118.802336489993,27157.177169279996,53291.49567432001 2026-01-16,20:21:35.000,16,11145449,6525,0,1768594894,13119.21998771,26695.642431660002,53291.30003496 2026-01-16,20:21:36.000,16,11145502,6284,0,1768594895,13119.610693689996,28079.386650660002,53290.999588800005 2026-01-16,20:21:37.000,16,11145497,6965,0,1768594896,13120.102444319993,31308.388678889998,53290.8598464 2026-01-16,20:21:38.000,16,11145490,6645,0,1768594897,13120.61440387999,27155.85898197,53290.720104 2026-01-16,20:21:39.000,16,11145570,6525,0,1768594898,13121.065736650002,31307.444095469997,53290.60132296 2026-01-16,20:21:40.000,16,11145429,6885,0,1768594899,13121.429497389989,25770.97985304,53290.39170936001 2026-01-16,20:21:41.000,16,11145478,6645,0,1768594900,13121.71242240999,29000.031225180006,53290.19607 2026-01-16,20:21:42.000,16,11145464,6725,0,1768594901,13121.97513849999,28077.18027297,53289.993443520005 2026-01-16,20:21:44.000,16,11145514,6565,0,1768594903,13122.534252229998,29922.54381915,53289.7419072 2026-01-16,20:21:45.000,16,11145438,6445,0,1768594904,13122.817177249999,29000.158109519994,53289.61613904 2026-01-16,20:21:46.000,16,11145470,6645,0,1768594905,13123.13378381999,28077.751252500006,53289.490370880005 2026-01-16,20:21:47.000,16,11145515,7125,0,1768594906,13123.517753489992,33614.123856239996,53289.29473152001 2026-01-16,20:21:48.000,16,11145478,6405,0,1768594907,13123.942141019994,31769.20440525,53289.21787320001 2026-01-16,20:21:49.000,16,11145562,6525,0,1768594908,13124.447364269996,29924.249708610005,53289.02922096001 2026-01-16,20:21:50.000,16,11145473,7085,0,1768594909,13125.080577409994,34076.65252119,53289.001272479996 2026-01-16,20:21:51.000,16,11145520,6565,0,1768594910,13125.754208409991,29002.02612897,53288.92441416 2026-01-16,20:21:52.000,16,11145453,6685,0,1768594911,13126.49520251,32692.809614369995,53288.9034528 2026-01-16,20:21:53.000,16,11145521,6925,0,1768594912,13127.256405539993,25772.481317729995,53288.86153008001 2026-01-16,20:21:55.000,16,11145471,6925,0,1768594914,13128.839438389994,24387.70792575,53288.95236264 2026-01-16,20:21:56.000,16,11145475,6925,0,1768594915,13129.681477140002,27155.372592,53289.00825960001 2026-01-16,20:21:57.000,16,11145431,6885,0,1768594916,13130.382053379995,29461.530717150003,53289.13402776 2026-01-16,20:21:58.000,16,11145472,6445,0,1768594917,13130.954639729993,24386.43908235,53289.25979592 2026-01-16,20:21:59.000,16,11145485,7165,0,1768594918,13131.338609399994,28537.98190107,53289.3576156 2026-01-16,20:22:00.000,16,11145460,6605,0,1768594919,13131.58785286999,29921.7331692,53289.48338376001 2026-01-16,20:22:01.000,16,11145491,6885,0,1768594920,13131.702370139996,28998.83287308,53289.658061760005 2026-01-16,20:22:02.000,16,11145498,6365,0,1768594921,13131.69563383,30382.471355129994,53289.74889432001 2026-01-16,20:22:03.000,16,11145517,6725,0,1768594922,13131.55417132,33611.34649902,53289.90261096 2026-01-16,20:22:04.000,16,11145474,6284,0,1768594923,13131.4733356,31765.49656287,53290.063314720006 2026-01-16,20:22:06.000,16,11145480,6805,0,1768594925,13131.183674269989,28073.514725369998,53290.21703136 2026-01-16,20:22:07.000,16,11145495,7045,0,1768594926,13131.102838549989,31301.868233639994,53290.35677376 2026-01-16,20:22:08.000,16,11145523,6925,0,1768594927,13131.082629619988,30378.312368429994,53290.41267072 2026-01-16,20:22:09.000,16,11145485,7045,0,1768594928,13131.203883199989,32222.555102939994,53290.41267072 2026-01-16,20:22:10.000,16,11145451,6605,0,1768594929,13131.480071909995,35911.90761495,53290.43363208 2026-01-16,20:22:11.000,16,11145403,7125,0,1768594930,13131.830360029991,28991.4594831,53290.53843888001 2026-01-16,20:22:12.000,16,11145426,6605,0,1768594931,13132.355792209994,29912.94290409,53290.545426000004 2026-01-16,20:22:13.000,16,11145441,7125,0,1768594932,13133.036159520001,27605.424296850004,53290.64324568 2026-01-16,20:22:14.000,16,11145440,6485,0,1768594933,13133.75020838,29910.729477269997,53290.60132296 2026-01-16,20:22:15.000,16,11145466,6805,0,1768594934,13134.585510819998,29909.665058640006,53290.74106536 2026-01-16,20:22:17.000,16,11145492,6525,0,1768594936,13136.067499019999,31291.153556039993,53290.901769120006 2026-01-16,20:22:18.000,16,11145523,6885,0,1768594937,13136.707448469992,28983.853471830007,53291.06247288001 2026-01-16,20:22:19.000,16,11145438,6725,0,1768594938,13137.219408029989,29905.42148238,53291.30003496 2026-01-16,20:22:20.000,16,11145458,6605,0,1768594939,13137.54948722,32671.986484349996,53291.48170008 2026-01-16,20:22:21.000,16,11145520,6765,0,1768594940,13137.61011401,28058.873682360005,53291.70528792 2026-01-16,20:22:22.000,16,11145524,6405,0,1768594941,13137.44170625999,37282.96339995001,53292.01970832 2026-01-16,20:22:23.000,16,11145490,6605,0,1768594942,13137.064472899998,26674.269469499995,53292.27823176 2026-01-16,20:22:24.000,16,11145413,7005,0,1768594943,13136.52556809999,25751.658187709996,53292.5367552 2026-01-16,20:22:25.000,16,11145509,7165,0,1768594944,13135.818255550003,30825.170817389997,53292.85816272 2026-01-16,20:22:26.000,16,11145470,6565,0,1768594945,13134.828017979999,28057.844509379996,53292.99790512 2026-01-16,20:22:28.000,16,11145478,6365,0,1768594947,13132.369264829998,32209.147657680005,53293.59879744 2026-01-16,20:22:29.000,16,11145507,7165,0,1768594948,13131.035475449993,28519.541376990004,53293.84334664001 2026-01-16,20:22:30.000,16,11145509,6845,0,1768594949,13129.769049169998,27597.367141259994,53294.0040504 2026-01-16,20:22:31.000,16,11145430,6565,0,1768594950,13128.563249680003,27597.60681168,53294.17174128 2026-01-16,20:22:32.000,16,11145474,6284,0,1768594951,13127.546066869989,30365.215084890006,53294.33943216 2026-01-16,20:22:33.000,16,11145500,6525,0,1768594952,13126.60971977999,30826.72162599,53294.49314880001 2026-01-16,20:22:34.000,16,11145481,7045,0,1768594953,13125.902407230002,28981.964304990004,53294.54205864001 2026-01-16,20:22:35.000,16,11145456,6565,0,1768594954,13125.32982087999,29904.63197982,53294.65385256 2026-01-16,20:22:36.000,16,11145448,6485,0,1768594955,13124.878488109993,32672.26844955,53294.618916960004 2026-01-16,20:22:37.000,16,11145461,7325,0,1768594956,13124.48104582,24369.972314669998,53294.66083968001 2026-01-16,20:22:39.000,16,11145480,6565,0,1768594958,13123.834360059998,31749.84044514,53294.7027624 2026-01-16,20:22:40.000,16,11145479,7005,0,1768594959,13123.517753489992,28982.211024539996,53294.688788160005 2026-01-16,20:22:41.000,16,11145510,6725,0,1768594960,13123.07315702999,29443.188880889997,53294.67481392 2026-01-16,20:22:42.000,16,11145500,6605,0,1768594961,13122.534252229998,29904.13149159,53294.70974952001 2026-01-16,20:22:43.000,16,11145433,6925,0,1768594962,13121.77978551,27597.656155589997,53294.688788160005 2026-01-16,20:22:44.000,16,11145448,6525,0,1768594963,13120.937746759992,26674.755859469995,53294.72372376 2026-01-16,20:22:45.000,16,11145497,6885,0,1768594964,13120.055290149998,33131.625006,53294.54904576 2026-01-16,20:22:46.000,16,11145551,7205,0,1768594965,13119.11220674999,28057.731723300007,53294.43725184 2026-01-16,20:22:47.000,16,11145533,6965,0,1768594966,13118.18259597,27596.077150469995,53294.36039352 2026-01-16,20:22:48.000,16,11145471,7005,0,1768594967,13117.327084600001,32669.103390179996,53294.3184708 2026-01-16,20:22:50.000,16,11145493,6885,0,1768594969,13115.96634998,28055.765016029996,53293.96212768001 2026-01-16,20:22:51.000,16,11145503,7125,0,1768594970,13115.57564399999,35895.80740203,53293.87129512001 2026-01-16,20:22:52.000,16,11145495,6885,0,1768594971,13115.333136839989,30360.576757350005,53293.7595012 2026-01-16,20:22:53.000,16,11145452,6485,0,1768594972,13115.279246359998,30359.878893479996,53293.69661712 2026-01-16,20:22:54.000,16,11145477,6885,0,1768594973,13115.151256470002,28514.423708610004,53293.50796488001 2026-01-16,20:22:55.000,16,11145507,6965,0,1768594974,13114.969376100002,28052.578809269995,53293.31232552 2026-01-16,20:22:56.000,16,11145487,7045,0,1768594975,13114.66624215,30358.06021794,53293.12367328001 2026-01-16,20:22:57.000,16,11145486,6445,0,1768594976,13114.31595402999,29896.44089076,53292.914059680006 2026-01-16,20:22:58.000,16,11145493,6885,0,1768594977,13113.864621259992,32663.238514020006,53292.795278640006 2026-01-16,20:22:59.000,16,11145506,6365,0,1768594978,13113.292034909995,32201.894102909995,53292.61361352 2026-01-16,20:23:01.000,16,11145499,7285,0,1768594980,13112.26811579,27589.683589559994,53292.18041208 2026-01-16,20:23:02.000,16,11145485,6845,0,1768594981,13111.803310399999,28973.103548579995,53291.96381136 2026-01-16,20:23:03.000,16,11145461,6925,0,1768594982,13111.479967519997,27589.401624360005,53291.72624928 2026-01-16,20:23:04.000,16,11145500,6445,0,1768594983,13111.291350840002,31739.929368359997,53291.37689328001 2026-01-16,20:23:05.000,16,11145451,6845,0,1768594984,13111.203778809991,26205.474127980007,53291.16029256001 2026-01-16,20:23:06.000,16,11145493,6925,0,1768594985,13111.264405599992,33123.13080435,53290.87382064001 2026-01-16,20:23:07.000,16,11145470,6485,0,1768594986,13111.459758589997,31278.169058579995,53290.57337448 2026-01-16,20:23:08.000,16,11145490,6405,0,1768594987,13111.709002059994,26204.89609932,53290.35677376 2026-01-16,20:23:09.000,16,11145521,7045,0,1768594988,13111.94477291,27127.098531569995,53289.993443520005 2026-01-16,20:23:10.000,16,11145440,6445,0,1768594989,13112.322006269991,26665.838710020005,53289.71395872 2026-01-16,20:23:12.000,16,11145446,6485,0,1768594991,13113.022582509999,30816.281864460005,53289.23883456 2026-01-16,20:23:13.000,16,11145525,6925,0,1768594992,13113.494124209996,26204.28987414,53288.95934976001 2026-01-16,20:23:14.000,16,11145479,7005,0,1768594993,13114.012820079988,28971.11569392,53288.721787680006 2026-01-16,20:23:15.000,16,11145554,6485,0,1768594994,13114.571933809995,31737.920366310005,53288.52614832001 2026-01-16,20:23:16.000,16,11145538,6485,0,1768594995,13115.137783849998,30354.07745949,53288.30256048 2026-01-16,20:23:17.000,16,11145506,6525,0,1768594996,13115.79794222999,29431.416833790005,53288.19076656001 2026-01-16,20:23:18.000,16,11145524,6365,0,1768594997,13116.390737510003,30814.59007326,53288.00211432001 2026-01-16,20:23:19.000,16,11145513,6845,0,1768594998,13116.848806589995,29891.97879147,53287.86935904 2026-01-16,20:23:20.000,16,11145496,6365,0,1768594999,13117.300139359992,31275.271866149997,53287.74359088 2026-01-16,20:23:21.000,16,11145505,7165,0,1768595000,13117.562855449993,30352.766321310002,53287.68769392001 2026-01-16,20:23:23.000,16,11145508,6324,0,1768595002,13117.603273309993,33119.683779779996,53287.53397728 2026-01-16,20:23:24.000,16,11145577,7245,0,1768595003,13117.327084600001,29430.36651342,53287.37327352001 2026-01-16,20:23:25.000,16,11145529,6885,0,1768595004,13116.94311493,29891.717973659994,53287.32436368001 2026-01-16,20:23:26.000,16,11145521,6765,0,1768595005,13116.505254779993,28969.663573140002,53287.12872432 2026-01-16,20:23:27.000,16,11145536,6725,0,1768595006,13116.074130939996,28047.72900783,53287.15667280001 2026-01-16,20:23:28.000,16,11145488,6405,0,1768595007,13115.68342496,29431.867978110007,53287.03090464 2026-01-16,20:23:29.000,16,11145502,6565,0,1768595008,13115.434181489989,30354.993846390003,53286.9819948 2026-01-16,20:23:30.000,16,11145487,7005,0,1768595009,13115.360082079998,30355.952528070004,53286.89116224 2026-01-16,20:23:31.000,16,11145504,6284,0,1768595010,13115.387027319994,28973.336169870003,53286.75141984001 2026-01-16,20:23:32.000,16,11145492,6485,0,1768595011,13115.56217138,29435.6251644,53286.60469032 2026-01-16,20:23:34.000,16,11145461,7045,0,1768595013,13116.121285109992,35433.454965330006,53286.40905096 2026-01-16,20:23:35.000,16,11145434,6284,0,1768595014,13116.410946440003,31283.639183460007,53286.36014112 2026-01-16,20:23:36.000,16,11145498,6565,0,1768595015,13116.633244669989,31284.562619489996,53286.33917976 2026-01-16,20:23:37.000,16,11145523,7045,0,1768595016,13116.78144349,28979.158751249997,53286.32520552001 2026-01-16,20:23:38.000,16,11145462,6405,0,1768595017,13116.91616968999,31747.147677479996,53286.33219264 2026-01-16,20:23:39.000,16,11145482,6485,0,1768595018,13116.909433379995,28518.998593979995,53286.255334320005 2026-01-16,20:23:40.000,16,11145466,6485,0,1768595019,13116.848806589995,28058.084179800004,53286.34616688001 2026-01-16,20:23:41.000,16,11145462,6605,0,1768595020,13116.619772049999,26213.340957060005,53286.353154000004 2026-01-16,20:23:42.000,16,11145507,6845,0,1768595021,13116.289692860002,29442.19495356,53286.40206384 2026-01-16,20:23:43.000,16,11145487,6925,0,1768595022,13115.81815115999,30826.08720429,53286.39507672001 2026-01-16,20:23:45.000,16,11145506,6565,0,1768595024,13114.780759419991,29442.913964820007,53286.45097368 2026-01-16,20:23:46.000,16,11145448,6525,0,1768595025,13114.32269034,28059.430563629998,53286.51385776001 2026-01-16,20:23:47.000,16,11145481,6925,0,1768595026,13113.871357570002,29904.688372859993,53286.54879336 2026-01-16,20:23:48.000,16,11145473,6725,0,1768595027,13113.38634325,27137.418457890002,53286.60469032 2026-01-16,20:23:49.000,16,11145492,6525,0,1768595028,13112.894592619989,29905.181811960007,53286.55578048 2026-01-16,20:23:50.000,16,11145514,6605,0,1768595029,13112.315269959996,30827.821290270003,53286.54879336 2026-01-16,20:23:51.000,16,11145453,6925,0,1768595030,13111.722474679998,28983.049871010007,53286.58372896001 2026-01-16,20:23:52.000,16,11145464,6165,0,1768595031,13111.08926154,27599.460732870008,53286.541806240006 2026-01-16,20:23:53.000,16,11145470,6405,0,1768595032,13110.388685299993,27599.488929390005,53286.49988352 2026-01-16,20:23:54.000,16,11145485,7125,0,1768595033,13109.68137274999,28983.14855883,53286.423025200005 2026-01-16,20:23:56.000,16,11145557,6845,0,1768595035,13108.435155399995,28060.276459229994,53286.26930856 2026-01-16,20:23:57.000,16,11145509,6885,0,1768595036,13107.990558939993,28982.366105399997,53286.16450176 2026-01-16,20:23:58.000,16,11145545,6925,0,1768595037,13107.620061889997,29443.181831759997,53286.15052752001 2026-01-16,20:23:59.000,16,11145486,6605,0,1768595038,13107.34387317999,31287.762924509996,53286.08065632001 2026-01-16,20:24:00.000,16,11145536,6405,0,1768595039,13107.24282852999,26674.953235110006,53285.91296544001 2026-01-16,20:24:01.000,16,11145469,7085,0,1768595040,13107.30345531999,30364.362140159996,53285.82213288001 2026-01-16,20:24:02.000,16,11145488,6565,0,1768595041,13107.492072000001,32670.04092447,53285.71033896 2026-01-16,20:24:03.000,16,11145445,7245,0,1768595042,13107.761524399997,28979.77202556,53285.535660960006 2026-01-16,20:24:04.000,16,11145508,6445,0,1768595043,13108.078130969989,29440.538408010005,53285.42386704 2026-01-16,20:24:05.000,16,11145517,7005,0,1768595044,13108.46210063999,32207.554554300004,53285.34002160001 2026-01-16,20:24:07.000,16,11145504,6405,0,1768595046,13109.149204259993,27594.928142279998,53285.18630496 2026-01-16,20:24:08.000,16,11145465,7045,0,1768595047,13109.49949237999,34051.86778011,53285.081498160005 2026-01-16,20:24:09.000,16,11145476,6685,0,1768595048,13109.78915371,30362.05707465,53285.05354968001 2026-01-16,20:24:10.000,16,11145566,6525,0,1768595049,13110.004715629992,26672.239320060005,53284.97669136001 2026-01-16,20:24:11.000,16,11145449,6885,0,1768595050,13110.233750170002,33129.33403875001,53284.94175576 2026-01-16,20:24:12.000,16,11145476,6725,0,1768595051,13110.422366849998,27594.808307069994,53284.94175576 2026-01-16,20:24:13.000,16,11145469,6845,0,1768595052,13110.496466259989,31284.6824547,53284.97669136001 2026-01-16,20:24:14.000,16,11145470,6605,0,1768595053,13110.550356739994,32207.209146930007,53285.06752392 2026-01-16,20:24:15.000,16,11145559,6845,0,1768595054,13110.68508294,28517.461883640004,53285.10944664 2026-01-16,20:24:16.000,16,11145465,6965,0,1768595055,13110.75918234999,28517.567620589994,53285.13739512 2026-01-16,20:24:18.000,16,11145483,7005,0,1768595057,13110.81980913999,30823.972465290004,53285.27713752 2026-01-16,20:24:19.000,16,11145464,6405,0,1768595058,13110.792863899995,30362.902970249997,53285.36098296001 2026-01-16,20:24:20.000,16,11145528,6685,0,1768595059,13110.80633652,28518.13155099,53285.45880264001 2026-01-16,20:24:21.000,16,11145485,7005,0,1768595060,13110.80633652,26673.374229990004,53285.52867384001 2026-01-16,20:24:22.000,16,11145484,6365,0,1768595061,13110.75918234999,26673.606851279997,53285.56360944 2026-01-16,20:24:23.000,16,11145455,6845,0,1768595062,13110.772654969995,27135.04290108,53285.71732608 2026-01-16,20:24:24.000,16,11145509,6885,0,1768595063,13110.7255008,31286.465884589998,53285.64046776 2026-01-16,20:24:25.000,16,11145513,6885,0,1768595064,13110.73897341999,26213.319809670007,53285.78021016 2026-01-16,20:24:26.000,16,11145476,6685,0,1768595065,13110.84001806999,29903.736740310007,53285.79418440001 2026-01-16,20:24:27.000,16,11145473,7045,0,1768595066,13111.00842582,29443.054947419994,53285.7592488 2026-01-16,20:24:29.000,16,11145465,7285,0,1768595068,13111.675320509989,30828.068009819995,53285.81514576001 2026-01-16,20:24:30.000,16,11145456,6645,0,1768595069,13112.153598519995,28061.192846129998,53285.79418440001 2026-01-16,20:24:31.000,16,11145517,7045,0,1768595070,13112.705975939993,28061.742678270006,53285.77322304001 2026-01-16,20:24:32.000,16,11145466,6525,0,1768595071,13113.231408119995,32674.855480259997,53285.850081360004 2026-01-16,20:24:33.000,16,11145492,6605,0,1768595072,13113.803994469992,23450.314618350007,53285.82213288001 2026-01-16,20:24:34.000,16,11145459,7045,0,1768595073,13114.33616295999,29908.44555915,53285.96187528001 2026-01-16,20:24:35.000,16,11145520,6485,0,1768595074,13114.814440969996,26680.014510449997,53285.97584952 2026-01-16,20:24:36.000,16,11145508,6565,0,1768595075,13115.238828499998,29447.932945380002,53286.136553280005 2026-01-16,20:24:37.000,16,11145532,6565,0,1768595076,13115.589116619994,31293.113214180004,53286.206424480006 2026-01-16,20:24:38.000,16,11145489,6965,0,1768595077,13115.872041639996,28064.37200376,53286.31123128 2026-01-16,20:24:40.000,16,11145428,6725,0,1768595079,13115.932668429996,26680.529096939994,53286.56276760001 2026-01-16,20:24:41.000,16,11145468,6405,0,1768595080,13115.81815115999,29909.235061710002,53286.75141984001 2026-01-16,20:24:42.000,16,11145484,6365,0,1768595081,13115.548698759994,33599.236093679996,53286.856226640004 2026-01-16,20:24:43.000,16,11145416,6645,0,1768595082,13115.272510049988,28063.89266292,53286.9819948 2026-01-16,20:24:44.000,16,11145431,7085,0,1768595083,13114.895276689997,29447.432457150004,53287.07282736 2026-01-16,20:24:45.000,16,11145418,6445,0,1768595084,13114.49783439999,28063.462665989995,53287.15667280001 2026-01-16,20:24:46.000,16,11145482,6605,0,1768595085,13114.093655799988,30830.711433570003,53287.226544 2026-01-16,20:24:47.000,16,11145443,6685,0,1768595086,13113.682740889992,30369.183745079994,53287.28244096001 2026-01-16,20:24:48.000,16,11145484,6565,0,1768595087,13113.2852986,28062.546279090006,53287.35231216001 2026-01-16,20:24:49.000,16,11145477,7045,0,1768595088,13112.935010479989,27139.744670789994,53287.429170480005 2026-01-16,20:24:51.000,16,11145479,6925,0,1768595090,13112.30853365,31751.461745039996,53287.34532504 2026-01-16,20:24:52.000,16,11145514,6485,0,1768595091,13111.97845445999,30828.554399789995,53287.3662864 2026-01-16,20:24:53.000,16,11145509,6925,0,1768595092,13111.668584199993,31289.433568320004,53287.310389440005 2026-01-16,20:24:54.000,16,11145456,6365,0,1768595093,13111.304823459992,28060.37514705,53287.24750536 2026-01-16,20:24:55.000,16,11145429,6845,0,1768595094,13110.974744269995,27137.59468614,53287.191608400004 2026-01-16,20:24:56.000,16,11145489,7125,0,1768595095,13110.651401389994,31749.706511669996,53287.00295616 2026-01-16,20:24:57.000,16,11145446,6365,0,1768595096,13110.395421609988,28059.529251450003,53286.89814936001 2026-01-16,20:24:58.000,16,11145483,6965,0,1768595097,13110.112496590002,33594.09727791,53286.74443272 2026-01-16,20:24:59.000,16,11145512,6525,0,1768595098,13109.863253119991,32671.366160909995,53286.57674184 2026-01-16,20:25:00.000,16,11145491,7005,0,1768595099,13109.62074595999,26675.00962815,53286.38110248 2026-01-16,20:25:02.000,16,11145506,6605,0,1768595101,13109.155940569988,25751.996545949994,53286.04572072 2026-01-16,20:25:03.000,16,11145461,6765,0,1768595102,13108.994269130002,28980.23726814,53285.82213288001 2026-01-16,20:25:04.000,16,11145499,6925,0,1768595103,13108.819125069997,28518.653186609998,53285.72431320001 2026-01-16,20:25:05.000,16,11145444,6445,0,1768595104,13108.738289349996,34052.98154265,53285.57758368001 2026-01-16,20:25:06.000,16,11145503,7085,0,1768595105,13108.61029946,28056.70255032,53285.40290568 2026-01-16,20:25:07.000,16,11145429,6765,0,1768595106,13108.65071732,29901.26954481,53285.2352148 2026-01-16,20:25:08.000,16,11145494,6284,0,1768595107,13108.58335421999,25750.072133459995,53285.130408000005 2026-01-16,20:25:09.000,16,11145459,6965,0,1768595108,13108.637244699996,23905.082191170004,53285.00463984001 2026-01-16,20:25:10.000,16,11145493,6925,0,1768595109,13108.745025659991,29439.699561539994,53284.92778152 2026-01-16,20:25:11.000,16,11145517,6885,0,1768595110,13108.920169719997,32206.934230860003,53284.82297472 2026-01-16,20:25:13.000,16,11145481,7005,0,1768595112,13109.50622869,28517.278606260006,53284.648296720006 2026-01-16,20:25:14.000,16,11145478,6525,0,1768595113,13109.917143599996,28517.377294079997,53284.59239976 2026-01-16,20:25:15.000,16,11145488,6205,0,1768595114,13110.388685299993,27133.886843760003,53284.57143840001 2026-01-16,20:25:16.000,16,11145499,6965,0,1768595115,13110.88717224,32668.60290195,53284.54348992 2026-01-16,20:25:17.000,16,11145466,6245,0,1768595116,13111.372186560002,28056.575665979995,53284.5365028 2026-01-16,20:25:18.000,16,11145462,6565,0,1768595117,13111.884146119999,32669.152734090007,53284.58541264 2026-01-16,20:25:19.000,16,11145474,6365,0,1768595118,13112.32874258,23906.23119936,53284.51554144 2026-01-16,20:25:20.000,16,11145451,6845,0,1768595119,13112.786811659993,30363.875750189996,53284.578425520005 2026-01-16,20:25:21.000,16,11145441,6805,0,1768595120,13113.251617049995,33131.850578159996,53284.58541264 2026-01-16,20:25:22.000,16,11145441,6725,0,1768595121,13113.770312920002,27136.410432300007,53284.66227096 2026-01-16,20:25:24.000,16,11145464,6365,0,1768595123,13114.982848719992,26215.434548670004,53284.82297472 2026-01-16,20:25:25.000,16,11145452,6445,0,1768595124,13115.75752436999,30828.702431519996,53284.87887168 2026-01-16,20:25:26.000,16,11145477,7045,0,1768595125,13116.633244669989,23910.806084730008,53284.92778152 2026-01-16,20:25:27.000,16,11145434,6284,0,1768595126,13117.589800690002,27140.414338140006,53285.10944664 2026-01-16,20:25:28.000,16,11145487,7085,0,1768595127,13118.620456119992,28063.758729449997,53285.24220192001 2026-01-16,20:25:29.000,16,11145487,6725,0,1768595128,13119.630902619996,28525.885593989995,53285.47976400001 2026-01-16,20:25:30.000,16,11145493,6124,0,1768595129,13120.62114019,31294.44549975,53285.64745488001 2026-01-16,20:25:31.000,16,11145517,6925,0,1768595130,13121.510333109989,30833.827149029996,53285.871042720006 2026-01-16,20:25:32.000,16,11145455,6885,0,1768595131,13122.352371859997,26221.750569149997,53286.02475936 2026-01-16,20:25:33.000,16,11145471,6925,0,1768595132,13122.99232130999,27144.897584820006,53286.33219264 2026-01-16,20:25:35.000,16,11145467,7045,0,1768595134,13123.908459469989,29452.077833820003,53286.877188000006 2026-01-16,20:25:36.000,16,11145478,6645,0,1768595135,13124.204857109995,34987.73847543,53287.10776296 2026-01-16,20:25:37.000,16,11145465,6885,0,1768595136,13124.39347378999,29913.760603169998,53287.34532504 2026-01-16,20:25:38.000,16,11145466,6284,0,1768595137,13124.487782129996,31297.81498389,53287.67371968 2026-01-16,20:25:39.000,16,11145425,6965,0,1768595138,13124.635980949992,28068.99623304,53287.91128176 2026-01-16,20:25:40.000,16,11145448,6605,0,1768595139,13124.790916079997,25301.331566790002,53288.17679232 2026-01-16,20:25:41.000,16,11145477,7045,0,1768595140,13124.972796449998,29914.317484440006,53288.435315760005 2026-01-16,20:25:42.000,16,11145479,6765,0,1768595141,13125.195094679999,28069.193608679998,53288.63095512 2026-01-16,20:25:43.000,16,11145463,6645,0,1768595142,13125.45781077,28069.193608679998,53288.88249144001 2026-01-16,20:25:44.000,16,11145503,6965,0,1768595143,13125.760944720001,28991.811939599997,53289.09909216001 2026-01-16,20:25:46.000,16,11145454,6485,0,1768595145,13126.347003689989,33604.847201159995,53289.60216480001 2026-01-16,20:25:47.000,16,11145526,6485,0,1768595146,13126.63666502,29453.276185919996,53289.83273976 2026-01-16,20:25:48.000,16,11145490,6324,0,1768595147,13126.865699559996,28530.742444560005,53289.93754656001 2026-01-16,20:25:49.000,16,11145485,6925,0,1768595148,13126.986953139996,26224.358747250008,53290.28690256 2026-01-16,20:25:50.000,16,11145456,6565,0,1768595149,13127.087997789997,31298.646781229996,53290.51747752001 2026-01-16,20:25:51.000,16,11145547,6965,0,1768595150,13127.175569819992,30376.091892480006,53290.664207040005 2026-01-16,20:25:52.000,16,11145493,7125,0,1768595151,13127.343977570003,28069.602458220004,53290.880807760004 2026-01-16,20:25:53.000,16,11145511,6845,0,1768595152,13127.465231149989,29453.473561560008,53291.118369840005 2026-01-16,20:25:54.000,16,11145508,6565,0,1768595153,13127.620166279994,28530.756542820003,53291.244138 2026-01-16,20:25:55.000,16,11145509,6765,0,1768595154,13127.71447462,31759.5823428,53291.383880400004 2026-01-16,20:25:57.000,16,11145503,6925,0,1768595156,13127.91656392,33604.15638642,53291.76118488001 2026-01-16,20:25:58.000,16,11145452,6605,0,1768595157,13128.024344879996,23916.79784523,53291.97778560001 2026-01-16,20:25:59.000,16,11145482,6485,0,1768595158,13127.99066332999,27606.74248416,53292.14547648001 2026-01-16,20:26:00.000,16,11145422,6525,0,1768595159,13127.97045439999,25761.20270973,53292.26425752001 2026-01-16,20:26:01.000,16,11145491,7205,0,1768595160,13127.85593713,29912.371924559993,53292.3970128 2026-01-16,20:26:02.000,16,11145484,6365,0,1768595161,13127.613429969999,33140.90166108,53292.641562 2026-01-16,20:26:03.000,16,11145504,6565,0,1768595162,13127.357450189993,34985.63078556,53292.80925288 2026-01-16,20:26:04.000,16,11145491,6805,0,1768595163,13127.034107309992,27143.579397509995,53292.942008160004 2026-01-16,20:26:05.000,16,11145512,6605,0,1768595164,13126.683819189995,29910.905705519996,53293.11668616 2026-01-16,20:26:06.000,16,11145449,7045,0,1768595165,13126.266167969989,33600.65296881,53293.2354672 2026-01-16,20:26:08.000,16,11145455,6925,0,1768595167,13125.302875639994,31293.430425030005,53293.49399064 2026-01-16,20:26:09.000,16,11145506,6405,0,1768595168,13124.737025599992,31754.14746357,53293.57084896 2026-01-16,20:26:10.000,16,11145450,6445,0,1768595169,13124.103812459995,32214.836305589997,53293.752514080006 2026-01-16,20:26:11.000,16,11145476,6685,0,1768595170,13123.450390389997,28062.962177759997,53293.80841104 2026-01-16,20:26:12.000,16,11145481,6925,0,1768595171,13122.81044093999,30829.893734490004,53293.82238528001 2026-01-16,20:26:13.000,16,11145511,7125,0,1768595172,13122.143546250001,30368.041786019996,53293.87828224 2026-01-16,20:26:14.000,16,11145491,7085,0,1768595173,13121.469915249989,26677.526167560005,53293.9341792 2026-01-16,20:26:15.000,16,11145403,6845,0,1768595174,13120.856911039991,28060.882684409997,53293.92719208 2026-01-16,20:26:16.000,16,11145477,7205,0,1768595175,13120.297797309999,29905.484924549994,53293.850333760005 2026-01-16,20:26:17.000,16,11145514,6605,0,1768595176,13119.812782989997,27599.05188333,53293.87129512001 2026-01-16,20:26:19.000,16,11145507,6805,0,1768595178,13118.970744239989,24831.542297940003,53293.752514080006 2026-01-16,20:26:20.000,16,11145448,6485,0,1768595179,13118.728237080002,31750.28454033,53293.64770728 2026-01-16,20:26:21.000,16,11145501,7125,0,1768595180,13118.613719809997,27599.284504619995,53293.54290048 2026-01-16,20:26:22.000,16,11145502,6525,0,1768595181,13118.553093019997,27599.53122417,53293.466042160006 2026-01-16,20:26:23.000,16,11145495,6965,0,1768595182,13118.573301949997,31289.79307395,53293.43110656 2026-01-16,20:26:24.000,16,11145479,6805,0,1768595183,13118.613719809997,33596.27545908,53293.27040280001 2026-01-16,20:26:25.000,16,11145475,6965,0,1768595184,13118.741709699992,29445.22607946,53293.24245432001 2026-01-16,20:26:26.000,16,11145469,7085,0,1768595185,13118.889908519988,27139.117298220008,53293.179570240005 2026-01-16,20:26:27.000,16,11145503,6645,0,1768595186,13118.950535309988,28522.78397679,53293.03284072001 2026-01-16,20:26:28.000,16,11145496,6405,0,1768595187,13119.098734129999,27139.082052569996,53292.96995664 2026-01-16,20:26:30.000,16,11145470,6565,0,1768595189,13119.19304246999,30828.737677170007,53292.93502104001 2026-01-16,20:26:31.000,16,11145484,6685,0,1768595190,13119.27387818999,32673.621882509993,53292.87912408 2026-01-16,20:26:32.000,16,11145481,6885,0,1768595191,13119.27387818999,27599.665157640004,53292.795278640006 2026-01-16,20:26:33.000,16,11145545,7005,0,1768595192,13119.31429604999,33134.409412349996,53292.69047184 2026-01-16,20:26:34.000,16,11145488,6284,0,1768595193,13119.2806145,25754.245218419994,53292.676497600005 2026-01-16,20:26:35.000,16,11145462,6565,0,1768595194,13119.2806145,30827.69440593,53292.63457488 2026-01-16,20:26:36.000,16,11145500,6725,0,1768595195,13119.2806145,34056.01971768,53292.578677920006 2026-01-16,20:26:37.000,16,11145541,7125,0,1768595196,13119.31429604999,29443.273470450004,53292.50181960001 2026-01-16,20:26:38.000,16,11145504,6565,0,1768595197,13119.41534069999,28520.39432172,53292.44592264 2026-01-16,20:26:39.000,16,11145514,6485,0,1768595198,13119.49617641999,27136.17781101,53292.3970128 2026-01-16,20:26:41.000,16,11145555,6805,0,1768595200,13119.765628820001,33592.15171803,53292.23630904001 2026-01-16,20:26:42.000,16,11145459,7085,0,1768595201,13119.913827639997,28517.969421,53292.13848936 2026-01-16,20:26:43.000,16,11145481,6965,0,1768595202,13120.055290149998,29439.77710197,53292.11054088 2026-01-16,20:26:44.000,16,11145431,7005,0,1768595203,13120.163071109993,30822.837555360005,53291.96381136 2026-01-16,20:26:45.000,16,11145495,6805,0,1768595204,13120.338215169999,28977.389419619998,53291.89394016 2026-01-16,20:26:46.000,16,11145524,6365,0,1768595205,13120.466205059995,29899.352181449998,53291.838043200005 2026-01-16,20:26:47.000,16,11145458,6445,0,1768595206,13120.54030447,35894.84167122,53291.76118488001 2026-01-16,20:26:48.000,16,11145449,6965,0,1768595207,13120.64134912,31743.841635510005,53291.621442480005 2026-01-16,20:26:49.000,16,11145483,6885,0,1768595208,13120.72218484,27131.617023900006,53291.51663568 2026-01-16,20:26:50.000,16,11145490,6245,0,1768595209,13120.883856280001,27592.954385880003,53291.383880400004 2026-01-16,20:26:52.000,16,11145508,6405,0,1768595211,13121.348661669988,29438.155802070003,53291.216189520004 2026-01-16,20:26:53.000,16,11145477,6885,0,1768595212,13121.645059309994,28054.75699044,53291.09042136001 2026-01-16,20:26:54.000,16,11145481,6845,0,1768595213,13121.95492956999,28516.263531539997,53290.94369184001 2026-01-16,20:26:55.000,16,11145498,6525,0,1768595214,13122.392789719997,32667.404549850005,53290.9646532 2026-01-16,20:26:56.000,16,11145467,6805,0,1768595215,13122.83738618,30361.486095119995,53290.83888504 2026-01-16,20:26:57.000,16,11145461,6805,0,1768595216,13123.275246329991,23443.378274429997,53290.81093656 2026-01-16,20:26:58.000,16,11145444,6205,0,1768595217,13123.692897549998,28978.16482392,53290.76202672 2026-01-16,20:26:59.000,16,11145518,6605,0,1768595218,13124.09033983999,28978.263511740006,53290.713116880004 2026-01-16,20:27:00.000,16,11145447,6925,0,1768595219,13124.501254750001,28517.17991844,53290.74106536 2026-01-16,20:27:01.000,16,11145469,7045,0,1768595220,13124.918905969993,28978.411543470007,53290.7899752 2026-01-16,20:27:03.000,16,11145469,6845,0,1768595222,13125.59927328,30823.514271840002,53290.734078240006 2026-01-16,20:27:04.000,16,11145418,6565,0,1768595223,13125.956297709992,32207.321933009996,53290.782988080005 2026-01-16,20:27:05.000,16,11145490,6525,0,1768595224,13126.286376899989,34974.95135361,53290.950678960005 2026-01-16,20:27:06.000,16,11145476,6445,0,1768595225,13126.602983469995,31285.366220309996,53291.097408480004 2026-01-16,20:27:07.000,16,11145439,7085,0,1768595226,13126.865699559996,28979.60989557,53291.22317664 2026-01-16,20:27:08.000,16,11145469,6925,0,1768595227,13127.081261480002,31286.071133310004,53291.36990616 2026-01-16,20:27:09.000,16,11145414,6365,0,1768595228,13127.263141850002,24829.18788852,53291.39086752 2026-01-16,20:27:10.000,16,11145553,7125,0,1768595229,13127.445022219988,34054.08825606,53291.6284296 2026-01-16,20:27:11.000,16,11145468,6725,0,1768595230,13127.492176389998,27135.768961470007,53291.81708184 2026-01-16,20:27:12.000,16,11145501,6965,0,1768595231,13127.505649009989,34976.84756958,53291.956824240006 2026-01-16,20:27:14.000,16,11145442,6485,0,1768595233,13127.236196609992,26213.101286639998,53292.28521888001 2026-01-16,20:27:15.000,16,11145518,6645,0,1768595234,13126.946535279996,28980.053990760003,53292.466884 2026-01-16,20:27:16.000,16,11145478,6445,0,1768595235,13126.58951084999,32669.24437278,53292.69745896001 2026-01-16,20:27:17.000,16,11145486,6205,0,1768595236,13126.131441769998,25750.043936939997,53292.83720136001 2026-01-16,20:27:18.000,16,11145447,7085,0,1768595237,13125.55885542,31744.976545440004,53293.011879360005 2026-01-16,20:27:19.000,16,11145473,6765,0,1768595238,13124.945851209988,28054.28469873,53293.10271192001 2026-01-16,20:27:20.000,16,11145454,6324,0,1768595239,13124.305901759995,31281.721820100007,53293.15162176001 2026-01-16,20:27:21.000,16,11145483,7205,0,1768595240,13123.578380279992,25746.223308479995,53293.20751872 2026-01-16,20:27:22.000,16,11145458,6365,0,1768595241,13122.83738618,27589.965554759998,53293.27040280001 2026-01-16,20:27:23.000,16,11145484,5565,0,1768595242,13122.103128390001,34045.650447449996,53293.26341568 2026-01-16,20:27:25.000,16,11145441,6965,0,1768595244,13120.668294359995,30354.140901659994,53293.32629976 2026-01-16,20:27:26.000,16,11145480,5684,0,1768595245,13119.954245499997,29892.070430160005,53293.20053160001 2026-01-16,20:27:27.000,16,11145460,6445,0,1768595246,13119.30082343,28507.684740330005,53293.17258312001 2026-01-16,20:27:28.000,16,11145466,6324,0,1768595247,13118.667610290002,23434.143914130007,53293.12367328001 2026-01-16,20:27:29.000,16,11145500,6485,0,1768595248,13118.189332279995,30812.235663839994,53293.03284072001 2026-01-16,20:27:30.000,16,11145482,6284,0,1768595249,13117.771681059989,29889.335367720007,53293.0258536 2026-01-16,20:27:31.000,16,11145455,7085,0,1768595250,13117.441601869992,31272.536803709998,53292.893098320004 2026-01-16,20:27:32.000,16,11145459,6965,0,1768595251,13117.239512569991,27583.029210840003,53292.76034304 2026-01-16,20:27:33.000,16,11145485,6885,0,1768595252,13117.178885779991,28505.288036130005,53292.66252336 2026-01-16,20:27:34.000,16,11145505,6885,0,1768595253,13117.259721499991,31272.226641989997,53292.606626400004 2026-01-16,20:27:36.000,16,11145475,6885,0,1768595255,13117.751472129989,34500.601297650006,53292.36906432 2026-01-16,20:27:37.000,16,11145481,6805,0,1768595256,13118.15565072999,29427.976858349997,53292.31316736001 2026-01-16,20:27:38.000,16,11145501,6965,0,1768595257,13118.492466229996,28505.83786827,53292.3271416 2026-01-16,20:27:39.000,16,11145499,6685,0,1768595258,13118.768654940002,30811.83386343,53292.390025680004 2026-01-16,20:27:40.000,16,11145474,6284,0,1768595259,13118.997689479998,29889.631431179994,53292.38303856001 2026-01-16,20:27:41.000,16,11145525,6965,0,1768595260,13119.038107339999,30812.059435589996,53292.45290976001 2026-01-16,20:27:42.000,16,11145452,6405,0,1768595261,13118.984216859993,34501.376701949994,53292.606626400004 2026-01-16,20:27:43.000,16,11145499,6845,0,1768595262,13118.788863870002,30350.813712300005,53292.73239456 2026-01-16,20:27:44.000,16,11145553,6565,0,1768595263,13118.458784679991,32656.443152699998,53292.78829152001 2026-01-16,20:27:45.000,16,11145467,7045,0,1768595264,13117.99397928999,27122.171189700006,53292.94899528 2026-01-16,20:27:47.000,16,11145481,6885,0,1768595266,13116.83533396999,31271.676809850003,53293.15860888 2026-01-16,20:27:48.000,16,11145505,6925,0,1768595267,13116.195384519997,30348.78356286,53293.24245432001 2026-01-16,20:27:49.000,16,11145524,6405,0,1768595268,13115.548698759994,30809.260930980003,53293.3053384 2026-01-16,20:27:50.000,16,11145445,6965,0,1768595269,13114.902012999992,29886.290143560007,53293.35424824 2026-01-16,20:27:51.000,16,11145505,6925,0,1768595270,13114.27553616999,31269.082730010006,53293.3752096 2026-01-16,20:27:52.000,16,11145504,6405,0,1768595271,13113.669268270001,29885.09179146,53293.38918384001 2026-01-16,20:27:53.000,16,11145530,6525,0,1768595272,13112.995637269989,27579.018255870003,53293.38918384001 2026-01-16,20:27:54.000,16,11145498,6284,0,1768595273,13112.26137947999,38646.046618919994,53293.36822248001 2026-01-16,20:27:55.000,16,11145467,7045,0,1768595274,13111.486703829993,27117.59630433,53293.34027400001 2026-01-16,20:27:56.000,16,11145453,7045,0,1768595275,13110.671610319994,23889.76443168,53293.24245432001 2026-01-16,20:27:58.000,16,11145463,6885,0,1768595277,13109.411920349994,26657.274017069998,53293.03982784 2026-01-16,20:27:59.000,16,11145490,6205,0,1768595278,13108.994269130002,31269.026336969997,53292.914059680006 2026-01-16,20:28:00.000,16,11145489,6965,0,1768595279,13108.751761970001,32191.77155223,53292.71842032001 2026-01-16,20:28:01.000,16,11145530,6565,0,1768595280,13108.697871489996,28041.906426450005,53292.59963928001 2026-01-16,20:28:02.000,16,11145477,6805,0,1768595281,13108.852806620002,30347.937667260005,53292.466884 2026-01-16,20:28:03.000,16,11145533,6725,0,1768595282,13109.196358429988,23430.992953020002,53292.31316736001 2026-01-16,20:28:04.000,16,11145451,6925,0,1768595283,13109.614009649995,36343.406009640006,53292.2572704 2026-01-16,20:28:05.000,16,11145468,6565,0,1768595284,13110.200068619997,28965.102786029995,53292.173424960005 2026-01-16,20:28:06.000,16,11145452,6725,0,1768595285,13110.792863899995,26659.445149110004,53292.13150224 2026-01-16,20:28:07.000,16,11145478,6525,0,1768595286,13111.405868109992,28965.243768629996,53292.04765680001 2026-01-16,20:28:09.000,16,11145469,6845,0,1768595288,13112.456732469996,28043.182318980005,53292.01970832 2026-01-16,20:28:10.000,16,11145488,6205,0,1768595289,13112.820493209998,34499.55097728,53292.01970832 2026-01-16,20:28:11.000,16,11145450,6645,0,1768595290,13113.05626405999,27121.473325829997,53291.94983712001 2026-01-16,20:28:12.000,16,11145499,6965,0,1768595291,13113.21793549999,30811.305178680006,53291.97778560001 2026-01-16,20:28:13.000,16,11145467,7045,0,1768595292,13113.29877121999,31273.255814970005,53292.04066968 2026-01-16,20:28:14.000,16,11145518,6525,0,1768595293,13113.24488074,29890.568965469996,53291.96381136 2026-01-16,20:28:15.000,16,11145505,6805,0,1768595294,13113.24488074,31736.292017279993,53292.04765680001 2026-01-16,20:28:16.000,16,11145464,6605,0,1768595295,13113.231408119995,27125.505428189994,53292.054643920004 2026-01-16,20:28:17.000,16,11145549,6565,0,1768595296,13113.231408119995,30816.091537950007,53292.11752800001 2026-01-16,20:28:18.000,16,11145467,6965,0,1768595297,13113.20446288,32661.955572360006,53292.13848936 2026-01-16,20:28:20.000,16,11145468,6405,0,1768595299,13113.09668191999,32202.739998510006,53292.33412872001 2026-01-16,20:28:21.000,16,11145447,6965,0,1768595300,13112.982164649999,30358.72283616,53292.36906432 2026-01-16,20:28:22.000,16,11145497,7045,0,1768595301,13112.705975939993,33587.82355221,53292.51579384 2026-01-16,20:28:23.000,16,11145481,6965,0,1768595302,13112.24117054999,25286.45790249,53292.606626400004 2026-01-16,20:28:24.000,16,11145480,6405,0,1768595303,13111.729210989994,28515.029933790007,53292.676497600005 2026-01-16,20:28:25.000,16,11145484,6605,0,1768595304,13111.00842582,24364.072192859996,53292.75335592 2026-01-16,20:28:26.000,16,11145527,7125,0,1768595305,13110.200068619997,31281.890999220006,53292.83021424 2026-01-16,20:28:27.000,16,11145476,6485,0,1768595306,13109.304139389998,29897.87891328,53292.87912408 2026-01-16,20:28:28.000,16,11145462,6565,0,1768595307,13108.374528609995,27130.157853990007,53292.844188480005 2026-01-16,20:28:29.000,16,11145499,7085,0,1768595308,13107.485335689991,25746.089375010008,53292.83720136001 2026-01-16,20:28:31.000,16,11145513,7205,0,1768595310,13106.14480999999,30357.305961029997,53292.68348472 2026-01-16,20:28:32.000,16,11145490,6725,0,1768595311,13105.727158779999,26206.249532279995,53292.59963928001 2026-01-16,20:28:33.000,16,11145456,6485,0,1768595312,13105.504860549998,30356.81252193,53292.410987040006 2026-01-16,20:28:34.000,16,11145515,6925,0,1768595313,13105.444233759998,28050.76013373,53292.25028328 2026-01-16,20:28:35.000,16,11145456,6805,0,1768595314,13105.558751029988,30356.826620189997,53292.01970832 2026-01-16,20:28:36.000,16,11145428,6805,0,1768595315,13105.807994499999,28973.456005080006,53291.83105608001 2026-01-16,20:28:37.000,16,11145510,6645,0,1768595316,13106.198700479996,29434.99779183,53291.64939096 2026-01-16,20:28:38.000,16,11145486,6565,0,1768595317,13106.724132659998,26668.179021179996,53291.47471296001 2026-01-16,20:28:39.000,16,11145477,7045,0,1768595318,13107.31019163,29435.78729439,53291.35593192001 2026-01-16,20:28:40.000,16,11145425,6965,0,1768595319,13108.017504179988,28974.97156803,53291.265099360004 2026-01-16,20:28:42.000,16,11145486,6365,0,1768595321,13109.62748227,27130.71473526,53291.118369840005 2026-01-16,20:28:43.000,16,11145459,7165,0,1768595322,13110.597510909989,28053.255525750006,53291.0345244 2026-01-16,20:28:44.000,16,11145493,7285,0,1768595323,13111.567539549993,31742.875904700006,53291.11138272001 2026-01-16,20:28:45.000,16,11145470,6565,0,1768595324,13112.685767009993,31281.672476189997,53291.097408480004 2026-01-16,20:28:46.000,16,11145471,7045,0,1768595325,13113.777049229997,34048.66747509,53291.15330544 2026-01-16,20:28:47.000,16,11145460,6565,0,1768595326,13114.800968349991,33125.992751130005,53291.27208648 2026-01-16,20:28:48.000,16,11145481,6845,0,1768595327,13115.730579129995,32203.219339350006,53291.47471296001 2026-01-16,20:28:49.000,16,11145510,6324,0,1768595328,13116.323374409993,28513.324044330002,53291.66336520001 2026-01-16,20:28:50.000,16,11145503,6765,0,1768595329,13116.639980979999,29435.371395719994,53291.84503032 2026-01-16,20:28:51.000,16,11145459,7285,0,1768595330,13116.653453599989,30818.826600390006,53292.15945072 2026-01-16,20:28:53.000,16,11145459,6605,0,1768595332,13116.121285109992,34047.03207693,53292.5367552 2026-01-16,20:28:54.000,16,11145496,6205,0,1768595333,13115.730579129995,25745.53249374,53292.82322712 2026-01-16,20:28:55.000,16,11145486,6324,0,1768595334,13115.319664219998,31741.134769590004,53292.99790512 2026-01-16,20:28:56.000,16,11145489,7005,0,1768595335,13115.097365989997,29435.14582356,53293.165596 2026-01-16,20:28:57.000,16,11145485,7045,0,1768595336,13114.976112409997,22517.23537851,53293.29136416001 2026-01-16,20:28:58.000,16,11145501,6765,0,1768595337,13114.989585030002,27590.339158650007,53293.47302928 2026-01-16,20:28:59.000,16,11145467,6885,0,1768595338,13115.151256470002,32663.47113531,53293.633733040006 2026-01-16,20:29:00.000,16,11145464,6485,0,1768595339,13115.339873149998,23439.458958150004,53293.70360424001 2026-01-16,20:29:01.000,16,11145490,6324,0,1768595340,13115.629534479995,30357.369403200006,53293.780462560004 2026-01-16,20:29:02.000,16,11145504,6525,0,1768595341,13115.939404739991,33124.59702339,53293.88526936 2026-01-16,20:29:04.000,16,11145460,6725,0,1768595343,13116.646717289994,28512.978636960004,53294.05994736001 2026-01-16,20:29:05.000,16,11145496,6365,0,1768595344,13116.94311493,29435.674508309996,53294.08090872001 2026-01-16,20:29:06.000,16,11145451,7125,0,1768595345,13117.151940539996,28974.830585429998,53294.17174128 2026-01-16,20:29:07.000,16,11145485,6885,0,1768595346,13117.246248880001,25285.590859500007,53294.29750944001 2026-01-16,20:29:08.000,16,11145503,6765,0,1768595347,13117.205831020001,31743.002789039994,53294.353406400005 2026-01-16,20:29:09.000,16,11145476,6565,0,1768595348,13116.990269099995,30821.216255460007,53294.40930336 2026-01-16,20:29:10.000,16,11145456,6605,0,1768595349,13116.639980979999,28976.945324429995,53294.46520032001 2026-01-16,20:29:11.000,16,11145541,7005,0,1768595350,13116.208857140002,28055.109446939998,53294.521097280005 2026-01-16,20:29:12.000,16,11145553,7045,0,1768595351,13115.78446961,30822.985587090006,53294.54904576 2026-01-16,20:29:13.000,16,11145488,6405,0,1768595352,13115.373554699989,34052.065155749995,53294.60494272 2026-01-16,20:29:15.000,16,11145434,6445,0,1768595354,13114.834649899996,32669.23732365,53294.639878320006 2026-01-16,20:29:16.000,16,11145482,6645,0,1768595355,13114.720132629991,33591.95434239,53294.63289120001 2026-01-16,20:29:17.000,16,11145486,6565,0,1768595356,13114.780759419991,28057.400414190008,53294.6678268 2026-01-16,20:29:18.000,16,11145474,6645,0,1768595357,13114.915485619997,27135.007655430003,53294.63289120001 2026-01-16,20:29:19.000,16,11145466,6485,0,1768595358,13115.124311229993,32208.520285110004,53294.590968480006 2026-01-16,20:29:20.000,16,11145484,6565,0,1768595359,13115.326400529993,29441.116436669996,53294.57699424 2026-01-16,20:29:21.000,16,11145477,7125,0,1768595360,13115.47459934999,29440.975454069994,53294.53507152 2026-01-16,20:29:22.000,16,11145463,6925,0,1768595361,13115.53522613999,29902.080194759998,53294.618916960004 2026-01-16,20:29:23.000,16,11145490,6565,0,1768595362,13115.339873149998,24367.272497879996,53294.590968480006 2026-01-16,20:29:24.000,16,11145484,6565,0,1768595363,13115.009793960002,30363.262475879994,53294.54904576 2026-01-16,20:29:26.000,16,11145463,6925,0,1768595365,13113.676004579997,31285.95834723,53294.54205864001 2026-01-16,20:29:27.000,16,11145482,6445,0,1768595366,13112.813756899988,29902.594781249994,53294.49314880001 2026-01-16,20:29:28.000,16,11145493,6845,0,1768595367,13111.90435505,28980.56857725,53294.43725184 2026-01-16,20:29:29.000,16,11145468,6485,0,1768595368,13110.96800796,30364.62295797,53294.27654808001 2026-01-16,20:29:30.000,16,11145482,6405,0,1768595369,13110.099023969997,29442.561508319995,53294.234625360004 2026-01-16,20:29:31.000,16,11145531,6885,0,1768595370,13109.310875699994,31749.142581270004,53294.066934480004 2026-01-16,20:29:32.000,16,11145515,7125,0,1768595371,13108.697871489996,29904.490997219997,53293.91321784001 2026-01-16,20:29:33.000,16,11145462,6405,0,1768595372,13108.145494069999,28059.705479700002,53293.79443680001 2026-01-16,20:29:34.000,16,11145459,6805,0,1768595373,13107.660479749997,29443.583632170004,53293.633733040006 2026-01-16,20:29:35.000,16,11145461,6885,0,1768595374,13107.32366424999,29443.597730430003,53293.4800164 2026-01-16,20:29:37.000,16,11145530,6365,0,1768595376,13106.757814209988,30366.08917701,53293.165596 2026-01-16,20:29:38.000,16,11145522,6525,0,1768595377,13106.548988599992,32211.086168430003,53293.11668616 2026-01-16,20:29:39.000,16,11145476,6485,0,1768595378,13106.319954059996,29904.822306329996,53292.95598240001 2026-01-16,20:29:40.000,16,11145465,6925,0,1768595379,13106.138073689996,31749.960280350002,53292.81624000001 2026-01-16,20:29:41.000,16,11145490,6485,0,1768595380,13105.996611179995,31288.904883569994,53292.69047184 2026-01-16,20:29:42.000,16,11145491,6765,0,1768595381,13105.875357599994,27599.24220984,53292.48085824001 2026-01-16,20:29:43.000,16,11145477,7045,0,1768595382,13105.84167604999,26215.857496469995,53292.30618024 2026-01-16,20:29:44.000,16,11145492,6565,0,1768595383,13105.94945701,29444.986409039993,53292.21534768001 2026-01-16,20:29:45.000,16,11145467,6765,0,1768595384,13106.158282619996,33596.698406879994,53291.97079848 2026-01-16,20:29:46.000,16,11145507,7365,0,1768595385,13106.522043359997,30368.394242520008,53291.82406896 2026-01-16,20:29:48.000,16,11145470,6365,0,1768595387,13107.465126759991,24834.164574299997,53291.54458416001 2026-01-16,20:29:49.000,16,11145496,6605,0,1768595388,13108.064658349998,29908.29047829,53291.453751600005 2026-01-16,20:29:50.000,16,11145460,6525,0,1768595389,13108.751761970001,29447.14344282,53291.334970560005 2026-01-16,20:29:51.000,16,11145508,6565,0,1768595390,13109.512964999994,29447.228032379993,53291.25112512 2026-01-16,20:29:52.000,16,11145430,6765,0,1768595391,13110.307849579993,30369.712429830004,53291.18125392 2026-01-16,20:29:53.000,16,11145440,6605,0,1768595392,13111.156624639996,29446.9742637,53291.15330544 2026-01-16,20:29:54.000,16,11145497,7045,0,1768595393,13111.92456398,28985.467722600006,53291.1742668 2026-01-16,20:29:55.000,16,11145483,7045,0,1768595394,13112.638612839997,26678.87255139,53291.118369840005 2026-01-16,20:29:56.000,16,11145479,6685,0,1768595395,13113.26508967,29907.32474748,53291.18824104001 2026-01-16,20:29:57.000,16,11145491,6765,0,1768595396,13113.783785539992,31290.653067809995,53291.237150880006 2026-01-16,20:29:59.000,16,11145461,7005,0,1768595398,13114.33616295999,26677.293546269997,53291.334970560005 2026-01-16,20:30:00.000,16,11145518,6405,0,1768595399,13114.50457071,30366.8857287,53291.453751600005 2026-01-16,20:30:01.000,16,11145474,6405,0,1768595400,13114.54498857,32211.417477540002,53291.41182888 2026-01-16,20:30:02.000,16,11145502,6645,0,1768595401,13114.571933809995,30827.271458129995,53291.551571280004 2026-01-16,20:30:03.000,16,11145464,6485,0,1768595402,13114.57867011999,28520.619893879993,53291.59349400001 2026-01-16,20:30:04.000,16,11145478,6445,0,1768595403,13114.64603322,29442.624950490004,53291.64240384001 2026-01-16,20:30:05.000,16,11145515,7005,0,1768595404,13114.72686894,30364.573614060006,53291.572532640006 2026-01-16,20:30:06.000,16,11145477,7045,0,1768595405,13114.834649899996,28057.872705899994,53291.68432656 2026-01-16,20:30:07.000,16,11145251,7005,0,1768595406,13114.908749310001,34053.333999149996,53291.64939096 2026-01-16,20:30:08.000,16,11145441,6925,0,1768595407,13115.083893369992,27134.528314590003,53291.66336520001 2026-01-16,20:30:10.000,16,11145479,6725,0,1768595409,13115.339873149998,31746.167848409998,53291.57951976 2026-01-16,20:30:11.000,16,11145499,6845,0,1768595410,13115.454390419989,32668.511263260007,53291.51663568 2026-01-16,20:30:12.000,16,11145425,7085,0,1768595411,13115.710370199995,30823.620008790007,53291.502661440005 2026-01-16,20:30:13.000,16,11145448,6445,0,1768595412,13115.94614105,29440.10136195,53291.49567432001 2026-01-16,20:30:14.000,16,11145493,6965,0,1768595413,13116.262747619992,34052.593840500005,53291.39086752 2026-01-16,20:30:15.000,16,11145442,6605,0,1768595414,13116.559145259998,27595.87977483,53291.30003496 2026-01-16,20:30:16.000,16,11145497,7085,0,1768595415,13116.93637861999,25290.229187040008,53291.286060720005 2026-01-16,20:30:17.000,16,11145466,6525,0,1768595416,13117.266457810001,32670.449774010005,53291.20920240001 2026-01-16,20:30:18.000,16,11145436,6525,0,1768595417,13117.583064379993,32671.077146580006,53291.18824104001 2026-01-16,20:30:19.000,16,11145463,6925,0,1768595418,13117.940088809999,29443.040849159996,53291.13234408 2026-01-16,20:30:21.000,16,11145460,6365,0,1768595420,13118.445312060001,25293.119330340007,53291.118369840005 2026-01-16,20:30:22.000,16,11145467,6965,0,1768595421,13118.620456119992,31751.25732027,53291.11138272001 2026-01-16,20:30:23.000,16,11145528,6525,0,1768595422,13118.728237080002,31751.948135009996,53291.11138272001 2026-01-16,20:30:24.000,16,11145464,6485,0,1768595423,13118.728237080002,28523.792002379996,53291.18125392 2026-01-16,20:30:25.000,16,11145454,6405,0,1768595424,13118.660873979992,28985.552312159998,53291.20920240001 2026-01-16,20:30:26.000,16,11145459,7245,0,1768595425,13118.532884089997,30369.839314170007,53291.20221528 2026-01-16,20:30:27.000,16,11145501,7125,0,1768595426,13118.36447634,26218.84632759,53291.286060720005 2026-01-16,20:30:28.000,16,11145450,6445,0,1768595427,13118.14217811,28525.554284879996,53291.34195768 2026-01-16,20:30:29.000,16,11145502,6525,0,1768595428,13117.899670949999,26680.550244330007,53291.43977736 2026-01-16,20:30:30.000,16,11145491,6885,0,1768595429,13117.657163789998,28986.835253819998,53291.36990616 2026-01-16,20:30:32.000,16,11145433,7045,0,1768595431,13117.09805005999,34982.54326662001,53291.502661440005 2026-01-16,20:30:33.000,16,11145489,7045,0,1768595432,13116.77470717999,28524.264294089997,53291.57951976 2026-01-16,20:30:34.000,16,11145451,7045,0,1768595433,13116.458100609998,26678.477800110006,53291.67733944 2026-01-16,20:30:35.000,16,11145507,6845,0,1768595434,13116.067394630001,33135.03678492,53291.67733944 2026-01-16,20:30:36.000,16,11145480,6605,0,1768595435,13115.63627078999,29905.315745429994,53291.66336520001 2026-01-16,20:30:37.000,16,11145464,6445,0,1768595436,13115.211883260003,34516.736756219994,53291.65637808 2026-01-16,20:30:38.000,16,11145488,6445,0,1768595437,13114.68645108,27597.190913009996,53291.68432656 2026-01-16,20:30:39.000,16,11145491,7045,0,1768595438,13114.181227829999,30363.572637599995,53291.719262160004 2026-01-16,20:30:40.000,16,11145476,6365,0,1768595439,13113.756840299997,28517.84253666,53291.73323640001 2026-01-16,20:30:41.000,16,11145535,7045,0,1768595440,13113.31898014999,29439.48103851,53291.66336520001 2026-01-16,20:30:43.000,16,11145506,6405,0,1768595442,13112.665558079992,29899.260542760007,53291.600481120004 2026-01-16,20:30:44.000,16,11145514,6445,0,1768595443,13112.369160440001,34510.75204485,53291.551571280004 2026-01-16,20:30:45.000,16,11145479,6805,0,1768595444,13112.153598519995,31281.601984890003,53291.49567432001 2026-01-16,20:30:46.000,16,11145519,7085,0,1768595445,13112.03908124999,34970.61613866,53291.39785464001 2026-01-16,20:30:47.000,16,11145449,7085,0,1768595446,13111.991927079995,30357.947431859997,53291.32798344001 2026-01-16,20:30:48.000,16,11145488,6405,0,1768595447,13112.092971729995,30357.313010159996,53291.265099360004 2026-01-16,20:30:49.000,16,11145483,6805,0,1768595448,13112.207489,27589.521459569994,53291.1742668 2026-01-16,20:30:50.000,16,11145480,6245,0,1768595449,13112.382633059991,32662.110653220006,53291.07644712 2026-01-16,20:30:51.000,16,11145543,7205,0,1768595450,13112.584722359992,28049.611125540003,53291.00657592 2026-01-16,20:30:52.000,16,11145491,6885,0,1768595451,13112.773339040003,23898.533549400003,53290.97862744 2026-01-16,20:30:54.000,16,11145455,6885,0,1768595453,13112.786811659993,27126.294930749995,53290.901769120006 2026-01-16,20:30:55.000,16,11145457,6685,0,1768595454,13112.524095569992,29893.346322690006,53290.95766608 2026-01-16,20:30:56.000,16,11145487,6885,0,1768595455,13111.95824552999,22053.409673639995,53290.92273048001 2026-01-16,20:30:57.000,16,11145492,6485,0,1768595456,13111.250932980001,30816.232520549995,53290.901769120006 2026-01-16,20:30:58.000,16,11145509,6965,0,1768595457,13110.422366849998,24821.32810857,53290.929717600004 2026-01-16,20:30:59.000,16,11145495,6925,0,1768595458,13109.60053702999,30817.360381349994,53290.90875624 2026-01-16,20:31:00.000,16,11145443,7045,0,1768595459,13108.792179830001,31740.36641442,53290.86683352 2026-01-16,20:31:01.000,16,11145531,6725,0,1768595460,13108.078130969989,24823.06924368,53290.81093656 2026-01-16,20:31:02.000,16,11145529,6885,0,1768595461,13107.444917829991,23901.27566097,53290.831897920005 2026-01-16,20:31:03.000,16,11145470,6565,0,1768595462,13106.906013029999,24824.183006220002,53290.72709112001 2026-01-16,20:31:05.000,16,11145471,7005,0,1768595464,13106.00334748999,36355.39657977001,53290.58734872001 2026-01-16,20:31:06.000,16,11145506,6565,0,1768595465,13105.653059369994,36355.92526452,53290.42664496 2026-01-16,20:31:07.000,16,11145496,6485,0,1768595466,13105.289298629992,33128.00175318,53290.41965784001 2026-01-16,20:31:08.000,16,11145526,6605,0,1768595467,13104.92553788999,29438.797272900003,53290.29388968 2026-01-16,20:31:09.000,16,11145490,6205,0,1768595468,13104.62240393999,32667.848645039994,53290.23799272 2026-01-16,20:31:10.000,16,11145466,6445,0,1768595469,13104.332742609993,29901.121513079997,53290.14017304 2026-01-16,20:31:11.000,16,11145454,6645,0,1768595470,13104.130653309992,28979.165800379997,53290.08427608001 2026-01-16,20:31:12.000,16,11145533,6685,0,1768595471,13104.043081279997,28057.210087679996,53289.97248216 2026-01-16,20:31:13.000,16,11145508,6485,0,1768595472,13104.043081279997,32208.70356249,53289.86068824 2026-01-16,20:31:14.000,16,11145509,7005,0,1768595473,13104.083499139997,29441.814300540005,53289.7419072 2026-01-16,20:31:16.000,16,11145495,6885,0,1768595475,13104.453996189994,28981.3792272,53289.51133224001 2026-01-16,20:31:17.000,16,11145458,6365,0,1768595476,13104.66282179999,30365.327870969995,53289.504345119996 2026-01-16,20:31:18.000,16,11145504,5765,0,1768595477,13104.86491109999,34516.69446144,53289.51831936 2026-01-16,20:31:19.000,16,11145497,7165,0,1768595478,13104.99290099,22985.812197000007,53289.42049968 2026-01-16,20:31:20.000,16,11145517,6165,0,1768595479,13105.107418259991,31288.136528400006,53289.43447392001 2026-01-16,20:31:21.000,16,11145505,6885,0,1768595480,13105.080473019996,29443.111340460004,53289.336654239996 2026-01-16,20:31:22.000,16,11145488,6205,0,1768595481,13104.959219439996,32671.507143509996,53289.2877444 2026-01-16,20:31:23.000,16,11145485,7045,0,1768595482,13104.70323965999,29442.52626267,53289.273770160005 2026-01-16,20:31:24.000,16,11145461,6685,0,1768595483,13104.521359289989,28980.87873897,53289.18992472 2026-01-16,20:31:25.000,16,11145505,6845,0,1768595484,13104.312533679993,27135.38125932,53289.0431952 2026-01-16,20:31:27.000,16,11145529,6805,0,1768595486,13103.968981869992,25750.459835610003,53289.001272479996 2026-01-16,20:31:28.000,16,11145483,7005,0,1768595487,13103.861200909996,31745.66031105,53288.82659448 2026-01-16,20:31:29.000,16,11145458,6324,0,1768595488,13103.935300320001,31283.625085199994,53288.75672328 2026-01-16,20:31:30.000,16,11145474,6205,0,1768595489,13104.130653309992,30821.512318919995,53288.49121272 2026-01-16,20:31:31.000,16,11145480,6405,0,1768595490,13104.494414049994,28053.445852260003,53288.44929 2026-01-16,20:31:32.000,16,11145507,7005,0,1768595491,13104.979428369996,29897.603997209997,53288.316534720005 2026-01-16,20:31:33.000,16,11145488,6525,0,1768595492,13105.592432579993,29435.80139265,53288.11390824 2026-01-16,20:31:34.000,16,11145481,6885,0,1768595493,13106.293008820001,29435.286806160002,53288.03704992 2026-01-16,20:31:35.000,16,11145526,5445,0,1768595494,13107.04747554,29434.955497050003,53287.91826888 2026-01-16,20:31:36.000,16,11145491,6245,0,1768595495,13107.748051779992,29895.96859905,53287.79250072 2026-01-16,20:31:38.000,16,11145462,6725,0,1768595497,13108.637244699996,29896.081385130004,53287.56192576 2026-01-16,20:31:39.000,16,11145517,7045,0,1768595498,13108.805652449992,30357.616122749998,53287.56192576 2026-01-16,20:31:40.000,16,11145449,6965,0,1768595499,13108.805652449992,31280.460025830005,53287.40820912 2026-01-16,20:31:41.000,16,11145459,6045,0,1768595500,13108.758498279996,27591.347184240003,53287.33135080001 2026-01-16,20:31:42.000,16,11145447,7045,0,1768595501,13108.657453629996,32203.719827580004,53287.25449248001 2026-01-16,20:31:43.000,16,11145444,6405,0,1768595502,13108.54967267,26669.490159359993,53287.14968568 2026-01-16,20:31:44.000,16,11145452,6284,0,1768595503,13108.50251849999,30820.469047680002,53287.07981448 2026-01-16,20:31:45.000,16,11145514,6324,0,1768595504,13108.44189170999,26669.525405010005,53286.98898192001 2026-01-16,20:31:46.000,16,11145481,6845,0,1768595505,13108.34084705999,29897.74497981,53286.877188000006 2026-01-16,20:31:47.000,16,11145442,6365,0,1768595506,13108.293692889994,26669.067211560003,53286.82827816001 2026-01-16,20:31:49.000,16,11145471,6765,0,1768595508,13108.17917561999,28051.789306709994,53286.60469032 2026-01-16,20:31:50.000,16,11145456,6525,0,1768595509,13108.152230379994,24361.760078220002,53286.46494792001 2026-01-16,20:31:51.000,16,11145470,6645,0,1768595510,13108.111812519994,29895.700732109995,53286.423025200005 2026-01-16,20:31:52.000,16,11145467,6725,0,1768595511,13108.084867279998,26205.798387960007,53286.32520552001 2026-01-16,20:31:53.000,16,11145514,6165,0,1768595512,13108.057922039989,27588.97867656,53286.255334320005 2026-01-16,20:31:54.000,16,11145500,6205,0,1768595513,13108.091603589994,27127.443938940007,53286.12956616001 2026-01-16,20:31:55.000,16,11145525,6925,0,1768595514,13108.172439309994,28049.49129033,53286.038733600006 2026-01-16,20:31:56.000,16,11145487,6805,0,1768595515,13108.34084705999,33583.41784595999,53285.91296544001 2026-01-16,20:31:57.000,16,11145555,6925,0,1768595516,13108.637244699996,34966.64042934,53285.78021016 2026-01-16,20:31:58.000,16,11145495,6845,0,1768595517,13109.068368539993,34505.11274085,53285.64046776 2026-01-16,20:32:00.000,16,11145433,6805,0,1768595519,13110.355003750003,28970.48127222,53285.43085416 2026-01-16,20:32:01.000,16,11145430,6365,0,1768595520,13111.230724050001,27586.74410235,53285.28412464 2026-01-16,20:32:02.000,16,11145525,6885,0,1768595521,13112.234434239996,33581.859988230004,53285.24220192001 2026-01-16,20:32:03.000,16,11145483,6885,0,1768595522,13113.40655218,27586.448038889997,53285.1653436 2026-01-16,20:32:04.000,16,11145506,6284,0,1768595523,13114.67971476999,27586.43394063,53285.12342088001 2026-01-16,20:32:05.000,16,11145491,6965,0,1768595524,13115.851832709996,30353.527627350006,53285.130408000005 2026-01-16,20:32:06.000,16,11145526,6725,0,1768595525,13117.05763219999,29892.486328829997,53285.0954724 2026-01-16,20:32:07.000,16,11145488,6525,0,1768595526,13118.209541209995,25742.099567430007,53285.13739512 2026-01-16,20:32:08.000,16,11145351,7125,0,1768595527,13119.186306159994,32198.848878749995,53285.18630496 2026-01-16,20:32:09.000,16,11145511,7205,0,1768595528,13119.974454429997,26665.070354850002,53285.35399584 2026-01-16,20:32:11.000,16,11145498,6885,0,1768595530,13120.978164619992,30355.430892450007,53285.584570800005 2026-01-16,20:32:12.000,16,11145489,7125,0,1768595531,13121.254353329998,26666.430836939995,53285.78719728 2026-01-16,20:32:13.000,16,11145483,7045,0,1768595532,13121.314980119998,27128.127704550003,53285.98283664001 2026-01-16,20:32:14.000,16,11145520,6525,0,1768595533,13121.281298569993,30357.023995829994,53286.15052752001 2026-01-16,20:32:15.000,16,11145511,6965,0,1768595534,13121.099418199992,29896.2858099,53286.38110248 2026-01-16,20:32:16.000,16,11145478,6405,0,1768595535,13120.877119969991,28051.986682350005,53286.639625920005 2026-01-16,20:32:17.000,16,11145467,7125,0,1768595536,13120.607667569995,28513.535518229997,53286.87020088001 2026-01-16,20:32:18.000,16,11145498,6645,0,1768595537,13120.270852069989,28513.704697349996,53287.1217372 2026-01-16,20:32:19.000,16,11145523,7085,0,1768595538,13119.900355019992,28974.894027600007,53287.28942808 2026-01-16,20:32:20.000,16,11145455,6845,0,1768595539,13119.50291273,28513.634206050003,53287.51301592 2026-01-16,20:32:22.000,16,11145436,6405,0,1768595541,13118.856226969998,28974.273704160005,53287.8903204 2026-01-16,20:32:23.000,16,11145463,7125,0,1768595542,13118.660873979992,28973.942395050006,53288.02307568001 2026-01-16,20:32:24.000,16,11145475,6845,0,1768595543,13118.553093019997,27128.79032277,53288.218715040006 2026-01-16,20:32:25.000,16,11145436,6525,0,1768595544,13118.620456119992,32201.576892059995,53288.30954760001 2026-01-16,20:32:26.000,16,11145489,6965,0,1768595545,13118.775391249997,28511.681597040006,53288.435315760005 2026-01-16,20:32:27.000,16,11145505,6885,0,1768595546,13119.024634719994,28050.245547240003,53288.5191612 2026-01-16,20:32:28.000,16,11145503,6765,0,1768595547,13119.449022249995,24821.80040028,53288.665890719996 2026-01-16,20:32:29.000,16,11145496,6485,0,1768595548,13119.947509190002,26666.508377370003,53288.721787680006 2026-01-16,20:32:30.000,16,11145411,6885,0,1768595549,13120.47967768,31278.60610464,53288.95236264 2026-01-16,20:32:31.000,16,11145510,6365,0,1768595550,13121.018582479992,25744.57381206,53289.02922096001 2026-01-16,20:32:33.000,16,11145495,6885,0,1768595552,13121.685477169995,29896.236465990005,53289.322680000005 2026-01-16,20:32:34.000,16,11145528,6565,0,1768595553,13121.81346705999,28513.098472169993,53289.48338376001 2026-01-16,20:32:35.000,16,11145442,6445,0,1768595554,13121.67200454999,28974.929273250003,53289.658061760005 2026-01-16,20:32:36.000,16,11145507,7165,0,1768595555,13121.362134289993,26208.399516930003,53289.874662480004 2026-01-16,20:32:37.000,16,11145497,6805,0,1768595556,13120.75586638999,28515.149768999996,53290.021392 2026-01-16,20:32:38.000,16,11145489,6805,0,1768595557,13120.021608599993,25287.324945479995,53290.25196696001 2026-01-16,20:32:39.000,16,11145513,6805,0,1768595558,13119.307559739995,28055.25747867,53290.447606320005 2026-01-16,20:32:40.000,16,11145511,6845,0,1768595559,13118.519411469992,28517.102378010008,53290.62927144 2026-01-16,20:32:41.000,16,11145478,6645,0,1768595560,13117.818835229999,28056.427634249994,53290.79696232 2026-01-16,20:32:42.000,16,11145511,6925,0,1768595561,13117.226039950001,31285.352122049997,53290.95766608 2026-01-16,20:32:44.000,16,11145494,6365,0,1768595563,13116.384001199993,30824.620985250003,53291.20920240001 2026-01-16,20:32:45.000,16,11145474,6525,0,1768595564,13116.128021420001,27134.824378050005,53291.41182888 2026-01-16,20:32:46.000,16,11145469,6965,0,1768595565,13115.92593212,27595.992560910003,53291.56554552001 2026-01-16,20:32:47.000,16,11145470,6284,0,1768595566,13115.78446961,31746.865712280007,53291.68432656 2026-01-16,20:32:48.000,16,11145457,6245,0,1768595567,13115.690161269995,24366.990532680007,53291.79612048 2026-01-16,20:32:49.000,16,11145501,7165,0,1768595568,13115.568907689994,28517.645161020002,53291.85201744 2026-01-16,20:32:50.000,16,11145477,7005,0,1768595569,13115.400499939999,26211.01474416,53291.92887576001 2026-01-16,20:32:51.000,16,11145458,6565,0,1768595570,13115.198410639998,26210.50015767,53291.99874696001 2026-01-16,20:32:52.000,16,11145485,6805,0,1768595571,13114.908749310001,29899.577753610007,53292.06861816001 2026-01-16,20:32:53.000,16,11145496,6365,0,1768595572,13114.44394392,29898.85169322,53292.103553760004 2026-01-16,20:32:55.000,16,11145489,7085,0,1768595574,13113.30550753,32664.465062639996,53292.08957952 2026-01-16,20:32:56.000,16,11145495,6805,0,1768595575,13112.618403909997,27590.374404300004,53292.04066968 2026-01-16,20:32:57.000,16,11145474,6365,0,1768595576,13111.884146119999,36813.329211959994,53291.935862880004 2026-01-16,20:32:58.000,16,11145499,6925,0,1768595577,13111.230724050001,31278.29594292,53291.81708184 2026-01-16,20:32:59.000,16,11145495,6845,0,1768595578,13110.671610319994,27127.091482439995,53291.6284296 2026-01-16,20:33:00.000,16,11145451,6805,0,1768595579,13110.280904339998,31277.45709645,53291.418816 2026-01-16,20:33:01.000,16,11145459,6685,0,1768595580,13110.058606109997,28049.216374259995,53291.20221528 2026-01-16,20:33:02.000,16,11145476,6324,0,1768595581,13110.024924559992,33122.60211960001,53290.97164032001 2026-01-16,20:33:03.000,16,11145463,6765,0,1768595582,13110.099023969997,22977.07832493,53290.720104 2026-01-16,20:33:04.000,16,11145436,6365,0,1768595583,13110.260695409997,28973.406661169996,53290.41965784001 2026-01-16,20:33:06.000,16,11145479,7005,0,1768595585,13110.671610319994,30820.271672040006,53289.96549504001 2026-01-16,20:33:07.000,16,11145529,6885,0,1768595586,13110.954535339995,26209.203117750003,53289.76286856 2026-01-16,20:33:08.000,16,11145519,6805,0,1768595587,13111.176833569996,34050.775164959996,53289.5672292 2026-01-16,20:33:09.000,16,11145511,6965,0,1768595588,13111.453022280002,28516.86270759,53289.3576156 2026-01-16,20:33:10.000,16,11145505,6805,0,1768595589,13111.607957409993,28978.580722590006,53289.168963359996 2026-01-16,20:33:11.000,16,11145470,6445,0,1768595590,13111.796574089989,32668.659294989993,53289.001272479996 2026-01-16,20:33:12.000,16,11145482,6605,0,1768595591,13112.01887231999,30362.656250700005,53288.81262024001 2026-01-16,20:33:13.000,16,11145506,6565,0,1768595592,13112.234434239996,28517.66630841,53288.68685208 2026-01-16,20:33:14.000,16,11145284,6685,0,1768595593,13112.483677709992,31284.590816009993,53288.59601952001 2026-01-16,20:33:15.000,16,11145324,6405,0,1768595594,13112.705975939993,26671.83751965,53288.47025136 2026-01-16,20:33:17.000,16,11145456,6365,0,1768595596,13112.827229519993,29898.83759496,53288.330508959996 2026-01-16,20:33:18.000,16,11145465,6925,0,1768595597,13112.611667600002,29897.998748490005,53288.14185672001 2026-01-16,20:33:19.000,16,11145495,6965,0,1768595598,13112.153598519995,28513.64830431,53287.981152960005 2026-01-16,20:33:20.000,16,11145456,6245,0,1768595599,13111.500176449998,30819.04512342,53287.883333280006 2026-01-16,20:33:21.000,16,11145432,6605,0,1768595600,13110.664874009999,31279.741014569998,53287.75756512001 2026-01-16,20:33:22.000,16,11145504,6645,0,1768595601,13109.82283525999,30818.312013899995,53287.60384848 2026-01-16,20:33:23.000,16,11145481,6925,0,1768595602,13108.960587579997,24822.716787180005,53287.38724776 2026-01-16,20:33:24.000,16,11145513,7005,0,1768595603,13108.28695658,28051.09849197,53287.21955688 2026-01-16,20:33:25.000,16,11145408,6324,0,1768595604,13107.842360119997,28051.465046729994,53286.975007680005 2026-01-16,20:33:26.000,16,11145472,6445,0,1768595605,13107.559435099996,30357.933333599998,53286.758406960005 2026-01-16,20:33:28.000,16,11145438,6445,0,1768595607,13107.768260709992,23441.10845457,53286.353154000004 2026-01-16,20:33:29.000,16,11145444,6124,0,1768595608,13108.064658349998,30821.089371120004,53286.1435404 2026-01-16,20:33:30.000,16,11145517,6845,0,1768595609,13108.48230956999,29438.085310769995,53285.99681088 2026-01-16,20:33:31.000,16,11145497,6965,0,1768595610,13108.819125069997,33128.340111419995,53285.77322304001 2026-01-16,20:33:32.000,16,11145449,6885,0,1768595611,13109.088577469993,28977.763023509993,53285.6893776 2026-01-16,20:33:33.000,16,11145395,6965,0,1768595612,13109.128995329993,24826.974461699996,53285.59854504 2026-01-16,20:33:34.000,16,11145395,6765,0,1768595613,13109.007741749992,24365.827426229996,53285.48675112001 2026-01-16,20:33:35.000,16,11145403,6845,0,1768595614,13108.58335421999,32206.46898828,53285.40290568 2026-01-16,20:33:36.000,16,11145409,6845,0,1768595615,13107.983822629998,31745.03998761,53285.33303448 2026-01-16,20:33:37.000,16,11145440,6365,0,1768595616,13107.14852019,28055.017808250006,53285.2352148 2026-01-16,20:33:39.000,16,11145440,6565,0,1768595618,13105.168045049992,26670.434742779995,53285.00463984001 2026-01-16,20:33:40.000,16,11145445,7005,0,1768595619,13104.137389620002,30359.582830019994,53284.85791032001 2026-01-16,20:33:41.000,16,11145432,6165,0,1768595620,13103.187569909998,29436.42171609,53284.82297472 2026-01-16,20:33:42.000,16,11145427,6885,0,1768595621,13102.318585919995,30819.277744709994,53284.697206560006 2026-01-16,20:33:43.000,16,11145416,6485,0,1768595622,13101.476547170001,30357.207273210006,53284.49458008 2026-01-16,20:33:44.000,16,11145415,6765,0,1768595623,13100.762498309989,31278.697743330005,53284.31990208 2026-01-16,20:33:45.000,16,11145463,7125,0,1768595624,13100.04844944999,29894.142874380006,53284.1522112 2026-01-16,20:33:46.000,16,11145410,6324,0,1768595625,13099.381554760002,30815.499411030003,53283.96355896 2026-01-16,20:33:47.000,16,11145440,6205,0,1768595626,13098.640560659995,26663.794462320002,53283.71900976 2026-01-16,20:33:48.000,16,11145452,6485,0,1768595627,13097.872621319992,31274.362528380007,53283.523370400006 2026-01-16,20:33:50.000,16,11145447,7205,0,1768595629,13096.33674264,28504.970825280005,53283.08318184 2026-01-16,20:33:51.000,16,11145484,6645,0,1768595630,13095.555330679992,33576.48150204,53282.79670992001 2026-01-16,20:33:52.000,16,11145466,6485,0,1768595631,13094.8951723,29886.261947039995,53282.4753024 2026-01-16,20:33:53.000,16,11145487,6685,0,1768595632,13094.255222849992,28963.093783980003,53282.22376608001 2026-01-16,20:33:54.000,16,11145453,7125,0,1768595633,13093.85778056,26195.415019470005,53281.944281280004 2026-01-16,20:33:55.000,16,11145435,7125,0,1768595634,13093.595064469999,27578.172360270008,53281.61588664 2026-01-16,20:33:56.000,16,11145409,7045,0,1768595635,13093.480547199993,29422.231817399996,53281.39928592 2026-01-16,20:33:57.000,16,11145455,6885,0,1768595636,13093.520965059994,31266.453404519998,53280.9730716 2026-01-16,20:33:58.000,16,11145420,6324,0,1768595637,13093.702845429994,34955.361821340004,53280.651664080004 2026-01-16,20:33:59.000,16,11145474,6445,0,1768595638,13094.046397239996,33110.84417076,53280.40012776 2026-01-16,20:34:01.000,16,11145484,6525,0,1768595640,13094.86822705999,29421.914606549995,53279.73635136001 2026-01-16,20:34:02.000,16,11145424,6525,0,1768595641,13095.306087209996,26655.377801099996,53279.547699120005 2026-01-16,20:34:03.000,16,11145408,6445,0,1768595642,13095.723738430002,27116.743359600005,53279.35205976001 2026-01-16,20:34:04.000,16,11145384,6485,0,1768595643,13096.100971789994,33111.746459400005,53279.1214848 2026-01-16,20:34:05.000,16,11145445,6805,0,1768595644,13096.47146883999,28039.70709789,53279.00969088 2026-01-16,20:34:06.000,16,11145460,6405,0,1768595645,13096.916065299993,29423.557053840006,53278.86994848001 2026-01-16,20:34:07.000,16,11145486,6605,0,1768595646,13097.51559689,21123.622377510008,53278.74418032 2026-01-16,20:34:08.000,16,11145502,6365,0,1768595647,13098.216173129993,30346.936690799994,53278.723218959996 2026-01-16,20:34:09.000,16,11145433,7205,0,1768595648,13099.112102359992,31269.79469214,53278.67430912 2026-01-16,20:34:10.000,16,11145520,6485,0,1768595649,13100.142757789996,29886.8399757,53278.709244720005 2026-01-16,20:34:12.000,16,11145418,6565,0,1768595651,13102.24448650999,24815.06848113,53278.84898712001 2026-01-16,20:34:13.000,16,11145463,6925,0,1768595652,13103.329032419999,29426.954734500003,53278.96776816001 2026-01-16,20:34:14.000,16,11145454,6565,0,1768595653,13104.305797369998,29427.257847090004,53279.10052344 2026-01-16,20:34:15.000,16,11145439,6925,0,1768595654,13105.188253979992,31272.078610259996,53279.31013704 2026-01-16,20:34:16.000,16,11145460,6525,0,1768595655,13105.875357599994,28044.380671079998,53279.60359608 2026-01-16,20:34:17.000,16,11145452,6645,0,1768595656,13106.481625499997,28044.747225839994,53279.84115816 2026-01-16,20:34:18.000,16,11145491,6925,0,1768595657,13106.892540409994,29428.660623959993,53280.064746 2026-01-16,20:34:19.000,16,11145446,6805,0,1768595658,13107.31019163,34963.158159119994,53280.337243680005 2026-01-16,20:34:20.000,16,11145457,6965,0,1768595659,13107.694161300002,27123.98986524,53280.60974136 2026-01-16,20:34:21.000,16,11145439,7005,0,1768595660,13108.132021449994,30352.93550043,53280.8682648 2026-01-16,20:34:23.000,16,11145414,6565,0,1768595662,13109.034686990002,24359.173047510005,53281.37133744 2026-01-16,20:34:24.000,16,11145430,6405,0,1768595663,13109.56011916999,28971.869950830005,53281.53902832 2026-01-16,20:34:25.000,16,11145395,6885,0,1768595664,13110.112496590002,30356.276788050003,53281.8813972 2026-01-16,20:34:26.000,16,11145431,6965,0,1768595665,13110.63792876999,28973.413710299996,53282.111972160004 2026-01-16,20:34:27.000,16,11145423,6885,0,1768595666,13111.08926154,34047.17305953,53282.34254712001 2026-01-16,20:34:28.000,16,11145477,6685,0,1768595667,13111.479967519997,27590.797352099995,53282.62203192 2026-01-16,20:34:29.000,16,11145409,6965,0,1768595668,13111.715738369989,29896.94137899,53282.84561976001 2026-01-16,20:34:30.000,16,11145449,6885,0,1768595669,13111.695529439989,29435.604017010002,53283.1041432 2026-01-16,20:34:31.000,16,11145433,6845,0,1768595670,13111.567539549993,28974.125672430004,53283.355679520006 2026-01-16,20:34:32.000,16,11145407,7005,0,1768595671,13111.271141910001,33585.652420169994,53283.61420296001 2026-01-16,20:34:34.000,16,11145423,7125,0,1768595673,13110.462784709998,34967.923371,53284.08234 2026-01-16,20:34:35.000,16,11145482,5485,0,1768595674,13110.018188249996,24359.814518340005,53284.20112104 2026-01-16,20:34:36.000,16,11145406,5884,0,1768595675,13109.62748227,26204.000859809996,53284.33387632001 2026-01-16,20:34:37.000,16,11145420,6525,0,1768595676,13109.283930459998,29431.77633942,53284.47361872001 2026-01-16,20:34:38.000,16,11145416,6565,0,1768595677,13109.034686990002,25280.839745880003,53284.55047704001 2026-01-16,20:34:39.000,16,11145445,6765,0,1768595678,13108.825861379992,27125.343298199994,53284.65528384 2026-01-16,20:34:40.000,16,11145430,6245,0,1768595679,13108.778707209996,28508.85489591,53284.70419368 2026-01-16,20:34:41.000,16,11145450,6605,0,1768595680,13108.805652449992,24819.40369608,53284.781052 2026-01-16,20:34:42.000,16,11145423,6845,0,1768595681,13108.953851270002,31737.32119026,53284.8509232 2026-01-16,20:34:43.000,16,11145443,6765,0,1768595682,13109.135731640003,29892.747146640002,53284.87887168 2026-01-16,20:34:45.000,16,11145485,7005,0,1768595684,13109.755472159995,27126.189193800004,53284.94175576 2026-01-16,20:34:46.000,16,11145412,6365,0,1768595685,13110.058606109997,31738.357412369995,53285.151369360006 2026-01-16,20:34:47.000,16,11145414,6084,0,1768595686,13110.381948989998,29432.791414139996,53285.25617616 2026-01-16,20:34:48.000,16,11145414,6365,0,1768595687,13110.664874009999,24360.152876580003,53285.347008720004 2026-01-16,20:34:49.000,16,11145426,6245,0,1768595688,13110.90064485999,27588.908185260007,53285.5496352 2026-01-16,20:34:50.000,16,11145426,6645,0,1768595689,13111.156624639996,29895.284833440004,53285.74527456001 2026-01-16,20:34:51.000,16,11145416,6525,0,1768595690,13111.345241319992,28973.336169870003,53285.871042720006 2026-01-16,20:34:52.000,16,11145398,6365,0,1768595691,13111.533858000003,28512.583885679996,53286.087643440005 2026-01-16,20:34:53.000,16,11145421,6805,0,1768595692,13111.648375269993,30357.75710535,53286.24136008 2026-01-16,20:34:54.000,16,11145478,6485,0,1768595693,13111.783101469999,25284.87184824,53286.49289640001 2026-01-16,20:34:56.000,16,11145457,7005,0,1768595695,13111.756156229989,31281.023956229998,53287.00295616 2026-01-16,20:34:57.000,16,11145400,6324,0,1768595696,13111.601221099998,30820.137738570003,53287.20558264001 2026-01-16,20:34:58.000,16,11145403,6885,0,1768595697,13111.372186560002,25286.049052949995,53287.37327352001 2026-01-16,20:34:59.000,16,11145451,6965,0,1768595698,13111.143152019991,28976.191067520005,53287.58987424001 2026-01-16,20:35:00.000,16,11145372,6365,0,1768595699,13110.96800796,29437.958426430007,53287.67371968 2026-01-16,20:35:01.000,16,11145385,6965,0,1768595700,13110.86022699999,29438.536455089998,53287.79948784 2026-01-16,20:35:02.000,16,11145442,6284,0,1768595701,13110.732237109994,30822.795260579995,53287.91826888 2026-01-16,20:35:03.000,16,11145419,6685,0,1768595702,13110.67834662999,32207.187999539994,53288.05801128 2026-01-16,20:35:04.000,16,11145497,7045,0,1768595703,13110.65813769999,29440.552506270004,53288.24666352 2026-01-16,20:35:05.000,16,11145416,6245,0,1768595704,13110.503202569998,28979.92710642,53288.33749608001 2026-01-16,20:35:07.000,16,11145460,6565,0,1768595706,13110.024924559992,31747.831443090006,53288.61698088 2026-01-16,20:35:08.000,16,11145489,7005,0,1768595707,13109.53991023999,25751.77802292,53288.770697520005 2026-01-16,20:35:09.000,16,11145490,6525,0,1768595708,13108.852806620002,32669.85059796,53288.91043992001 2026-01-16,20:35:10.000,16,11145446,6525,0,1768595709,13108.071394659994,28056.956319000004,53288.94537552 2026-01-16,20:35:11.000,16,11145487,6885,0,1768595710,13107.215883289995,30823.620008790007,53289.08511792 2026-01-16,20:35:12.000,16,11145476,6324,0,1768595711,13106.198700479996,30822.781162319996,53289.13402776 2026-01-16,20:35:13.000,16,11145462,6445,0,1768595712,13105.269089699992,30360.738887340005,53289.08511792 2026-01-16,20:35:14.000,16,11145501,6885,0,1768595713,13104.332742609993,30360.041023469996,53289.09909216001 2026-01-16,20:35:15.000,16,11145497,7005,0,1768595714,13103.517649099995,31281.933294000002,53288.99428536 2026-01-16,20:35:16.000,16,11145489,6965,0,1768595715,13102.837281790002,32203.839662790007,53288.889478560006 2026-01-16,20:35:18.000,16,11145479,6885,0,1768595717,13101.772944809993,34509.27172755,53288.60999376 2026-01-16,20:35:19.000,16,11145497,6885,0,1768595718,13101.442865619996,24823.781205809995,53288.42134152 2026-01-16,20:35:20.000,16,11145505,6725,0,1768595719,13101.139731669995,27129.551628810004,53288.197753680004 2026-01-16,20:35:21.000,16,11145492,6445,0,1768595720,13100.92416974999,31280.086421939995,53287.89730752 2026-01-16,20:35:22.000,16,11145451,6605,0,1768595721,13100.775970929993,29896.222367730006,53287.6807068 2026-01-16,20:35:23.000,16,11145439,6805,0,1768595722,13100.661453659988,24822.900064560003,53287.37327352001 2026-01-16,20:35:24.000,16,11145474,6365,0,1768595723,13100.708607829998,33124.08948603,53287.07981448 2026-01-16,20:35:25.000,16,11145527,6845,0,1768595724,13100.843334029989,30356.664490199997,53286.90513648 2026-01-16,20:35:26.000,16,11145445,6965,0,1768595725,13101.119522739995,31278.782332889998,53286.57674184 2026-01-16,20:35:27.000,16,11145473,6685,0,1768595726,13101.523701339996,28511.526516180005,53286.353154000004 2026-01-16,20:35:29.000,16,11145478,6365,0,1768595728,13102.689082969991,29433.806488860006,53285.850081360004 2026-01-16,20:35:30.000,16,11145527,6765,0,1768595729,13103.315559799994,25744.461025979996,53285.66841624 2026-01-16,20:35:31.000,16,11145479,6885,0,1768595730,13103.921827699996,27589.570803480005,53285.43784128001 2026-01-16,20:35:32.000,16,11145499,6885,0,1768595731,13104.346215229998,31279.600031969996,53285.38893144001 2026-01-16,20:35:33.000,16,11145501,6885,0,1768595732,13104.70997597,29896.77219987,53285.21425344 2026-01-16,20:35:34.000,16,11145497,6845,0,1768595733,13105.01310992,31281.193135349997,53285.25617616 2026-01-16,20:35:35.000,16,11145488,6725,0,1768595734,13105.255617080002,30821.096420250004,53285.200279200006 2026-01-16,20:35:36.000,16,11145303,7205,0,1768595735,13105.518333169988,26671.266540120007,53285.130408000005 2026-01-16,20:35:37.000,16,11145451,7045,0,1768595736,13105.88883022,28056.06107949,53285.19329208001 2026-01-16,20:35:38.000,16,11145465,7205,0,1768595737,13106.373844540001,26212.227194520005,53285.179317840004 2026-01-16,20:35:40.000,16,11145499,6845,0,1768595739,13107.660479749997,26675.524214639998,53285.24220192001 2026-01-16,20:35:41.000,16,11145455,7045,0,1768595740,13108.354319679995,30366.462780899994,53285.27713752 2026-01-16,20:35:42.000,16,11145497,7005,0,1768595741,13109.014478060002,34057.4577402,53285.31207312001 2026-01-16,20:35:43.000,16,11145433,6845,0,1768595742,13109.70158167999,28523.397251100003,53285.45181552 2026-01-16,20:35:44.000,16,11145466,6685,0,1768595743,13110.375212679988,28985.510017380002,53285.55662232001 2026-01-16,20:35:45.000,16,11145481,6765,0,1768595744,13111.075788919996,29447.735569740005,53285.60553216001 2026-01-16,20:35:46.000,16,11145466,6525,0,1768595745,13111.789837779994,30832.389126509996,53285.64046776 2026-01-16,20:35:47.000,16,11145497,6965,0,1768595746,13112.645349149992,28526.971160009998,53285.7592488 2026-01-16,20:35:48.000,16,11145523,6845,0,1768595747,13113.588432550001,30834.25009683,53285.94790104 2026-01-16,20:35:49.000,16,11145488,6324,0,1768595748,13114.632560599995,29451.281282130003,53286.06668208 2026-01-16,20:35:51.000,16,11145467,7045,0,1768595750,13116.96332386,31298.040556050008,53286.24136008 2026-01-16,20:35:52.000,16,11145497,6725,0,1768595751,13118.25669537999,31759.991192340007,53286.33219264 2026-01-16,20:35:53.000,16,11145464,6565,0,1768595752,13119.54333059,27147.555106829997,53286.49988352 2026-01-16,20:35:54.000,16,11145497,7045,0,1768595753,13120.74239377,30377.001230249996,53286.66058728001 2026-01-16,20:35:55.000,16,11145432,6324,0,1768595754,13121.867357539995,25302.931719300002,53286.86321376 2026-01-16,20:35:56.000,16,11145441,6885,0,1768595755,13122.87106772999,28532.06063187,53287.15667280001 2026-01-16,20:35:57.000,16,11145460,6725,0,1768595756,13123.706370170003,28532.06063187,53287.478080320005 2026-01-16,20:35:58.000,16,11145440,6445,0,1768595757,13124.386737479996,29454.566176709995,53287.72262952 2026-01-16,20:35:59.000,16,11145443,6845,0,1768595758,13124.945851209988,30838.27515006,53288.07198552001 2026-01-16,20:36:00.000,16,11145507,6965,0,1768595759,13125.35002980999,35912.210727540005,53288.37243168 2026-01-16,20:36:02.000,16,11145488,6445,0,1768595761,13125.996715569992,29453.515856340004,53289.0431952 2026-01-16,20:36:03.000,16,11145484,6284,0,1768595762,13126.293113209998,29914.564203989998,53289.30870576 2026-01-16,20:36:04.000,16,11145428,6365,0,1768595763,13126.62992870999,29914.38797574,53289.60216480001 2026-01-16,20:36:05.000,16,11145471,7125,0,1768595764,13126.960007900001,25301.268124619994,53289.90959808 2026-01-16,20:36:06.000,16,11145471,7285,0,1768595765,13127.364186499988,29913.929782289997,53290.29388968 2026-01-16,20:36:07.000,16,11145519,6805,0,1768595766,13127.640375209994,28991.107026600002,53290.51747752001 2026-01-16,20:36:08.000,16,11145469,6965,0,1768595767,13127.97045439999,26223.14629689,53290.75503960001 2026-01-16,20:36:09.000,16,11145471,6885,0,1768595768,13128.239906800001,33142.12820970001,53290.94369184001 2026-01-16,20:36:10.000,16,11145428,6324,0,1768595769,13128.482413960002,26222.575317359995,53291.13234408 2026-01-16,20:36:11.000,16,11145485,7205,0,1768595770,13128.711448499998,33602.753609549996,53291.383880400004 2026-01-16,20:36:13.000,16,11145460,6405,0,1768595772,13129.324452709996,31295.71434315,53291.70528792 2026-01-16,20:36:14.000,16,11145452,6605,0,1768595773,13129.681477140002,26682.615639419993,53291.886953040004 2026-01-16,20:36:15.000,16,11145522,6525,0,1768595774,13130.092392049999,27143.628741420005,53292.03368256 2026-01-16,20:36:16.000,16,11145536,6525,0,1768595775,13130.523515889996,28066.028549309995,53292.222334800004 2026-01-16,20:36:17.000,16,11145484,6445,0,1768595776,13130.968112349998,28066.063794960006,53292.30618024 2026-01-16,20:36:18.000,16,11145477,7045,0,1768595777,13131.459862979995,27604.97315253,53292.36207720001 2026-01-16,20:36:19.000,16,11145517,7005,0,1768595778,13132.032449329992,32679.381021719993,53292.627587760006 2026-01-16,20:36:20.000,16,11145469,6885,0,1768595779,13132.578090439994,27144.573324840007,53292.73938168001 2026-01-16,20:36:21.000,16,11145486,6725,0,1768595780,13133.036159520001,30835.476645450006,53292.92803392 2026-01-16,20:36:22.000,16,11145503,6845,0,1768595781,13133.366238709998,27607.22887413,53293.12367328001 2026-01-16,20:36:24.000,16,11145537,7045,0,1768595783,13133.312348229992,28070.201634269994,53293.563861840004 2026-01-16,20:36:25.000,16,11145488,6485,0,1768595784,13132.962060109996,33145.32851471999,53293.74552696001 2026-01-16,20:36:26.000,16,11145357,7205,0,1768595785,13132.308638039998,28533.04751007,53293.969114800006 2026-01-16,20:36:27.000,16,11145493,6765,0,1768595786,13131.49354453,29917.5741825,53294.19270264 2026-01-16,20:36:28.000,16,11145478,6324,0,1768595787,13130.563933749996,26227.6365927,53294.43725184 2026-01-16,20:36:29.000,16,11145506,6365,0,1768595788,13129.486124149997,24844.05450369,53294.57699424 2026-01-16,20:36:30.000,16,11145462,6445,0,1768595789,13128.327478829997,32225.325411030004,53294.74468512 2026-01-16,20:36:31.000,16,11145541,6885,0,1768595790,13127.162097200002,28534.986020819997,53294.93333736 2026-01-16,20:36:32.000,16,11145472,6485,0,1768595791,13126.057342359993,31764.24181773,53294.975260080006 2026-01-16,20:36:33.000,16,11145463,6925,0,1768595792,13125.094050029998,27612.33244425,53295.08006688 2026-01-16,20:36:35.000,16,11145445,6965,0,1768595794,13123.470599319997,28073.282104080005,53295.14993808 2026-01-16,20:36:36.000,16,11145488,6405,0,1768595795,13122.884540349994,33608.78766483,53295.191860800005 2026-01-16,20:36:37.000,16,11145476,6205,0,1768595796,13122.392789719997,26689.065593370004,53295.142950960006 2026-01-16,20:36:38.000,16,11145493,6685,0,1768595797,13122.029028979996,33147.33751677,53295.142950960006 2026-01-16,20:36:39.000,16,11145480,6485,0,1768595798,13121.82020337,27150.360660570004,53295.17788656 2026-01-16,20:36:40.000,16,11145450,6365,0,1768595799,13121.746103959995,31763.635592549996,53295.142950960006 2026-01-16,20:36:41.000,16,11145481,6965,0,1768595800,13121.685477169995,30379.863177029998,53295.191860800005 2026-01-16,20:36:42.000,16,11145554,6565,0,1768595801,13121.705686099995,32686.542937799997,53295.12897672 2026-01-16,20:36:43.000,16,11145502,6445,0,1768595802,13121.746103959995,28996.161252809994,53295.08006688 2026-01-16,20:36:44.000,16,11145467,7045,0,1768595803,13121.86062123,29457.484516530007,53295.08006688 2026-01-16,20:36:46.000,16,11145525,7045,0,1768595805,13122.116601009991,30379.778587470006,53295.03814416 2026-01-16,20:36:47.000,16,11145501,6925,0,1768595806,13122.264799830002,28072.767517590008,53295.00320856 2026-01-16,20:36:48.000,16,11145541,7005,0,1768595807,13122.352371859997,30840.00923604,53295.05910552 2026-01-16,20:36:49.000,16,11145548,6365,0,1768595808,13122.318690309992,29916.742385160003,53295.0521184 2026-01-16,20:36:50.000,16,11145443,6925,0,1768595809,13122.109864699996,32683.603450590002,53295.10102824 2026-01-16,20:36:51.000,16,11145520,6565,0,1768595810,13121.638323,30375.936811620006,53295.19884792 2026-01-16,20:36:52.000,16,11145389,6965,0,1768595811,13120.904065210001,31758.48267852,53295.1569252 2026-01-16,20:36:53.000,16,11145457,6845,0,1768595812,13119.913827639997,28989.316547580005,53295.27570624 2026-01-16,20:36:54.000,16,11145482,6645,0,1768595813,13118.681082909992,27142.789894949994,53295.2267964 2026-01-16,20:36:55.000,16,11145490,6445,0,1768595814,13117.360766149992,29447.728520610006,53295.21282216001 2026-01-16,20:36:57.000,16,11145511,6805,0,1768595816,13114.821177279991,27600.468758460003,53294.87744040001 2026-01-16,20:36:58.000,16,11145513,6885,0,1768595817,13113.830939710002,27138.54631869,53294.67481392 2026-01-16,20:36:59.000,16,11145516,6284,0,1768595818,13113.130363469994,29905.42853151,53294.44423896001 2026-01-16,20:37:00.000,16,11145521,6885,0,1768595819,13112.746393799993,34978.877719020005,53294.17872840001 2026-01-16,20:37:01.000,16,11145510,6525,0,1768595820,13112.571249740002,28982.556431909994,53293.864308 2026-01-16,20:37:02.000,16,11145566,6365,0,1768595821,13112.510622950002,27598.805163779994,53293.54290048 2026-01-16,20:37:03.000,16,11145475,6805,0,1768595822,13112.571249740002,31749.98142774,53293.20053160001 2026-01-16,20:37:04.000,16,11145536,6565,0,1768595823,13112.692503320002,22986.439569570008,53292.9210468 2026-01-16,20:37:05.000,16,11145500,6565,0,1768595824,13112.833965829988,25292.632940370007,53292.51579384 2026-01-16,20:37:06.000,16,11145429,6885,0,1768595825,13112.988900959994,32211.311740589997,53292.23630904001 2026-01-16,20:37:08.000,16,11145458,6205,0,1768595827,13113.271825979995,27598.847458560005,53291.52362280001 2026-01-16,20:37:09.000,16,11145495,6885,0,1768595828,13113.372870629995,32211.2905932,53291.22317664 2026-01-16,20:37:10.000,16,11145527,7085,0,1768595829,13113.521069449991,24370.190837700007,53290.950678960005 2026-01-16,20:37:11.000,16,11145450,6685,0,1768595830,13113.615377789996,25753.99849887,53290.678181279996 2026-01-16,20:37:12.000,16,11145477,7005,0,1768595831,13113.743367679992,27599.05893246,53290.398696480006 2026-01-16,20:37:13.000,16,11145506,6405,0,1768595832,13113.837676019997,28982.937084930003,53290.13318592001 2026-01-16,20:37:14.000,16,11145473,6805,0,1768595833,13113.878093879997,29905.520170200005,53289.88863672001 2026-01-16,20:37:15.000,16,11145462,6485,0,1768595834,13113.938720669998,27599.467782000007,53289.66504888 2026-01-16,20:37:16.000,16,11145452,6685,0,1768595835,13113.965665909993,26677.124367149998,53289.42049968 2026-01-16,20:37:17.000,16,11145566,6365,0,1768595836,13113.878093879997,24832.21901442,53289.18992472 2026-01-16,20:37:19.000,16,11145432,6365,0,1768595838,13113.783785539992,27138.609760859996,53288.75672328 2026-01-16,20:37:20.000,16,11145499,6925,0,1768595839,13113.696213509997,28983.684292709993,53288.5890324 2026-01-16,20:37:21.000,16,11145490,6525,0,1768595840,13113.622114099991,32212.432552259997,53288.40736728001 2026-01-16,20:37:22.000,16,11145471,6845,0,1768595841,13113.581696239991,25754.82324708,53288.30256048 2026-01-16,20:37:23.000,16,11145468,6205,0,1768595842,13113.534542069996,29905.87967583,53288.12788248 2026-01-16,20:37:24.000,16,11145442,6365,0,1768595843,13113.413288489995,31750.503063359996,53287.95320448001 2026-01-16,20:37:25.000,16,11145409,7045,0,1768595844,13113.352661699995,28060.086132719996,53287.80647496001 2026-01-16,20:37:26.000,16,11145431,6885,0,1768595845,13113.26508967,28520.831367780003,53287.60384848 2026-01-16,20:37:27.000,16,11145494,6405,0,1768595846,13113.190990259995,24830.315749319998,53287.48506744 2026-01-16,20:37:28.000,16,11145457,6765,0,1768595847,13113.17751763999,31286.888832390003,53287.25449248001 2026-01-16,20:37:30.000,16,11145531,6885,0,1768595849,13113.372870629995,28978.904982570006,53286.89116224 2026-01-16,20:37:31.000,16,11145494,6405,0,1768595850,13113.608641480001,29900.4447966,53286.5977032 2026-01-16,20:37:32.000,16,11145460,6324,0,1768595851,13113.972402220003,28977.022864860002,53286.38110248 2026-01-16,20:37:33.000,16,11145466,6685,0,1768595852,13114.470889159995,30820.884946349994,53286.206424480006 2026-01-16,20:37:34.000,16,11145475,7085,0,1768595853,13115.030002890002,29897.58989895,53285.95488816 2026-01-16,20:37:35.000,16,11145511,6965,0,1768595854,13115.67668864999,31741.740994770007,53285.73828744 2026-01-16,20:37:36.000,16,11145490,6525,0,1768595855,13116.404210129993,28512.767163059994,53285.514699600004 2026-01-16,20:37:37.000,16,11145519,7205,0,1768595856,13117.071104819996,28512.38651004,53285.416879920005 2026-01-16,20:37:38.000,16,11145471,6805,0,1768595857,13117.697581649998,31279.325115900006,53285.249189040005 2026-01-16,20:37:39.000,16,11145466,6685,0,1768595858,13118.10176025,28973.35731726,53285.10944664 2026-01-16,20:37:41.000,16,11145501,7125,0,1768595860,13118.229750139995,26667.82656468,53284.99765272 2026-01-16,20:37:42.000,16,11145490,6605,0,1768595861,13118.027660839994,28974.252556770007,53284.96970424 2026-01-16,20:37:43.000,16,11145450,6525,0,1768595862,13117.711054269988,32664.479160899995,53284.92778152 2026-01-16,20:37:44.000,16,11145456,6525,0,1768595863,13117.448338180002,34048.80845769,53284.87188456 2026-01-16,20:37:45.000,16,11145512,6845,0,1768595864,13117.327084600001,23902.87581348,53284.82996184 2026-01-16,20:37:46.000,16,11145473,7005,0,1768595865,13117.387711390002,26670.639167550005,53284.795026240005 2026-01-16,20:37:47.000,16,11145437,6605,0,1768595866,13117.731263199988,25287.346092870008,53284.80201336 2026-01-16,20:37:48.000,16,11145492,6365,0,1768595867,13118.26343169,26671.069164479995,53284.72515504 2026-01-16,20:37:49.000,16,11145415,7365,0,1768595868,13118.923590069993,31283.054105670002,53284.697206560006 2026-01-16,20:37:50.000,16,11145476,6725,0,1768595869,13119.738683579992,30360.365283449995,53284.76009064 2026-01-16,20:37:52.000,16,11145481,6885,0,1768595871,13121.227408090002,28975.676481029994,53284.843936080004 2026-01-16,20:37:53.000,16,11145464,6324,0,1768595872,13121.847148609995,31281.200184479996,53284.864897440006 2026-01-16,20:37:54.000,16,11145312,6445,0,1768595873,13122.298481379992,29435.900080470004,53284.94175576 2026-01-16,20:37:55.000,16,11145450,6685,0,1768595874,13122.628560569989,29435.695655699994,53285.02560120001 2026-01-16,20:37:56.000,16,11145480,6565,0,1768595875,13122.743077839994,27590.811450359994,53285.11643376 2026-01-16,20:37:57.000,16,11145473,7045,0,1768595876,13122.689187359989,30819.397579919998,53285.24220192001 2026-01-16,20:37:58.000,16,11145481,6925,0,1768595877,13122.487098060003,31280.974612320002,53285.28412464 2026-01-16,20:37:59.000,16,11145511,6925,0,1768595878,13122.291745069997,27130.616047439995,53285.32604736 2026-01-16,20:38:00.000,16,11145457,6965,0,1768595879,13122.183964110001,29898.442843679994,53285.465789760005 2026-01-16,20:38:01.000,16,11145488,6445,0,1768595880,13122.109864699996,31282.59591222,53285.55662232001 2026-01-16,20:38:03.000,16,11145505,7205,0,1768595882,13122.163755180001,24826.234303050005,53285.73828744 2026-01-16,20:38:04.000,16,11145490,6405,0,1768595883,13122.210909349997,33589.45895037,53285.80815864 2026-01-16,20:38:05.000,16,11145425,6645,0,1768595884,13122.318690309992,24826.45282608,53285.89200408001 2026-01-16,20:38:06.000,16,11145442,6605,0,1768595885,13122.318690309992,30360.823476899997,53286.038733600006 2026-01-16,20:38:07.000,16,11145498,6565,0,1768595886,13122.278272449992,29899.415623620007,53286.22738584001 2026-01-16,20:38:08.000,16,11145459,7165,0,1768595887,13122.157018869992,30360.400529100007,53286.31123128 2026-01-16,20:38:09.000,16,11145495,6925,0,1768595888,13121.79325812999,31743.74999682,53286.471935040005 2026-01-16,20:38:10.000,16,11145445,6725,0,1768595889,13121.368870599988,29898.6825141,53286.58372896001 2026-01-16,20:38:11.000,16,11145534,6365,0,1768595890,13120.850174729996,26670.131630189993,53286.83526528 2026-01-16,20:38:12.000,16,11145460,6605,0,1768595891,13120.297797309999,30359.66741958,53286.98898192001 2026-01-16,20:38:14.000,16,11145475,7125,0,1768595893,13119.327768669995,29898.266615429995,53287.18462128001 2026-01-16,20:38:15.000,16,11145417,6965,0,1768595894,13118.984216859993,29898.090387179996,53287.2964152 2026-01-16,20:38:16.000,16,11145436,6365,0,1768595895,13118.755182319997,26208.343123889994,53287.429170480005 2026-01-16,20:38:17.000,16,11145449,7005,0,1768595896,13118.606983500002,29436.703681290004,53287.56891288001 2026-01-16,20:38:18.000,16,11145462,6284,0,1768595897,13118.640665049992,26669.461962839996,53287.547951520006 2026-01-16,20:38:19.000,16,11145494,6565,0,1768595898,13118.761918629993,29436.76007433,53287.70865528001 2026-01-16,20:38:20.000,16,11145422,6565,0,1768595899,13118.950535309988,32665.416695189997,53287.72961664 2026-01-16,20:38:21.000,16,11145466,6565,0,1768595900,13119.118943059999,26670.096384539997,53287.77852648 2026-01-16,20:38:22.000,16,11145482,6525,0,1768595901,13119.29408711999,28515.347144640007,53287.82743632001 2026-01-16,20:38:23.000,16,11145420,6685,0,1768595902,13119.35471390999,24826.14266436,53287.95320448001 2026-01-16,20:38:25.000,16,11145491,7045,0,1768595904,13119.347977599995,29900.430698340002,53288.148843840005 2026-01-16,20:38:26.000,16,11145447,6845,0,1768595905,13119.17956985,31284.463931670005,53288.26063776001 2026-01-16,20:38:27.000,16,11145446,6365,0,1768595906,13118.856226969998,31284.767044260007,53288.42832864001 2026-01-16,20:38:28.000,16,11145463,6845,0,1768595907,13118.472257299996,28517.539424069997,53288.554096800006 2026-01-16,20:38:29.000,16,11145424,6445,0,1768595908,13118.02092453,26211.437691960004,53288.61698088 2026-01-16,20:38:30.000,16,11145444,6645,0,1768595909,13117.529173900002,31284.774093390006,53288.73576192 2026-01-16,20:38:31.000,16,11145509,7125,0,1768595910,13116.949851239995,28055.927146019996,53288.77768464 2026-01-16,20:38:32.000,16,11145503,6925,0,1768595911,13116.410946440003,33129.037975290004,53288.88249144001 2026-01-16,20:38:33.000,16,11145487,7005,0,1768595912,13115.979822599991,34512.35219736,53288.95236264 2026-01-16,20:38:34.000,16,11145499,6885,0,1768595913,13115.609325549995,28054.848629130007,53288.987298240005 2026-01-16,20:38:36.000,16,11145506,6445,0,1768595915,13115.225355879993,30359.99167956,53289.036208080004 2026-01-16,20:38:37.000,16,11145471,7205,0,1768595916,13115.232092189988,29437.091383439998,53289.05018232001 2026-01-16,20:38:38.000,16,11145463,6725,0,1768595917,13115.312927909989,25285.647252540002,53289.001272479996 2026-01-16,20:38:39.000,16,11145492,6485,0,1768595918,13115.380291009998,26668.7711481,53288.99428536 2026-01-16,20:38:40.000,16,11145486,6284,0,1768595919,13115.393763629989,30357.947431859997,53289.05018232001 2026-01-16,20:38:41.000,16,11145489,7125,0,1768595920,13115.380291009998,27129.11458275,53288.95934976001 2026-01-16,20:38:42.000,16,11145488,6525,0,1768595921,13115.198410639998,30818.41070172,53288.973324 2026-01-16,20:38:43.000,16,11145475,6885,0,1768595922,13115.036739199997,29434.553696639996,53288.99428536 2026-01-16,20:38:44.000,16,11145475,6965,0,1768595923,13114.794232039996,28511.998807890006,53289.01524672 2026-01-16,20:38:45.000,16,11145426,6605,0,1768595924,13114.491098089995,28050.59800374,53288.889478560006 2026-01-16,20:38:47.000,16,11145511,7165,0,1768595926,13113.905039119993,29895.129752580004,53288.868517200004 2026-01-16,20:38:48.000,16,11145471,6885,0,1768595927,13113.635586719996,30817.395627000005,53288.75672328 2026-01-16,20:38:49.000,16,11145501,6845,0,1768595928,13113.34592539,30356.14990371,53288.63794224 2026-01-16,20:38:50.000,16,11145420,6485,0,1768595929,13113.15730870999,31739.605108379998,53288.603006640005 2026-01-16,20:38:51.000,16,11145508,6365,0,1768595930,13112.988900959994,28511.167010549994,53288.46326424 2026-01-16,20:38:52.000,16,11145455,6925,0,1768595931,13112.807020589993,32661.828688020003,53288.330508959996 2026-01-16,20:38:53.000,16,11145487,6925,0,1768595932,13112.685767009993,29894.70680478,53288.30256048 2026-01-16,20:38:54.000,16,11145475,6765,0,1768595933,13112.537568189997,30817.099563540003,53288.21172792001 2026-01-16,20:38:55.000,16,11145466,6445,0,1768595934,13112.301797339991,27588.943430910003,53288.099934000005 2026-01-16,20:38:56.000,16,11145487,6965,0,1768595935,13112.10644435,29894.960573460005,53288.030062800004 2026-01-16,20:38:58.000,16,11145470,6525,0,1768595937,13111.668584199993,32201.18918991,53287.79948784 2026-01-16,20:38:59.000,16,11145438,6565,0,1768595938,13111.446285969992,25283.335137899994,53287.77153936 2026-01-16,20:39:00.000,16,11145463,7005,0,1768595939,13111.203778809991,28050.520463310007,53287.6807068 2026-01-16,20:39:01.000,16,11145436,6645,0,1768595940,13110.94106271999,30817.635297419998,53287.58288712 2026-01-16,20:39:02.000,16,11145471,6925,0,1768595941,13110.644665079999,27128.127704550003,53287.49904168001 2026-01-16,20:39:03.000,16,11145464,6284,0,1768595942,13110.307849579993,28511.815530509994,53287.380260640006 2026-01-16,20:39:04.000,16,11145453,6885,0,1768595943,13109.930616220001,26667.227388629995,53287.18462128001 2026-01-16,20:39:05.000,16,11145419,7045,0,1768595944,13109.553382859995,27128.684585819996,53287.051866 2026-01-16,20:39:06.000,16,11145407,6925,0,1768595945,13109.176149499988,30357.496287539994,53286.96802056001 2026-01-16,20:39:07.000,16,11145497,6845,0,1768595946,13108.718080419996,28974.534521969996,53286.8422524 2026-01-16,20:39:09.000,16,11145441,7085,0,1768595948,13107.876041670002,29898.449892810007,53286.423025200005 2026-01-16,20:39:10.000,16,11145431,6685,0,1768595949,13107.465126759991,31744.144748100007,53286.32520552001 2026-01-16,20:39:11.000,16,11145493,7045,0,1768595950,13107.14852019,29438.888911589995,53286.15751464001 2026-01-16,20:39:12.000,16,11145475,6685,0,1768595951,13106.865595169998,28517.123525400006,53285.92693968 2026-01-16,20:39:13.000,16,11145431,6925,0,1768595952,13106.724132659998,25750.276558230005,53285.78021016 2026-01-16,20:39:14.000,16,11145495,7045,0,1768595953,13106.697187420003,28517.856634919997,53285.57059656 2026-01-16,20:39:15.000,16,11145448,6445,0,1768595954,13106.811704689993,25750.459835610003,53285.43784128001 2026-01-16,20:39:16.000,16,11145490,6565,0,1768595955,13107.007057679999,32207.314883879997,53285.27015040001 2026-01-16,20:39:17.000,16,11145456,6645,0,1768595956,13107.24282852999,31745.610967140005,53285.13739512 2026-01-16,20:39:18.000,16,11145496,6605,0,1768595957,13107.552698790001,27593.93421495,53284.94175576 2026-01-16,20:39:20.000,16,11145464,6445,0,1768595959,13108.017504179988,26208.808366469995,53284.75310352 2026-01-16,20:39:21.000,16,11145438,6565,0,1768595960,13108.111812519994,35893.38955044,53284.606374 2026-01-16,20:39:22.000,16,11145479,7045,0,1768595961,13108.165702999999,25746.15986631,53284.42470888 2026-01-16,20:39:23.000,16,11145443,6885,0,1768595962,13108.185911929999,30357.524484060006,53284.3268892 2026-01-16,20:39:24.000,16,11145483,6965,0,1768595963,13108.132021449994,26206.21428663,53284.243043760005 2026-01-16,20:39:25.000,16,11145433,6845,0,1768595964,13108.057922039989,34045.95356004,53284.13124984 2026-01-16,20:39:26.000,16,11145488,6605,0,1768595965,13107.916459530003,30817.14185832,53284.01945592001 2026-01-16,20:39:27.000,16,11145458,6365,0,1768595966,13107.748051779992,29894.297955240007,53283.91464912 2026-01-16,20:39:28.000,16,11145472,6445,0,1768595967,13107.545962479991,32199.624283049998,53283.74695824 2026-01-16,20:39:29.000,16,11145436,6525,0,1768595968,13107.39102735,31276.766281710006,53283.6980484 2026-01-16,20:39:31.000,16,11145469,7205,0,1768595970,13107.10810233,24819.24156609,53283.43253784 2026-01-16,20:39:32.000,16,11145468,6525,0,1768595971,13107.06094815999,30352.843861739995,53283.29279544 2026-01-16,20:39:33.000,16,11145480,6485,0,1768595972,13106.98011243999,26662.990861500002,53283.18100152001 2026-01-16,20:39:34.000,16,11145485,7285,0,1768595973,13107.013793989994,29890.822734150002,53283.02728488 2026-01-16,20:39:35.000,16,11145481,6925,0,1768595974,13107.0878934,29429.344389570004,53282.84561976001 2026-01-16,20:39:36.000,16,11145461,7005,0,1768595975,13107.31019163,24817.458136200003,53282.7198516 2026-01-16,20:39:37.000,16,11145435,6925,0,1768595976,13107.647007129992,27584.35444728,53282.62203192 2026-01-16,20:39:38.000,16,11145518,6485,0,1768595977,13108.044449419998,25739.61827367,53282.44036680001 2026-01-16,20:39:39.000,16,11145445,7005,0,1768595978,13108.50251849999,29428.787508299996,53282.279663040004 2026-01-16,20:39:40.000,16,11145462,6565,0,1768595979,13109.034686990002,27584.121825990005,53282.15389488001 2026-01-16,20:39:42.000,16,11145399,7205,0,1768595981,13110.368476369993,28045.099682340006,53281.93030704 2026-01-16,20:39:43.000,16,11145474,6645,0,1768595982,13111.062316299991,28506.204423029994,53281.98620400001 2026-01-16,20:39:44.000,16,11145449,6805,0,1768595983,13111.816783019989,28967.309163719998,53281.895371440005 2026-01-16,20:39:45.000,16,11145516,6405,0,1768595984,13112.638612839997,28505.97180174,53281.88838432001 2026-01-16,20:39:46.000,16,11145489,7045,0,1768595985,13113.521069449991,30811.657635180003,53281.86043584 2026-01-16,20:39:47.000,16,11145428,6445,0,1768595986,13114.42373499,28505.689836539997,53281.797551760006 2026-01-16,20:39:48.000,16,11145497,7125,0,1768595987,13115.434181489989,31272.452214150006,53281.85344872 2026-01-16,20:39:49.000,16,11145466,6445,0,1768595988,13116.592826809989,31272.325329810003,53281.8813972 2026-01-16,20:39:50.000,16,11145483,7165,0,1768595989,13117.886198329994,29427.539812289993,53281.93729416001 2026-01-16,20:39:51.000,16,11145484,6525,0,1768595990,13119.267141879995,28043.964772410007,53281.97921688 2026-01-16,20:39:53.000,16,11145495,6965,0,1768595992,13122.332162929997,31271.972873310006,53282.14690776 2026-01-16,20:39:54.000,16,11145502,6565,0,1768595993,13123.98929518999,28966.17425379,53282.300624400006 2026-01-16,20:39:55.000,16,11145509,6685,0,1768595994,13125.65990007,28966.1531064,53282.42639256 2026-01-16,20:39:56.000,16,11145469,7045,0,1768595995,13127.202515060002,30811.016164350003,53282.6499804 2026-01-16,20:39:57.000,16,11145492,6405,0,1768595996,13128.603667539988,27583.149046050006,53282.95741368 2026-01-16,20:39:58.000,16,11145460,6365,0,1768595997,13129.769049169998,27583.480355160005,53283.20895000001 2026-01-16,20:39:59.000,16,11145489,7045,0,1768595998,13130.644769469996,31734.43809609,53283.49542192001 2026-01-16,20:40:00.000,16,11145453,6965,0,1768595999,13131.082629619988,28045.875086639993,53283.7679196 2026-01-16,20:40:01.000,16,11145478,6485,0,1768596000,13131.244301059989,27585.404767650005,53284.08234 2026-01-16,20:40:02.000,16,11145422,6565,0,1768596001,13131.136520099994,29892.13387233,53284.42470888 2026-01-16,20:40:04.000,16,11145456,6445,0,1768596003,13130.813177219992,28970.96766219,53285.13739512 2026-01-16,20:40:05.000,16,11145461,6685,0,1768596004,13130.718868880002,27126.583945079998,53285.38893144001 2026-01-16,20:40:06.000,16,11145457,6765,0,1768596005,13130.779495670002,35428.06238088,53285.72431320001 2026-01-16,20:40:07.000,16,11145428,6565,0,1768596006,13131.001793899988,29893.832712660005,53285.98982376001 2026-01-16,20:40:08.000,16,11145497,6965,0,1768596007,13131.291455229999,31277.15398386,53286.304244160005 2026-01-16,20:40:09.000,16,11145483,6045,0,1768596008,13131.73605169,33582.769325999994,53286.60469032 2026-01-16,20:40:10.000,16,11145505,6885,0,1768596009,13132.214329699993,25281.100563689994,53286.89814936001 2026-01-16,20:40:11.000,16,11145488,6645,0,1768596010,13132.739761879995,31737.18020766,53287.142698560005 2026-01-16,20:40:12.000,16,11145473,6084,0,1768596011,13133.211303579992,28969.762260960008,53287.42218336001 2026-01-16,20:40:13.000,16,11145466,5285,0,1768596012,13133.588536939998,33120.022138019995,53287.72262952 2026-01-16,20:40:15.000,16,11145473,6965,0,1768596014,13134.15438698,28968.958660139993,53288.316534720005 2026-01-16,20:40:16.000,16,11145476,6725,0,1768596015,13134.369948899992,34041.724082040004,53288.63794224 2026-01-16,20:40:17.000,16,11145515,6925,0,1768596016,13134.450784619992,28968.775382759995,53288.87550432 2026-01-16,20:40:18.000,16,11145513,6845,0,1768596017,13134.437312000002,30352.258783950005,53289.203898960004 2026-01-16,20:40:19.000,16,11145489,6845,0,1768596018,13134.336267350001,29891.104699350006,53289.45543528 2026-01-16,20:40:20.000,16,11145468,5485,0,1768596019,13134.13417805,29429.922418229995,53289.672035999996 2026-01-16,20:40:21.000,16,11145480,6645,0,1768596020,13133.89167089,28968.57800712,53289.91658520001 2026-01-16,20:40:22.000,16,11145525,7245,0,1768596021,13133.649163729999,30813.159099869998,53290.18209576001 2026-01-16,20:40:23.000,16,11145524,6565,0,1768596022,13133.346029779997,28968.211452360003,53290.4056836 2026-01-16,20:40:24.000,16,11145539,6965,0,1768596023,13133.056368450001,25739.745158010002,53290.62228432 2026-01-16,20:40:26.000,16,11145472,5765,0,1768596025,13132.369264829998,27122.424958379997,53291.05548576 2026-01-16,20:40:27.000,16,11145491,7005,0,1768596026,13131.951613609992,32194.64054814,53291.265099360004 2026-01-16,20:40:28.000,16,11145539,6885,0,1768596027,13131.49354453,32193.963831660003,53291.41182888 2026-01-16,20:40:29.000,16,11145481,6045,0,1768596028,13131.001793899988,31270.943700329997,53291.67733944 2026-01-16,20:40:30.000,16,11145477,6805,0,1768596029,13130.422471239996,26658.824825670003,53291.77515912 2026-01-16,20:40:31.000,16,11145478,6405,0,1768596030,13129.721895000002,27119.422028999994,53292.005734080005 2026-01-16,20:40:32.000,16,11145502,6405,0,1768596031,13128.95395566,28963.6154196,53292.15945072 2026-01-16,20:40:33.000,16,11145462,6565,0,1768596032,13128.152334769991,30346.901445149997,53292.35509008 2026-01-16,20:40:34.000,16,11145467,6645,0,1768596033,13127.310296019998,33113.88234579,53292.48784536 2026-01-16,20:40:35.000,16,11145475,6925,0,1768596034,13126.373948929999,22969.028218470005,53292.59963928001 2026-01-16,20:40:37.000,16,11145510,6324,0,1768596036,13124.602299400001,27120.571037190006,53292.725407440004 2026-01-16,20:40:38.000,16,11145474,6405,0,1768596037,13123.773733269998,36344.45633001,53292.82322712 2026-01-16,20:40:39.000,16,11145443,6885,0,1768596038,13123.05968441,30811.52370171,53292.80226576 2026-01-16,20:40:40.000,16,11145497,6885,0,1768596039,13122.419734959993,35885.19141225,53292.70444608 2026-01-16,20:40:41.000,16,11145508,6405,0,1768596040,13121.82020337,31735.481367329994,53292.641562 2026-01-16,20:40:42.000,16,11145446,6645,0,1768596041,13121.362134289993,28046.854915710006,53292.578677920006 2026-01-16,20:40:43.000,16,11145502,6565,0,1768596042,13121.011846169997,28969.642425750004,53292.578677920006 2026-01-16,20:40:44.000,16,11145479,6965,0,1768596043,13120.688503289995,28508.798502870006,53292.42496128 2026-01-16,20:40:45.000,16,11145444,6525,0,1768596044,13120.45273243999,29431.430932050003,53292.36207720001 2026-01-16,20:40:46.000,16,11145503,7005,0,1768596045,13120.257379449999,28970.269798320005,53292.30618024 2026-01-16,20:40:48.000,16,11145416,6245,0,1768596047,13119.886882400002,31276.174154790002,53292.0825924 2026-01-16,20:40:49.000,16,11145501,6885,0,1768596048,13119.725210960001,30814.970726280008,53291.97079848 2026-01-16,20:40:50.000,16,11145487,6885,0,1768596049,13119.55680320999,28508.974731120004,53291.84503032 2026-01-16,20:40:51.000,16,11145456,6365,0,1768596050,13119.408604389995,31737.17315853,53291.79612048 2026-01-16,20:40:52.000,16,11145467,7085,0,1768596051,13119.34124129,28508.70686418,53291.65637808 2026-01-16,20:40:53.000,16,11145443,6765,0,1768596052,13119.32103236,33581.39474565,53291.58650688 2026-01-16,20:40:54.000,16,11145487,6765,0,1768596053,13119.368186529995,28046.93950527,53291.432790240004 2026-01-16,20:40:55.000,16,11145508,6605,0,1768596054,13119.47596748999,29891.259780210006,53291.3489448 2026-01-16,20:40:56.000,16,11145484,6605,0,1768596055,13119.58374845,29890.84388154,53291.27208648 2026-01-16,20:40:57.000,16,11145423,6885,0,1768596056,13119.651111549996,24817.613217060003,53291.18824104001 2026-01-16,20:40:59.000,16,11145493,7045,0,1768596058,13119.41534069999,27583.966745130005,53291.1043956 2026-01-16,20:41:00.000,16,11145460,6245,0,1768596059,13119.071788889989,34040.123929530004,53290.99260168001 2026-01-16,20:41:01.000,16,11145434,6525,0,1768596060,13118.546356710001,30350.87010534,53290.901769120006 2026-01-16,20:41:02.000,16,11145465,6845,0,1768596061,13117.940088809999,31273.495485389998,53290.81093656 2026-01-16,20:41:03.000,16,11145508,6565,0,1768596062,13117.279930429992,33118.640508540004,53290.713116880004 2026-01-16,20:41:04.000,16,11145532,6565,0,1768596063,13116.69387145999,31274.510560110008,53290.566387360006 2026-01-16,20:41:05.000,16,11145452,6525,0,1768596064,13116.262747619992,22974.089493809995,53290.398696480006 2026-01-16,20:41:06.000,16,11145501,6765,0,1768596065,13116.134757729997,25280.53663329,53290.279915440005 2026-01-16,20:41:07.000,16,11145489,6885,0,1768596066,13116.256011309997,33121.06540926,53290.14017304 2026-01-16,20:41:08.000,16,11145511,6845,0,1768596067,13116.606299429994,28970.692746119996,53289.9515208 2026-01-16,20:41:10.000,16,11145466,6245,0,1768596069,13117.576328069998,32660.165093339994,53289.6371004 2026-01-16,20:41:11.000,16,11145506,6365,0,1768596070,13118.108496559995,34504.53471219,53289.45543528 2026-01-16,20:41:12.000,16,11145495,6885,0,1768596071,13118.586774570002,27125.385592980005,53289.37857696 2026-01-16,20:41:13.000,16,11145513,6965,0,1768596072,13118.788863870002,32197.932491850006,53289.18992472 2026-01-16,20:41:14.000,16,11145450,6485,0,1768596073,13118.788863870002,34964.65257468,53289.12704064001 2026-01-16,20:41:15.000,16,11145440,6525,0,1768596074,13118.492466229996,30813.906307650002,53288.99428536 2026-01-16,20:41:16.000,16,11145477,6925,0,1768596075,13118.04113346,32658.402810839994,53288.89646568 2026-01-16,20:41:17.000,16,11145468,6605,0,1768596076,13117.461810799992,30352.498454369997,53288.79165888001 2026-01-16,20:41:18.000,16,11145505,7085,0,1768596077,13116.741025629999,33580.577046570004,53288.651916480005 2026-01-16,20:41:19.000,16,11145474,6365,0,1768596078,13115.973086289996,27585.270834180003,53288.498199839996 2026-01-16,20:41:21.000,16,11145572,6685,0,1768596080,13114.37658081999,25740.125811029997,53288.07897264 2026-01-16,20:41:22.000,16,11145488,6645,0,1768596081,13113.588432550001,30812.47533426,53287.9601916 2026-01-16,20:41:23.000,16,11145468,6405,0,1768596082,13112.793547969988,34501.1299824,53287.77153936 2026-01-16,20:41:24.000,16,11145515,6965,0,1768596083,13112.032344939995,30349.939620179997,53287.52000304001 2026-01-16,20:41:25.000,16,11145415,6765,0,1768596084,13111.338505009997,27121.022181509994,53287.359299280004 2026-01-16,20:41:26.000,16,11145498,6365,0,1768596085,13110.7255008,29425.85507022,53287.11475008001 2026-01-16,20:41:27.000,16,11145512,6605,0,1768596086,13110.301113269998,33575.290199070005,53286.87020088001 2026-01-16,20:41:28.000,16,11145482,6365,0,1768596087,13109.930616220001,27579.631530180006,53286.60469032 2026-01-16,20:41:29.000,16,11145451,7005,0,1768596088,13109.755472159995,29884.584254100002,53286.40905096 2026-01-16,20:41:30.000,16,11145442,6324,0,1768596089,13109.863253119991,27578.355637650006,53286.15751464001 2026-01-16,20:41:32.000,16,11145446,6324,0,1768596091,13110.429103159993,32650.00024788,53285.69636472001 2026-01-16,20:41:33.000,16,11145457,7005,0,1768596092,13110.90064485999,27577.432201620002,53285.50771248001 2026-01-16,20:41:34.000,16,11145496,6525,0,1768596093,13111.506912759993,28499.705125170003,53285.298098880005 2026-01-16,20:41:35.000,16,11145452,6485,0,1768596094,13112.173807449995,30805.658825549996,53285.10245952001 2026-01-16,20:41:36.000,16,11145465,6805,0,1768596095,13112.887856309993,27116.975980889998,53284.9906656 2026-01-16,20:41:37.000,16,11145494,6365,0,1768596096,13113.54801469,32189.952876690004,53284.85791032001 2026-01-16,20:41:38.000,16,11145421,6885,0,1768596097,13113.891566500002,26195.682886409995,53284.864897440006 2026-01-16,20:41:39.000,16,11145460,6525,0,1768596098,13113.992611150003,23890.511639460005,53284.781052 2026-01-16,20:41:40.000,16,11145456,6525,0,1768596099,13113.723158749992,33113.945787959994,53284.795026240005 2026-01-16,20:41:41.000,16,11145427,7045,0,1768596100,13113.12362716,28502.912479320003,53284.76707776001 2026-01-16,20:41:43.000,16,11145456,6525,0,1768596102,13111.426077039992,27120.176285909998,53284.8509232 2026-01-16,20:41:44.000,16,11145454,6284,0,1768596103,13110.516675189989,30348.381762449993,53284.92778152 2026-01-16,20:41:45.000,16,11145473,6845,0,1768596104,13109.70158167999,29426.045396729998,53284.93476864001 2026-01-16,20:41:46.000,16,11145481,6965,0,1768596105,13109.021214369997,32192.793676080008,53284.89284592 2026-01-16,20:41:47.000,16,11145487,6605,0,1768596106,13108.40147384999,30347.789635530004,53284.9906656 2026-01-16,20:41:48.000,16,11145477,7245,0,1768596107,13107.869305359993,28041.575117340006,53284.95573000001 2026-01-16,20:41:49.000,16,11145488,6725,0,1768596108,13107.37081842,29424.57917769,53285.01861408 2026-01-16,20:41:50.000,16,11145483,7005,0,1768596109,13106.912749339994,32190.925656630003,53285.00463984001 2026-01-16,20:41:51.000,16,11145506,6645,0,1768596110,13106.380580849996,27117.885318660003,53284.99765272 2026-01-16,20:41:52.000,16,11145471,6965,0,1768596111,13105.875357599994,29884.26704325,53284.97669136001 2026-01-16,20:41:54.000,16,11145517,6885,0,1768596113,13104.68303072999,28961.394943649997,53284.89983304 2026-01-16,20:41:55.000,16,11145440,6565,0,1768596114,13104.164334859997,24811.09277181,53284.82996184 2026-01-16,20:41:56.000,16,11145444,6645,0,1768596115,13103.66584791999,28961.310354090005,53284.73214216 2026-01-16,20:41:57.000,16,11145461,6845,0,1768596116,13103.221251459989,32189.5087815,53284.66227096 2026-01-16,20:41:58.000,16,11145452,6725,0,1768596117,13102.972007989993,30806.511770280005,53284.50156720001 2026-01-16,20:41:59.000,16,11145474,6365,0,1768596118,13102.911381199992,31729.242887279994,53284.38278616001 2026-01-16,20:42:00.000,16,11145462,6565,0,1768596119,13103.066316329998,28501.692979829997,53284.243043760005 2026-01-16,20:42:01.000,16,11145479,6885,0,1768596120,13103.50417647999,28040.877253469997,53284.16618544001 2026-01-16,20:42:02.000,16,11145443,6885,0,1768596121,13104.150862239992,32652.354657300006,53284.06836576001 2026-01-16,20:42:03.000,16,11145447,6765,0,1768596122,13104.96595574999,28040.806762170003,53284.03343016 2026-01-16,20:42:05.000,16,11145487,6925,0,1768596124,13107.034002919994,28039.72119615,53283.92163624 2026-01-16,20:42:06.000,16,11145467,6845,0,1768596125,13108.078130969989,27116.665819169997,53283.977533200006 2026-01-16,20:42:07.000,16,11145513,6925,0,1768596126,13109.034686990002,27115.67189184,53283.97054608001 2026-01-16,20:42:08.000,16,11145515,6925,0,1768596127,13109.883462049991,35875.85836413001,53284.10330136 2026-01-16,20:42:09.000,16,11145498,6485,0,1768596128,13110.462784709998,30802.486717050007,53284.243043760005 2026-01-16,20:42:10.000,16,11145471,6965,0,1768596129,13110.934326409995,25268.264097959996,53284.27797936 2026-01-16,20:42:11.000,16,11145525,6965,0,1768596130,13111.163360949991,23884.32250332,53284.480605840006 2026-01-16,20:42:12.000,16,11145505,6885,0,1768596131,13111.237460359996,28495.059748500003,53284.70419368 2026-01-16,20:42:13.000,16,11145424,6445,0,1768596132,13111.116206779996,28956.178587450006,53284.843936080004 2026-01-16,20:42:14.000,16,11145455,6925,0,1768596133,13110.88717224,28956.580387859998,53285.081498160005 2026-01-16,20:42:16.000,16,11145439,6925,0,1768596135,13109.997979319996,31263.901619459997,53285.465789760005 2026-01-16,20:42:17.000,16,11145430,6485,0,1768596136,13109.492756069994,33570.588429359996,53285.633480640005 2026-01-16,20:42:18.000,16,11145429,6965,0,1768596137,13108.947114959992,34032.96201345,53285.79418440001 2026-01-16,20:42:19.000,16,11145442,6284,0,1768596138,13108.46883695,29422.894435619994,53285.871042720006 2026-01-16,20:42:20.000,16,11145437,6605,0,1768596139,13108.084867279998,27579.575137139997,53285.98982376001 2026-01-16,20:42:21.000,16,11145433,6965,0,1768596140,13107.849096429993,31730.984022389996,53286.017772240004 2026-01-16,20:42:22.000,16,11145503,6845,0,1768596141,13107.788469639992,35421.245872169995,53286.10860480001 2026-01-16,20:42:23.000,16,11145489,6845,0,1768596142,13107.963613699998,26660.227602540006,53286.16450176 2026-01-16,20:42:24.000,16,11145474,6365,0,1768596143,13108.23980240999,31272.51565632,53286.22039872 2026-01-16,20:42:25.000,16,11145489,6885,0,1768596144,13108.62377207999,27122.7351201,53286.206424480006 2026-01-16,20:42:27.000,16,11145487,6845,0,1768596146,13109.923879909991,32657.507571330003,53286.353154000004 2026-01-16,20:42:28.000,16,11145463,6885,0,1768596147,13110.732237109994,29429.54176521,53286.48590928001 2026-01-16,20:42:29.000,16,11145547,6885,0,1768596148,13111.567539549993,33119.07755459999,53286.57674184 2026-01-16,20:42:30.000,16,11145510,6525,0,1768596149,13112.436523539996,30352.258783950005,53286.66058728001 2026-01-16,20:42:31.000,16,11145511,6805,0,1768596150,13113.20446288,25740.654495780007,53286.877188000006 2026-01-16,20:42:32.000,16,11145485,6845,0,1768596151,13113.891566500002,33119.690828909996,53287.03090464 2026-01-16,20:42:33.000,16,11145496,6525,0,1768596152,13114.49783439999,35425.8348558,53287.19859552 2026-01-16,20:42:34.000,16,11145454,6565,0,1768596153,13115.077157059997,27586.27181064,53287.42218336001 2026-01-16,20:42:35.000,16,11145425,7045,0,1768596154,13115.56217138,31737.300042870003,53287.6108356 2026-01-16,20:42:36.000,16,11145444,6725,0,1768596155,13116.006767840001,23897.624211629998,53287.91826888 2026-01-16,20:42:38.000,16,11145442,6284,0,1768596157,13116.592826809989,31738.61823018,53288.42832864001 2026-01-16,20:42:39.000,16,11145467,7005,0,1768596158,13116.76123456,24821.292862920003,53288.69383920001 2026-01-16,20:42:40.000,16,11145423,7005,0,1768596159,13116.83533396999,32661.969670620005,53288.92441416 2026-01-16,20:42:41.000,16,11145456,6405,0,1768596160,13116.79491610999,28511.73094095,53289.203898960004 2026-01-16,20:42:42.000,16,11145509,6124,0,1768596161,13116.75449824999,28512.175036140005,53289.51133224001 2026-01-16,20:42:43.000,16,11145478,6525,0,1768596162,13116.788179799994,28512.583885679996,53289.74889432001 2026-01-16,20:42:44.000,16,11145518,6365,0,1768596163,13116.90269707,32202.577868520006,53290.03536624001 2026-01-16,20:42:45.000,16,11145452,6525,0,1768596164,13117.151940539996,31741.698699989996,53290.279915440005 2026-01-16,20:42:46.000,16,11145507,7125,0,1768596165,13117.461810799992,24823.795304069994,53290.43363208 2026-01-16,20:42:47.000,16,11145458,6284,0,1768596166,13117.89293463999,28513.324044330002,53290.67119416 2026-01-16,20:42:49.000,16,11145502,6245,0,1768596168,13118.593510879997,28512.464050470007,53291.0345244 2026-01-16,20:42:50.000,16,11145445,7205,0,1768596169,13118.883172209993,27128.085409770007,53291.25112512 2026-01-16,20:42:51.000,16,11145465,6845,0,1768596170,13119.091997819989,34044.924387060004,53291.39785464001 2026-01-16,20:42:52.000,16,11145461,6765,0,1768596171,13119.166097229994,26664.809537039997,53291.59349400001 2026-01-16,20:42:53.000,16,11145513,6765,0,1768596172,13119.15262460999,29891.901251040006,53291.719262160004 2026-01-16,20:42:54.000,16,11145518,6525,0,1768596173,13119.024634719994,29429.53471608,53291.90092728001 2026-01-16,20:42:55.000,16,11145480,6445,0,1768596174,13118.842754349993,31273.17122541,53291.99874696001 2026-01-16,20:42:56.000,16,11145490,6565,0,1768596175,13118.485729920001,31272.275985900007,53292.1524636 2026-01-16,20:42:57.000,16,11145443,7125,0,1768596176,13118.169123349995,27121.177262369994,53292.22932192 2026-01-16,20:42:58.000,16,11145542,6605,0,1768596177,13117.805362609994,28504.258863149997,53292.33412872001 2026-01-16,20:43:00.000,16,11145429,6885,0,1768596179,13117.138467919991,26659.247773470008,53292.36207720001 2026-01-16,20:43:01.000,16,11145414,6445,0,1768596180,13116.76123456,32654.116939800006,53292.459896880006 2026-01-16,20:43:02.000,16,11145491,6845,0,1768596181,13116.330110720002,27581.231682690006,53292.51579384 2026-01-16,20:43:03.000,16,11145456,6284,0,1768596182,13115.74405175,28964.38377477,53292.59265216 2026-01-16,20:43:04.000,16,11145513,6965,0,1768596183,13115.036739199997,28964.010170880007,53292.64854912001 2026-01-16,20:43:05.000,16,11145531,6725,0,1768596184,13114.127337349993,34036.00018848,53292.746368800006 2026-01-16,20:43:06.000,16,11145480,6565,0,1768596185,13113.083209299999,24351.567036239998,53292.83720136001 2026-01-16,20:43:07.000,16,11145433,6885,0,1768596186,13111.97845445999,28501.34757246,53292.8511756 2026-01-16,20:43:08.000,16,11145466,6445,0,1768596187,13110.90738117,32190.16435059,53292.83021424 2026-01-16,20:43:09.000,16,11145513,6885,0,1768596188,13109.863253119991,29884.45032063,53292.76733016001 2026-01-16,20:43:11.000,16,11145462,6485,0,1768596190,13108.38800123,27118.308266459993,53292.557716560004 2026-01-16,20:43:12.000,16,11145425,6845,0,1768596191,13107.876041670002,27119.013179460002,53292.37605144 2026-01-16,20:43:13.000,16,11145495,7005,0,1768596192,13107.438181519996,26197.586151509997,53292.20836056 2026-01-16,20:43:14.000,16,11145442,6645,0,1768596193,13107.14852019,34038.06558357,53291.99874696001 2026-01-16,20:43:15.000,16,11145537,6845,0,1768596194,13106.885804099998,26199.31318836,53291.92188864 2026-01-16,20:43:16.000,16,11145462,6485,0,1768596195,13106.683714799998,27122.340368820005,53291.69131368001 2026-01-16,20:43:17.000,16,11145453,6885,0,1768596196,13106.508570739992,25739.45614368,53291.48170008 2026-01-16,20:43:18.000,16,11145550,6525,0,1768596197,13106.380580849996,27123.496426140002,53291.36291904 2026-01-16,20:43:19.000,16,11145442,6565,0,1768596198,13106.299745129996,24818.12780355,53291.13234408 2026-01-16,20:43:20.000,16,11145444,6485,0,1768596199,13106.299745129996,28508.037196830002,53290.91574336 2026-01-16,20:43:22.000,16,11145479,6885,0,1768596201,13106.629824319993,28970.33324049,53290.53843888001 2026-01-16,20:43:23.000,16,11145465,6925,0,1768596202,13106.966639819999,31276.907264309993,53290.46158056 2026-01-16,20:43:24.000,16,11145457,6805,0,1768596203,13107.424708899991,31277.675619479996,53290.328825280005 2026-01-16,20:43:25.000,16,11145474,6405,0,1768596204,13107.923195839998,32200.829684280005,53290.20305712001 2026-01-16,20:43:26.000,16,11145465,7045,0,1768596205,13108.414946469995,25283.701692660004,53290.175108639996 2026-01-16,20:43:27.000,16,11145453,6885,0,1768596206,13108.859542929997,31279.804456740007,53290.14017304 2026-01-16,20:43:28.000,16,11145480,6645,0,1768596207,13109.277194149989,30819.193155150002,53290.05632760001 2026-01-16,20:43:29.000,16,11145510,6605,0,1768596208,13109.876725739996,26207.602965240003,53290.20305712001 2026-01-16,20:43:30.000,16,11145503,7085,0,1768596209,13110.584038289999,30358.680541380003,53290.41965784001 2026-01-16,20:43:31.000,16,11145495,7245,0,1768596210,13110.974744269995,31281.390510989993,53290.52446464 2026-01-16,20:43:33.000,16,11145497,6605,0,1768596212,13111.203778809991,31743.10147686,53290.45459344 2026-01-16,20:43:34.000,16,11145474,6525,0,1768596213,13111.304823459992,29898.428745419995,53290.38472224 2026-01-16,20:43:35.000,16,11145546,6205,0,1768596214,13111.655111579988,27131.151781320004,53290.32183816001 2026-01-16,20:43:36.000,16,11145437,6965,0,1768596215,13112.10644435,28514.719772070006,53290.43363208 2026-01-16,20:43:37.000,16,11145483,6725,0,1768596216,13112.551040810002,27131.151781320004,53290.53843888001 2026-01-16,20:43:38.000,16,11145448,6365,0,1768596217,13112.941746789998,28514.726821200005,53290.48254192 2026-01-16,20:43:39.000,16,11145475,7085,0,1768596218,13113.24488074,27592.228325489996,53290.53145176 2026-01-16,20:43:40.000,16,11145469,6885,0,1768596219,13113.453706349996,30359.33611047,53290.664207040005 2026-01-16,20:43:41.000,16,11145358,6405,0,1768596220,13113.433497419996,27130.510310490004,53290.678181279996 2026-01-16,20:43:42.000,16,11145323,6805,0,1768596221,13113.21793549999,35431.82661629999,53290.85285928001 2026-01-16,20:43:44.000,16,11145431,6925,0,1768596223,13112.22096161999,32663.647363559998,53290.90875624 2026-01-16,20:43:45.000,16,11145504,6205,0,1768596224,13111.506912759993,28512.5415909,53290.9646532 2026-01-16,20:43:46.000,16,11145486,6445,0,1768596225,13110.792863899995,23439.162894690002,53290.95766608 2026-01-16,20:43:47.000,16,11145453,6845,0,1768596226,13110.152914450002,29895.757125150005,53290.94369184001 2026-01-16,20:43:48.000,16,11145426,6525,0,1768596227,13109.614009649995,27128.557701480007,53290.87382064001 2026-01-16,20:43:49.000,16,11145403,7005,0,1768596228,13109.256985219989,34046.637325649994,53290.82491080001 2026-01-16,20:43:50.000,16,11145477,7005,0,1768596229,13108.947114959992,22978.19208747,53290.80394944001 2026-01-16,20:43:51.000,16,11145476,6525,0,1768596230,13108.859542929997,31741.1841135,53290.62228432 2026-01-16,20:43:52.000,16,11145465,7045,0,1768596231,13108.913433410002,26668.28475813,53290.5803616 2026-01-16,20:43:53.000,16,11145478,6525,0,1768596232,13109.108786399993,31280.579861039994,53290.4755548 2026-01-16,20:43:55.000,16,11145503,7085,0,1768596234,13109.903670979991,24362.768103809998,53290.25895408 2026-01-16,20:43:56.000,16,11145510,6805,0,1768596235,13110.294376960002,26207.610014370002,53290.16812152 2026-01-16,20:43:57.000,16,11145480,6685,0,1768596236,13110.691819249994,29436.019915679994,53290.09825032 2026-01-16,20:43:58.000,16,11145434,6765,0,1768596237,13110.98148057999,29897.293835489996,53290.07030184 2026-01-16,20:43:59.000,16,11145467,6765,0,1768596238,13111.163360949991,34509.49729971,53290.01440488001 2026-01-16,20:44:00.000,16,11145468,6525,0,1768596239,13111.365450249992,27591.671444220003,53289.944533680005 2026-01-16,20:44:01.000,16,11145485,7005,0,1768596240,13111.554066930003,26208.371320410006,53289.86767536001 2026-01-16,20:44:02.000,16,11145410,6124,0,1768596241,13111.823519329999,27131.017847850002,53289.78382992 2026-01-16,20:44:03.000,16,11145457,7125,0,1768596242,13112.092971729995,32204.56572318,53289.75588144 2026-01-16,20:44:04.000,16,11145514,6324,0,1768596243,13112.389369370001,27131.588827379994,53289.75588144 2026-01-16,20:44:06.000,16,11145516,6365,0,1768596245,13113.029318819994,29438.388423359997,53289.727932960006 2026-01-16,20:44:07.000,16,11145521,6845,0,1768596246,13113.372870629995,30361.091343840002,53289.78382992 2026-01-16,20:44:08.000,16,11145491,6925,0,1768596247,13113.628850410001,27132.94226034,53289.76985568001 2026-01-16,20:44:09.000,16,11145496,6485,0,1768596248,13113.810730780002,32206.602921750004,53289.79081704 2026-01-16,20:44:10.000,16,11145479,6845,0,1768596249,13113.871357570002,32668.060118940004,53289.84671400001 2026-01-16,20:44:11.000,16,11145526,6565,0,1768596250,13113.884830189992,28517.34204843,53289.91658520001 2026-01-16,20:44:12.000,16,11145520,6525,0,1768596251,13113.878093879997,34513.409566860006,53289.944533680005 2026-01-16,20:44:13.000,16,11145454,6205,0,1768596252,13113.918511739997,28978.940228220003,53290.021392 2026-01-16,20:44:14.000,16,11145482,6485,0,1768596253,13114.107128419993,31285.274581620004,53290.02837912 2026-01-16,20:44:15.000,16,11145509,6605,0,1768596254,13114.31595402999,32669.23732365,53290.042353360004 2026-01-16,20:44:17.000,16,11145480,6205,0,1768596256,13115.279246359998,27135.162736290004,53290.112224560005 2026-01-16,20:44:18.000,16,11145486,6685,0,1768596257,13115.952877359996,29441.821349670005,53290.15414728001 2026-01-16,20:44:19.000,16,11145503,6965,0,1768596258,13116.69387145999,31748.642093040005,53290.175108639996 2026-01-16,20:44:20.000,16,11145404,6324,0,1768596259,13117.475283419997,28059.4235145,53290.24497984 2026-01-16,20:44:21.000,16,11145480,6645,0,1768596260,13118.377948959991,28521.296610360005,53290.31485104 2026-01-16,20:44:22.000,16,11145507,6965,0,1768596261,13119.19977878,28983.27544317,53290.4056836 2026-01-16,20:44:23.000,16,11145499,6885,0,1768596262,13119.981190739993,27600.158596740002,53290.566387360006 2026-01-16,20:44:24.000,16,11145434,6284,0,1768596263,13120.69523959999,28984.452647879996,53290.62228432 2026-01-16,20:44:25.000,16,11145494,6485,0,1768596264,13121.288034879988,30368.570470770006,53290.74106536 2026-01-16,20:44:26.000,16,11145490,6445,0,1768596265,13121.867357539995,36365.187821340005,53290.901769120006 2026-01-16,20:44:28.000,16,11145439,7125,0,1768596267,13122.803704629994,31752.758784959995,53291.32798344001 2026-01-16,20:44:29.000,16,11145427,6805,0,1768596268,13123.22135585,26217.662073750005,53291.53060992 2026-01-16,20:44:30.000,16,11145439,6965,0,1768596269,13123.612061829997,31752.55436019,53291.67733944 2026-01-16,20:44:31.000,16,11145471,6885,0,1768596270,13123.861305299994,33136.19989136999,53291.90092728001 2026-01-16,20:44:32.000,16,11145469,6565,0,1768596271,13124.07686722,32674.735645049994,53292.0825924 2026-01-16,20:44:33.000,16,11145454,6485,0,1768596272,13124.29916545,26678.315670120006,53292.26425752001 2026-01-16,20:44:34.000,16,11145504,6445,0,1768596273,13124.541672610001,30829.31570583,53292.50181960001 2026-01-16,20:44:35.000,16,11145435,6685,0,1768596274,13124.730289289997,27138.934020839995,53292.55072944001 2026-01-16,20:44:36.000,16,11145495,6765,0,1768596275,13124.898697039993,30828.561448919994,53292.795278640006 2026-01-16,20:44:37.000,16,11145450,6605,0,1768596276,13125.026686929989,28060.607768340007,53292.99790512 2026-01-16,20:44:39.000,16,11145409,6925,0,1768596278,13125.20856729999,28520.598746489995,53293.27040280001 2026-01-16,20:44:40.000,16,11145497,6765,0,1768596279,13125.201830989994,27136.227154919994,53293.45206792 2026-01-16,20:44:41.000,16,11145496,6685,0,1768596280,13125.100786339994,32209.147657680005,53293.57084896 2026-01-16,20:44:42.000,16,11145512,6565,0,1768596281,13124.999741689993,28980.10333467,53293.62674592001 2026-01-16,20:44:43.000,16,11145473,7165,0,1768596282,13124.851542869998,26212.523257980007,53293.801423920006 2026-01-16,20:44:44.000,16,11145463,6725,0,1768596283,13124.656189879992,29441.165780580006,53293.91321784001 2026-01-16,20:44:45.000,16,11145443,6925,0,1768596284,13124.406946409996,25751.573598150004,53293.89225648001 2026-01-16,20:44:46.000,16,11145465,6645,0,1768596285,13124.15770294,25290.814264829998,53293.91321784001 2026-01-16,20:44:47.000,16,11145464,6405,0,1768596286,13123.942141019994,30826.192941240006,53294.04597312 2026-01-16,20:44:48.000,16,11145505,6885,0,1768596287,13123.841096369993,29904.350014619995,53294.066934480004 2026-01-16,20:44:50.000,16,11145470,6565,0,1768596289,13123.888250539989,29444.42952777,53294.066934480004 2026-01-16,20:44:51.000,16,11145442,6365,0,1768596290,13124.07686722,34980.005579820005,53294.0739216 2026-01-16,20:44:52.000,16,11145425,7085,0,1768596291,13124.25201127999,26677.949115359996,53294.03199888 2026-01-16,20:44:53.000,16,11145466,6445,0,1768596292,13124.46083689,29445.980336370005,53293.96212768001 2026-01-16,20:44:54.000,16,11145493,6885,0,1768596293,13124.662926190002,31291.421422979998,53293.97610192 2026-01-16,20:44:55.000,16,11145502,6525,0,1768596294,13124.784179770002,31752.977307990004,53293.88526936 2026-01-16,20:44:56.000,16,11145450,6525,0,1768596295,13124.945851209988,30369.59259462,53293.90623072 2026-01-16,20:44:57.000,16,11145476,6565,0,1768596296,13125.013214309998,29908.544246970006,53293.87129512001 2026-01-16,20:44:58.000,16,11145488,6445,0,1768596297,13125.046895859989,29447.552292360007,53293.801423920006 2026-01-16,20:44:59.000,16,11145497,7085,0,1768596298,13125.235512539999,31292.732561159995,53293.81539816 2026-01-16,20:45:01.000,16,11145502,6485,0,1768596300,13125.760944720001,29909.228012580003,53293.87828224 2026-01-16,20:45:02.000,16,11145516,6525,0,1768596301,13126.192068559998,29909.333749530007,53293.899243600004 2026-01-16,20:45:03.000,16,11145508,6245,0,1768596302,13126.57603823,26680.578440850004,53293.87129512001 2026-01-16,20:45:04.000,16,11145453,6805,0,1768596303,13126.85896325,27603.105133079996,53293.80841104 2026-01-16,20:45:05.000,16,11145466,6445,0,1768596304,13126.993689449992,30832.093063049993,53293.88526936 2026-01-16,20:45:06.000,16,11145491,6925,0,1768596305,13126.85896325,25297.010450100002,53293.99706328 2026-01-16,20:45:07.000,16,11145493,6925,0,1768596306,13126.360476309994,31293.557309369993,53293.99706328 2026-01-16,20:45:08.000,16,11145531,6925,0,1768596307,13125.63969114,31754.880573090006,53294.066934480004 2026-01-16,20:45:09.000,16,11145475,6685,0,1768596308,13124.710080359997,32216.161542029993,53294.12283144 2026-01-16,20:45:10.000,16,11145461,6685,0,1768596309,13123.652479689998,24374.702280900005,53294.115844320004 2026-01-16,20:45:12.000,16,11145469,7005,0,1768596311,13121.75957658,25297.553233109997,53294.01103752001 2026-01-16,20:45:13.000,16,11145464,6605,0,1768596312,13121.032055099997,30371.911758389993,53293.969114800006 2026-01-16,20:45:14.000,16,11145492,6284,0,1768596313,13120.587458639995,29449.836210480004,53293.79443680001 2026-01-16,20:45:15.000,16,11145475,6965,0,1768596314,13120.35168778999,26682.791867670006,53293.6197588 2026-01-16,20:45:16.000,16,11145489,6885,0,1768596315,13120.35168778999,32679.987246899997,53293.4800164 2026-01-16,20:45:17.000,16,11145525,7045,0,1768596316,13120.43925982,28990.430310120006,53293.36123536 2026-01-16,20:45:18.000,16,11145578,6445,0,1768596317,13120.59419494999,28529.783762880004,53293.179570240005 2026-01-16,20:45:19.000,16,11145528,6245,0,1768596318,13120.796284249991,31759.236935430003,53293.10271192001 2026-01-16,20:45:20.000,16,11145432,6565,0,1768596319,13120.991637239997,26685.329554469994,53292.95598240001 2026-01-16,20:45:21.000,16,11145480,6485,0,1768596320,13121.227408090002,31298.082850830004,53292.70444608 2026-01-16,20:45:23.000,16,11145498,6365,0,1768596322,13121.94145695,34525.88652696001,53292.578677920006 2026-01-16,20:45:24.000,16,11145519,6765,0,1768596323,13122.412998649997,28989.37998975,53292.341115840005 2026-01-16,20:45:25.000,16,11145462,6445,0,1768596324,13123.01926655,31294.537138440006,53292.271244640004 2026-01-16,20:45:26.000,16,11145290,6405,0,1768596325,13123.706370170003,26680.60663737,53292.22932192 2026-01-16,20:45:27.000,16,11145482,6525,0,1768596326,13124.46083689,30830.711433570003,53292.11752800001 2026-01-16,20:45:28.000,16,11145448,6365,0,1768596327,13125.222039919994,33597.0790599,53292.054643920004 2026-01-16,20:45:29.000,16,11145465,6845,0,1768596328,13125.895670919992,29444.972310779995,53292.03368256 2026-01-16,20:45:30.000,16,11145488,6205,0,1768596329,13126.481729889994,28060.600719209993,53292.01970832 2026-01-16,20:45:31.000,16,11145489,6885,0,1768596330,13126.939798970001,29905.181811960007,53292.04066968 2026-01-16,20:45:32.000,16,11145516,6405,0,1768596331,13127.310296019998,32672.458776059997,53292.04066968 2026-01-16,20:45:34.000,16,11145483,7045,0,1768596333,13127.384395429988,31750.058968170008,53292.08957952 2026-01-16,20:45:35.000,16,11145474,6284,0,1768596334,13127.182306130002,32211.396330150004,53292.19438632001 2026-01-16,20:45:36.000,16,11145499,7125,0,1768596335,13126.764654909995,27137.855503950006,53292.222334800004 2026-01-16,20:45:37.000,16,11145522,6405,0,1768596336,13126.266167969989,28521.585624690008,53292.26425752001 2026-01-16,20:45:38.000,16,11145494,6324,0,1768596337,13125.57232803999,27137.813209169995,53292.1873992 2026-01-16,20:45:39.000,16,11145498,6405,0,1768596338,13124.790916079997,32211.015677129995,53292.292206000006 2026-01-16,20:45:40.000,16,11145391,6965,0,1768596339,13123.975822569999,28059.282531899997,53292.23630904001 2026-01-16,20:45:41.000,16,11145471,6765,0,1768596340,13123.167465369996,26213.55948009,53292.20836056 2026-01-16,20:45:42.000,16,11145493,7045,0,1768596341,13122.500570679993,32208.640120320008,53292.03368256 2026-01-16,20:45:43.000,16,11145466,6525,0,1768596342,13121.948193259996,28517.849585789998,53291.94983712001 2026-01-16,20:45:45.000,16,11145458,6805,0,1768596344,13121.375606909998,31744.52540112,53291.59349400001 2026-01-16,20:45:46.000,16,11145491,7285,0,1768596345,13121.375606909998,29437.768099919995,53291.30003496 2026-01-16,20:45:47.000,16,11145483,7005,0,1768596346,13121.557487279999,33588.07732089001,53291.09042136001 2026-01-16,20:45:48.000,16,11145464,6485,0,1768596347,13121.8404123,31281.686574449996,53290.83888504 2026-01-16,20:45:49.000,16,11145481,6805,0,1768596348,13122.210909349997,28053.100444890006,53290.53843888001 2026-01-16,20:45:50.000,16,11145483,6925,0,1768596349,13122.581406399993,30359.244471779995,53290.28690256 2026-01-16,20:45:51.000,16,11145439,7085,0,1768596350,13122.9182219,26670.032942370002,53290.01440488001 2026-01-16,20:45:52.000,16,11145515,6845,0,1768596351,13123.281982640001,26209.315903830007,53289.74889432001 2026-01-16,20:45:53.000,16,11145442,6765,0,1768596352,13123.605325520002,28977.19909311,53289.47639664 2026-01-16,20:45:54.000,16,11145466,6765,0,1768596353,13123.928668399989,28977.741876119995,53289.2528088 2026-01-16,20:45:56.000,16,11145504,6685,0,1768596355,13124.622508330001,24827.55249036,53288.94537552 2026-01-16,20:45:57.000,16,11145494,6525,0,1768596356,13124.945851209988,32207.343080399995,53288.77768464 2026-01-16,20:45:58.000,16,11145530,6645,0,1768596357,13125.26919408999,22983.041888909996,53288.80563312 2026-01-16,20:45:59.000,16,11145515,7005,0,1768596358,13125.484756009995,27134.211103740003,53288.7287748 2026-01-16,20:46:00.000,16,11145528,6365,0,1768596359,13125.565591729996,32668.976505839993,53288.665890719996 2026-01-16,20:46:01.000,16,11145453,7005,0,1768596360,13125.606009589996,30824.34606918,53288.63095512 2026-01-16,20:46:02.000,16,11145456,6245,0,1768596361,13125.525173869995,28979.673337739994,53288.61698088 2026-01-16,20:46:03.000,16,11145442,6365,0,1768596362,13125.403920289995,34976.107410929995,53288.60999376 2026-01-16,20:46:04.000,16,11145472,6365,0,1768596363,13125.215303609999,30364.348041899997,53288.603006640005 2026-01-16,20:46:05.000,16,11145484,6525,0,1768596364,13125.006477999988,27136.262400570005,53288.57505816001 2026-01-16,20:46:07.000,16,11145463,7125,0,1768596366,13124.750498219997,28521.36005253,53288.62396800001 2026-01-16,20:46:08.000,16,11145502,6365,0,1768596367,13124.797652389992,25754.407348409994,53288.57505816001 2026-01-16,20:46:09.000,16,11145491,6885,0,1768596368,13124.945851209988,25754.865541859996,53288.56807104 2026-01-16,20:46:10.000,16,11145470,6365,0,1768596369,13125.154676819999,29445.176735550005,53288.59601952001 2026-01-16,20:46:11.000,16,11145458,6645,0,1768596370,13125.35002980999,26677.709444940003,53288.54710968001 2026-01-16,20:46:12.000,16,11145532,6405,0,1768596371,13125.65990007,29445.190833810004,53288.60999376 2026-01-16,20:46:13.000,16,11145442,6525,0,1768596372,13125.956297709992,30367.35802041,53288.61698088 2026-01-16,20:46:14.000,16,11145460,6084,0,1768596373,13126.225750109988,31289.440617450004,53288.54012256 2026-01-16,20:46:15.000,16,11145502,6445,0,1768596374,13126.44804833999,32211.2905932,53288.6589036 2026-01-16,20:46:16.000,16,11145488,6565,0,1768596375,13126.65013763999,24369.429531660004,53288.56807104 2026-01-16,20:46:18.000,16,11145474,6485,0,1768596377,13127.000425760001,30363.51624456,53288.651916480005 2026-01-16,20:46:19.000,16,11145514,6565,0,1768596378,13127.061052550001,31284.900977729994,53288.69383920001 2026-01-16,20:46:20.000,16,11145537,6965,0,1768596379,13127.081261480002,31745.230314119995,53288.69383920001 2026-01-16,20:46:21.000,16,11145494,6525,0,1768596380,13127.000425760001,31283.25148131,53288.62396800001 2026-01-16,20:46:22.000,16,11145498,6525,0,1768596381,13126.81854539,30360.351185189997,53288.700826320004 2026-01-16,20:46:23.000,16,11145492,6205,0,1768596382,13126.602983469995,27592.764059370005,53288.71480056001 2026-01-16,20:46:24.000,16,11145464,6565,0,1768596383,13126.299849519994,31743.531473790004,53288.71480056001 2026-01-16,20:46:25.000,16,11145497,6965,0,1768596384,13126.131441769998,29437.493183850005,53288.77768464 2026-01-16,20:46:26.000,16,11145545,7045,0,1768596385,13126.084287600002,29898.68956323,53288.7287748 2026-01-16,20:46:27.000,16,11145554,6405,0,1768596386,13126.158387009993,28515.09337596,53288.798646 2026-01-16,20:46:29.000,16,11145529,6805,0,1768596388,13126.643401329995,28514.95944249,53288.93140128001 2026-01-16,20:46:30.000,16,11145461,7045,0,1768596389,13127.054316239992,24825.127589640004,53289.02223384 2026-01-16,20:46:31.000,16,11145495,6805,0,1768596390,13127.471967459998,22057.618004250005,53289.001272479996 2026-01-16,20:46:32.000,16,11145500,6284,0,1768596391,13127.8357282,32664.937354349997,53289.08511792 2026-01-16,20:46:33.000,16,11145516,6445,0,1768596392,13128.044553809996,31742.12869692,53289.13402776 2026-01-16,20:46:34.000,16,11145568,6645,0,1768596393,13128.145598459996,31741.81148607,53289.26678304001 2026-01-16,20:46:35.000,16,11145521,6805,0,1768596394,13128.105180599996,30358.039070550003,53289.2528088 2026-01-16,20:46:36.000,16,11145508,6565,0,1768596395,13128.07823536,29896.779249,53289.34364136001 2026-01-16,20:46:37.000,16,11145515,6805,0,1768596396,13128.192752629991,33125.196199440004,53289.39953832 2026-01-16,20:46:38.000,16,11145462,6245,0,1768596397,13128.381369310002,28052.19110712,53289.34364136001 2026-01-16,20:46:40.000,16,11145456,6284,0,1768596399,13129.452442599992,28513.97961342,53289.42049968 2026-01-16,20:46:41.000,16,11145492,6485,0,1768596400,13130.23385456,28053.037002719997,53289.40652544 2026-01-16,20:46:42.000,16,11145448,6365,0,1768596401,13131.055684379993,32665.3955478,53289.47639664 2026-01-16,20:46:43.000,16,11145471,6805,0,1768596402,13131.870777889992,29898.463991070006,53289.59517768 2026-01-16,20:46:44.000,16,11145552,6365,0,1768596403,13132.58482674999,29437.577773409997,53289.706971600004 2026-01-16,20:46:45.000,16,11145488,6725,0,1768596404,13133.177622030002,25748.225261400003,53289.79780416001 2026-01-16,20:46:46.000,16,11145448,6365,0,1768596405,13133.595273249994,29899.535458829996,53289.90959808 2026-01-16,20:46:47.000,16,11145491,6925,0,1768596406,13133.80409885999,28977.502205700002,53290.11921168 2026-01-16,20:46:48.000,16,11145428,6205,0,1768596407,13133.898407199995,26210.725729829996,53290.19607 2026-01-16,20:46:49.000,16,11145463,6805,0,1768596408,13133.97250661,25749.881806949998,53290.37074800001 2026-01-16,20:46:51.000,16,11145470,6565,0,1768596410,13134.100496499996,29901.39642915,53290.734078240006 2026-01-16,20:46:52.000,16,11145425,6765,0,1768596411,13134.161123289996,29901.39642915,53290.90875624 2026-01-16,20:46:53.000,16,11145458,6405,0,1768596412,13134.12744173999,27133.92913854,53291.216189520004 2026-01-16,20:46:54.000,16,11145508,6365,0,1768596413,13134.04660601999,27594.984535320007,53291.3489448 2026-01-16,20:46:55.000,16,11145493,7045,0,1768596414,13133.898407199995,27594.801257939995,53291.56554552001 2026-01-16,20:46:56.000,16,11145466,6765,0,1768596415,13133.615482179994,34512.84563646,53291.74721064 2026-01-16,20:46:57.000,16,11145479,6765,0,1768596416,13133.298875610002,34512.627113430004,53291.98477272 2026-01-16,20:46:58.000,16,11145464,6205,0,1768596417,13132.982269039996,28977.770072640007,53292.075605280006 2026-01-16,20:46:59.000,16,11145507,6925,0,1768596418,13132.74649818999,25287.797237189996,53292.21534768001 2026-01-16,20:47:00.000,16,11145507,6885,0,1768596419,13132.699344019995,33128.234374470005,53292.32015448 2026-01-16,20:47:02.000,16,11145532,6525,0,1768596421,13133.305611919997,31283.09640045,53292.55072944001 2026-01-16,20:47:03.000,16,11145515,7125,0,1768596422,13134.04660601999,30821.667399779995,53292.71842032001 2026-01-16,20:47:04.000,16,11145521,6805,0,1768596423,13134.98968942,33588.80338128,53292.795278640006 2026-01-16,20:47:05.000,16,11145476,6365,0,1768596424,13136.054026399994,28976.473032719994,53292.96995664 2026-01-16,20:47:06.000,16,11145483,7085,0,1768596425,13137.172253859993,29437.464987330008,53293.130660400006 2026-01-16,20:47:07.000,16,11145483,6845,0,1768596426,13138.155755120002,29437.274660819996,53293.29136416001 2026-01-16,20:47:08.000,16,11145473,6725,0,1768596427,13139.166201619992,28514.712722940007,53293.514952000005 2026-01-16,20:47:09.000,16,11145453,6645,0,1768596428,13140.04192191999,29436.886958670002,53293.64770728 2026-01-16,20:47:10.000,16,11145520,6365,0,1768596429,13140.883960669998,28052.99470794,53293.920204960006 2026-01-16,20:47:11.000,16,11145498,6525,0,1768596430,13141.591273220001,29897.441867219997,53294.185715520005 2026-01-16,20:47:13.000,16,11145567,6885,0,1768596432,13142.864435809992,27128.917207110004,53294.77962072001 2026-01-16,20:47:14.000,16,11145510,6165,0,1768596433,13143.349450129994,23899.67550846,53295.094041120006 2026-01-16,20:47:15.000,16,11145518,6365,0,1768596434,13143.74015610999,31277.4923421,53295.38750016 2026-01-16,20:47:16.000,16,11145486,6405,0,1768596435,13143.88835493,27586.72295496,53295.764804640006 2026-01-16,20:47:17.000,16,11145502,6365,0,1768596436,13143.78731028,25279.542705960004,53296.128134880004 2026-01-16,20:47:18.000,16,11145452,6485,0,1768596437,13143.403340609999,24356.01503727,53296.43556816001 2026-01-16,20:47:19.000,16,11145541,6565,0,1768596438,13142.837490569997,28505.414920469993,53296.70806584 2026-01-16,20:47:20.000,16,11145505,6845,0,1768596439,13142.163859569999,23431.909339920006,53297.05742184001 2026-01-16,20:47:21.000,16,11145474,6284,0,1768596440,13141.436338089996,28042.90035378,53297.26004832 2026-01-16,20:47:22.000,16,11145524,6565,0,1768596441,13140.688607679993,28503.765424049998,53297.51857176 2026-01-16,20:47:24.000,16,11145563,6885,0,1768596443,13139.664688559998,30809.853057900007,53297.826005040006 2026-01-16,20:47:25.000,16,11145484,6165,0,1768596444,13139.381763539997,26198.615324490005,53297.88888912 2026-01-16,20:47:26.000,16,11145474,6765,0,1768596445,13139.193146860001,26660.241700800005,53298.00767016 2026-01-16,20:47:27.000,16,11145471,6965,0,1768596446,13139.018002799996,28505.238692219995,53298.17536104 2026-01-16,20:47:28.000,16,11145514,6405,0,1768596447,13138.86306766999,32194.880218560007,53298.25221936001 2026-01-16,20:47:29.000,16,11145495,6885,0,1768596448,13138.62056050999,30350.496501450005,53298.35702616 2026-01-16,20:47:30.000,16,11145486,6284,0,1768596449,13138.223118219998,33117.68887599,53298.5107428 2026-01-16,20:47:31.000,16,11145530,6525,0,1768596450,13137.798730689996,24816.943549710006,53298.6504852 2026-01-16,20:47:32.000,16,11145560,6525,0,1768596451,13137.313716369994,28045.17017364,53298.75529200001 2026-01-16,20:47:33.000,16,11145464,6725,0,1768596452,13136.896065150002,30350.961744030006,53298.76926624 2026-01-16,20:47:35.000,16,11145462,6605,0,1768596454,13136.458204999995,34501.77850236,53298.91599576 2026-01-16,20:47:36.000,16,11145504,6965,0,1768596455,13136.51209548,31273.981875359998,53298.98586696 2026-01-16,20:47:37.000,16,11145491,7085,0,1768596456,13136.801756809997,30813.257787690003,53299.00682832 2026-01-16,20:47:38.000,16,11145457,6885,0,1768596457,13137.232880649994,28969.06439709,53299.08368664 2026-01-16,20:47:39.000,16,11145440,6605,0,1768596458,13137.76504913999,30814.301058929996,53299.104648 2026-01-16,20:47:40.000,16,11145526,6485,0,1768596459,13138.391525969993,28047.693762180003,53299.20945480001 2026-01-16,20:47:41.000,16,11145436,6725,0,1768596460,13139.044948039991,29892.641409689997,53299.27233888 2026-01-16,20:47:42.000,16,11145533,6965,0,1768596461,13139.590589149993,31276.223498699997,53299.30028736 2026-01-16,20:47:43.000,16,11145423,6765,0,1768596462,13140.00150405999,32198.32724313,53299.4190684 2026-01-16,20:47:44.000,16,11145466,6645,0,1768596463,13140.203593359991,30353.132876069998,53299.60772064 2026-01-16,20:47:46.000,16,11145494,6205,0,1768596465,13139.725315349999,29429.337340440004,53299.85226984 2026-01-16,20:47:47.000,16,11145513,6885,0,1768596466,13139.179674239997,29428.519641360006,53300.03393496 2026-01-16,20:47:48.000,16,11145478,6485,0,1768596467,13138.512779549994,30349.91142366,53300.14572888001 2026-01-16,20:47:49.000,16,11145474,6205,0,1768596468,13137.886302719991,28965.68786382,53300.31341976001 2026-01-16,20:47:50.000,16,11145490,6445,0,1768596469,13137.253089579994,30809.719124430005,53300.38329096001 2026-01-16,20:47:51.000,16,11145447,7005,0,1768596470,13136.619876439996,29886.980958300002,53300.51604624 2026-01-16,20:47:52.000,16,11145483,7005,0,1768596471,13135.993399609994,28503.363623640005,53300.61386592 2026-01-16,20:47:53.000,16,11145449,6925,0,1768596472,13135.441022189996,28964.496560850006,53300.70469848 2026-01-16,20:47:54.000,16,11145503,6805,0,1768596473,13134.875172149994,27120.00710679,53300.74662120001 2026-01-16,20:47:55.000,16,11145505,6965,0,1768596474,13134.316058420001,29425.918512389995,53300.83745376001 2026-01-16,20:47:57.000,16,11145470,6445,0,1768596476,13133.042895829996,31271.134026839994,53300.94924768 2026-01-16,20:47:58.000,16,11145480,6365,0,1768596477,13132.308638039998,30349.171265009994,53300.93527344001 2026-01-16,20:47:59.000,16,11145470,6365,0,1768596478,13131.61479811,32655.30824277,53301.061041600005 2026-01-16,20:48:00.000,16,11145486,6445,0,1768596479,13131.055684379993,30810.924525659997,53301.109951440005 2026-01-16,20:48:01.000,16,11145447,6725,0,1768596480,13130.617824230001,31272.261887639994,53301.13091280001 2026-01-16,20:48:02.000,16,11145503,6685,0,1768596481,13130.32816289999,28505.259839610007,53301.14488704 2026-01-16,20:48:03.000,16,11145484,6485,0,1768596482,13130.29448135,30349.657654979994,53301.0959772 2026-01-16,20:48:04.000,16,11145519,6685,0,1768596483,13130.382053379995,29887.97488563,53301.10296432001 2026-01-16,20:48:05.000,16,11145460,6405,0,1768596484,13130.604351609996,27581.407910940005,53301.10296432001 2026-01-16,20:48:06.000,16,11145506,6685,0,1768596485,13130.914221869993,26196.874189380003,53301.08899008 2026-01-16,20:48:08.000,16,11145464,6365,0,1768596487,13131.277982609994,28038.875300550004,53301.10296432001 2026-01-16,20:48:09.000,16,11145547,6805,0,1768596488,13131.32513677999,29882.1875499,53301.04706736 2026-01-16,20:48:10.000,16,11145499,6965,0,1768596489,13131.230828439999,32647.892558010004,53301.03309312001 2026-01-16,20:48:11.000,16,11145453,6965,0,1768596490,13131.089365929998,32186.047658669995,53301.012131760006 2026-01-16,20:48:12.000,16,11145466,6365,0,1768596491,13130.961376040003,27113.28223677,53300.85841512 2026-01-16,20:48:13.000,16,11145536,6284,0,1768596492,13130.712132569992,34490.943989549996,53300.74662120001 2026-01-16,20:48:14.000,16,11145485,7045,0,1768596493,13130.53698851,30802.042621860004,53300.66976288001 2026-01-16,20:48:15.000,16,11145474,6324,0,1768596494,13130.27427242,27574.309437029995,53300.6418144 2026-01-16,20:48:16.000,16,11145484,6284,0,1768596495,13129.923984299989,32185.413236969995,53300.57893032001 2026-01-16,20:48:17.000,16,11145312,6365,0,1768596496,13129.465915219997,29879.98117221,53300.488097760004 2026-01-16,20:48:19.000,16,11145526,6365,0,1768596498,13128.199488940001,32185.67405478,53300.23656144 2026-01-16,20:48:20.000,16,11145519,6965,0,1768596499,13127.532594249999,28958.102999940005,53300.22957432 2026-01-16,20:48:21.000,16,11145486,6445,0,1768596500,13126.805072769996,26652.76257387,53300.06887056 2026-01-16,20:48:22.000,16,11145504,6445,0,1768596501,13126.171859629998,33108.9268074,53299.936115280005 2026-01-16,20:48:23.000,16,11145486,6525,0,1768596502,13125.787889959996,31726.12012269,53299.76143728001 2026-01-16,20:48:24.000,16,11145514,6525,0,1768596503,13125.525173869995,26193.342575250004,53299.57278504001 2026-01-16,20:48:25.000,16,11145486,6365,0,1768596504,13125.4780197,31266.530944950006,53299.44002976 2026-01-16,20:48:26.000,16,11145455,6925,0,1768596505,13125.43760184,27578.306293739995,53299.23041616 2026-01-16,20:48:27.000,16,11145346,6284,0,1768596506,13125.33655719,30345.949812599996,53299.18150632 2026-01-16,20:48:28.000,16,11145532,6124,0,1768596507,13125.20856729999,32652.59432772,53299.04176392001 2026-01-16,20:48:30.000,16,11145433,6725,0,1768596509,13124.865015490002,25276.137976169994,53298.82516320001 2026-01-16,20:48:31.000,16,11145445,6685,0,1768596510,13124.696607739992,28044.007067190003,53298.69240792 2026-01-16,20:48:32.000,16,11145435,6725,0,1768596511,13124.656189879992,30812.066484719995,53298.60856248001 2026-01-16,20:48:33.000,16,11145449,6885,0,1768596512,13124.743761910002,25740.330235800007,53298.48279432 2026-01-16,20:48:34.000,16,11145469,7045,0,1768596513,13124.945851209988,30814.392697620002,53298.41991024001 2026-01-16,20:48:35.000,16,11145444,6205,0,1768596514,13125.120995269994,28970.95356393,53298.329077680006 2026-01-16,20:48:36.000,16,11145501,7205,0,1768596515,13125.30961194999,33122.905232189994,53298.308116320004 2026-01-16,20:48:37.000,16,11145352,6205,0,1768596516,13125.41065659999,28051.07029545,53298.23125800001 2026-01-16,20:48:38.000,16,11145492,6605,0,1768596517,13125.403920289995,29435.78024526,53298.22427088 2026-01-16,20:48:39.000,16,11145503,6885,0,1768596518,13125.161413129994,26669.638191089995,53298.25221936001 2026-01-16,20:48:41.000,16,11145486,6685,0,1768596520,13124.35305592999,30360.95741037,53298.210296640005 2026-01-16,20:48:42.000,16,11145511,6845,0,1768596521,13123.847832679989,32206.48308654,53298.161386800006 2026-01-16,20:48:43.000,16,11145501,6645,0,1768596522,13123.396499909992,30362.212155510002,53298.09850272 2026-01-16,20:48:44.000,16,11145538,6565,0,1768596523,13123.01253023999,26672.887840020005,53298.05658 2026-01-16,20:48:45.000,16,11145450,6565,0,1768596524,13122.729605219989,30363.02985459,53298.042605760005 2026-01-16,20:48:46.000,16,11145448,6525,0,1768596525,13122.540988539993,28979.638092089997,53297.97972168 2026-01-16,20:48:47.000,16,11145481,6845,0,1768596526,13122.325426620002,28979.652190349996,53297.90985048 2026-01-16,20:48:48.000,16,11145527,6845,0,1768596527,13122.103128390001,27595.936167869993,53297.83997928 2026-01-16,20:48:49.000,16,11145500,6605,0,1768596528,13121.927984329996,28518.054010559994,53297.77709520001 2026-01-16,20:48:50.000,16,11145449,6885,0,1768596529,13121.79999444,30362.628054179993,53297.69324976 2026-01-16,20:48:52.000,16,11145490,6485,0,1768596531,13121.63158668999,27132.94930947,53297.539533120005 2026-01-16,20:48:53.000,16,11145507,6805,0,1768596532,13121.577696209999,31744.560646769998,53297.46267480001 2026-01-16,20:48:54.000,16,11145554,6485,0,1768596533,13121.584432519994,31744.04606028,53297.43472632001 2026-01-16,20:48:55.000,16,11145479,6885,0,1768596534,13121.510333109989,32204.932277939995,53297.29498392001 2026-01-16,20:48:56.000,16,11145490,6485,0,1768596535,13121.274562259998,33127.099464540006,53297.23209984 2026-01-16,20:48:57.000,16,11145475,6845,0,1768596536,13120.877119969991,29898.67546497,53297.155241520006 2026-01-16,20:48:58.000,16,11145536,6725,0,1768596537,13120.344951479994,28976.310902729994,53296.99453776 2026-01-16,20:48:59.000,16,11145472,6365,0,1768596538,13119.738683579992,27592.897992840008,53296.95261504 2026-01-16,20:49:00.000,16,11145499,6885,0,1768596539,13119.125679369994,29899.197100589998,53296.91069232001 2026-01-16,20:49:01.000,16,11145522,6565,0,1768596540,13118.627192430002,28054.559614800004,53296.819859760006 2026-01-16,20:49:03.000,16,11145491,6725,0,1768596542,13118.209541209995,28054.799285219997,53296.701078720005 2026-01-16,20:49:04.000,16,11145525,6885,0,1768596543,13118.310585859996,29899.605950130004,53296.56832344 2026-01-16,20:49:05.000,16,11145505,6885,0,1768596544,13118.519411469992,29438.226293369997,53296.49146512 2026-01-16,20:49:06.000,16,11145452,6565,0,1768596545,13118.775391249997,27593.095368480004,53296.42858104001 2026-01-16,20:49:07.000,16,11145523,6845,0,1768596546,13118.977480549998,29437.570724279998,53296.35870984001 2026-01-16,20:49:08.000,16,11145470,6485,0,1768596547,13118.943798999993,29437.22531691,53296.25390304 2026-01-16,20:49:09.000,16,11145479,7085,0,1768596548,13118.620456119992,34048.89304725001,53296.28883864001 2026-01-16,20:49:10.000,16,11145519,6765,0,1768596549,13118.02092453,31742.572792110004,53296.11416064 2026-01-16,20:49:11.000,16,11145482,6525,0,1768596550,13117.212567329996,32664.845715660005,53296.03730232 2026-01-16,20:49:12.000,16,11145496,6365,0,1768596551,13116.282956549992,24824.493167940003,53295.97441824001 2026-01-16,20:49:14.000,16,11145514,6445,0,1768596553,13114.54498857,31743.27065598,53295.52025544001 2026-01-16,20:49:15.000,16,11145497,6845,0,1768596554,13113.864621259992,27131.750957369994,53295.32461608 2026-01-16,20:49:16.000,16,11145500,6445,0,1768596555,13113.35939800999,28516.08025416,53295.073079760004 2026-01-16,20:49:17.000,16,11145522,6365,0,1768596556,13112.961955719999,34051.36024275,53294.79359496 2026-01-16,20:49:18.000,16,11145517,7005,0,1768596557,13112.685767009993,23443.956303090003,53294.53507152 2026-01-16,20:49:19.000,16,11145505,6765,0,1768596558,13112.490414020001,26211.909983670004,53294.20667688001 2026-01-16,20:49:20.000,16,11145337,6685,0,1768596559,13112.369160440001,30824.677378289998,53293.99706328 2026-01-16,20:49:21.000,16,11145520,6445,0,1768596560,13112.315269959996,27596.626982610003,53293.82238528001 2026-01-16,20:49:22.000,16,11145505,6845,0,1768596561,13112.382633059991,34054.44776169,53293.5498876 2026-01-16,20:49:23.000,16,11145528,6205,0,1768596562,13112.537568189997,33132.52729464001,53293.36123536 2026-01-16,20:49:25.000,16,11145525,7005,0,1768596564,13113.049527749994,26215.385204759994,53293.03284072001 2026-01-16,20:49:26.000,16,11145501,6925,0,1768596565,13113.312243839995,29445.05690034,53292.80226576 2026-01-16,20:49:27.000,16,11145498,6405,0,1768596566,13113.46717897,23449.842326640006,53292.66252336 2026-01-16,20:49:28.000,16,11145515,6605,0,1768596567,13113.574959929996,26218.648951950003,53292.47387112 2026-01-16,20:49:29.000,16,11145487,6565,0,1768596568,13113.561487309991,28526.16051006,53292.35509008 2026-01-16,20:49:30.000,16,11145489,7005,0,1768596569,13113.453706349996,25759.877473290006,53292.36906432 2026-01-16,20:49:31.000,16,11145533,6605,0,1768596570,13113.30550753,27606.192652020007,53292.19438632001 2026-01-16,20:49:32.000,16,11145525,6725,0,1768596571,13113.21793549999,28068.481646550004,53292.1873992 2026-01-16,20:49:33.000,16,11145523,6685,0,1768596572,13113.190990259995,29453.198645490003,53292.14547648001 2026-01-16,20:49:34.000,16,11145525,6925,0,1768596573,13113.23814442999,30837.563187930005,53292.08957952 2026-01-16,20:49:36.000,16,11145485,6925,0,1768596575,13113.4873879,26685.978074429993,53291.98477272 2026-01-16,20:49:37.000,16,11145488,6685,0,1768596576,13113.48065158999,28530.742444560005,53291.97079848 2026-01-16,20:49:38.000,16,11145540,6685,0,1768596577,13113.42002479999,28991.353746149995,53291.97079848 2026-01-16,20:49:39.000,16,11145487,6845,0,1768596578,13113.231408119995,33141.944932319995,53291.92188864 2026-01-16,20:49:40.000,16,11145510,6565,0,1768596579,13112.833965829988,36369.64992063001,53291.886953040004 2026-01-16,20:49:41.000,16,11145487,7005,0,1768596580,13112.295061029996,29910.510954240002,53291.789133360006 2026-01-16,20:49:42.000,16,11145514,6324,0,1768596581,13111.715738369989,28986.65902557,53291.74721064 2026-01-16,20:49:43.000,16,11145495,7045,0,1768596582,13111.075788919996,27601.660061429997,53291.600481120004 2026-01-16,20:49:44.000,16,11145468,6605,0,1768596583,13110.557093049989,26678.245178819998,53291.42580312001 2026-01-16,20:49:45.000,16,11145506,6685,0,1768596584,13110.146178139992,27600.01056501,53291.27907360001 2026-01-16,20:49:47.000,16,11145443,6805,0,1768596586,13109.950825150001,29905.640005409994,53290.80394944001 2026-01-16,20:49:48.000,16,11145466,6485,0,1768596587,13110.132705520002,28521.99447423,53290.45459344 2026-01-16,20:49:49.000,16,11145528,6405,0,1768596588,13110.402157919998,26677.10321976,53290.23799272 2026-01-16,20:49:50.000,16,11145497,6965,0,1768596589,13110.69855555999,30367.153595640004,53289.93754656001 2026-01-16,20:49:51.000,16,11145478,6525,0,1768596590,13110.90738117,30828.441613710005,53289.71395872 2026-01-16,20:49:52.000,16,11145481,6925,0,1768596591,13111.02863475,35902.02473469,53289.41351256001 2026-01-16,20:49:53.000,16,11145450,6365,0,1768596592,13111.082525229991,29905.640005409994,53289.203898960004 2026-01-16,20:49:54.000,16,11145513,6845,0,1768596593,13111.210515120001,30366.469830029993,53288.93140128001 2026-01-16,20:49:55.000,16,11145515,6885,0,1768596594,13111.493440140002,26676.12339069,53288.63794224 2026-01-16,20:49:56.000,16,11145494,6845,0,1768596595,13111.92456398,35439.24935019,53288.40038016 2026-01-16,20:49:58.000,16,11145499,6885,0,1768596597,13113.54801469,27597.62090994,53288.11390824 2026-01-16,20:49:59.000,16,11145548,6565,0,1768596598,13114.58540643,31748.508159570003,53287.94621736 2026-01-16,20:50:00.000,16,11145445,6605,0,1768596599,13115.74405175,26213.637020520007,53287.813462080005 2026-01-16,20:50:01.000,16,11145475,7005,0,1768596600,13116.91616968999,23907.415453199996,53287.715642400006 2026-01-16,20:50:02.000,16,11145485,6765,0,1768596601,13118.02092453,33593.321873609995,53287.65974544001 2026-01-16,20:50:03.000,16,11145505,6805,0,1768596602,13119.024634719994,28058.485980209996,53287.65275832 2026-01-16,20:50:04.000,16,11145417,6925,0,1768596603,13119.846464540002,26213.5383327,53287.70166816 2026-01-16,20:50:05.000,16,11145474,6365,0,1768596604,13120.47967768,28058.401390650004,53287.645771200005 2026-01-16,20:50:06.000,16,11145474,6365,0,1768596605,13121.065736650002,32670.66829704,53287.6807068 2026-01-16,20:50:07.000,16,11145444,6245,0,1768596606,13121.503596799994,29903.271497730006,53287.77852648 2026-01-16,20:50:09.000,16,11145444,6525,0,1768596608,13122.716132599999,30364.679351009996,53287.89730752 2026-01-16,20:50:10.000,16,11145460,6365,0,1768596609,13123.558171349992,31287.24128889,53287.86935904 2026-01-16,20:50:11.000,16,11145463,6765,0,1768596610,13124.534936299991,31748.451766529994,53288.00910144 2026-01-16,20:50:12.000,16,11145456,6205,0,1768596611,13125.65990007,24368.52724302,53288.00910144 2026-01-16,20:50:13.000,16,11145436,6605,0,1768596612,13126.744445979995,28980.434643779998,53288.00910144 2026-01-16,20:50:14.000,16,11145418,6485,0,1768596613,13127.81551927,24828.85657941,53288.04403704001 2026-01-16,20:50:15.000,16,11145469,7045,0,1768596614,13128.718184809994,28517.941224480004,53288.11390824 2026-01-16,20:50:16.000,16,11145428,6084,0,1768596615,13129.465915219997,26672.28161484,53288.10692112 2026-01-16,20:50:17.000,16,11145452,6525,0,1768596616,13130.159755149994,26671.463915760003,53288.2047408 2026-01-16,20:50:18.000,16,11145456,6445,0,1768596617,13130.725605189997,32205.242439659996,53288.25365064 2026-01-16,20:50:20.000,16,11145445,7205,0,1768596619,13131.59458918,29436.802369109995,53288.24666352 2026-01-16,20:50:21.000,16,11145438,6445,0,1768596620,13131.843832649996,32664.993747390006,53288.267624880005 2026-01-16,20:50:22.000,16,11145462,6405,0,1768596621,13131.958349920002,28514.14879254,53288.267624880005 2026-01-16,20:50:23.000,16,11145437,6805,0,1768596622,13131.958349920002,28053.276673140004,53288.28159912 2026-01-16,20:50:24.000,16,11145370,6324,0,1768596623,13131.884250509996,30359.885942609995,53288.218715040006 2026-01-16,20:50:25.000,16,11145460,6405,0,1768596624,13131.971822539992,30821.92821759,53288.22570216 2026-01-16,20:50:26.000,16,11145456,6525,0,1768596625,13132.227802319998,31284.097376909995,53288.24666352 2026-01-16,20:50:27.000,16,11145430,6165,0,1768596626,13132.64545353999,34052.4528579,53288.32352184 2026-01-16,20:50:28.000,16,11145448,6405,0,1768596627,13133.292139299992,29440.996601460007,53288.25365064 2026-01-16,20:50:29.000,16,11145451,6885,0,1768596628,13134.0331334,23907.04889844,53288.3444832 2026-01-16,20:50:31.000,16,11145437,6925,0,1768596630,13135.885618649998,31288.242265349996,53288.54710968001 2026-01-16,20:50:32.000,16,11145411,6805,0,1768596631,13136.869119909992,33133.74679413,53288.77768464 2026-01-16,20:50:33.000,16,11145466,6405,0,1768596632,13137.872830100001,32673.05795211,53288.95934976001 2026-01-16,20:50:34.000,16,11145441,6885,0,1768596633,13138.82264980999,26677.385184960003,53289.21787320001 2026-01-16,20:50:35.000,16,11145479,6765,0,1768596634,13139.651215939994,29906.478851880005,53289.54626784 2026-01-16,20:50:36.000,16,11145428,6565,0,1768596635,13140.25074753,30368.105228190005,53289.80479128 2026-01-16,20:50:37.000,16,11145446,6365,0,1768596636,13140.648189819993,26678.273375339995,53290.10523744001 2026-01-16,20:50:38.000,16,11145449,6645,0,1768596637,13140.924378529999,28062.102183900002,53290.545426000004 2026-01-16,20:50:39.000,16,11145509,6765,0,1768596638,13140.985005319999,30368.232112529993,53290.831897920005 2026-01-16,20:50:40.000,16,11145491,6885,0,1768596639,13140.843542809998,27600.532200629998,53291.12535696 2026-01-16,20:50:42.000,16,11145468,6245,0,1768596641,13140.331583250001,31290.173726969995,53291.73323640001 2026-01-16,20:50:43.000,16,11145457,6885,0,1768596642,13140.06886716,28522.706436360008,53292.04765680001 2026-01-16,20:50:44.000,16,11145470,6284,0,1768596643,13139.853305239994,30829.231116270006,53292.26425752001 2026-01-16,20:50:45.000,16,11145415,6805,0,1768596644,13139.590589149993,28523.312661539996,53292.52278096 2026-01-16,20:50:46.000,16,11145429,6965,0,1768596645,13139.361554609997,30830.27438751,53292.76034304 2026-01-16,20:50:47.000,16,11145528,6165,0,1768596646,13139.253773650002,28524.842322750002,53292.95598240001 2026-01-16,20:50:48.000,16,11145440,6445,0,1768596647,13139.300927819997,30370.88963454,53293.15860888 2026-01-16,20:50:49.000,16,11145514,6405,0,1768596648,13139.476071880003,33600.82214793,53293.33328688 2026-01-16,20:50:50.000,16,11145472,6765,0,1768596649,13139.772469519994,28989.161466720005,53293.514952000005 2026-01-16,20:50:51.000,16,11145446,6685,0,1768596650,13140.06213084999,28990.084902749993,53293.65469440001 2026-01-16,20:50:53.000,16,11145503,6925,0,1768596652,13139.934140959995,28529.720320709996,53294.0739216 2026-01-16,20:50:54.000,16,11145465,6925,0,1768596653,13139.617534389989,26684.723329290005,53294.33244504 2026-01-16,20:50:55.000,16,11145489,6805,0,1768596654,13139.152729000001,26684.709231030007,53294.4582132 2026-01-16,20:50:56.000,16,11145535,7125,0,1768596655,13138.58014264999,28991.12817399,53294.66083968001 2026-01-16,20:50:57.000,16,11145498,6284,0,1768596656,13138.108600949992,33604.02245295,53294.8425048 2026-01-16,20:50:58.000,16,11145472,6405,0,1768596657,13137.75157652,32220.165447870007,53294.99622144001 2026-01-16,20:50:59.000,16,11145510,6445,0,1768596658,13137.596641389995,26223.548097299994,53295.21980928 2026-01-16,20:51:00.000,16,11145503,6645,0,1768596659,13137.54275090999,27607.616576279994,53295.24775776 2026-01-16,20:51:01.000,16,11145495,6765,0,1768596660,13137.56969615,29453.114055929997,53295.32461608 2026-01-16,20:51:02.000,16,11145480,6405,0,1768596661,13137.697686039995,30376.197629429997,53295.457371360004 2026-01-16,20:51:04.000,16,11145478,6565,0,1768596663,13138.074919400002,32222.392972949994,53295.58313952 2026-01-16,20:51:05.000,16,11145549,6805,0,1768596664,13138.411734899993,23919.5399568,53295.72288192 2026-01-16,20:51:06.000,16,11145491,6765,0,1768596665,13138.815913499995,32223.45739158,53295.83467584001 2026-01-16,20:51:07.000,16,11145533,6805,0,1768596666,13139.247037339992,30378.643677540007,53296.04428944 2026-01-16,20:51:08.000,16,11145539,6845,0,1768596667,13139.77920582999,34069.27913121,53296.15608336 2026-01-16,20:51:09.000,16,11145506,6445,0,1768596668,13140.18338442999,29456.28616443,53296.43556816001 2026-01-16,20:51:10.000,16,11145479,6805,0,1768596669,13140.439364209997,27149.719189740004,53296.582297680005 2026-01-16,20:51:11.000,16,11145500,6485,0,1768596670,13140.526936239992,32224.176402840007,53296.84082112001 2026-01-16,20:51:12.000,16,11145484,6324,0,1768596671,13140.452836830002,31301.720201909993,53296.9735764 2026-01-16,20:51:13.000,16,11145465,7005,0,1768596672,13140.203593359991,29456.835996570007,53297.14825440001 2026-01-16,20:51:15.000,16,11145504,6365,0,1768596674,13139.610798079993,31303.24281399,53297.39979072 2026-01-16,20:51:16.000,16,11145503,6885,0,1768596675,13139.395236160002,28074.882256590005,53297.39280360001 2026-01-16,20:51:17.000,16,11145524,6565,0,1768596676,13139.287455199992,28998.416974410007,53297.55350736 2026-01-16,20:51:18.000,16,11145448,6565,0,1768596677,13139.375027230002,33612.81271806,53297.60241720001 2026-01-16,20:51:19.000,16,11145498,6525,0,1768596678,13139.583852839998,26693.92244394,53297.64433992 2026-01-16,20:51:20.000,16,11145482,6405,0,1768596679,13140.014976679995,27156.437010630005,53297.67927552001 2026-01-16,20:51:21.000,16,11145482,6565,0,1768596680,13140.587563029992,31771.008982529995,53297.6722884 2026-01-16,20:51:22.000,16,11145500,6605,0,1768596681,13141.26793034,27619.931406389995,53297.64433992 2026-01-16,20:51:23.000,16,11145458,6365,0,1768596682,13142.069551229994,29466.225437729998,53297.74914672001 2026-01-16,20:51:24.000,16,11145520,6205,0,1768596683,13142.911589980002,29928.204270539994,53297.83997928 2026-01-16,20:51:26.000,16,11145458,6565,0,1768596685,13144.83817463999,30390.183103350006,53297.90985048 2026-01-16,20:51:27.000,16,11145450,6525,0,1768596686,13145.781258039999,29006.1921648,53298.11946408 2026-01-16,20:51:28.000,16,11145519,6885,0,1768596687,13146.650242030002,35465.35227858,53298.18933528 2026-01-16,20:51:29.000,16,11145511,6725,0,1768596688,13147.3036641,31313.17503816,53298.308116320004 2026-01-16,20:51:30.000,16,11145532,6324,0,1768596689,13147.707842700001,30851.87997096,53298.405936 2026-01-16,20:51:31.000,16,11145492,6525,0,1768596690,13147.748260560002,31313.513396399998,53298.63651096001 2026-01-16,20:51:32.000,16,11145477,6845,0,1768596691,13147.499017089991,29006.777242590004,53298.73433064001 2026-01-16,20:51:33.000,16,11145489,6885,0,1768596692,13147.047684319994,28545.700698419998,53298.85311168001 2026-01-16,20:51:34.000,16,11145465,6725,0,1768596693,13146.582878929992,24393.593949300004,53298.95093136001 2026-01-16,20:51:35.000,16,11145525,6925,0,1768596694,13146.299953909991,35928.26159655,53299.11862224001 2026-01-16,20:51:37.000,16,11145438,6685,0,1768596696,13146.906221809993,31315.162892819993,53299.167532080006 2026-01-16,20:51:38.000,16,11145470,6485,0,1768596697,13147.714579009997,32699.661368729998,53299.18150632 2026-01-16,20:51:39.000,16,11145456,6525,0,1768596698,13148.68460765,24856.38343206,53299.20246768 2026-01-16,20:51:40.000,16,11145491,7045,0,1768596699,13149.65463628999,30854.297822549997,53299.28631312001 2026-01-16,20:51:41.000,16,11145465,7085,0,1768596700,13150.570774449989,28085.928243300004,53299.34221008 2026-01-16,20:51:42.000,16,11145485,7045,0,1768596701,13151.244405450001,29469.827543160005,53299.53784944 2026-01-16,20:51:43.000,16,11145498,6765,0,1768596702,13151.843937039994,28546.892001390006,53299.4889396 2026-01-16,20:51:44.000,16,11145486,6645,0,1768596703,13152.389578149996,33621.95543967,53299.53086232 2026-01-16,20:51:45.000,16,11145474,6525,0,1768596704,13152.820701989993,31315.155843689994,53299.649643360004 2026-01-16,20:51:46.000,16,11145473,6965,0,1768596705,13153.15078117999,28547.004787469996,53299.7334888 2026-01-16,20:51:48.000,16,11145499,6965,0,1768596707,13153.42023358,32239.14170583,53299.85925696001 2026-01-16,20:51:49.000,16,11145525,6885,0,1768596708,13153.305716309995,30394.313893529994,53299.90816680001 2026-01-16,20:51:50.000,16,11145491,6885,0,1768596709,13152.989109739989,28549.51427775,53299.8732312 2026-01-16,20:51:51.000,16,11145507,7045,0,1768596710,13152.645557930002,30395.914046039994,53299.887205440005 2026-01-16,20:51:52.000,16,11145511,6845,0,1768596711,13152.288533499996,26705.398427580003,53299.86624408 2026-01-16,20:51:53.000,16,11145541,7045,0,1768596712,13152.046026339995,28090.355096939995,53299.78938576001 2026-01-16,20:51:54.000,16,11145522,6605,0,1768596713,13151.99213585999,27629.680353179996,53299.80336 2026-01-16,20:51:55.000,16,11145544,6565,0,1768596714,13152.13359836999,27168.772988130004,53299.68457896 2026-01-16,20:51:56.000,16,11145522,6645,0,1768596715,13152.436732319991,26246.464818930006,53299.67759184 2026-01-16,20:51:57.000,16,11145556,6405,0,1768596716,13152.746602580002,30399.657134070003,53299.64265624001 2026-01-16,20:51:59.000,16,11145517,6765,0,1768596718,13153.29224368999,26708.852501279995,53299.69156608001 2026-01-16,20:52:00.000,16,11145527,6925,0,1768596719,13153.40002465,29477.348964870005,53299.69156608001 2026-01-16,20:52:01.000,16,11145600,6445,0,1768596720,13153.346134169995,28092.942127650007,53299.80336 2026-01-16,20:52:02.000,16,11145517,6965,0,1768596721,13153.123835939994,27631.217063520002,53299.86624408 2026-01-16,20:52:03.000,16,11145526,6284,0,1768596722,13152.962164499993,28553.454741420006,53299.950089519996 2026-01-16,20:52:04.000,16,11145476,6365,0,1768596723,13152.867856159988,29937.065026950004,53299.985025120004 2026-01-16,20:52:05.000,16,11145571,6805,0,1768596724,13152.847647230003,28552.25638932,53300.03393496 2026-01-16,20:52:06.000,16,11145522,6645,0,1768596725,13153.11036331999,29935.880773109995,53300.09681904001 2026-01-16,20:52:07.000,16,11145554,6324,0,1768596726,13153.426969889995,33626.69245503,53300.08983192 2026-01-16,20:52:08.000,16,11145509,6925,0,1768596727,13153.790730629997,21630.15171192,53300.103806160005 2026-01-16,20:52:10.000,16,11145571,6925,0,1768596729,13154.39699853,31780.574651939998,53300.1876516 2026-01-16,20:52:11.000,16,11145539,6845,0,1768596730,13154.65297830999,30857.582717130004,53300.21560008001 2026-01-16,20:52:12.000,16,11145558,6725,0,1768596731,13154.747286649996,27166.23530133,53300.1876516 2026-01-16,20:52:13.000,16,11145497,7125,0,1768596732,13154.922430710001,25320.385365180002,53300.27848416 2026-01-16,20:52:14.000,16,11145458,6525,0,1768596733,13155.124520010002,28088.55051966,53300.341368240006 2026-01-16,20:52:15.000,16,11145523,7045,0,1768596734,13155.346818239988,30395.21618217,53300.320406880004 2026-01-16,20:52:16.000,16,11145514,6365,0,1768596735,13155.623006949994,30394.835529150005,53300.390278080005 2026-01-16,20:52:17.000,16,11145522,6485,0,1768596736,13155.966558759996,28087.359216690005,53300.5370076 2026-01-16,20:52:18.000,16,11145552,6525,0,1768596737,13156.343792120002,29009.667385890003,53300.52303336 2026-01-16,20:52:19.000,16,11145513,7125,0,1768596738,13156.660398689994,25318.16488923,53300.606878800005 2026-01-16,20:52:21.000,16,11145564,6565,0,1768596740,13157.024159429995,30392.403579300008,53300.80251816 2026-01-16,20:52:22.000,16,11145533,6925,0,1768596741,13156.87596061,32237.294833770007,53300.85841512 2026-01-16,20:52:23.000,16,11145537,6685,0,1768596742,13156.626717139989,27622.92728664,53300.99815752 2026-01-16,20:52:24.000,16,11145486,6324,0,1768596743,13156.357264739992,28083.56678475,53301.026106 2026-01-16,20:52:25.000,16,11145600,6365,0,1768596744,13156.175384369992,33619.100542019994,53301.01911888 2026-01-16,20:52:26.000,16,11145510,6605,0,1768596745,13156.121493890001,29004.59201229,53301.07501584 2026-01-16,20:52:27.000,16,11145493,6925,0,1768596746,13156.215802229992,28542.239575590007,53301.06802872 2026-01-16,20:52:28.000,16,11145523,6845,0,1768596747,13156.505463559988,29925.377569410004,53301.10296432001 2026-01-16,20:52:29.000,16,11145493,7005,0,1768596748,13156.822070129994,28079.048292420004,53301.109951440005 2026-01-16,20:52:30.000,16,11145505,6805,0,1768596749,13157.125204079995,31769.03522613,53301.08200296001 2026-01-16,20:52:32.000,16,11145569,6925,0,1768596751,13157.590009469997,30383.775444180006,53301.20777112 2026-01-16,20:52:33.000,16,11145506,6365,0,1768596752,13157.643899950002,32228.638502129994,53301.22174536001 2026-01-16,20:52:34.000,16,11145483,6805,0,1768596753,13157.684317810003,27614.863081920004,53301.31257792 2026-01-16,20:52:35.000,16,11145554,6565,0,1768596754,13157.670845189998,30382.323323400007,53301.36148776 2026-01-16,20:52:36.000,16,11145521,7005,0,1768596755,13157.664108880002,29459.15516034,53301.445333200005 2026-01-16,20:52:37.000,16,11145535,7045,0,1768596756,13157.765153529988,25306.681856459996,53301.47328168 2026-01-16,20:52:38.000,16,11145506,6565,0,1768596757,13157.920088659994,28996.640593649994,53301.52219152 2026-01-16,20:52:39.000,16,11145510,6405,0,1768596758,13158.08849640999,31763.854115580005,53301.55014 2026-01-16,20:52:40.000,16,11145504,6284,0,1768596759,13158.223222609995,28072.69702629,53301.57110136 2026-01-16,20:52:41.000,16,11145538,6485,0,1768596760,13158.29058570999,33607.80783576,53301.65494680001 2026-01-16,20:52:43.000,16,11145676,6365,0,1768596762,13157.933561279999,32223.14722986,53301.6898824 2026-01-16,20:52:44.000,16,11145520,6685,0,1768596763,13157.684317810003,30377.670897599994,53301.69686952 2026-01-16,20:52:45.000,16,11145476,6485,0,1768596764,13157.327293379996,29454.707159309997,53301.794689199996 2026-01-16,20:52:46.000,16,11145505,6885,0,1768596765,13157.07131359999,29454.256014989995,53301.80167632001 2026-01-16,20:52:47.000,16,11145471,6965,0,1768596766,13156.82880643999,34066.74144441,53301.78770208 2026-01-16,20:52:48.000,16,11145467,6845,0,1768596767,13156.626717139989,28530.693100649994,53301.80866344 2026-01-16,20:52:49.000,16,11145540,6284,0,1768596768,13156.599771899993,27607.588379759996,53301.74577936 2026-01-16,20:52:50.000,16,11145536,6365,0,1768596769,13156.721025479994,29913.513883620006,53301.70385664001 2026-01-16,20:52:51.000,16,11145552,6885,0,1768596770,13156.902905849995,28990.380966209996,53301.67590816001 2026-01-16,20:52:52.000,16,11145552,6405,0,1768596771,13157.15888563,31296.165487470003,53301.63398544001 2026-01-16,20:52:54.000,16,11145492,6565,0,1768596773,13157.19930349,22991.726417070007,53301.661933920004 2026-01-16,20:52:55.000,16,11145528,6525,0,1768596774,13156.95006001999,27603.5562774,53301.69686952 2026-01-16,20:52:56.000,16,11145560,6645,0,1768596775,13156.532408799998,29909.08702998,53301.72481800001 2026-01-16,20:52:57.000,16,11145499,6845,0,1768596776,13155.98003138,29447.108197170004,53301.69686952 2026-01-16,20:52:58.000,16,11145518,6245,0,1768596777,13155.488280749989,28985.270346959995,53301.75276648001 2026-01-16,20:52:59.000,16,11145517,6925,0,1768596778,13155.164937870002,29446.121318970007,53301.71084376 2026-01-16,20:53:00.000,16,11145514,6565,0,1768596779,13155.010002739997,29907.092126190008,53301.626998319996 2026-01-16,20:53:01.000,16,11145494,6445,0,1768596780,13155.171674179997,34519.337885190005,53301.65494680001 2026-01-16,20:53:02.000,16,11145513,6765,0,1768596781,13155.495017059999,29906.52114666,53301.50821728001 2026-01-16,20:53:03.000,16,11145513,6725,0,1768596782,13155.89919566,26677.286497139998,53301.55712712001 2026-01-16,20:53:05.000,16,11145503,7085,0,1768596784,13156.00024031,28059.656135790006,53301.65494680001 2026-01-16,20:53:06.000,16,11145545,6925,0,1768596785,13155.521962299994,32671.105343100004,53301.64097256 2026-01-16,20:53:07.000,16,11145459,6645,0,1768596786,13154.767495579996,29902.778058630007,53301.73879224 2026-01-16,20:53:08.000,16,11145443,6845,0,1768596787,13153.757049079992,30363.093296759995,53301.71084376 2026-01-16,20:53:09.000,16,11145419,6765,0,1768596788,13152.780284129993,31745.787195390003,53301.76674072 2026-01-16,20:53:10.000,16,11145462,6365,0,1768596789,13152.05949896,29900.050045320007,53301.7597536 2026-01-16,20:53:11.000,16,11145516,6445,0,1768596790,13151.554275709997,32666.389475129996,53301.7597536 2026-01-16,20:53:12.000,16,11145496,6445,0,1768596791,13151.379131649992,30359.53348611,53301.682895280006 2026-01-16,20:53:13.000,16,11145466,6605,0,1768596792,13151.507121540002,29436.400568700003,53301.60603696001 2026-01-16,20:53:14.000,16,11145495,7045,0,1768596793,13151.796782869998,32202.986718059998,53301.6200112 2026-01-16,20:53:16.000,16,11145498,6685,0,1768596795,13152.409787079996,29895.933353400003,53301.459307439996 2026-01-16,20:53:17.000,16,11145508,6405,0,1768596796,13152.27506087999,29434.158945360003,53301.4802688 2026-01-16,20:53:18.000,16,11145522,6405,0,1768596797,13151.729419769988,30816.866942249995,53301.459307439996 2026-01-16,20:53:19.000,16,11145548,6324,0,1768596798,13150.83349053999,28509.954560190003,53301.45232032 2026-01-16,20:53:20.000,16,11145478,6565,0,1768596799,13149.809571419995,34965.51256854,53301.4802688 2026-01-16,20:53:21.000,16,11145487,7045,0,1768596800,13148.846279090001,28969.085544479996,53301.43135896 2026-01-16,20:53:22.000,16,11145554,6645,0,1768596801,13148.078339749998,27123.20036268,53301.459307439996 2026-01-16,20:53:23.000,16,11145524,6485,0,1768596802,13147.499017089991,29888.989960349994,53301.41738472001 2026-01-16,20:53:24.000,16,11145517,7045,0,1768596803,13147.101574799999,30349.002085889995,53301.35450064 2026-01-16,20:53:25.000,16,11145528,6605,0,1768596804,13146.744550369993,33114.87627312,53301.25668096 2026-01-16,20:53:27.000,16,11145513,7205,0,1768596806,13146.08439199,28963.051489200006,53301.05405448001 2026-01-16,20:53:28.000,16,11145510,6965,0,1768596807,13145.85535744999,32190.749428380004,53300.93527344001 2026-01-16,20:53:29.000,16,11145517,7165,0,1768596808,13145.693686009989,29423.690987309994,53300.85841512 2026-01-16,20:53:30.000,16,11145556,6525,0,1768596809,13145.558959809998,27117.885318660003,53300.7116856 2026-01-16,20:53:31.000,16,11145501,7005,0,1768596810,13145.343397889992,29423.444267760002,53300.58591744 2026-01-16,20:53:32.000,16,11145487,7045,0,1768596811,13144.99984607999,29884.45736976,53300.53002048001 2026-01-16,20:53:33.000,16,11145451,7005,0,1768596812,13144.481150209998,28961.9941197,53300.439187920005 2026-01-16,20:53:34.000,16,11145470,6525,0,1768596813,13143.834464449996,28961.930677530007,53300.327394 2026-01-16,20:53:35.000,16,11145515,7045,0,1768596814,13142.972216770002,26195.118956010003,53300.15970312 2026-01-16,20:53:36.000,16,11145567,7085,0,1768596815,13142.089760159994,25272.775541159994,53300.152716000004 2026-01-16,20:53:38.000,16,11145484,6525,0,1768596817,13140.547145169992,32189.3677989,53299.89419256 2026-01-16,20:53:39.000,16,11145468,6565,0,1768596818,13139.88025047999,30805.419155130003,53299.7334888 2026-01-16,20:53:40.000,16,11145507,7245,0,1768596819,13139.267246269992,29882.504760750002,53299.649643360004 2026-01-16,20:53:41.000,16,11145505,7125,0,1768596820,13138.72834147,29420.836089660006,53299.45400400001 2026-01-16,20:53:42.000,16,11145539,7085,0,1768596821,13138.357844419988,25270.329493049998,53299.30727448001 2026-01-16,20:53:43.000,16,11145451,7005,0,1768596822,13138.081655709997,28959.047583360007,53299.07669952 2026-01-16,20:53:44.000,16,11145434,6485,0,1768596823,13137.879566409996,29420.004292319994,53298.82516320001 2026-01-16,20:53:45.000,16,11145507,7085,0,1768596824,13137.70442234999,27575.662869990003,53298.62253672 2026-01-16,20:53:46.000,16,11145477,7005,0,1768596825,13137.58990508,26192.637662249996,53298.41991024001 2026-01-16,20:53:47.000,16,11145470,6525,0,1768596826,13137.48212411999,27576.48056907,53298.23125800001 2026-01-16,20:53:49.000,16,11145490,6645,0,1768596828,13137.48886043,29421.822967860004,53297.91683760001 2026-01-16,20:53:50.000,16,11145479,7125,0,1768596829,13137.52254197999,28960.73232543,53297.74914672001 2026-01-16,20:53:51.000,16,11145464,6725,0,1768596830,13137.52927829,33110.67499164,53297.61639144 2026-01-16,20:53:52.000,16,11145452,6525,0,1768596831,13137.44170625999,27576.684993839997,53297.40677784 2026-01-16,20:53:53.000,16,11145491,6765,0,1768596832,13137.253089579994,25731.539970690006,53297.36485512001 2026-01-16,20:53:54.000,16,11145468,6645,0,1768596833,13136.976900870002,28958.779716420002,53297.23209984 2026-01-16,20:53:55.000,16,11145516,6525,0,1768596834,13136.5929312,28497.096947070007,53297.05742184001 2026-01-16,20:53:56.000,16,11145516,6645,0,1768596835,13136.148334739999,32185.476679140003,53297.01549912 2026-01-16,20:53:57.000,16,11145491,6885,0,1768596836,13135.697001970002,30340.726407270005,53296.91069232001 2026-01-16,20:53:58.000,16,11145466,6565,0,1768596837,13135.22546026999,27112.739453760005,53296.80588552 2026-01-16,20:54:00.000,16,11145489,7005,0,1768596839,13134.356476280002,28496.032528440002,53296.54037496 2026-01-16,20:54:01.000,16,11145473,7125,0,1768596840,13133.94556136999,29418.368894159998,53296.42858104001 2026-01-16,20:54:02.000,16,11145466,6445,0,1768596841,13133.608745869999,29418.425287200007,53296.17704472 2026-01-16,20:54:03.000,16,11145444,6565,0,1768596842,13133.399920260003,28034.984180789994,53296.07223792001 2026-01-16,20:54:04.000,16,11145426,6445,0,1768596843,13133.251721439992,34029.176630639995,53295.8905728 2026-01-16,20:54:05.000,16,11145483,6925,0,1768596844,13133.231512509992,28956.453503519995,53295.65999784 2026-01-16,20:54:06.000,16,11145479,7325,0,1768596845,13133.184358339997,30800.301486750002,53295.45038424001 2026-01-16,20:54:07.000,16,11145481,7045,0,1768596846,13133.211303579992,29877.457583669995,53295.25474488001 2026-01-16,20:54:08.000,16,11145482,6485,0,1768596847,13133.211303579992,28954.705319279994,53295.05910552 2026-01-16,20:54:09.000,16,11145529,6845,0,1768596848,13133.211303579992,29876.505951119994,53294.82853056001 2026-01-16,20:54:11.000,16,11145433,7085,0,1768596850,13133.170885719992,30798.334779480007,53294.38135488 2026-01-16,20:54:12.000,16,11145509,6805,0,1768596851,13133.076577380001,29876.11119984,53294.22065112 2026-01-16,20:54:13.000,16,11145466,6605,0,1768596852,13132.982269039996,33564.89978145,53294.018024640005 2026-01-16,20:54:14.000,16,11145492,6485,0,1768596853,13132.86775176999,29415.069901320006,53293.920204960006 2026-01-16,20:54:15.000,16,11145487,7045,0,1768596854,13132.70608032999,32181.592608510007,53293.78744968 2026-01-16,20:54:16.000,16,11145479,7045,0,1768596855,13132.537672579994,26187.14638998,53293.59879744 2026-01-16,20:54:17.000,16,11145504,6405,0,1768596856,13132.355792209994,29875.554318569993,53293.38219672 2026-01-16,20:54:18.000,16,11145470,6685,0,1768596857,13132.106548739997,31719.56443179,53293.20751872 2026-01-16,20:54:19.000,16,11145488,6365,0,1768596858,13131.917932060001,32180.260322939997,53293.0957248 2026-01-16,20:54:20.000,16,11145493,7045,0,1768596859,13131.73605169,31718.93001009,53292.9210468 2026-01-16,20:54:22.000,16,11145487,6685,0,1768596861,13131.39249988,28951.977305969995,53292.73239456 2026-01-16,20:54:23.000,16,11145504,6605,0,1768596862,13131.156729029994,25724.145433319994,53292.59265216 2026-01-16,20:54:24.000,16,11145462,6405,0,1768596863,13130.846858769997,29412.511067130006,53292.48784536 2026-01-16,20:54:25.000,16,11145464,6565,0,1768596864,13130.530252199991,30334.21301115,53292.29919312 2026-01-16,20:54:26.000,16,11145487,7045,0,1768596865,13130.159755149994,32639.024752469995,53292.28521888001 2026-01-16,20:54:27.000,16,11145514,6525,0,1768596866,13129.762312860003,31716.35707764,53292.13848936 2026-01-16,20:54:28.000,16,11145519,7045,0,1768596867,13129.364870569996,29871.613854900002,53292.005734080005 2026-01-16,20:54:29.000,16,11145443,6685,0,1768596868,13128.960691969995,24799.511051220004,53291.87996592001 2026-01-16,20:54:30.000,16,11145470,6565,0,1768596869,13128.637349089993,29871.113366670004,53291.75419776 2026-01-16,20:54:31.000,16,11145416,6645,0,1768596870,13128.347687759997,30332.29564779,53291.551571280004 2026-01-16,20:54:33.000,16,11145535,7205,0,1768596872,13128.064762739996,31255.37922129,53291.36291904 2026-01-16,20:54:34.000,16,11145505,6885,0,1768596873,13128.0378175,28950.602725620003,53291.216189520004 2026-01-16,20:54:35.000,16,11145445,6805,0,1768596874,13128.024344879996,30795.423488789995,53291.06247288001 2026-01-16,20:54:36.000,16,11145523,7045,0,1768596875,13127.963718089995,22957.439448749996,53290.929717600004 2026-01-16,20:54:37.000,16,11145518,6605,0,1768596876,13127.903091299995,30334.84743285,53290.80394944001 2026-01-16,20:54:38.000,16,11145525,7085,0,1768596877,13127.82899188999,32640.039827190005,53290.69914264 2026-01-16,20:54:39.000,16,11145483,7005,0,1768596878,13127.66732044999,32178.589679130004,53290.62927144 2026-01-16,20:54:40.000,16,11145465,6965,0,1768596879,13127.350713879998,27106.289499809995,53290.5803616 2026-01-16,20:54:41.000,16,11145482,6565,0,1768596880,13126.919590040001,26183.664119759997,53290.45459344 2026-01-16,20:54:42.000,16,11145445,7205,0,1768596881,13126.212277489998,33099.22720451999,53290.34978664001 2026-01-16,20:54:44.000,16,11145536,6445,0,1768596883,13124.730289289997,29410.530261599997,53290.2659412 2026-01-16,20:54:45.000,16,11145444,6324,0,1768596884,13124.103812459995,30332.965315139998,53290.18209576001 2026-01-16,20:54:46.000,16,11145471,7085,0,1768596885,13123.551435039997,29872.389259200005,53290.14017304 2026-01-16,20:54:47.000,16,11145536,6445,0,1768596886,13123.19441060999,26184.319688849995,53290.07030184 2026-01-16,20:54:48.000,16,11145500,6525,0,1768596887,13122.95863976,27568.099153500007,53289.9515208 2026-01-16,20:54:49.000,16,11145487,6645,0,1768596888,13122.844122489994,29412.849425370005,53289.81876552001 2026-01-16,20:54:50.000,16,11145486,6445,0,1768596889,13122.648769499989,27568.95914736,53289.76985568001 2026-01-16,20:54:51.000,16,11145516,6565,0,1768596890,13122.419734959993,28491.41534829,53289.65107464001 2026-01-16,20:54:52.000,16,11145528,6525,0,1768596891,13122.136809939992,29874.884651219996,53289.58819056 2026-01-16,20:54:53.000,16,11145521,6765,0,1768596892,13121.766312889995,34024.82731743,53289.52530648 2026-01-16,20:54:55.000,16,11145519,6885,0,1768596894,13121.301507499993,29413.956138780006,53289.38556408001 2026-01-16,20:54:56.000,16,11145517,7005,0,1768596895,13121.173517609997,30796.98134652,53289.34364136001 2026-01-16,20:54:57.000,16,11145492,6365,0,1768596896,13121.112890819997,31258.022645039993,53289.28075728 2026-01-16,20:54:58.000,16,11145512,6365,0,1768596897,13121.052264029997,30335.728574099994,53289.24582168001 2026-01-16,20:54:59.000,16,11145488,6565,0,1768596898,13120.957955689992,32179.950161219997,53289.12005352 2026-01-16,20:55:00.000,16,11145497,7005,0,1768596899,13120.769339009996,28491.154530479995,53289.12704064001 2026-01-16,20:55:01.000,16,11145464,6445,0,1768596900,13120.35168778999,34024.199944859996,53289.1130664 2026-01-16,20:55:02.000,16,11145494,6445,0,1768596901,13119.779101439992,30796.66413567,53289.09210504 2026-01-16,20:55:03.000,16,11145331,6885,0,1768596902,13119.085261509994,25724.934935879995,53289.07813080001 2026-01-16,20:55:04.000,16,11145499,6805,0,1768596903,13118.4048942,27108.390140550007,53289.05018232001 2026-01-16,20:55:06.000,16,11145529,6845,0,1768596905,13117.482019729992,28030.620769319998,53288.78467176 2026-01-16,20:55:07.000,16,11145466,6445,0,1768596906,13117.293403049996,32180.126389469995,53288.79165888001 2026-01-16,20:55:08.000,16,11145514,6525,0,1768596907,13117.212567329996,28491.048793530004,53288.7287748 2026-01-16,20:55:09.000,16,11145532,6645,0,1768596908,13117.219303639991,26185.292468789994,53288.651916480005 2026-01-16,20:55:10.000,16,11145443,7045,0,1768596909,13117.1249953,28951.462719479998,53288.58204528 2026-01-16,20:55:11.000,16,11145440,6605,0,1768596910,13116.990269099995,30795.656110080003,53288.5191612 2026-01-16,20:55:12.000,16,11145477,7045,0,1768596911,13116.767970869994,27568.0286622,53288.44230288 2026-01-16,20:55:13.000,16,11145437,6805,0,1768596912,13116.471573229988,33101.123420489996,53288.35147032 2026-01-16,20:55:14.000,16,11145471,6925,0,1768596913,13116.235802379997,27568.33882392,53288.23967640001 2026-01-16,20:55:15.000,16,11145423,7005,0,1768596914,13116.033713079996,26185.468697040007,53288.11390824 2026-01-16,20:55:17.000,16,11145421,7045,0,1768596916,13115.791205919995,30797.150525639998,53287.883333280006 2026-01-16,20:55:18.000,16,11145456,6284,0,1768596917,13115.811414849995,32180.845400730002,53287.67371968 2026-01-16,20:55:19.000,16,11145440,6605,0,1768596918,13115.750788059995,27109.369969620006,53287.61782272001 2026-01-16,20:55:20.000,16,11145474,6605,0,1768596919,13115.76426068,27109.630787429996,53287.42218336001 2026-01-16,20:55:21.000,16,11145427,7125,0,1768596920,13115.72384282,31259.72148537,53287.40820912 2026-01-16,20:55:22.000,16,11145488,6405,0,1768596921,13115.589116619994,28493.297466000004,53287.28244096001 2026-01-16,20:55:23.000,16,11145508,6485,0,1768596922,13115.488071969994,26187.93589254,53287.18462128001 2026-01-16,20:55:24.000,16,11145426,6645,0,1768596923,13115.440917799999,25726.7959062,53287.11475008001 2026-01-16,20:55:25.000,16,11145402,6645,0,1768596924,13115.609325549995,28493.417301210007,53287.00295616 2026-01-16,20:55:26.000,16,11145400,6645,0,1768596925,13115.96634998,30337.89970614,53286.96103344 2026-01-16,20:55:28.000,16,11145443,7045,0,1768596927,13117.14520423,24344.16544974,53286.81430392 2026-01-16,20:55:29.000,16,11145511,6845,0,1768596928,13117.704317959993,27111.132252120005,53286.7723812 2026-01-16,20:55:30.000,16,11145435,6765,0,1768596929,13118.088287629995,26650.422262709995,53286.69552288 2026-01-16,20:55:31.000,16,11145490,6485,0,1768596930,13118.2028049,25267.552135830003,53286.71648424 2026-01-16,20:55:32.000,16,11145441,6565,0,1768596931,13118.09502393999,29417.783816370007,53286.65360016001 2026-01-16,20:55:33.000,16,11145474,6525,0,1768596932,13117.798626299998,26190.262105439993,53286.70251000001 2026-01-16,20:55:34.000,16,11145476,6284,0,1768596933,13117.387711390002,32184.87045396,53286.709497120006 2026-01-16,20:55:35.000,16,11145458,6445,0,1768596934,13117.02395065,29879.515929629997,53286.69552288 2026-01-16,20:55:36.000,16,11145426,6685,0,1768596935,13116.75449824999,29418.594466320006,53286.68154864001 2026-01-16,20:55:37.000,16,11145542,6485,0,1768596936,13116.606299429994,28957.757592570008,53286.64661304 2026-01-16,20:55:39.000,16,11145498,6605,0,1768596938,13117.111522679996,30802.860320940003,53286.51385776001 2026-01-16,20:55:40.000,16,11145536,6645,0,1768596939,13117.623482239993,32647.645838459997,53286.43699944 2026-01-16,20:55:41.000,16,11145523,7325,0,1768596940,13118.209541209995,28497.851203979997,53286.43001232 2026-01-16,20:55:42.000,16,11145522,6525,0,1768596941,13118.822545419993,25731.43423374,53286.41603808001 2026-01-16,20:55:43.000,16,11145506,6525,0,1768596942,13119.287350809995,33570.72941196,53286.40206384 2026-01-16,20:55:44.000,16,11145572,6765,0,1768596943,13119.55680320999,30343.235897549996,53286.374115360006 2026-01-16,20:55:45.000,16,11145517,7165,0,1768596944,13119.745419890001,33110.53400904,53286.38110248 2026-01-16,20:55:46.000,16,11145492,6765,0,1768596945,13119.880146089992,32189.064686309997,53286.34616688001 2026-01-16,20:55:47.000,16,11145537,7245,0,1768596946,13120.001399669993,22045.04235633,53286.41603808001 2026-01-16,20:55:48.000,16,11145490,6365,0,1768596947,13120.216961589998,25734.937651350003,53286.38110248 2026-01-16,20:55:50.000,16,11145504,6645,0,1768596949,13120.877119969991,27119.732190719995,53286.471935040005 2026-01-16,20:55:51.000,16,11145461,7325,0,1768596950,13121.207199160002,29425.770480659994,53286.423025200005 2026-01-16,20:55:52.000,16,11145496,6725,0,1768596951,13121.597905139999,29886.945712650006,53286.48590928001 2026-01-16,20:55:53.000,16,11145544,6885,0,1768596952,13121.91451170999,30347.937667260005,53286.520844880004 2026-01-16,20:55:54.000,16,11145525,7045,0,1768596953,13122.183964110001,33114.629553570005,53286.61167744001 2026-01-16,20:55:55.000,16,11145484,6565,0,1768596954,13122.493834369998,31731.019268040007,53286.65360016001 2026-01-16,20:55:56.000,16,11145491,7045,0,1768596955,13122.796968319999,28964.165251740007,53286.65360016001 2026-01-16,20:55:57.000,16,11145546,6365,0,1768596956,13123.14052013,34036.909526250005,53286.71648424 2026-01-16,20:55:58.000,16,11145513,7045,0,1768596957,13123.591852899997,27581.259879210003,53286.74443272 2026-01-16,20:55:59.000,16,11145474,6485,0,1768596958,13123.975822569999,31732.161227100005,53286.81430392 2026-01-16,20:56:01.000,16,11145477,7045,0,1768596960,13124.555145229991,26660.558911650005,53287.051866 2026-01-16,20:56:02.000,16,11145444,6405,0,1768596961,13124.656189879992,32655.992008379995,53287.212569760006 2026-01-16,20:56:03.000,16,11145476,6685,0,1768596962,13124.514727369991,27583.431011249995,53287.44314472 2026-01-16,20:56:04.000,16,11145559,7165,0,1768596963,13124.25201127999,35884.521744900005,53287.6108356 2026-01-16,20:56:05.000,16,11145534,6324,0,1768596964,13123.894986849999,26661.334315950007,53287.79250072 2026-01-16,20:56:06.000,16,11145494,6605,0,1768596965,13123.457126699992,30811.812716040004,53287.9601916 2026-01-16,20:56:07.000,16,11145498,6405,0,1768596966,13122.99232130999,32195.366608530006,53288.10692112 2026-01-16,20:56:08.000,16,11145437,7165,0,1768596967,13122.487098060003,29428.59013266,53288.16281808001 2026-01-16,20:56:09.000,16,11145550,6324,0,1768596968,13121.968402189996,29889.997985940005,53288.24666352 2026-01-16,20:56:10.000,16,11145476,6365,0,1768596969,13121.564223589994,31735.051370400004,53288.29557336 2026-01-16,20:56:12.000,16,11145512,6485,0,1768596971,13121.301507499993,23895.946518690005,53288.28159912 2026-01-16,20:56:13.000,16,11145564,6565,0,1768596972,13121.422761079994,24357.403715880006,53288.30256048 2026-01-16,20:56:14.000,16,11145496,6485,0,1768596973,13121.73263133999,33580.992945239996,53288.316534720005 2026-01-16,20:56:15.000,16,11145475,7165,0,1768596974,13122.291745069997,28046.953603529997,53288.32352184 2026-01-16,20:56:16.000,16,11145514,6405,0,1768596975,13122.9182219,31736.277919019994,53288.3444832 2026-01-16,20:56:17.000,16,11145525,7045,0,1768596976,13123.665952310002,22973.934412949995,53288.37941880001 2026-01-16,20:56:18.000,16,11145516,6284,0,1768596977,13124.41368271999,29430.1973343,53288.435315760005 2026-01-16,20:56:19.000,16,11145486,6565,0,1768596978,13125.114258959999,26662.899222809996,53288.603006640005 2026-01-16,20:56:20.000,16,11145509,6805,0,1768596979,13125.666636379996,29890.780439370006,53288.70781344 2026-01-16,20:56:21.000,16,11145538,6525,0,1768596980,13125.963034020002,25739.864993220006,53288.91043992001 2026-01-16,20:56:23.000,16,11145459,6925,0,1768596982,13125.888934609997,27122.40381099,53289.12005352 2026-01-16,20:56:24.000,16,11145520,6405,0,1768596983,13125.525173869995,26660.749238160002,53289.21787320001 2026-01-16,20:56:25.000,16,11145525,7045,0,1768596984,13125.053632169998,31272.01516809,53289.3576156 2026-01-16,20:56:26.000,16,11145465,7005,0,1768596985,13124.406946409996,31733.141056170003,53289.47639664 2026-01-16,20:56:27.000,16,11145505,7125,0,1768596986,13123.706370170003,29427.61030359,53289.58819056 2026-01-16,20:56:28.000,16,11145513,6885,0,1768596987,13123.127047509995,21127.210384680002,53289.67902312001 2026-01-16,20:56:29.000,16,11145533,7005,0,1768596988,13122.675714739999,33579.15312231,53289.68601024 2026-01-16,20:56:30.000,16,11145593,6885,0,1768596989,13122.561197469993,26662.236604589998,53289.71395872 2026-01-16,20:56:31.000,16,11145516,6525,0,1768596990,13122.709396289989,30352.110752220004,53289.69299736 2026-01-16,20:56:32.000,16,11145567,7045,0,1768596991,13123.22135585,29891.365517159997,53289.672035999996 2026-01-16,20:56:34.000,16,11145520,6605,0,1768596993,13124.541672610001,34042.22457027,53289.84671400001 2026-01-16,20:56:35.000,16,11145550,6605,0,1768596994,13124.979532759993,30352.759272180003,53289.895623840006 2026-01-16,20:56:36.000,16,11145502,6765,0,1768596995,13125.006477999988,28507.75523163,53289.93055944 2026-01-16,20:56:37.000,16,11145496,6365,0,1768596996,13124.555145229991,28507.59310164,53290.0912632 2026-01-16,20:56:38.000,16,11145480,6284,0,1768596997,13123.632270759997,27124.01101263,53290.22401848001 2026-01-16,20:56:39.000,16,11145475,7005,0,1768596998,13122.554461159998,25279.44401814,53290.29388968 2026-01-16,20:56:40.000,16,11145505,6885,0,1768596999,13121.449706319989,28046.692785720006,53290.30087680001 2026-01-16,20:56:41.000,16,11145523,7205,0,1768597000,13120.66155805,33119.94459759,53290.23799272 2026-01-16,20:56:42.000,16,11145493,6885,0,1768597001,13120.243906829994,31736.729063339997,53290.15414728001 2026-01-16,20:56:43.000,16,11145492,6445,0,1768597002,13120.304533619994,29892.267805800002,53290.1261988 2026-01-16,20:56:45.000,16,11145476,6485,0,1768597004,13121.59116882999,29431.219458149993,53289.96549504001 2026-01-16,20:56:46.000,16,11145489,7005,0,1768597005,13122.466889130003,29431.219458149993,53289.96549504001 2026-01-16,20:56:47.000,16,11145473,6645,0,1768597006,13123.15399274999,28969.980783990002,53289.944533680005 2026-01-16,20:56:48.000,16,11145528,6324,0,1768597007,13123.578380279992,28969.952587470005,53290.01440488001 2026-01-16,20:56:49.000,16,11145514,6405,0,1768597008,13123.591852899997,29431.184212499997,53290.03536624001 2026-01-16,20:56:50.000,16,11145493,6885,0,1768597009,13123.389763599997,32198.369537909995,53290.02837912 2026-01-16,20:56:51.000,16,11145524,6685,0,1768597010,13123.106838579995,28047.968678250007,53290.10523744001 2026-01-16,20:56:52.000,16,11145475,6685,0,1768597011,13122.93843083,28509.33423675,53290.02837912 2026-01-16,20:56:53.000,16,11145508,6445,0,1768597012,13122.91148558999,24820.122707340008,53290.021392 2026-01-16,20:56:54.000,16,11145504,6525,0,1768597013,13123.07315702999,32660.327223329994,53290.042353360004 2026-01-16,20:56:56.000,16,11145476,6645,0,1768597015,13123.389763599997,29432.051255490005,53290.063314720006 2026-01-16,20:56:57.000,16,11145457,7245,0,1768597016,13123.342609430001,27126.280832489996,53290.00043064 2026-01-16,20:56:58.000,16,11145438,6445,0,1768597017,13123.09336595999,24820.764178170008,53289.96549504001 2026-01-16,20:56:59.000,16,11145538,6324,0,1768597018,13122.662242119994,34044.98782923,53290.01440488001 2026-01-16,20:57:00.000,16,11145519,6805,0,1768597019,13122.143546250001,26666.804440830005,53290.042353360004 2026-01-16,20:57:01.000,16,11145546,6405,0,1768597020,13121.537278349999,33124.40669688,53290.021392 2026-01-16,20:57:02.000,16,11145521,7005,0,1768597021,13121.085945580002,26207.285754390003,53289.88863672001 2026-01-16,20:57:03.000,16,11145512,6324,0,1768597022,13120.80302056,33587.25962180999,53289.874662480004 2026-01-16,20:57:04.000,16,11145529,6765,0,1768597023,13120.7626027,31281.862802699994,53289.825752640005 2026-01-16,20:57:05.000,16,11145483,6725,0,1768597024,13120.971428309997,29898.506285850002,53289.79780416001 2026-01-16,20:57:07.000,16,11145505,6885,0,1768597026,13121.61137775999,28975.94434797,53289.71395872 2026-01-16,20:57:08.000,16,11145496,6485,0,1768597027,13122.055974219991,29436.7530252,53289.69299736 2026-01-16,20:57:09.000,16,11145485,6885,0,1768597028,13122.386053410002,29897.498260260007,53289.706971600004 2026-01-16,20:57:10.000,16,11145592,6485,0,1768597029,13122.615087949998,29897.117607239998,53289.672035999996 2026-01-16,20:57:11.000,16,11145501,7205,0,1768597030,13122.689187359989,31741.6775526,53289.658061760005 2026-01-16,20:57:12.000,16,11145463,6685,0,1768597031,13122.642033189994,34047.56781081,53289.609151920005 2026-01-16,20:57:13.000,16,11145480,6365,0,1768597032,13122.500570679993,25746.061178489996,53289.609151920005 2026-01-16,20:57:14.000,16,11145531,6805,0,1768597033,13122.237854589992,30358.306937489993,53289.55325496001 2026-01-16,20:57:15.000,16,11145500,6284,0,1768597034,13122.035765289991,28974.95042064,53289.51831936 2026-01-16,20:57:16.000,16,11145503,7045,0,1768597035,13121.92124802,23440.819440239997,53289.490370880005 2026-01-16,20:57:18.000,16,11145525,7165,0,1768597037,13122.412998649997,28514.339119049997,53289.30171864 2026-01-16,20:57:19.000,16,11145551,7045,0,1768597038,13122.904749279995,28975.486154519996,53289.18992472 2026-01-16,20:57:20.000,16,11145485,6725,0,1768597039,13123.531226109997,30358.88496615,53289.18992472 2026-01-16,20:57:21.000,16,11145513,7045,0,1768597040,13124.09707615,30358.490214870006,53289.17595048001 2026-01-16,20:57:22.000,16,11145489,7205,0,1768597041,13124.588826779996,27590.825548620007,53289.154989120005 2026-01-16,20:57:23.000,16,11145484,6365,0,1768597042,13124.891960729998,28512.85880175,53289.1829376 2026-01-16,20:57:24.000,16,11145494,6485,0,1768597043,13125.040159549993,29896.1448273,53289.23883456 2026-01-16,20:57:25.000,16,11145504,6405,0,1768597044,13125.060368479993,27128.769175380003,53289.19691184001 2026-01-16,20:57:26.000,16,11145495,6765,0,1768597045,13125.141204199994,27589.838670419995,53289.28075728 2026-01-16,20:57:27.000,16,11145510,6685,0,1768597046,13125.22877622999,30818.220375210003,53289.273770160005 2026-01-16,20:57:29.000,16,11145467,7205,0,1768597048,13125.39044766999,30818.340210420007,53289.26678304001 2026-01-16,20:57:30.000,16,11145464,6485,0,1768597049,13125.35002980999,28512.55568916,53289.19691184001 2026-01-16,20:57:31.000,16,11145480,6685,0,1768597050,13125.161413129994,25284.22332828,53289.12005352 2026-01-16,20:57:32.000,16,11145486,6445,0,1768597051,13124.790916079997,30818.763158219997,53289.00825960001 2026-01-16,20:57:33.000,16,11145545,6525,0,1768597052,13124.44062796,29896.490234669996,53289.02223384 2026-01-16,20:57:34.000,16,11145449,6725,0,1768597053,13124.02971304999,27129.354253170008,53288.938388400005 2026-01-16,20:57:35.000,16,11145502,6365,0,1768597054,13123.719842789993,25745.807409810004,53288.938388400005 2026-01-16,20:57:36.000,16,11145525,7125,0,1768597055,13123.591852899997,30357.665466659993,53288.868517200004 2026-01-16,20:57:37.000,16,11145497,6845,0,1768597056,13123.773733269998,30357.524484060006,53288.7287748 2026-01-16,20:57:38.000,16,11145552,6565,0,1768597057,13124.21832973,26206.475104440004,53288.603006640005 2026-01-16,20:57:40.000,16,11145463,6885,0,1768597059,13125.902407230002,27589.500312179996,53288.56108392 2026-01-16,20:57:41.000,16,11145536,6685,0,1768597060,13126.939798970001,28972.74404295,53288.59601952001 2026-01-16,20:57:42.000,16,11145488,6405,0,1768597061,13127.882882369995,25744.164962519993,53288.54710968001 2026-01-16,20:57:43.000,16,11145488,6565,0,1768597062,13128.819229459994,27588.81654657,53288.533135440004 2026-01-16,20:57:44.000,16,11145506,6565,0,1768597063,13129.540014630002,29894.586969569995,53288.533135440004 2026-01-16,20:57:45.000,16,11145501,7045,0,1768597064,13130.24732717999,30816.888089639993,53288.603006640005 2026-01-16,20:57:46.000,16,11145479,7125,0,1768597065,13130.792968289992,30816.740057910007,53288.68685208 2026-01-16,20:57:47.000,16,11145514,6765,0,1768597066,13131.230828439999,28049.49129033,53288.71480056001 2026-01-16,20:57:48.000,16,11145471,7165,0,1768597067,13131.64847965999,33122.38359657,53288.74274904001 2026-01-16,20:57:49.000,16,11145483,7045,0,1768597068,13131.958349920002,27588.097535310008,53288.96633688 2026-01-16,20:57:51.000,16,11145441,7325,0,1768597070,13132.308638039998,32199.93444477,53289.14800200001 2026-01-16,20:57:52.000,16,11145442,6565,0,1768597071,13132.477045789994,28510.391606250007,53289.17595048001 2026-01-16,20:57:53.000,16,11145513,7085,0,1768597072,13132.65218985,26204.515446300007,53289.36460272001 2026-01-16,20:57:54.000,16,11145498,6405,0,1768597073,13132.840806529995,34505.909292540004,53289.46940952 2026-01-16,20:57:55.000,16,11145503,7005,0,1768597074,13132.968796419991,27127.02804027,53289.53229360001 2026-01-16,20:57:56.000,16,11145494,6805,0,1768597075,13133.150676789992,29433.08042847,53289.66504888 2026-01-16,20:57:57.000,16,11145449,7325,0,1768597076,13133.157413100002,29894.36844654,53289.68601024 2026-01-16,20:57:58.000,16,11145527,7205,0,1768597077,13133.090049999992,27127.260661559994,53289.85370112 2026-01-16,20:57:59.000,16,11145501,7045,0,1768597078,13132.90816962999,33122.84883915,53289.993443520005 2026-01-16,20:58:00.000,16,11145511,6925,0,1768597079,13132.61177199,34506.57895989,53290.0912632 2026-01-16,20:58:02.000,16,11145471,7165,0,1768597081,13132.039185640002,33584.79947544,53290.22401848001 2026-01-16,20:58:03.000,16,11145500,6445,0,1768597082,13131.958349920002,28050.844723290007,53290.210044240004 2026-01-16,20:58:04.000,16,11145456,6525,0,1768597083,13131.944877299997,29434.744023150008,53290.31485104 2026-01-16,20:58:05.000,16,11145476,6805,0,1768597084,13132.120021360002,29435.103528780004,53290.31485104 2026-01-16,20:58:06.000,16,11145462,6645,0,1768597085,13132.349055899998,28512.929293049994,53290.31485104 2026-01-16,20:58:07.000,16,11145308,6565,0,1768597086,13132.679135089995,27129.57982533,53290.37074800001 2026-01-16,20:58:08.000,16,11145319,6965,0,1768597087,13133.090049999992,28052.177008860002,53290.42664496 2026-01-16,20:58:09.000,16,11145488,6885,0,1768597088,13133.393183949993,34047.800432100004,53290.41965784001 2026-01-16,20:58:10.000,16,11145492,6365,0,1768597089,13133.68284527999,27129.622120109998,53290.46158056 2026-01-16,20:58:11.000,16,11145485,7325,0,1768597090,13133.86472564999,30818.812502130007,53290.48952904001 2026-01-16,20:58:13.000,16,11145427,6845,0,1768597092,13133.81083517,29895.193194749998,53290.60831008001 2026-01-16,20:58:14.000,16,11145465,6925,0,1768597093,13133.602009559989,29433.298951499994,53290.713116880004 2026-01-16,20:58:15.000,16,11145522,6445,0,1768597094,13133.339293470002,26204.318070659996,53290.831897920005 2026-01-16,20:58:16.000,16,11145441,7045,0,1768597095,13132.989005349991,29432.058304620004,53290.88779488 2026-01-16,20:58:17.000,16,11145515,6885,0,1768597096,13132.57135413,28047.961629120007,53290.97862744 2026-01-16,20:58:18.000,16,11145461,7205,0,1768597097,13132.146966599998,28047.531632190003,53291.05548576 2026-01-16,20:58:19.000,16,11145542,6885,0,1768597098,13131.65521597,29891.837808869997,53291.097408480004 2026-01-16,20:58:20.000,16,11145515,7165,0,1768597099,13131.082629619988,26663.456104080004,53291.13933120001 2026-01-16,20:58:21.000,16,11145459,6805,0,1768597100,13130.55719744,30352.681731749995,53291.25112512 2026-01-16,20:58:22.000,16,11145480,6565,0,1768597101,13130.038501569994,32658.564940829994,53291.20920240001 2026-01-16,20:58:24.000,16,11145484,6565,0,1768597103,13129.290771159991,28508.023098570004,53291.27208648 2026-01-16,20:58:25.000,16,11145440,6365,0,1768597104,13129.102154479995,26202.139889490005,53291.27907360001 2026-01-16,20:58:26.000,16,11145491,7165,0,1768597105,13128.940483039994,33119.79656586,53291.216189520004 2026-01-16,20:58:27.000,16,11145456,6445,0,1768597106,13128.852911009999,29891.696826269996,53291.216189520004 2026-01-16,20:58:28.000,16,11145461,6685,0,1768597107,13128.805756839989,34042.43604417,53291.20920240001 2026-01-16,20:58:29.000,16,11145431,6965,0,1768597108,13128.664294329988,28969.6776714,53291.20221528 2026-01-16,20:58:30.000,16,11145456,6324,0,1768597109,13128.435259789992,29892.29600232,53291.14631832 2026-01-16,20:58:31.000,16,11145521,6965,0,1768597110,13128.105180599996,30815.005971930004,53291.19522816 2026-01-16,20:58:32.000,16,11145511,6685,0,1768597111,13127.599957349994,28970.742090030006,53291.1742668 2026-01-16,20:58:33.000,16,11145508,6405,0,1768597112,13127.027370999996,30815.887113179997,53291.18824104001 2026-01-16,20:58:35.000,16,11145473,7005,0,1768597114,13125.996715569992,28972.137817769995,53291.25112512 2026-01-16,20:58:36.000,16,11145492,6365,0,1768597115,13125.55211910999,28972.56076557,53291.1742668 2026-01-16,20:58:37.000,16,11145509,6885,0,1768597116,13125.24898515999,31740.06330183,53291.16029256001 2026-01-16,20:58:38.000,16,11145561,6885,0,1768597117,13125.100786339994,25744.919219429998,53291.1742668 2026-01-16,20:58:39.000,16,11145548,6365,0,1768597118,13124.999741689993,28973.463054210006,53291.14631832 2026-01-16,20:58:40.000,16,11145471,7005,0,1768597119,13124.986269069988,30357.390550590004,53291.097408480004 2026-01-16,20:58:41.000,16,11145514,6725,0,1768597120,13125.026686929989,28512.87994914,53291.118369840005 2026-01-16,20:58:42.000,16,11145484,6365,0,1768597121,13125.134467889999,31280.36133801,53291.06247288001 2026-01-16,20:58:43.000,16,11145508,6845,0,1768597122,13125.242248849994,27591.086366429998,53291.12535696 2026-01-16,20:58:44.000,16,11145516,6365,0,1768597123,13125.37697505,26207.750996970004,53291.08343424 2026-01-16,20:58:46.000,16,11145513,7245,0,1768597125,13125.686845309996,34048.385509889995,53291.16029256001 2026-01-16,20:58:47.000,16,11145537,6925,0,1768597126,13125.808098889996,29897.378425050003,53291.20920240001 2026-01-16,20:58:48.000,16,11145493,6765,0,1768597127,13125.963034020002,34047.88502166,53291.25112512 2026-01-16,20:58:49.000,16,11145516,6485,0,1768597128,13126.010188189997,28974.15386895,53291.29304784 2026-01-16,20:58:50.000,16,11145484,6284,0,1768597129,13125.956297709992,24822.808425869996,53291.41182888 2026-01-16,20:58:51.000,16,11145514,6925,0,1768597130,13125.740735790001,26205.692651010002,53291.383880400004 2026-01-16,20:58:52.000,16,11145482,6405,0,1768597131,13125.565591729996,35889.907280219995,53291.51663568 2026-01-16,20:58:53.000,16,11145502,6525,0,1768597132,13125.323084569995,28510.349311469996,53291.54458416001 2026-01-16,20:58:54.000,16,11145534,6565,0,1768597133,13125.161413129994,30815.717934059998,53291.53060992 2026-01-16,20:58:55.000,16,11145524,6565,0,1768597134,13125.18835836999,29431.677651599995,53291.5585584 2026-01-16,20:58:57.000,16,11145531,6845,0,1768597136,13125.55885542,31275.603175259996,53291.50964856 2026-01-16,20:58:58.000,16,11145494,6485,0,1768597137,13125.808098889996,29430.66257688,53291.48170008 2026-01-16,20:58:59.000,16,11145493,6805,0,1768597138,13126.178595939993,34042.041292890004,53291.404841760006 2026-01-16,20:59:00.000,16,11145501,6885,0,1768597139,13126.434575719999,28046.29098531,53291.383880400004 2026-01-16,20:59:01.000,16,11145473,7045,0,1768597140,13126.67034656999,29429.203406970002,53291.36291904 2026-01-16,20:59:02.000,16,11145526,6405,0,1768597141,13126.83875432,29889.624382049995,53291.41182888 2026-01-16,20:59:03.000,16,11145574,6925,0,1768597142,13126.805072769996,29888.792584709998,53291.34195768 2026-01-16,20:59:04.000,16,11145498,6405,0,1768597143,13126.663610259995,26659.868096909995,53291.34195768 2026-01-16,20:59:05.000,16,11145515,6965,0,1768597144,13126.421103099994,28964.827869960005,53291.27907360001 2026-01-16,20:59:06.000,16,11145514,6565,0,1768597145,13126.178595939993,34036.88132973001,53291.25811224001 2026-01-16,20:59:08.000,16,11145540,6525,0,1768597147,13125.646427449996,29425.07261679,53291.30003496 2026-01-16,20:59:09.000,16,11145553,7205,0,1768597148,13125.565591729996,36342.419131439994,53291.216189520004 2026-01-16,20:59:10.000,16,11145496,6365,0,1768597149,13125.680109,31269.914527350003,53291.14631832 2026-01-16,20:59:11.000,16,11145500,6685,0,1768597150,13125.875461989992,28503.24378843,53291.18125392 2026-01-16,20:59:12.000,16,11145480,6485,0,1768597151,13126.158387009993,29425.55900676,53291.12535696 2026-01-16,20:59:13.000,16,11145517,6845,0,1768597152,13126.5558293,31731.125004989997,53291.13933120001 2026-01-16,20:59:14.000,16,11145581,6885,0,1768597153,13126.926326349996,24813.679802519997,53291.14631832 2026-01-16,20:59:15.000,16,11145535,6565,0,1768597154,13127.215987679992,28041.123973020003,53291.18125392 2026-01-16,20:59:16.000,16,11145530,6445,0,1768597155,13127.397868049993,28040.390863499997,53291.18125392 2026-01-16,20:59:17.000,16,11145489,6765,0,1768597156,13127.451758529998,28961.740351019995,53291.15330544 2026-01-16,20:59:19.000,16,11145476,6685,0,1768597158,13127.175569819992,28499.028408690006,53291.20221528 2026-01-16,20:59:20.000,16,11145477,7045,0,1768597159,13126.892644799991,29882.06066556,53291.237150880006 2026-01-16,20:59:21.000,16,11145554,6565,0,1768597160,13126.69729181,25731.892427190003,53291.09042136001 2026-01-16,20:59:22.000,16,11145531,6965,0,1768597161,13126.51541144,28037.705144969994,53291.069460000006 2026-01-16,20:59:23.000,16,11145419,6805,0,1768597162,13126.454784649999,25732.533898020003,53291.069460000006 2026-01-16,20:59:24.000,16,11145541,6805,0,1768597163,13126.44804833999,26655.398948489994,53291.01356304 2026-01-16,20:59:25.000,16,11145508,6525,0,1768597164,13126.56930191999,32189.586321929994,53290.950678960005 2026-01-16,20:59:26.000,16,11145553,6845,0,1768597165,13126.75118228999,26195.344528169997,53290.99260168001 2026-01-16,20:59:27.000,16,11145516,6725,0,1768597166,13126.919590040001,28040.263979159994,53290.86683352 2026-01-16,20:59:28.000,16,11145470,6525,0,1768597167,13127.114943029992,30346.097844329997,53290.92273048001 2026-01-16,20:59:30.000,16,11145526,6485,0,1768597169,13127.087997789997,29423.430169500003,53291.05548576 2026-01-16,20:59:31.000,16,11145483,7325,0,1768597170,13126.852226939991,30806.448328109997,53291.05548576 2026-01-16,20:59:32.000,16,11145542,6725,0,1768597171,13126.367212619989,28961.430189299994,53291.16029256001 2026-01-16,20:59:33.000,16,11145509,7045,0,1768597172,13125.767681029996,28038.677924910007,53291.18824104001 2026-01-16,20:59:34.000,16,11145493,7205,0,1768597173,13125.013214309998,30343.905564900007,53291.29304784 2026-01-16,20:59:35.000,16,11145501,6925,0,1768597174,13124.23853866,28960.267082849998,53291.27907360001 2026-01-16,20:59:36.000,16,11145479,7125,0,1768597175,13123.497544559992,31265.854228469994,53291.237150880006 2026-01-16,20:59:37.000,16,11145519,6845,0,1768597176,13122.85085879999,28038.015306689995,53291.27208648 2026-01-16,20:59:38.000,16,11145509,7005,0,1768597177,13122.264799830002,30343.98310533,53291.19522816 2026-01-16,20:59:39.000,16,11145538,6205,0,1768597178,13121.826939679995,31266.664878419993,53291.08343424 2026-01-16,20:59:41.000,16,11145501,7045,0,1768597180,13121.59116882999,32189.783697570005,53291.02055016001 2026-01-16,20:59:42.000,16,11145562,6485,0,1768597181,13121.746103959995,27117.638599109996,53290.93670472 2026-01-16,20:59:43.000,16,11145460,6725,0,1768597182,13122.055974219991,30806.927668949997,53290.88779488 2026-01-16,20:59:44.000,16,11145545,6885,0,1768597183,13122.433207579998,26656.745332320002,53290.782988080005 2026-01-16,20:59:45.000,16,11145536,6565,0,1768597184,13122.77002307999,34495.99116663,53290.7899752 2026-01-16,20:59:46.000,16,11145495,7045,0,1768597185,13123.046211789995,32190.058613639994,53290.77600096001 2026-01-16,20:59:47.000,16,11145483,6805,0,1768597186,13123.295455259991,30345.188506560007,53290.76901384 2026-01-16,20:59:48.000,16,11145473,7005,0,1768597187,13123.430181459997,29422.422143910007,53290.74106536 2026-01-16,20:59:49.000,16,11145505,7005,0,1768597188,13123.524489800002,27116.348608319997,53290.85285928001 2026-01-16,20:59:50.000,16,11145512,6725,0,1768597189,13123.484071940002,28038.191534939993,53290.86683352 2026-01-16,20:59:52.000,16,11145522,6605,0,1768597191,13123.046211789995,28498.964966519998,53290.97164032001 2026-01-16,20:59:53.000,16,11145513,7045,0,1768597192,13122.547724849988,30343.48966623,53290.98561456 2026-01-16,20:59:54.000,16,11145517,6965,0,1768597193,13121.988611119996,33571.406128439994,53291.06247288001 2026-01-16,20:59:55.000,16,11145552,6685,0,1768597194,13121.308243809988,27576.938762520003,53291.1043956 2026-01-16,20:59:56.000,16,11145516,6765,0,1768597195,13120.567249709995,24810.331465769996,53291.13933120001 2026-01-16,20:59:57.000,16,11145511,7165,0,1768597196,13119.806046680002,27116.13713442,53291.20221528 2026-01-16,20:59:58.000,16,11145599,7045,0,1768597197,13119.078525199999,31266.340618439994,53291.18824104001 2026-01-16,20:59:59.000,16,11145554,6765,0,1768597198,13118.351003719996,28960.71822717,53291.22317664 2026-01-16,21:00:00.000,16,11145519,7245,0,1768597199,13117.684109029993,29883.01934724,53291.19522816 2026-01-16,21:00:01.000,16,11145505,7085,0,1768597200,13117.091313749996,29883.139182450002,53291.18125392 2026-01-16,21:00:03.000,16,11145525,7165,0,1768597202,13116.404210129993,31266.960941879996,53291.1043956 2026-01-16,21:00:04.000,16,11145536,6485,0,1768597203,13116.282956549992,28500.586266419996,53290.99260168001 2026-01-16,21:00:05.000,16,11145517,7005,0,1768597204,13116.242538689992,29423.282137770002,53290.950678960005 2026-01-16,21:00:06.000,16,11145512,7045,0,1768597205,13116.222329759992,30345.956861729996,53290.87382064001 2026-01-16,21:00:07.000,16,11145566,6805,0,1768597206,13116.181911899992,33113.128088879996,53290.90875624 2026-01-16,21:00:08.000,16,11145563,7085,0,1768597207,13116.000031529991,28040.83495869,53290.83888504 2026-01-16,21:00:09.000,16,11145526,6485,0,1768597208,13115.79794222999,33574.74036693,53290.74106536 2026-01-16,21:00:10.000,16,11145524,6525,0,1768597209,13115.488071969994,28963.43214222,53290.6502328 2026-01-16,21:00:11.000,16,11145515,7085,0,1768597210,13115.164729089993,29885.86719576,53290.60132296 2026-01-16,21:00:12.000,16,11145596,6725,0,1768597211,13114.888540380001,24352.300145760004,53290.62927144 2026-01-16,21:00:14.000,16,11145307,7085,0,1768597213,13114.511307019995,31731.209594550004,53290.38472224 2026-01-16,21:00:15.000,16,11145500,6405,0,1768597214,13114.430471299995,27119.950713750004,53290.30087680001 2026-01-16,21:00:16.000,16,11145550,6565,0,1768597215,13114.31595402999,31270.527801660006,53290.2659412 2026-01-16,21:00:17.000,16,11145562,6605,0,1768597216,13114.187964139994,25736.862063840003,53290.11921168 2026-01-16,21:00:18.000,16,11145481,7205,0,1768597217,13114.046501629993,23892.182283269998,53290.09825032 2026-01-16,21:00:19.000,16,11145545,7045,0,1768597218,13113.884830189992,33576.192487709995,53290.063314720006 2026-01-16,21:00:20.000,16,11145503,6765,0,1768597219,13113.824203399992,33575.882325989995,53290.042353360004 2026-01-16,21:00:21.000,16,11145510,6685,0,1768597220,13113.729895060002,32653.094815949997,53290.02837912 2026-01-16,21:00:22.000,16,11145489,6925,0,1768597221,13113.676004579997,34036.04248326,53289.93055944 2026-01-16,21:00:23.000,16,11145487,6765,0,1768597222,13113.729895060002,27118.498592970005,53289.98645640001 2026-01-16,21:00:25.000,16,11145510,6485,0,1768597224,13113.999347459998,32651.381877360007,53289.97946928 2026-01-16,21:00:26.000,16,11145536,6565,0,1768597225,13114.080183179998,26656.364679299993,53290.00043064 2026-01-16,21:00:27.000,16,11145504,6885,0,1768597226,13114.073446869988,28500.69200337,53289.97946928 2026-01-16,21:00:28.000,16,11145514,6725,0,1768597227,13114.012820079988,28039.502673120005,53289.92357232 2026-01-16,21:00:29.000,16,11145508,6565,0,1768597228,13113.938720669998,31267.369791420002,53289.90261096 2026-01-16,21:00:30.000,16,11145508,6445,0,1768597229,13113.803994469992,27117.328437389995,53289.80479128 2026-01-16,21:00:31.000,16,11145472,6645,0,1768597230,13113.682740889992,31728.946823820006,53289.76286856 2026-01-16,21:00:32.000,16,11145631,7125,0,1768597231,13113.595168859996,27578.968911959993,53289.67902312001 2026-01-16,21:00:33.000,16,11145528,6405,0,1768597232,13113.48065158999,32190.671887949997,53289.66504888 2026-01-16,21:00:34.000,16,11145539,7125,0,1768597233,13113.30550753,28963.051489200006,53289.609151920005 2026-01-16,21:00:36.000,16,11145476,6605,0,1768597235,13112.759866419998,27580.385787089996,53289.39953832 2026-01-16,21:00:37.000,16,11145547,7285,0,1768597236,13112.463468779992,31731.07566108,53289.336654239996 2026-01-16,21:00:38.000,16,11145514,6565,0,1768597237,13112.20075268999,31731.442215839998,53289.26678304001 2026-01-16,21:00:39.000,16,11145547,7165,0,1768597238,13111.951509219994,32193.012199110002,53289.18992472 2026-01-16,21:00:40.000,16,11145498,6405,0,1768597239,13111.783101469999,29887.608330870004,53289.16197624 2026-01-16,21:00:41.000,16,11145547,6965,0,1768597240,13111.547330619993,23431.775406450004,53289.036208080004 2026-01-16,21:00:42.000,16,11145511,7205,0,1768597241,13111.453022280002,25276.497481800005,53288.99428536 2026-01-16,21:00:43.000,16,11145522,6405,0,1768597242,13111.325032389992,32193.98497905,53288.84755584 2026-01-16,21:00:44.000,16,11145475,6845,0,1768597243,13111.149888330001,27582.528722610004,53288.85454296 2026-01-16,21:00:45.000,16,11145465,6845,0,1768597244,13111.00168950999,28504.815744420004,53288.73576192 2026-01-16,21:00:47.000,16,11145502,6485,0,1768597246,13110.604247219999,29888.052426060007,53288.57505816001 2026-01-16,21:00:48.000,16,11145462,6725,0,1768597247,13110.361740059998,28504.23066663,53288.498199839996 2026-01-16,21:00:49.000,16,11145501,6885,0,1768597248,13110.065342419992,28965.018196470002,53288.4143544 2026-01-16,21:00:50.000,16,11145471,6885,0,1768597249,13109.82283525999,25736.685835590004,53288.33749608001 2026-01-16,21:00:51.000,16,11145512,6765,0,1768597250,13109.512964999994,30809.028309689995,53288.28858624001 2026-01-16,21:00:52.000,16,11145447,6965,0,1768597251,13109.283930459998,30347.65570206,53288.030062800004 2026-01-16,21:00:53.000,16,11145521,7005,0,1768597252,13109.162676879998,29886.52981398,53287.83442344001 2026-01-16,21:00:54.000,16,11145517,6885,0,1768597253,13109.169413189993,28964.313283469994,53287.6807068 2026-01-16,21:00:55.000,16,11145525,6645,0,1768597254,13109.344557249999,28042.223637300005,53287.56192576 2026-01-16,21:00:56.000,16,11145495,6925,0,1768597255,13109.715054299995,29887.100793510006,53287.42218336001 2026-01-16,21:00:58.000,16,11145499,6805,0,1768597257,13110.94106271999,30348.825857639997,53287.07282736 2026-01-16,21:00:59.000,16,11145509,7045,0,1768597258,13111.709002059994,34499.63556684001,53286.86321376 2026-01-16,21:01:00.000,16,11145506,6205,0,1768597259,13112.611667600002,31733.141056170003,53286.72347136 2026-01-16,21:01:01.000,16,11145488,6885,0,1768597260,13113.541278379991,26660.826778589995,53286.60469032 2026-01-16,21:01:02.000,16,11145542,6365,0,1768597261,13114.47762546999,28044.704931059998,53286.54879336 2026-01-16,21:01:03.000,16,11145536,6685,0,1768597262,13115.333136839989,34501.369652819994,53286.51385776001 2026-01-16,21:01:04.000,16,11145492,6565,0,1768597263,13116.026976770001,29428.91439264,53286.40905096 2026-01-16,21:01:05.000,16,11145490,6645,0,1768597264,13116.505254779993,28968.105715409998,53286.40905096 2026-01-16,21:01:06.000,16,11145508,6525,0,1768597265,13116.79491610999,27584.98886898,53286.39507672001 2026-01-16,21:01:07.000,16,11145488,6365,0,1768597266,13116.88248814,28969.0432497,53286.48590928001 2026-01-16,21:01:09.000,16,11145505,7165,0,1768597268,13116.565881569994,28509.108664590007,53286.56975472 2026-01-16,21:01:10.000,16,11145523,6885,0,1768597269,13116.235802379997,34043.958656250004,53286.54879336 2026-01-16,21:01:11.000,16,11145445,6925,0,1768597270,13116.087603560001,33583.438993350006,53286.5977032 2026-01-16,21:01:12.000,16,11145538,6525,0,1768597271,13115.932668429996,31278.154960319996,53286.56276760001 2026-01-16,21:01:13.000,16,11145508,6365,0,1768597272,13115.92593212,26205.523471890003,53286.48590928001 2026-01-16,21:01:14.000,16,11145501,6885,0,1768597273,13116.006767840001,30817.79037828,53286.61866456 2026-01-16,21:01:15.000,16,11145531,6885,0,1768597274,13116.188648210002,32662.745074920007,53286.61866456 2026-01-16,21:01:16.000,16,11145529,7005,0,1768597275,13116.330110720002,33124.004896469996,53286.64661304 2026-01-16,21:01:17.000,16,11145533,6965,0,1768597276,13116.437891679998,31740.422807459996,53286.758406960005 2026-01-16,21:01:18.000,16,11145542,6445,0,1768597277,13116.471573229988,28973.096499449995,53286.76539408 2026-01-16,21:01:20.000,16,11145483,6885,0,1768597279,13116.006767840001,29895.242538659993,53286.91911072001 2026-01-16,21:01:21.000,16,11145508,6525,0,1768597280,13115.60258924,26205.692651010002,53286.95404632 2026-01-16,21:01:22.000,16,11145489,6845,0,1768597281,13115.063684439992,28973.068302929998,53286.926097840005 2026-01-16,21:01:23.000,16,11145543,7045,0,1768597282,13114.54498857,28050.943411109998,53286.96103344 2026-01-16,21:01:24.000,16,11145497,6845,0,1768597283,13114.093655799988,26206.482153570003,53286.9819948 2026-01-16,21:01:25.000,16,11145499,6925,0,1768597284,13113.709686130002,26668.066235100006,53286.96103344 2026-01-16,21:01:26.000,16,11145468,6525,0,1768597285,13113.39981586999,28513.126668690005,53286.877188000006 2026-01-16,21:01:27.000,16,11145483,6685,0,1768597286,13113.27856228999,28052.254549289995,53286.79334256 2026-01-16,21:01:28.000,16,11145473,6925,0,1768597287,13113.25835335999,32203.155897179997,53286.709497120006 2026-01-16,21:01:29.000,16,11145507,7005,0,1768597288,13113.34592539,27591.2202999,53286.68154864001 2026-01-16,21:01:31.000,16,11145511,7045,0,1768597290,13113.494124209996,30819.453972960007,53286.61866456 2026-01-16,21:01:32.000,16,11145475,7045,0,1768597291,13113.568223620001,32664.10555701,53286.53481912001 2026-01-16,21:01:33.000,16,11145489,6765,0,1768597292,13113.601905169991,30819.172007760004,53286.63263880001 2026-01-16,21:01:34.000,16,11145522,6525,0,1768597293,13113.581696239991,27590.705713410003,53286.55578048 2026-01-16,21:01:35.000,16,11145445,7125,0,1768597294,13113.534542069996,28512.978636960004,53286.50687064 2026-01-16,21:01:36.000,16,11145525,7045,0,1768597295,13113.44697004,29896.44089076,53286.51385776001 2026-01-16,21:01:37.000,16,11145493,6885,0,1768597296,13113.23814442999,31280.04412716,53286.541806240006 2026-01-16,21:01:38.000,16,11145498,6445,0,1768597297,13112.968692029994,28973.86485462,53286.46494792001 2026-01-16,21:01:39.000,16,11145434,6885,0,1768597298,13112.658821769997,25284.21627915,53286.51385776001 2026-01-16,21:01:40.000,16,11145526,6725,0,1768597299,13112.301797339991,25284.202180890003,53286.471935040005 2026-01-16,21:01:42.000,16,11145332,6565,0,1768597301,13111.587748479993,27589.859817810007,53286.423025200005 2026-01-16,21:01:43.000,16,11145338,6445,0,1768597302,13111.325032389992,29895.743026890006,53286.374115360006 2026-01-16,21:01:44.000,16,11145524,6565,0,1768597303,13111.143152019991,28050.809477639996,53286.31821840001 2026-01-16,21:01:45.000,16,11145531,6485,0,1768597304,13111.095997849996,28973.04010641,53286.2832828 2026-01-16,21:01:46.000,16,11145487,6845,0,1768597305,13111.055579989996,31278.944462879997,53286.16450176 2026-01-16,21:01:47.000,16,11145510,6245,0,1768597306,13111.082525229991,28050.60505287,53286.15052752001 2026-01-16,21:01:48.000,16,11145539,6805,0,1768597307,13111.217251429996,25744.707745530002,53286.12956616001 2026-01-16,21:01:49.000,16,11145577,6845,0,1768597308,13111.351977630002,31279.177084170005,53286.12257904 2026-01-16,21:01:50.000,16,11145540,6565,0,1768597309,13111.500176449998,27589.690638689994,53286.04572072 2026-01-16,21:01:51.000,16,11145544,6885,0,1768597310,13111.675320509989,29434.595991420007,53285.96187528001 2026-01-16,21:01:53.000,16,11145528,6565,0,1768597312,13112.03908124999,31279.452000239995,53285.871042720006 2026-01-16,21:01:54.000,16,11145501,6965,0,1768597313,13112.26811579,32662.98474534,53285.81514576001 2026-01-16,21:01:55.000,16,11145519,6885,0,1768597314,13112.524095569992,28973.244531179997,53285.73130032 2026-01-16,21:01:56.000,16,11145503,6925,0,1768597315,13112.820493209998,35890.865961899995,53285.64745488001 2026-01-16,21:01:57.000,16,11145489,6805,0,1768597316,13113.13709977999,28511.286845759998,53285.703351840006 2026-01-16,21:01:58.000,16,11145526,6605,0,1768597317,13113.541278379991,29894.234513069998,53285.64745488001 2026-01-16,21:01:59.000,16,11145566,6525,0,1768597318,13113.898302809997,27587.589997949995,53285.6893776 2026-01-16,21:02:00.000,16,11145539,6965,0,1768597319,13114.214909379989,31276.082516099996,53285.5496352 2026-01-16,21:02:01.000,16,11145510,6765,0,1768597320,13114.46415285,29430.3383169,53285.6195064 2026-01-16,21:02:02.000,16,11145528,6565,0,1768597321,13114.65950583999,31273.995973619996,53285.59155792 2026-01-16,21:02:04.000,16,11145530,6565,0,1768597323,13114.774023109996,28505.17525005,53285.64745488001 2026-01-16,21:02:05.000,16,11145475,7045,0,1768597324,13114.760550489991,27121.036279770007,53285.61251928 2026-01-16,21:02:06.000,16,11145490,6685,0,1768597325,13114.69992369999,27581.711023530006,53285.57059656 2026-01-16,21:02:07.000,16,11145511,6725,0,1768597326,13114.57867011999,30348.212583329994,53285.52867384001 2026-01-16,21:02:08.000,16,11145496,6525,0,1768597327,13114.57867011999,30809.246832720004,53285.47976400001 2026-01-16,21:02:09.000,16,11145564,6525,0,1768597328,13114.66624215,26658.83892393,53285.465789760005 2026-01-16,21:02:10.000,16,11145554,6405,0,1768597329,13114.875067759996,30348.099797250004,53285.40989280001 2026-01-16,21:02:11.000,16,11145501,7205,0,1768597330,13115.272510049988,26659.120889130005,53285.31906024001 2026-01-16,21:02:12.000,16,11145521,6925,0,1768597331,13115.791205919995,29887.34046393,53285.249189040005 2026-01-16,21:02:13.000,16,11145545,7045,0,1768597332,13116.431155369988,32193.336459090002,53285.14438224001 2026-01-16,21:02:15.000,16,11145476,6045,0,1768597334,13117.960297739999,30348.825857639997,53285.08848528 2026-01-16,21:02:16.000,16,11145520,6365,0,1768597335,13118.741709699992,34037.980994009995,53285.03957544 2026-01-16,21:02:17.000,16,11145503,6925,0,1768597336,13119.40186808,27581.668728749995,53285.00463984001 2026-01-16,21:02:18.000,16,11145528,6284,0,1768597337,13120.082235389993,23892.252774570006,53284.96970424 2026-01-16,21:02:19.000,16,11145493,6965,0,1768597338,13120.668294359995,26658.979906530003,53284.983678480006 2026-01-16,21:02:20.000,16,11145562,6565,0,1768597339,13121.173517609997,27581.15414226,53285.01861408 2026-01-16,21:02:21.000,16,11145541,6445,0,1768597340,13121.65179561999,26658.895316969996,53285.05354968001 2026-01-16,21:02:22.000,16,11145502,6565,0,1768597341,13122.096392079991,30348.15619029,53285.081498160005 2026-01-16,21:02:23.000,16,11145485,7205,0,1768597342,13122.460152819993,28042.58314293,53285.10944664 2026-01-16,21:02:24.000,16,11145557,6925,0,1768597343,13122.93843083,30348.494548529998,53285.2352148 2026-01-16,21:02:26.000,16,11145473,7405,0,1768597345,13123.551435039997,28965.560979479997,53285.31207312001 2026-01-16,21:02:27.000,16,11145530,6685,0,1768597346,13123.773733269998,27582.225610020003,53285.43085416 2026-01-16,21:02:28.000,16,11145470,6685,0,1768597347,13123.908459469989,32193.794652540004,53285.52867384001 2026-01-16,21:02:29.000,16,11145531,7045,0,1768597348,13123.955613639999,34960.782602310006,53285.62649352001 2026-01-16,21:02:30.000,16,11145519,6965,0,1768597349,13123.894986849999,30810.360595260005,53285.7592488 2026-01-16,21:02:31.000,16,11145485,7365,0,1768597350,13123.787205889988,29426.856046679997,53285.86405560001 2026-01-16,21:02:32.000,16,11145496,6765,0,1768597351,13123.632270759997,29426.750309730007,53286.03174648001 2026-01-16,21:02:33.000,16,11145503,7365,0,1768597352,13123.416708839992,28965.52573383,53286.12956616001 2026-01-16,21:02:34.000,16,11145454,6685,0,1768597353,13123.187674299996,29426.602278000006,53286.27629568001 2026-01-16,21:02:35.000,16,11145489,7005,0,1768597354,13122.89127665999,32654.582182380007,53286.38110248 2026-01-16,21:02:37.000,16,11145508,6765,0,1768597356,13122.439943889993,26198.326310160002,53286.61167744001 2026-01-16,21:02:38.000,16,11145530,6605,0,1768597357,13122.237854589992,27581.78151483,53286.73045848001 2026-01-16,21:02:39.000,16,11145519,7405,0,1768597358,13122.049237909996,26198.262867989994,53286.77936832001 2026-01-16,21:02:40.000,16,11145559,7085,0,1768597359,13121.86062123,30809.62748574,53287.00994328 2026-01-16,21:02:41.000,16,11145498,6885,0,1768597360,13121.67200454999,28042.576093800002,53287.06584024001 2026-01-16,21:02:42.000,16,11145462,6485,0,1768597361,13121.503596799994,30347.97291291,53287.18462128001 2026-01-16,21:02:43.000,16,11145517,7005,0,1768597362,13121.314980119998,29425.347532860003,53287.21955688 2026-01-16,21:02:44.000,16,11145489,7045,0,1768597363,13121.099418199992,32191.842043530007,53287.34532504 2026-01-16,21:02:45.000,16,11145491,6525,0,1768597364,13120.80302056,33574.958889960006,53287.37327352001 2026-01-16,21:02:46.000,16,11145539,6845,0,1768597365,13120.52009554,27118.752361649997,53287.478080320005 2026-01-16,21:02:48.000,16,11145513,7205,0,1768597367,13119.974454429997,29424.142131629997,53287.63878408001 2026-01-16,21:02:49.000,16,11145436,6365,0,1768597368,13119.725210960001,30807.555041519998,53287.66673256001 2026-01-16,21:02:50.000,16,11145365,7165,0,1768597369,13119.52312166,29885.303265359995,53287.65275832 2026-01-16,21:02:51.000,16,11145317,7365,0,1768597370,13119.327768669995,24351.743264489996,53287.65275832 2026-01-16,21:02:52.000,16,11145354,6565,0,1768597371,13119.186306159994,28963.213619190006,53287.77153936 2026-01-16,21:02:53.000,16,11145298,6605,0,1768597372,13118.997689479998,24813.066528209994,53287.750578 2026-01-16,21:02:54.000,16,11145318,6445,0,1768597373,13118.795600179998,29424.515735520006,53287.80647496001 2026-01-16,21:02:55.000,16,11145481,6845,0,1768597374,13118.627192430002,28041.032334329997,53287.90429464001 2026-01-16,21:02:56.000,16,11145484,6525,0,1768597375,13118.391421579996,28501.98199416,53287.9601916 2026-01-16,21:02:57.000,16,11145503,7325,0,1768597376,13118.027660839994,25273.776517620005,53288.00211432001 2026-01-16,21:02:59.000,16,11145457,7205,0,1768597378,13117.14520423,32651.346631709996,53288.14185672001 2026-01-16,21:03:00.000,16,11145474,6605,0,1768597379,13116.646717289994,31267.687002270002,53288.21172792001 2026-01-16,21:03:01.000,16,11145454,6765,0,1768597380,13116.107812490001,30806.42718072,53288.274612 2026-01-16,21:03:02.000,16,11145491,7165,0,1768597381,13115.568907689994,27578.41203069,53288.30954760001 2026-01-16,21:03:03.000,16,11145472,6685,0,1768597382,13115.030002890002,32651.022371729996,53288.35845744001 2026-01-16,21:03:04.000,16,11145498,6365,0,1768597383,13114.62582429,30806.610458099996,53288.365444560004 2026-01-16,21:03:05.000,16,11145499,7125,0,1768597384,13114.113864729989,34495.94182271999,53288.42832864001 2026-01-16,21:03:06.000,16,11145486,6725,0,1768597385,13113.642323029992,28040.172340470002,53288.5191612 2026-01-16,21:03:07.000,16,11145499,7045,0,1768597386,13113.14383609,28501.375768979997,53288.498199839996 2026-01-16,21:03:08.000,16,11145518,6525,0,1768597387,13112.679030699997,27579.109894559995,53288.498199839996 2026-01-16,21:03:10.000,16,11145559,7165,0,1768597389,13111.607957409993,28961.98707057,53288.50518696001 2026-01-16,21:03:11.000,16,11145527,7205,0,1768597390,13111.062316299991,29883.837046319997,53288.57505816001 2026-01-16,21:03:12.000,16,11145558,6445,0,1768597391,13110.402157919998,26194.17437259,53288.554096800006 2026-01-16,21:03:13.000,16,11145468,6445,0,1768597392,13109.775681089995,29882.617546830006,53288.52614832001 2026-01-16,21:03:14.000,16,11145472,6565,0,1768597393,13109.142467949998,25270.76653911,53288.49121272 2026-01-16,21:03:15.000,16,11145492,6605,0,1768597394,13108.576617909996,29881.355752560004,53288.49121272 2026-01-16,21:03:16.000,16,11145499,7085,0,1768597395,13107.983822629998,29419.61659017,53288.42134152 2026-01-16,21:03:17.000,16,11145479,6885,0,1768597396,13107.458390449996,29418.99626673,53288.37941880001 2026-01-16,21:03:18.000,16,11145500,6565,0,1768597397,13107.074420779994,27573.992226179995,53288.30954760001 2026-01-16,21:03:19.000,16,11145336,6565,0,1768597398,13106.825177309998,30801.224922780006,53288.23268928 2026-01-16,21:03:21.000,16,11145508,6685,0,1768597400,13106.636560630002,30339.535104299997,53288.051024160006 2026-01-16,21:03:22.000,16,11145523,7005,0,1768597401,13106.717396349988,32183.827182719993,53287.95320448001 2026-01-16,21:03:23.000,16,11145509,6925,0,1768597402,13106.872331479994,28034.039597370007,53287.813462080005 2026-01-16,21:03:24.000,16,11145493,6845,0,1768597403,13107.094629709994,29878.68413229,53287.72262952 2026-01-16,21:03:25.000,16,11145473,7125,0,1768597404,13107.31019163,30801.28131582,53287.6108356 2026-01-16,21:03:26.000,16,11145515,7005,0,1768597405,13107.424708899991,24346.237893960002,53287.49904168001 2026-01-16,21:03:27.000,16,11145481,7165,0,1768597406,13107.498808309996,25269.025404,53287.44314472 2026-01-16,21:03:28.000,16,11145596,6605,0,1768597407,13107.545962479991,27575.190578280002,53287.27545384 2026-01-16,21:03:29.000,16,11145518,6725,0,1768597408,13107.606589269992,28959.188565959994,53287.261479600005 2026-01-16,21:03:30.000,16,11145525,6885,0,1768597409,13107.599852959996,33109.934832989995,53287.212569760006 2026-01-16,21:03:32.000,16,11145470,6565,0,1768597411,13107.741315469997,28960.950848459994,53287.093788720005 2026-01-16,21:03:33.000,16,11145490,6645,0,1768597412,13107.889514289993,28500.452332949993,53287.051866 2026-01-16,21:03:34.000,16,11145527,6885,0,1768597413,13108.111812519994,26195.422068600004,53286.9819948 2026-01-16,21:03:35.000,16,11145493,6685,0,1768597414,13108.32063812999,29885.112938849998,53286.856226640004 2026-01-16,21:03:36.000,16,11145547,6845,0,1768597415,13108.58335421999,26196.500585489994,53286.89814936001 2026-01-16,21:03:37.000,16,11145522,6365,0,1768597416,13108.812388760001,32653.010226390004,53286.91911072001 2026-01-16,21:03:38.000,16,11145532,6605,0,1768597417,13108.933642340002,29425.481466330006,53286.926097840005 2026-01-16,21:03:39.000,16,11145527,6805,0,1768597418,13109.014478060002,30348.064551600008,53286.98898192001 2026-01-16,21:03:40.000,16,11145465,6765,0,1768597419,13108.987532819992,35420.94275957999,53286.9121236 2026-01-16,21:03:41.000,16,11145475,6765,0,1768597420,13108.846070309992,29426.108838900007,53286.99596904001 2026-01-16,21:03:43.000,16,11145551,6685,0,1768597422,13108.004031559998,29887.01620395,53287.044878880006 2026-01-16,21:03:44.000,16,11145513,7005,0,1768597423,13107.45165414,23891.85097416,53287.08680160001 2026-01-16,21:03:45.000,16,11145457,7165,0,1768597424,13106.791495759993,30347.51471946,53287.07282736 2026-01-16,21:03:46.000,16,11145483,6885,0,1768597425,13105.96966594,28502.440187610002,53287.01693040001 2026-01-16,21:03:47.000,16,11145525,6925,0,1768597426,13105.046791469991,30807.724220639997,53287.00994328 2026-01-16,21:03:48.000,16,11145523,6845,0,1768597427,13104.036344970002,31268.413062659994,53286.90513648 2026-01-16,21:03:49.000,16,11145448,6365,0,1768597428,13102.998953230002,30345.717191310003,53286.807316800005 2026-01-16,21:03:50.000,16,11145443,6845,0,1768597429,13101.988506729998,23428.31428362,53286.70251000001 2026-01-16,21:03:51.000,16,11145481,6725,0,1768597430,13100.97132392,30806.222755950002,53286.47892216 2026-01-16,21:03:52.000,16,11145471,6845,0,1768597431,13100.06865837999,33572.7595614,53286.34616688001 2026-01-16,21:03:54.000,16,11145493,6925,0,1768597433,13098.81570472,32189.008293270002,53285.81514576001 2026-01-16,21:03:55.000,16,11145508,6405,0,1768597434,13098.472152909999,26655.250916760007,53285.57758368001 2026-01-16,21:03:56.000,16,11145487,6925,0,1768597435,13098.323954089989,30344.067694890007,53285.28412464 2026-01-16,21:03:57.000,16,11145431,7165,0,1768597436,13098.391317189999,23888.15723004,53284.92778152 2026-01-16,21:03:58.000,16,11145269,6725,0,1768597437,13098.620351729995,27115.960906170003,53284.66925808001 2026-01-16,21:03:59.000,16,11145469,6885,0,1768597438,13098.930221989991,28499.451356489997,53284.36881192 2026-01-16,21:04:00.000,16,11145462,6365,0,1768597439,13099.300719040002,25732.956845819994,53284.04041728 2026-01-16,21:04:01.000,16,11145401,7325,0,1768597440,13099.74531549999,30805.828004669995,53283.9425976 2026-01-16,21:04:02.000,16,11145459,6925,0,1768597441,13100.223593509996,30806.448328109997,53283.67708704 2026-01-16,21:04:03.000,16,11145479,6765,0,1768597442,13100.594090559993,30345.92161608,53283.48144768 2026-01-16,21:04:05.000,16,11145476,6485,0,1768597444,13101.099313809995,27119.238751619996,53283.167027280004 2026-01-16,21:04:06.000,16,11145376,6845,0,1768597445,13101.13299536,34036.95182103,53282.950426560004 2026-01-16,21:04:07.000,16,11145472,6685,0,1768597446,13101.02521439999,29425.763431529995,53282.87356824001 2026-01-16,21:04:08.000,16,11145461,7005,0,1768597447,13100.883751889989,30348.085698990006,53282.75478720001 2026-01-16,21:04:09.000,16,11145436,6685,0,1768597448,13100.695135209993,26197.614348029994,53282.663954640004 2026-01-16,21:04:10.000,16,11145464,6405,0,1768597449,13100.493045909992,33575.67085209,53282.58709632001 2026-01-16,21:04:11.000,16,11145444,6685,0,1768597450,13100.19664827,29886.092767919996,53282.5801092 2026-01-16,21:04:12.000,16,11145471,7045,0,1768597451,13099.940668489995,31730.039438969994,53282.566134960005 2026-01-16,21:04:13.000,16,11145462,6645,0,1768597452,13099.70489763999,24351.186383220003,53282.496263760004 2026-01-16,21:04:14.000,16,11145499,7205,0,1768597453,13099.442181549988,30345.28014525,53282.37748272 2026-01-16,21:04:16.000,16,11145420,6605,0,1768597455,13098.91674937,26655.215671109996,53282.181843360006 2026-01-16,21:04:17.000,16,11145444,6645,0,1768597456,13098.620351729995,31266.347667570008,53282.13992064 2026-01-16,21:04:18.000,16,11145460,6445,0,1768597457,13098.357635639994,28960.690030650003,53282.08402368001 2026-01-16,21:04:19.000,16,11145509,6845,0,1768597458,13098.067974309997,28960.964946720007,53281.993191120004 2026-01-16,21:04:20.000,16,11145533,6805,0,1768597459,13097.791785599991,30805.94783988,53281.87441008 2026-01-16,21:04:21.000,16,11145466,6084,0,1768597460,13097.51559689,29423.169351689998,53281.71370632 2026-01-16,21:04:22.000,16,11145448,6525,0,1768597461,13097.340452829994,24812.53784346,53281.66479648 2026-01-16,21:04:23.000,16,11145513,7205,0,1768597462,13097.32698020999,34958.43524202,53281.51806696 2026-01-16,21:04:24.000,16,11145491,6805,0,1768597463,13097.43476117,29886.649649190003,53281.41326016001 2026-01-16,21:04:25.000,16,11145432,6324,0,1768597464,13097.603168919995,28965.130982550007,53281.3573632 2026-01-16,21:04:27.000,16,11145517,7525,0,1768597466,13098.364371949989,30350.136995819994,53281.175698080006 2026-01-16,21:04:28.000,16,11145487,6845,0,1768597467,13098.71466007,26200.41285264,53281.14076248 2026-01-16,21:04:29.000,16,11145479,6885,0,1768597468,13099.024530329996,29890.554867209998,53281.13377536 2026-01-16,21:04:30.000,16,11145453,6805,0,1768597469,13099.280510110002,28969.06439709,53281.07787840001 2026-01-16,21:04:31.000,16,11145466,6685,0,1768597470,13099.381554760002,28047.496386540006,53281.18967232 2026-01-16,21:04:32.000,16,11145476,6525,0,1768597471,13099.448917859998,28970.516517869997,53281.273517760004 2026-01-16,21:04:33.000,16,11145452,6685,0,1768597472,13099.368082139998,28509.877019759995,53281.35037608 2026-01-16,21:04:34.000,16,11145495,6805,0,1768597473,13099.226619629997,28510.13078844,53281.37133744 2026-01-16,21:04:35.000,16,11145520,6645,0,1768597474,13098.990848779991,27587.914257929995,53281.43422152001 2026-01-16,21:04:36.000,16,11145542,6525,0,1768597475,13098.77528686,28048.920310800007,53281.59492528 2026-01-16,21:04:38.000,16,11145311,7005,0,1768597477,13098.088183239997,22975.041126359996,53281.83248736 2026-01-16,21:04:39.000,16,11145479,7125,0,1768597478,13097.663795709996,29430.916345560006,53281.93030704 2026-01-16,21:04:40.000,16,11145473,7005,0,1768597479,13097.212462939999,28508.001951180006,53281.97222976 2026-01-16,21:04:41.000,16,11145490,6324,0,1768597480,13096.713975999992,26662.821682380003,53281.93030704 2026-01-16,21:04:42.000,16,11145479,6965,0,1768597481,13096.202016439995,28045.931479680003,53282.02812672 2026-01-16,21:04:43.000,16,11145470,6565,0,1768597482,13095.656375329992,33118.53477159,53282.04908808 2026-01-16,21:04:44.000,16,11145461,7125,0,1768597483,13095.124206839995,34041.09670947,53281.97222976 2026-01-16,21:04:45.000,16,11145518,6485,0,1768597484,13094.511202629998,31735.699890360003,53281.97921688 2026-01-16,21:04:46.000,16,11145486,6725,0,1768597485,13093.93861628,28969.226527079998,53281.90934568 2026-01-16,21:04:47.000,16,11145523,7125,0,1768597486,13093.473810889998,27586.518530190006,53281.86043584 2026-01-16,21:04:49.000,16,11145459,7125,0,1768597488,13092.988796569996,25743.530540820007,53281.608899520004 2026-01-16,21:04:50.000,16,11145486,6765,0,1768597489,13093.042687050001,28972.71584643,53281.46915712 2026-01-16,21:04:51.000,16,11145506,6525,0,1768597490,13093.217831109992,30818.467094759995,53281.294479120006 2026-01-16,21:04:52.000,16,11145511,7005,0,1768597491,13093.527701369989,30358.151856630007,53281.112814 2026-01-16,21:04:53.000,16,11145498,6805,0,1768597492,13093.85778056,27130.71473526,53281.08486552 2026-01-16,21:04:54.000,16,11145453,7205,0,1768597493,13094.235013919992,29437.641215580006,53280.94512312 2026-01-16,21:04:55.000,16,11145449,7085,0,1768597494,13094.571829419998,28977.262535279995,53280.7983936 2026-01-16,21:04:56.000,16,11145488,6925,0,1768597495,13094.800863959994,29439.31185939,53280.770445120004 2026-01-16,21:04:57.000,16,11145492,6885,0,1768597496,13094.962535399995,30823.634107050006,53280.76345800001 2026-01-16,21:04:58.000,16,11145476,6525,0,1768597497,13095.03663481,29440.524309750006,53280.77743224 2026-01-16,21:05:00.000,16,11145501,7005,0,1768597499,13095.386922929996,29902.108391279995,53280.70756104 2026-01-16,21:05:01.000,16,11145491,7085,0,1768597500,13095.696793189993,28518.392368800007,53280.66563832001 2026-01-16,21:05:02.000,16,11145496,6525,0,1768597501,13096.074026549999,30824.254430490008,53280.68659968 2026-01-16,21:05:03.000,16,11145513,7365,0,1768597502,13096.464732529996,32207.45586648,53280.73550952 2026-01-16,21:05:04.000,16,11145506,6365,0,1768597503,13096.841965890002,28978.460887380003,53280.7285224 2026-01-16,21:05:05.000,16,11145428,6645,0,1768597504,13097.050791499998,27594.328966229994,53280.88223904001 2026-01-16,21:05:06.000,16,11145480,6965,0,1768597505,13096.996901019993,28055.046004770003,53280.91018752001 2026-01-16,21:05:07.000,16,11145442,6445,0,1768597506,13096.808284339997,31744.419664169996,53280.94512312 2026-01-16,21:05:08.000,16,11145477,7005,0,1768597507,13096.33000632999,26670.984574920003,53280.95211024001 2026-01-16,21:05:09.000,16,11145513,7085,0,1768597508,13095.750683669998,29899.422672750006,53280.99403296 2026-01-16,21:05:11.000,16,11145485,7405,0,1768597510,13094.342794880002,25287.656254589994,53281.02896856001 2026-01-16,21:05:12.000,16,11145448,6405,0,1768597511,13093.79041745999,32206.257514380006,53280.96608448 2026-01-16,21:05:13.000,16,11145481,6765,0,1768597512,13093.473810889998,29439.29776113,53280.889226160005 2026-01-16,21:05:14.000,16,11145471,6965,0,1768597513,13093.453601959998,30362.028878130004,53280.819354960004 2026-01-16,21:05:15.000,16,11145493,6645,0,1768597514,13093.601800779994,28978.594820850005,53280.651664080004 2026-01-16,21:05:16.000,16,11145492,6485,0,1768597515,13093.93187996999,33129.81337959001,53280.63070272 2026-01-16,21:05:17.000,16,11145522,6725,0,1768597516,13094.369740119997,27595.23125487,53280.49096032 2026-01-16,21:05:18.000,16,11145472,6245,0,1768597517,13094.760446099994,30362.578710269998,53280.47698608001 2026-01-16,21:05:19.000,16,11145449,7125,0,1768597518,13095.09052528999,29440.312835849996,53280.435063360004 2026-01-16,21:05:20.000,16,11145472,6284,0,1768597519,13095.420604480001,28979.257439070003,53280.414102 2026-01-16,21:05:22.000,16,11145488,6525,0,1768597521,13095.892146179998,29441.440696649996,53280.267372480004 2026-01-16,21:05:23.000,16,11145477,7085,0,1768597522,13096.15486227,30825.819337349996,53280.2743596 2026-01-16,21:05:24.000,16,11145480,6685,0,1768597523,13096.53883194,32671.605831330002,53280.26038536001 2026-01-16,21:05:25.000,16,11145511,7085,0,1768597524,13096.943010540002,30366.314749170007,53280.2044884 2026-01-16,21:05:26.000,16,11145443,6965,0,1768597525,13097.441497479995,29444.648050799995,53280.267372480004 2026-01-16,21:05:27.000,16,11145464,6725,0,1768597526,13098.014083829992,28984.205928330004,53280.2044884 2026-01-16,21:05:28.000,16,11145462,6645,0,1768597527,13098.59340649,30368.591618160004,53280.26038536001 2026-01-16,21:05:29.000,16,11145483,6965,0,1768597528,13099.145783909997,25756.472743499995,53280.35820504001 2026-01-16,21:05:30.000,16,11145504,6245,0,1768597529,13099.509544649998,27140.421387270006,53280.46301184 2026-01-16,21:05:31.000,16,11145511,6885,0,1768597530,13099.691425019999,31291.851419910003,53280.52589592001 2026-01-16,21:05:33.000,16,11145444,6645,0,1768597532,13099.75205181,26679.076976159995,53280.77743224 2026-01-16,21:05:34.000,16,11145455,7005,0,1768597533,13099.72510656999,30830.168650559994,53280.8682648 2026-01-16,21:05:35.000,16,11145468,6445,0,1768597534,13099.74531549999,33597.51610596001,53280.959097360006 2026-01-16,21:05:36.000,16,11145453,7165,0,1768597535,13099.731842879999,29907.289501830004,53281.0429428 2026-01-16,21:05:37.000,16,11145472,6525,0,1768597536,13099.80594228999,26217.020602920005,53281.07787840001 2026-01-16,21:05:38.000,16,11145436,6565,0,1768597537,13099.93393218,27139.34991951,53281.14774960001 2026-01-16,21:05:39.000,16,11145467,7005,0,1768597538,13100.04844944999,31290.371102610006,53281.154736720004 2026-01-16,21:05:40.000,16,11145452,6445,0,1768597539,13100.189911959991,28061.34087786,53281.16871096001 2026-01-16,21:05:41.000,16,11145473,6885,0,1768597540,13100.210120889991,28061.101207440006,53281.20364656 2026-01-16,21:05:42.000,16,11145504,6124,0,1768597541,13100.15623041,31750.813225079997,53281.26653064001 2026-01-16,21:05:44.000,16,11145511,7205,0,1768597543,13099.80594228999,30366.86458131,53281.26653064001 2026-01-16,21:05:45.000,16,11145444,6645,0,1768597544,13099.651007159999,26215.681268219996,53281.24556928001 2026-01-16,21:05:46.000,16,11145486,6685,0,1768597545,13099.496072029993,31289.370126149995,53281.21762080001 2026-01-16,21:05:47.000,16,11145519,7045,0,1768597546,13099.482599409988,30828.19489416,53281.16871096001 2026-01-16,21:05:48.000,16,11145440,6445,0,1768597547,13099.549962509998,31750.651095089997,53281.18967232 2026-01-16,21:05:49.000,16,11145485,6885,0,1768597548,13099.644270849989,28060.643013990004,53281.126788240006 2026-01-16,21:05:50.000,16,11145514,6525,0,1768597549,13099.74531549999,29905.42148238,53281.16871096001 2026-01-16,21:05:51.000,16,11145454,6605,0,1768597550,13099.82615121999,24831.619838369996,53281.112814 2026-01-16,21:05:52.000,16,11145478,6365,0,1768597551,13099.87330539,29443.78805694,53281.19665944001 2026-01-16,21:05:53.000,16,11145452,6645,0,1768597552,13099.82615121999,28521.007596030002,53281.18967232 2026-01-16,21:05:55.000,16,11145459,6965,0,1768597554,13099.462390479988,33593.9069514,53281.28050488 2026-01-16,21:05:56.000,16,11145421,7165,0,1768597555,13099.172729149992,28058.74679802,53281.36435032001 2026-01-16,21:05:57.000,16,11145500,6525,0,1768597556,13098.80896840999,26674.86864555,53281.343388960006 2026-01-16,21:05:58.000,16,11145497,7205,0,1768597557,13098.559724939994,28058.422538040002,53281.32941472 2026-01-16,21:05:59.000,16,11145608,6405,0,1768597558,13098.371108259998,28519.654163069994,53281.4272344 2026-01-16,21:06:00.000,16,11145555,7085,0,1768597559,13098.297008849993,26213.40439923,53281.4272344 2026-01-16,21:06:01.000,16,11145535,7085,0,1768597560,13098.391317189999,26213.446694009996,53281.39928592 2026-01-16,21:06:02.000,16,11145590,6485,0,1768597561,13098.559724939994,30825.76294431,53281.44819576 2026-01-16,21:06:03.000,16,11145558,6645,0,1768597562,13098.76855054999,34054.41956517,53281.45518288001 2026-01-16,21:06:04.000,16,11145589,6885,0,1768597563,13099.017794020001,28058.309751959998,53281.42024728 2026-01-16,21:06:06.000,16,11145502,6565,0,1768597565,13099.361345830002,24829.378215029996,53281.4971056 2026-01-16,21:06:07.000,16,11145545,7045,0,1768597566,13099.354609519993,28057.81631286,53281.5669768 2026-01-16,21:06:08.000,16,11145502,6645,0,1768597567,13099.273773799992,27596.295673500004,53281.58793816 2026-01-16,21:06:09.000,16,11145486,6765,0,1768597568,13099.165992839997,28057.3087755,53281.58095104001 2026-01-16,21:06:10.000,16,11145521,7125,0,1768597569,13099.132311289992,34514.23431507,53281.61588664 2026-01-16,21:06:11.000,16,11145529,7525,0,1768597570,13099.139047600002,29901.784131299995,53281.58793816 2026-01-16,21:06:12.000,16,11145543,6765,0,1768597571,13099.152520219992,26211.860639759994,53281.61588664 2026-01-16,21:06:13.000,16,11145519,7045,0,1768597572,13099.300719040002,26672.979478709996,53281.62287376001 2026-01-16,21:06:14.000,16,11145538,6565,0,1768597573,13099.516280959993,30362.628054179993,53281.58793816 2026-01-16,21:06:15.000,16,11145481,7125,0,1768597574,13099.74531549999,28978.693508669996,53281.58095104001 2026-01-16,21:06:17.000,16,11145484,6685,0,1768597576,13100.189911959991,27133.188979889994,53281.636848 2026-01-16,21:06:18.000,16,11145516,6965,0,1768597577,13100.264011369996,29900.12758575,53281.68575784 2026-01-16,21:06:19.000,16,11145491,7125,0,1768597578,13100.324638159997,32205.869812229997,53281.7067192 2026-01-16,21:06:20.000,16,11145503,6885,0,1768597579,13100.405473879997,23442.426641879996,53281.72069344001 2026-01-16,21:06:21.000,16,11145530,6805,0,1768597580,13100.425682809997,29899.02792147,53281.73466768 2026-01-16,21:06:22.000,16,11145546,6445,0,1768597581,13100.459364360002,32204.847688380003,53281.811526 2026-01-16,21:06:23.000,16,11145514,6645,0,1768597582,13100.519991150002,30359.794303920004,53281.776590400004 2026-01-16,21:06:24.000,16,11145330,6645,0,1768597583,13100.735553069993,30820.793307660002,53281.76261616 2026-01-16,21:06:25.000,16,11145543,6925,0,1768597584,13100.97132392,27592.129637670005,53281.79056464001 2026-01-16,21:06:26.000,16,11145512,6685,0,1768597585,13101.21383108,30820.405605509994,53281.85344872 2026-01-16,21:06:28.000,16,11145553,6925,0,1768597587,13101.671900159992,25285.224304739997,53281.88838432001 2026-01-16,21:06:29.000,16,11145513,7285,0,1768597588,13101.867253149998,33586.54765968,53281.944281280004 2026-01-16,21:06:30.000,16,11145510,6324,0,1768597589,13102.055869829994,24823.513338870005,53281.993191120004 2026-01-16,21:06:31.000,16,11145547,7005,0,1768597590,13102.21080496,26668.066235100006,53282.014152480006 2026-01-16,21:06:32.000,16,11145568,6725,0,1768597591,13102.439839499995,30818.819551260007,53282.05607520001 2026-01-16,21:06:33.000,16,11145490,6925,0,1768597592,13102.675610350001,29896.525480319993,53282.03511384001 2026-01-16,21:06:34.000,16,11145513,7285,0,1768597593,13103.086525259998,23901.155825759997,53282.111972160004 2026-01-16,21:06:35.000,16,11145543,6925,0,1768597594,13103.517649099995,25746.131669790004,53282.11895928 2026-01-16,21:06:36.000,16,11145534,6685,0,1768597595,13103.995927110002,30358.299888359994,53282.22376608001 2026-01-16,21:06:37.000,16,11145528,6485,0,1768597596,13104.474205119994,27130.0662153,53282.23774032 2026-01-16,21:06:39.000,16,11145544,6685,0,1768597598,13105.504860549998,28513.6694517,53282.4054312 2026-01-16,21:06:40.000,16,11145560,6685,0,1768597599,13106.00334748999,26207.532473939995,53282.53818648001 2026-01-16,21:06:41.000,16,11145517,7525,0,1768597600,13106.474889190002,29896.955477249998,53282.52421224 2026-01-16,21:06:42.000,16,11145582,6365,0,1768597601,13106.899276719989,28513.288798680005,53282.75478720001 2026-01-16,21:06:43.000,16,11145517,6965,0,1768597602,13107.37081842,30819.22135167,53282.83863264 2026-01-16,21:06:44.000,16,11145536,6324,0,1768597603,13107.943404769998,30357.961530119996,53282.950426560004 2026-01-16,21:06:45.000,16,11145517,7325,0,1768597604,13108.46883695,28974.252556770007,53283.02728488 2026-01-16,21:06:46.000,16,11145559,7085,0,1768597605,13109.034686990002,34047.476172120005,53283.21593712 2026-01-16,21:06:47.000,16,11145537,7085,0,1768597606,13109.634218579995,31741.34624349,53283.355679520006 2026-01-16,21:06:48.000,16,11145487,7205,0,1768597607,13110.092287660002,31741.268703060006,53283.41157648 2026-01-16,21:06:50.000,16,11145527,7205,0,1768597609,13111.06905261,28512.661426110004,53283.70503552 2026-01-16,21:06:51.000,16,11145486,6925,0,1768597610,13111.446285969992,27590.226372570003,53283.86573928 2026-01-16,21:06:52.000,16,11145545,6965,0,1768597611,13111.803310399999,31279.776260219995,53284.075352880005 2026-01-16,21:06:53.000,16,11145565,6925,0,1768597612,13112.14012589999,25745.497248090003,53284.21509528001 2026-01-16,21:06:54.000,16,11145543,6885,0,1768597613,13112.490414020001,39120.368478360004,53284.30592784001 2026-01-16,21:06:55.000,16,11145555,6925,0,1768597614,13112.827229519993,32663.79539529,53284.56445128 2026-01-16,21:06:56.000,16,11145526,6685,0,1768597615,13113.23814442999,34508.785337580004,53284.781052 2026-01-16,21:06:57.000,16,11145352,7125,0,1768597616,13113.696213509997,26668.538526810007,53284.92778152 2026-01-16,21:06:58.000,16,11145331,7005,0,1768597617,13114.181227829999,26207.370343949995,53285.11643376 2026-01-16,21:06:59.000,16,11145316,6445,0,1768597618,13114.59887904999,27590.980629480007,53285.27713752 2026-01-16,21:07:01.000,16,11145537,7285,0,1768597620,13115.434181489989,27129.43884273,53285.71732608 2026-01-16,21:07:02.000,16,11145536,6485,0,1768597621,13115.76426068,33124.68866208001,53285.91296544001 2026-01-16,21:07:03.000,16,11145497,7245,0,1768597622,13116.080867249992,30357.143831039997,53286.12956616001 2026-01-16,21:07:04.000,16,11145513,6925,0,1768597623,13116.363792269993,30356.77727628,53286.36014112 2026-01-16,21:07:05.000,16,11145535,7005,0,1768597624,13116.579354189998,28050.513414179994,53286.57674184 2026-01-16,21:07:06.000,16,11145509,7165,0,1768597625,13116.80165242,30356.29793544,53286.758406960005 2026-01-16,21:07:07.000,16,11145462,6645,0,1768597626,13117.050895889995,31739.858877060004,53286.9121236 2026-01-16,21:07:08.000,16,11145539,7205,0,1768597627,13117.327084600001,28050.44997201,53287.15667280001 2026-01-16,21:07:09.000,16,11145531,7205,0,1768597628,13117.535910209997,28972.962565980008,53287.33135080001 2026-01-16,21:07:10.000,16,11145489,7005,0,1768597629,13117.832307849989,29434.419763169994,53287.49904168001 2026-01-16,21:07:12.000,16,11145600,6525,0,1768597631,13118.22301383,27590.191126920006,53287.84141056 2026-01-16,21:07:13.000,16,11145524,6445,0,1768597632,13118.398157889991,29435.15992182,53288.07897264 2026-01-16,21:07:14.000,16,11145500,6685,0,1768597633,13118.559829329992,30357.75005622,53288.267624880005 2026-01-16,21:07:15.000,16,11145482,6605,0,1768597634,13118.755182319997,31280.276748450007,53288.47723848001 2026-01-16,21:07:16.000,16,11145554,6885,0,1768597635,13118.990953169989,30357.940382729998,53288.62396800001 2026-01-16,21:07:17.000,16,11145476,6685,0,1768597636,13119.29408711999,31741.621159560003,53288.88249144001 2026-01-16,21:07:18.000,16,11145538,6565,0,1768597637,13119.55680320999,29896.744003350002,53289.06415656 2026-01-16,21:07:19.000,16,11145528,6525,0,1768597638,13119.806046680002,29435.420739630004,53289.31569288001 2026-01-16,21:07:20.000,16,11145482,6725,0,1768597639,13120.109180629988,31741.233457409995,53289.490370880005 2026-01-16,21:07:21.000,16,11145560,7365,0,1768597640,13120.344951479994,25745.511346350002,53289.69998448001 2026-01-16,21:07:23.000,16,11145566,6725,0,1768597642,13120.63461280999,28973.413710299996,53290.14017304 2026-01-16,21:07:24.000,16,11145549,7045,0,1768597643,13120.62114019,26667.269683410006,53290.328825280005 2026-01-16,21:07:25.000,16,11145493,7005,0,1768597644,13120.58072233,24361.076312610006,53290.6502328 2026-01-16,21:07:26.000,16,11145516,6685,0,1768597645,13120.526831849995,31278.824627669994,53290.782988080005 2026-01-16,21:07:27.000,16,11145549,7165,0,1768597646,13120.445996129994,28972.638305999993,53291.048498640004 2026-01-16,21:07:28.000,16,11145492,6685,0,1768597647,13120.39210564999,27127.69770762,53291.15330544 2026-01-16,21:07:29.000,16,11145516,6685,0,1768597648,13120.425787199994,32200.667554290005,53291.30003496 2026-01-16,21:07:30.000,16,11145478,6925,0,1768597649,13120.53356815999,29433.439934099995,53291.49567432001 2026-01-16,21:07:31.000,16,11145586,6605,0,1768597650,13120.7626027,33584.07341505001,53291.6284296 2026-01-16,21:07:32.000,16,11145521,6925,0,1768597651,13121.065736650002,30355.741054169994,53291.89394016 2026-01-16,21:07:34.000,16,11145602,6485,0,1768597653,13121.71915872,30816.690713999997,53292.18041208 2026-01-16,21:07:35.000,16,11145472,6765,0,1768597654,13121.97513849999,31277.703815999994,53292.438935520004 2026-01-16,21:07:36.000,16,11145475,7285,0,1768597655,13122.082919460001,29894.100579599995,53292.61361352 2026-01-16,21:07:37.000,16,11145481,7045,0,1768597656,13122.029028979996,29894.0300883,53292.87213696 2026-01-16,21:07:38.000,16,11145553,7005,0,1768597657,13121.85388491999,31277.62627557,53293.03982784 2026-01-16,21:07:39.000,16,11145553,7005,0,1768597658,13121.483387869994,33583.62931986,53293.20053160001 2026-01-16,21:07:40.000,16,11145535,7165,0,1768597659,13121.065736650002,24360.096483539994,53293.38219672 2026-01-16,21:07:41.000,16,11145519,7325,0,1768597660,13120.60093126,29433.38354106,53293.584823200006 2026-01-16,21:07:42.000,16,11145536,6365,0,1768597661,13120.109180629988,29433.53157279,53293.66168152 2026-01-16,21:07:43.000,16,11145513,7085,0,1768597662,13119.731947269996,31278.401679870003,53293.71757848 2026-01-16,21:07:45.000,16,11145513,7445,0,1768597664,13119.2806145,34967.8528797,53293.89225648001 2026-01-16,21:07:46.000,16,11145518,6485,0,1768597665,13119.30082343,30355.82564373,53293.99706328 2026-01-16,21:07:47.000,16,11145546,6645,0,1768597666,13119.33450497999,30355.600071570007,53294.05296024 2026-01-16,21:07:48.000,16,11145534,6525,0,1768597667,13119.43554962999,27588.259665300007,53294.115844320004 2026-01-16,21:07:49.000,16,11145498,6565,0,1768597668,13119.550066899996,31738.731016260004,53294.17872840001 2026-01-16,21:07:50.000,16,11145531,7125,0,1768597669,13119.590484759996,29893.73402484,53294.22065112 2026-01-16,21:07:51.000,16,11145469,6965,0,1768597670,13119.47596748999,30815.83776927,53294.283535200004 2026-01-16,21:07:52.000,16,11145522,6525,0,1768597671,13119.347977599995,24359.07435969,53294.353406400005 2026-01-16,21:07:53.000,16,11145518,6565,0,1768597672,13119.145888299994,31276.442021730007,53294.402316240004 2026-01-16,21:07:54.000,16,11145488,6725,0,1768597673,13118.829281730003,33120.7693458,53294.43725184 2026-01-16,21:07:56.000,16,11145505,7285,0,1768597675,13118.431839439996,30352.667633489997,53294.521097280005 2026-01-16,21:07:57.000,16,11145520,6885,0,1768597676,13118.28364062,23434.54571454,53294.5280844 2026-01-16,21:07:58.000,16,11145546,6525,0,1768597677,13118.26343169,28506.78950082,53294.67481392 2026-01-16,21:07:59.000,16,11145483,7125,0,1768597678,13118.27690430999,35884.88125053,53294.62590408 2026-01-16,21:08:00.000,16,11145553,7165,0,1768597679,13118.485729920001,28044.486408030003,53294.63289120001 2026-01-16,21:08:01.000,16,11145577,7245,0,1768597680,13118.620456119992,30349.833883230007,53294.66083968001 2026-01-16,21:08:02.000,16,11145486,6365,0,1768597681,13118.809072800002,32655.167260169997,53294.66083968001 2026-01-16,21:08:03.000,16,11145552,6765,0,1768597682,13118.943798999993,27582.218560890004,53294.639878320006 2026-01-16,21:08:04.000,16,11145514,6445,0,1768597683,13118.990953169989,28965.469340790005,53294.72372376 2026-01-16,21:08:05.000,16,11145569,7085,0,1768597684,13119.004425789994,23892.675722369997,53294.68180104001 2026-01-16,21:08:07.000,16,11145470,6645,0,1768597686,13118.889908519988,30348.79061199,53294.7027624 2026-01-16,21:08:08.000,16,11145473,6805,0,1768597687,13118.842754349993,33115.66577568,53294.7027624 2026-01-16,21:08:09.000,16,11145492,6845,0,1768597688,13118.856226969998,31271.09173206,53294.70974952001 2026-01-16,21:08:10.000,16,11145547,7005,0,1768597689,13118.802336489993,28042.886255520003,53294.72372376 2026-01-16,21:08:11.000,16,11145556,6685,0,1768597690,13118.755182319997,29887.389807839994,53294.618916960004 2026-01-16,21:08:12.000,16,11145566,6485,0,1768597691,13118.741709699992,28503.871161000003,53294.65385256 2026-01-16,21:08:13.000,16,11145544,6485,0,1768597692,13118.768654940002,31270.563047310003,53294.64686544 2026-01-16,21:08:14.000,16,11145535,7005,0,1768597693,13118.802336489993,31270.323376889995,53294.5979556 2026-01-16,21:08:15.000,16,11145513,6365,0,1768597694,13118.836018039998,28964.313283469994,53294.58398136001 2026-01-16,21:08:16.000,16,11145513,6765,0,1768597695,13118.849490660003,28964.045416530003,53294.55603288 2026-01-16,21:08:18.000,16,11145521,6845,0,1768597697,13118.822545419993,29424.72720942,53294.44423896001 2026-01-16,21:08:19.000,16,11145573,7005,0,1768597698,13118.809072800002,29424.59327595,53294.41629048001 2026-01-16,21:08:20.000,16,11145540,6445,0,1768597699,13118.829281730003,31730.265011130003,53294.33244504 2026-01-16,21:08:21.000,16,11145560,6925,0,1768597700,13118.761918629993,33113.607429719996,53294.24859960001 2026-01-16,21:08:22.000,16,11145513,7085,0,1768597701,13118.761918629993,22968.577074150002,53294.22065112 2026-01-16,21:08:23.000,16,11145512,6605,0,1768597702,13118.829281730003,30346.816855590005,53294.19968976 2026-01-16,21:08:24.000,16,11145516,6565,0,1768597703,13118.876435899998,33574.68397389,53294.16475416 2026-01-16,21:08:25.000,16,11145552,6405,0,1768597704,13118.910117449988,31729.997144189998,53294.17872840001 2026-01-16,21:08:26.000,16,11145497,7285,0,1768597705,13118.990953169989,28501.749372870006,53294.08090872001 2026-01-16,21:08:27.000,16,11145553,7125,0,1768597706,13119.051579959989,33574.0284048,53294.10187008 2026-01-16,21:08:29.000,16,11145526,6565,0,1768597708,13118.862963279993,32650.775652180004,53294.0040504 2026-01-16,21:08:30.000,16,11145472,6525,0,1768597709,13118.761918629993,31728.150272130006,53293.99007616001 2026-01-16,21:08:31.000,16,11145507,7405,0,1768597710,13118.532884089997,29883.32950896,53293.99706328 2026-01-16,21:08:32.000,16,11145549,7205,0,1768597711,13118.189332279995,25271.809810349994,53293.87828224 2026-01-16,21:08:33.000,16,11145534,6765,0,1768597712,13118.0007156,32188.648787640006,53293.90623072 2026-01-16,21:08:34.000,16,11145533,6885,0,1768597713,13117.778417369998,32649.654840510004,53293.87129512001 2026-01-16,21:08:35.000,16,11145493,7165,0,1768597714,13117.677372719998,30343.99015446,53293.801423920006 2026-01-16,21:08:36.000,16,11145539,6965,0,1768597715,13117.731263199988,26654.954853300005,53293.73853984 2026-01-16,21:08:37.000,16,11145526,6725,0,1768597716,13117.886198329994,30343.954908810003,53293.74552696001 2026-01-16,21:08:38.000,16,11145502,6685,0,1768597717,13118.088287629995,30343.877368379995,53293.71059136 2026-01-16,21:08:40.000,16,11145491,7165,0,1768597719,13118.660873979992,29421.251988329997,53293.45206792 2026-01-16,21:08:41.000,16,11145505,7205,0,1768597720,13119.058316269999,28959.844135050007,53293.4800164 2026-01-16,21:08:42.000,16,11145536,6445,0,1768597721,13119.30082343,32648.703207960003,53293.43110656 2026-01-16,21:08:43.000,16,11145409,6925,0,1768597722,13119.550066899996,25731.716198940005,53293.36123536 2026-01-16,21:08:44.000,16,11145314,6725,0,1768597723,13119.718474649992,30342.798851490006,53293.34027400001 2026-01-16,21:08:45.000,16,11145552,6645,0,1768597724,13119.839728229992,28037.091870660006,53293.27040280001 2026-01-16,21:08:46.000,16,11145472,6965,0,1768597725,13119.974454429997,27575.973031710004,53293.31232552 2026-01-16,21:08:47.000,16,11145491,7165,0,1768597726,13120.021608599993,28037.056625009995,53293.28437704 2026-01-16,21:08:48.000,16,11145604,6365,0,1768597727,13120.095708009998,29881.524931680004,53293.2354672 2026-01-16,21:08:49.000,16,11145572,6525,0,1768597728,13120.156334799998,31725.915697920005,53293.19354448 2026-01-16,21:08:51.000,16,11145484,7005,0,1768597730,13120.43925982,30342.291314129994,53293.15860888 2026-01-16,21:08:52.000,16,11145526,6765,0,1768597731,13120.506622919995,28036.422203309994,53293.18655736 2026-01-16,21:08:53.000,16,11145581,7045,0,1768597732,13120.567249709995,31264.141289880004,53293.19354448 2026-01-16,21:08:54.000,16,11145548,6405,0,1768597733,13120.54030447,32647.28633283,53293.24245432001 2026-01-16,21:08:55.000,16,11145532,6525,0,1768597734,13120.39884196,31263.831128160004,53293.27040280001 2026-01-16,21:08:56.000,16,11145503,7365,0,1768597735,13120.062026459993,31263.85932468,53293.31232552 2026-01-16,21:08:57.000,16,11145517,7365,0,1768597736,13119.684793100001,28497.139241850004,53293.249441440006 2026-01-16,21:08:58.000,16,11145491,6805,0,1768597737,13119.186306159994,30341.58640113,53293.33328688 2026-01-16,21:08:59.000,16,11145488,6405,0,1768597738,13118.714764459997,31725.126195360004,53293.36123536 2026-01-16,21:09:00.000,16,11145615,7005,0,1768597739,13118.29711323999,24347.36575476,53293.43809368001 2026-01-16,21:09:02.000,16,11145552,6685,0,1768597741,13117.724526889993,33109.37795172,53293.36123536 2026-01-16,21:09:03.000,16,11145530,6765,0,1768597742,13117.717790579998,30804.122115210004,53293.33328688 2026-01-16,21:09:04.000,16,11145508,6565,0,1768597743,13117.737999509998,28037.853176699995,53293.36123536 2026-01-16,21:09:05.000,16,11145534,6485,0,1768597744,13117.960297739999,30343.750484040007,53293.33328688 2026-01-16,21:09:06.000,16,11145597,7445,0,1768597745,13118.17585965999,31266.171439319995,53293.21450584 2026-01-16,21:09:07.000,16,11145550,6525,0,1768597746,13118.425103130001,28038.226780590005,53293.25642856 2026-01-16,21:09:08.000,16,11145554,6845,0,1768597747,13118.647401360002,25732.590291059998,53293.33328688 2026-01-16,21:09:09.000,16,11145550,6925,0,1768597748,13118.869699589988,31727.029460460006,53293.41014520001 2026-01-16,21:09:10.000,16,11145476,6565,0,1768597749,13119.031371029989,29421.160349640006,53293.34027400001 2026-01-16,21:09:11.000,16,11145547,7165,0,1768597750,13119.038107339999,27115.270091430008,53293.31931264001 2026-01-16,21:09:13.000,16,11145512,6565,0,1768597752,13119.21325139999,34953.81101274,53293.47302928 2026-01-16,21:09:14.000,16,11145582,6725,0,1768597753,13119.25366925999,26653.382897310003,53293.45206792 2026-01-16,21:09:15.000,16,11145535,6765,0,1768597754,13119.267141879995,28958.80791294,53293.43809368001 2026-01-16,21:09:16.000,16,11145542,6324,0,1768597755,13119.388395459995,30341.988201540007,53293.4800164 2026-01-16,21:09:17.000,16,11145548,6725,0,1768597756,13119.39513176999,33569.516961600006,53293.50796488001 2026-01-16,21:09:18.000,16,11145592,6765,0,1768597757,13119.347977599995,24807.991154610005,53293.57783608001 2026-01-16,21:09:19.000,16,11145497,6925,0,1768597758,13119.246932949995,31263.07687125,53293.67565576001 2026-01-16,21:09:20.000,16,11145593,7245,0,1768597759,13119.085261509994,26651.387993519995,53293.73853984 2026-01-16,21:09:21.000,16,11145531,7525,0,1768597760,13118.809072800002,33106.20584322,53293.78744968 2026-01-16,21:09:22.000,16,11145499,7005,0,1768597761,13118.465520990001,26189.04965508,53293.84334664001 2026-01-16,21:09:24.000,16,11145547,7005,0,1768597763,13117.899670949999,29876.900702400002,53293.88526936 2026-01-16,21:09:25.000,16,11145507,6965,0,1768597764,13117.805362609994,33565.49190836999,53293.85732088 2026-01-16,21:09:26.000,16,11145600,6565,0,1768597765,13117.832307849989,26648.878503240005,53293.81539816 2026-01-16,21:09:27.000,16,11145484,6605,0,1768597766,13117.940088809999,28954.49384538,53293.752514080006 2026-01-16,21:09:28.000,16,11145456,6645,0,1768597767,13118.229750139995,22960.308444659997,53293.73853984 2026-01-16,21:09:29.000,16,11145512,6685,0,1768597768,13118.472257299996,25727.091969660003,53293.76648832 2026-01-16,21:09:30.000,16,11145531,7045,0,1768597769,13118.687819220002,31721.390156459995,53293.65469440001 2026-01-16,21:09:31.000,16,11145549,7125,0,1768597770,13118.761918629993,32182.769813220002,53293.633733040006 2026-01-16,21:09:32.000,16,11145506,6565,0,1768597771,13118.755182319997,28494.270245940002,53293.752514080006 2026-01-16,21:09:33.000,16,11145454,6805,0,1768597772,13118.694555529997,30339.02051781,53293.74552696001 2026-01-16,21:09:35.000,16,11145510,6525,0,1768597774,13118.438575749991,32645.171593830004,53293.62674592001 2026-01-16,21:09:36.000,16,11145578,7005,0,1768597775,13118.465520990001,31723.342765470006,53293.60578456001 2026-01-16,21:09:37.000,16,11145537,7125,0,1768597776,13118.701291839992,27573.639769679998,53293.633733040006 2026-01-16,21:09:38.000,16,11145572,6645,0,1768597777,13118.990953169989,30340.47968772,53293.65469440001 2026-01-16,21:09:39.000,16,11145522,6805,0,1768597778,13119.37492283999,26651.66290959,53293.74552696001 2026-01-16,21:09:40.000,16,11145542,6525,0,1768597779,13119.779101439992,30801.577379280003,53293.71059136 2026-01-16,21:09:41.000,16,11145557,7285,0,1768597780,13120.122653249993,26190.325547610002,53293.752514080006 2026-01-16,21:09:42.000,16,11145514,6445,0,1768597781,13120.237170519998,33567.78287562,53293.780462560004 2026-01-16,21:09:43.000,16,11145533,7045,0,1768597782,13120.183280039993,26650.979143980003,53293.91321784001 2026-01-16,21:09:44.000,16,11145501,6965,0,1768597783,13119.967718120002,22039.642722749995,53294.0040504 2026-01-16,21:09:46.000,16,11145496,6365,0,1768597785,13119.159360919999,28494.7777833,53294.05994736001 2026-01-16,21:09:47.000,16,11145566,6525,0,1768597786,13118.862963279993,34028.055818969995,53294.136805680006 2026-01-16,21:09:48.000,16,11145542,6485,0,1768597787,13118.586774570002,31261.420325700004,53294.0739216 2026-01-16,21:09:49.000,16,11145579,6965,0,1768597788,13118.559829329992,28033.722386520007,53294.1437928 2026-01-16,21:09:50.000,16,11145552,6605,0,1768597789,13118.660873979992,28955.945966159998,53294.09488296 2026-01-16,21:09:51.000,16,11145604,6965,0,1768597790,13118.923590069993,29878.21184058,53294.03898600001 2026-01-16,21:09:52.000,16,11145581,7045,0,1768597791,13119.30082343,33105.768797159995,53294.087895840006 2026-01-16,21:09:53.000,16,11145517,7205,0,1768597792,13119.738683579992,29877.943973639995,53294.087895840006 2026-01-16,21:09:54.000,16,11145543,7045,0,1768597793,13120.190016349989,28494.44647419,53294.087895840006 2026-01-16,21:09:55.000,16,11145571,7125,0,1768597794,13120.59419494999,30338.780847390008,53294.136805680006 2026-01-16,21:09:57.000,16,11145525,7525,0,1768597796,13121.402552149993,32644.621761689996,53294.1437928 2026-01-16,21:09:58.000,16,11145599,7125,0,1768597797,13121.86062123,28033.80697608,53294.087895840006 2026-01-16,21:09:59.000,16,11145535,6845,0,1768597798,13122.325426620002,32184.116197049996,53294.1437928 2026-01-16,21:10:00.000,16,11145545,7005,0,1768597799,13122.803704629994,32645.629787280006,53294.19270264 2026-01-16,21:10:01.000,16,11145578,6805,0,1768597800,13123.308927879996,30340.3105086,53294.24161248 2026-01-16,21:10:02.000,16,11145550,6645,0,1768597801,13123.780469579993,28495.976135400007,53294.26257384 2026-01-16,21:10:03.000,16,11145519,7365,0,1768597802,13124.17791187,24807.011325540007,53294.36039352 2026-01-16,21:10:04.000,16,11145550,6525,0,1768597803,13124.447364269996,26651.268158310006,53294.44423896001 2026-01-16,21:10:05.000,16,11145528,6645,0,1768597804,13124.575354159992,30339.760676460006,53294.5280844 2026-01-16,21:10:06.000,16,11145443,7165,0,1768597805,13124.575354159992,29878.402167089997,53294.67481392 2026-01-16,21:10:08.000,16,11145467,7125,0,1768597807,13124.09033983999,30800.421321960006,53294.84949192001 2026-01-16,21:10:09.000,16,11145599,7165,0,1768597808,13123.888250539989,27572.892561900007,53294.93333736 2026-01-16,21:10:10.000,16,11145550,6685,0,1768597809,13123.780469579993,30339.852315149998,53295.01019568 2026-01-16,21:10:11.000,16,11145568,6605,0,1768597810,13123.814151129998,28495.814005410008,53295.05910552 2026-01-16,21:10:12.000,16,11145549,7245,0,1768597811,13124.05665829,30340.521982499995,53295.142950960006 2026-01-16,21:10:13.000,16,11145491,7045,0,1768597812,13124.35979224,34029.698266260006,53295.142950960006 2026-01-16,21:10:14.000,16,11145565,6845,0,1768597813,13124.817861319993,25268.70819315,53295.23378352001 2026-01-16,21:10:15.000,16,11145485,6525,0,1768597814,13125.282666709994,30340.93788117,53295.359551680005 2026-01-16,21:10:16.000,16,11145534,6525,0,1768597815,13125.841780440001,28957.440381720007,53295.408461520004 2026-01-16,21:10:17.000,16,11145534,6565,0,1768597816,13126.259431659993,27112.77469941,53295.527242560005 2026-01-16,21:10:19.000,16,11145536,6645,0,1768597818,13127.094734099992,31262.25212304,53295.6809592 2026-01-16,21:10:20.000,16,11145488,6525,0,1768597819,13127.424813289988,30801.034596269994,53295.764804640006 2026-01-16,21:10:21.000,16,11145528,7085,0,1768597820,13127.72794723999,30801.013448879996,53295.8905728 2026-01-16,21:10:22.000,16,11145592,6565,0,1768597821,13128.091707979991,28034.385004740005,53296.00236672001 2026-01-16,21:10:23.000,16,11145537,6925,0,1768597822,13128.408314549997,29417.71332507,53296.04428944 2026-01-16,21:10:24.000,16,11145581,6645,0,1768597823,13128.691239569998,31723.363912860004,53296.17005760001 2026-01-16,21:10:25.000,16,11145488,6685,0,1768597824,13128.96742827999,32184.454555289994,53296.28883864001 2026-01-16,21:10:26.000,16,11145546,6725,0,1768597825,13129.14930864999,32645.509952070002,53296.38665832001 2026-01-16,21:10:27.000,16,11145559,7125,0,1768597826,13129.344661639996,27573.407148390004,53296.61723328 2026-01-16,21:10:28.000,16,11145539,7045,0,1768597827,13129.425497359996,29879.085932700007,53296.61723328 2026-01-16,21:10:30.000,16,11145551,6965,0,1768597829,13130.025028949989,28496.307444510006,53296.82684688 2026-01-16,21:10:31.000,16,11145511,7005,0,1768597830,13130.530252199991,33569.002375109994,53296.95261504 2026-01-16,21:10:32.000,16,11145506,6845,0,1768597831,13131.143256409989,25730.510797709998,53297.01549912 2026-01-16,21:10:33.000,16,11145560,6725,0,1768597832,13131.965086229997,27575.423199569996,53297.12729304001 2026-01-16,21:10:34.000,16,11145552,6324,0,1768597833,13132.67239878,31264.620630720005,53297.39979072 2026-01-16,21:10:35.000,16,11145525,6965,0,1768597834,13133.372975019993,28037.239902390007,53297.52555888 2026-01-16,21:10:36.000,16,11145524,6725,0,1768597835,13133.938825059995,35415.317553839996,53297.658314160006 2026-01-16,21:10:37.000,16,11145562,6645,0,1768597836,13134.295849490001,28037.45842542,53297.874914880005 2026-01-16,21:10:38.000,16,11145568,6685,0,1768597837,13134.450784619992,30804.115066080005,53298.18234816001 2026-01-16,21:10:39.000,16,11145561,7045,0,1768597838,13134.551829269993,27576.17040735,53298.308116320004 2026-01-16,21:10:41.000,16,11145541,7245,0,1768597840,13134.268904249991,28498.224807870007,53298.713369280005 2026-01-16,21:10:42.000,16,11145567,7005,0,1768597841,13134.140914359996,27114.769603199995,53298.832150320006 2026-01-16,21:10:43.000,16,11145569,7005,0,1768597842,13134.039869709995,28498.28120091,53299.01381544 2026-01-16,21:10:44.000,16,11145544,6365,0,1768597843,13134.039869709995,24348.451320780005,53299.19548056 2026-01-16,21:10:45.000,16,11145575,6885,0,1768597844,13134.147650669991,32649.006320550005,53299.30028736 2026-01-16,21:10:46.000,16,11145566,6605,0,1768597845,13134.349739969992,33110.576303819995,53299.37714568001 2026-01-16,21:10:47.000,16,11145482,6525,0,1768597846,13134.639401300003,31266.59438712,53299.5588108 2026-01-16,21:10:48.000,16,11145542,6525,0,1768597847,13134.875172149994,25272.38078988,53299.69156608001 2026-01-16,21:10:49.000,16,11145527,6925,0,1768597848,13135.057052519995,30806.624556359995,53299.90816680001 2026-01-16,21:10:50.000,16,11145517,7005,0,1768597849,13135.10420668999,31268.413062659994,53300.01996072 2026-01-16,21:10:52.000,16,11145552,6725,0,1768597851,13135.3130323,26658.007126590004,53300.25053568 2026-01-16,21:10:53.000,16,11145498,6605,0,1768597852,13135.360186469996,29886.290143560007,53300.37630384 2026-01-16,21:10:54.000,16,11145558,6605,0,1768597853,13135.535330530001,33575.52986949,53300.5719432 2026-01-16,21:10:55.000,16,11145582,6565,0,1768597854,13135.824991859998,30347.430129900007,53300.75360832 2026-01-16,21:10:56.000,16,11145586,6565,0,1768597855,13136.22917046,34036.261006290006,53300.823479520004 2026-01-16,21:10:57.000,16,11145516,6605,0,1768597856,13136.667030609991,23890.779506399995,53301.08899008 2026-01-16,21:10:58.000,16,11145484,6565,0,1768597857,13137.205935409998,28040.623484790005,53301.27065520001 2026-01-16,21:10:59.000,16,11145556,6565,0,1768597858,13137.785258069991,26656.829921879995,53301.43135896 2026-01-16,21:11:00.000,16,11145496,6525,0,1768597859,13138.445416449998,29423.260990380004,53301.613024080005 2026-01-16,21:11:01.000,16,11145499,7085,0,1768597860,13139.044948039991,31728.721251659998,53301.85757328 2026-01-16,21:11:03.000,16,11145522,6485,0,1768597862,13139.88025047999,27117.384830430005,53302.213916400004 2026-01-16,21:11:04.000,16,11145584,6565,0,1768597863,13140.04192191999,30345.463422629997,53302.34667168001 2026-01-16,21:11:05.000,16,11145583,7005,0,1768597864,13140.21032967,34957.08180905999,53302.49340120001 2026-01-16,21:11:06.000,16,11145503,6965,0,1768597865,13140.372001110001,28962.402969240007,53302.72397616 2026-01-16,21:11:07.000,16,11145529,6685,0,1768597866,13140.473045760002,26195.725181190006,53302.94057688 2026-01-16,21:11:08.000,16,11145524,6405,0,1768597867,13140.681871369998,31268.272080060007,53303.10128064 2026-01-16,21:11:09.000,16,11145488,6605,0,1768597868,13140.904169599999,25273.381766339997,53303.37377832 2026-01-16,21:11:10.000,16,11145562,6885,0,1768597869,13141.16014937999,29884.584254100002,53303.63230176 2026-01-16,21:11:11.000,16,11145484,6805,0,1768597870,13141.463283329991,31728.883381649997,53303.820954 2026-01-16,21:11:12.000,16,11145530,6645,0,1768597871,13141.739472039997,31267.412086199998,53303.89781232 2026-01-16,21:11:14.000,16,11145519,7365,0,1768597873,13142.089760159994,31727.73437346,53304.40088496 2026-01-16,21:11:15.000,16,11145515,7045,0,1768597874,13142.069551229994,34955.07280701,53304.561588720004 2026-01-16,21:11:16.000,16,11145535,7045,0,1768597875,13141.907879789993,28498.845131309994,53304.72229248001 2026-01-16,21:11:17.000,16,11145521,6965,0,1768597876,13141.631691080001,30803.967034350004,53304.91094472001 2026-01-16,21:11:18.000,16,11145579,6925,0,1768597877,13141.40265653999,28959.012337709995,53305.16248104 2026-01-16,21:11:19.000,16,11145522,6605,0,1768597878,13141.112995209995,27575.239922189998,53305.204403760006 2026-01-16,21:11:20.000,16,11145551,6925,0,1768597879,13140.830070189993,32647.194694139995,53305.45594008 2026-01-16,21:11:21.000,16,11145566,6885,0,1768597880,13140.601035649997,31724.808984510004,53305.56074688001 2026-01-16,21:11:22.000,16,11145573,7005,0,1768597881,13140.398946349997,30802.529011830004,53305.65157944 2026-01-16,21:11:23.000,16,11145580,6725,0,1768597882,13140.237274909996,28036.006304640003,53305.67952792001 2026-01-16,21:11:25.000,16,11145554,6645,0,1768597884,13140.00824037,30342.171478920005,53305.8122832 2026-01-16,21:11:26.000,16,11145524,6685,0,1768597885,13139.94761358,27114.748455809997,53305.96599984001 2026-01-16,21:11:27.000,16,11145490,6605,0,1768597886,13139.90045940999,31726.324547459997,53306.0568324 2026-01-16,21:11:28.000,16,11145573,7165,0,1768597887,13139.86677786,29882.102960339995,53306.140677840005 2026-01-16,21:11:29.000,16,11145504,6324,0,1768597888,13139.806151069999,32649.07681185,53306.15465208 2026-01-16,21:11:30.000,16,11145578,6685,0,1768597889,13139.785942139999,33571.35678453,53306.16163920001 2026-01-16,21:11:31.000,16,11145550,6885,0,1768597890,13139.81962368999,25732.26603108,53306.18260056001 2026-01-16,21:11:32.000,16,11145538,6565,0,1768597891,13139.86677786,31265.663901959997,53306.259458880006 2026-01-16,21:11:33.000,16,11145468,6485,0,1768597892,13139.96108619999,27576.544011239996,53306.25247176001 2026-01-16,21:11:34.000,16,11145526,6525,0,1768597893,13140.10254870999,25731.9417711,53306.259458880006 2026-01-16,21:11:36.000,16,11145546,6725,0,1768597895,13140.560617789997,33570.56728197,53306.31535584 2026-01-16,21:11:37.000,16,11145522,6525,0,1768597896,13140.708816609993,32187.020438609994,53306.32234296 2026-01-16,21:11:38.000,16,11145483,6965,0,1768597897,13140.931114839994,26192.327500529995,53306.43413688 2026-01-16,21:11:39.000,16,11145486,6324,0,1768597898,13141.07931365999,28036.753512420008,53306.41317552 2026-01-16,21:11:40.000,16,11145535,7045,0,1768597899,13141.26119402999,27114.38190105,53306.46208536 2026-01-16,21:11:41.000,16,11145549,7205,0,1768597900,13141.36223867999,28036.66892286,53306.49003384 2026-01-16,21:11:42.000,16,11145546,6645,0,1768597901,13141.47001964,29420.1170784,53306.62278912 2026-01-16,21:11:43.000,16,11145539,7005,0,1768597902,13141.523910119991,28959.188565959994,53306.62278912 2026-01-16,21:11:44.000,16,11145533,6805,0,1768597903,13141.598009529996,26653.855189020003,53306.67868608 2026-01-16,21:11:45.000,16,11145544,6525,0,1768597904,13141.624954769992,26192.90552919,53306.72759592 2026-01-16,21:11:47.000,16,11145583,7085,0,1768597906,13141.550855360001,22965.524800860003,53306.860351200005 2026-01-16,21:11:48.000,16,11145566,6565,0,1768597907,13141.38918392,30804.918666900005,53306.86733832 2026-01-16,21:11:49.000,16,11145562,6645,0,1768597908,13141.254457719995,31727.346671310006,53306.95118376001 2026-01-16,21:11:50.000,16,11145558,6605,0,1768597909,13141.05910472999,28960.55609718,53307.06297768 2026-01-16,21:11:51.000,16,11145604,6885,0,1768597910,13140.877224359989,32649.492710520004,53307.06297768 2026-01-16,21:11:52.000,16,11145525,6765,0,1768597911,13140.587563029992,27115.784677920004,53307.12586176 2026-01-16,21:11:53.000,16,11145532,6605,0,1768597912,13140.284429079991,31265.565214140006,53307.12586176 2026-01-16,21:11:54.000,16,11145563,7085,0,1768597913,13139.934140959995,27115.150256220004,53307.195732960005 2026-01-16,21:11:55.000,16,11145508,6885,0,1768597914,13139.529962359993,31264.99423461,53307.16778448001 2026-01-16,21:11:56.000,16,11145631,6565,0,1768597915,13139.098838519996,31264.740465929994,53307.1747716 2026-01-16,21:11:58.000,16,11145567,7365,0,1768597917,13138.155755120002,29419.856260589993,53307.097913280006 2026-01-16,21:11:59.000,16,11145607,7365,0,1768597918,13137.68421341999,32647.582396290003,53307.09092616001 2026-01-16,21:12:00.000,16,11145532,6005,0,1768597919,13137.293507439994,29419.729376250005,53307.0350292 2026-01-16,21:12:01.000,16,11145593,7245,0,1768597920,13136.842174669997,29419.750523640003,53306.98611936 2026-01-16,21:12:02.000,16,11145519,7125,0,1768597921,13136.498622859996,28036.450399830006,53306.87432544001 2026-01-16,21:12:03.000,16,11145550,6805,0,1768597922,13136.195488909994,28958.80086381,53306.81842848 2026-01-16,21:12:04.000,16,11145541,7325,0,1768597923,13136.047290089999,28036.66187373,53306.69964744 2026-01-16,21:12:05.000,16,11145548,7045,0,1768597924,13136.033817469994,31725.690125759997,53306.61580200001 2026-01-16,21:12:06.000,16,11145563,7245,0,1768597925,13136.114653189994,26653.347651660006,53306.45509824 2026-01-16,21:12:07.000,16,11145596,6765,0,1768597926,13136.31000618,32186.724375150006,53306.357278560004 2026-01-16,21:12:09.000,16,11145542,6645,0,1768597928,13136.781547879997,34030.840225320004,53306.22452328 2026-01-16,21:12:10.000,16,11145537,7525,0,1768597929,13136.848910979992,34030.54416186,53306.17561344 2026-01-16,21:12:11.000,16,11145515,7045,0,1768597930,13136.862383599997,32185.913725200007,53306.11971648 2026-01-16,21:12:12.000,16,11145549,7165,0,1768597931,13136.774811570001,31724.428331489995,53306.091768000006 2026-01-16,21:12:13.000,16,11145543,7245,0,1768597932,13136.586194889991,28035.259096859998,53306.10574224 2026-01-16,21:12:14.000,16,11145626,6845,0,1768597933,13136.34368772999,26190.537021509997,53306.09875512 2026-01-16,21:12:15.000,16,11145540,6284,0,1768597934,13136.020344849989,30340.218869909993,53306.04984528 2026-01-16,21:12:16.000,16,11145538,7045,0,1768597935,13135.690265659992,29417.628735510007,53305.97997408 2026-01-16,21:12:17.000,16,11145512,6845,0,1768597936,13135.29282337,31722.799982459997,53305.97997408 2026-01-16,21:12:18.000,16,11145525,7205,0,1768597937,13134.895381079994,27572.48371236,53305.91709000001 2026-01-16,21:12:20.000,16,11145552,6084,0,1768597939,13134.05334233,27111.005367780002,53305.81927032 2026-01-16,21:12:21.000,16,11145558,6845,0,1768597940,13133.676108969994,26188.73949336,53305.805296080005 2026-01-16,21:12:22.000,16,11145586,6805,0,1768597941,13133.366238709998,30799.68116331,53305.77734760001 2026-01-16,21:12:23.000,16,11145565,7325,0,1768597942,13133.076577380001,30338.668061310003,53305.65157944 2026-01-16,21:12:24.000,16,11145545,7045,0,1768597943,13132.881224389996,28955.410232280003,53305.54677264 2026-01-16,21:12:25.000,16,11145543,6645,0,1768597944,13132.82733390999,29877.72545061,53305.49087568001 2026-01-16,21:12:26.000,16,11145603,7125,0,1768597945,13132.840806529995,31261.13131137,53305.421004480006 2026-01-16,21:12:27.000,16,11145600,6885,0,1768597946,13132.941851179996,29877.838236690004,53305.351133280004 2026-01-16,21:12:28.000,16,11145600,6765,0,1768597947,13133.204567269997,31261.16655702,53305.19741664001 2026-01-16,21:12:29.000,16,11145519,7285,0,1768597948,13133.453810739993,31261.16655702,53305.17645528001 2026-01-16,21:12:31.000,16,11145523,7045,0,1768597950,13133.797362549994,25727.846226570007,53305.02273864 2026-01-16,21:12:32.000,16,11145557,6845,0,1768597951,13133.78388992999,30799.815096780003,53305.02273864 2026-01-16,21:12:33.000,16,11145550,6565,0,1768597952,13133.561591699989,33566.316656580006,53304.98081592 2026-01-16,21:12:34.000,16,11145558,6565,0,1768597953,13133.204567269997,28955.142365339998,53304.896970480004 2026-01-16,21:12:35.000,16,11145566,6845,0,1768597954,13132.719552949995,27110.617665629994,53304.78517656 2026-01-16,21:12:36.000,16,11145519,7365,0,1768597955,13132.120021360002,31260.475742280003,53304.74325384001 2026-01-16,21:12:37.000,16,11145483,7045,0,1768597956,13131.60806179999,31260.33475968,53304.701331120006 2026-01-16,21:12:38.000,16,11145552,6645,0,1768597957,13131.042211759988,27110.448486509995,53304.59652432 2026-01-16,21:12:39.000,16,11145567,7165,0,1768597958,13130.631296849991,27110.518977810003,53304.54761448 2026-01-16,21:12:40.000,16,11145503,6885,0,1768597959,13130.260799799995,25727.12016618,53304.42184632 2026-01-16,21:12:42.000,16,11145556,6645,0,1768597961,13129.701686070002,37254.513111270004,53304.296078160005 2026-01-16,21:12:43.000,16,11145497,7205,0,1768597962,13129.445706289996,29415.683175629994,53304.28210392 2026-01-16,21:12:44.000,16,11145491,7125,0,1768597963,13129.284034849996,33104.316676379996,53304.18428424 2026-01-16,21:12:45.000,16,11145516,6284,0,1768597964,13129.203199129995,28493.149434270003,53304.14236152 2026-01-16,21:12:46.000,16,11145537,7405,0,1768597965,13129.223408059996,31720.607703030008,53304.0655032 2026-01-16,21:12:47.000,16,11145546,6525,0,1768597966,13129.27056222999,26648.363916750008,53303.97467064 2026-01-16,21:12:48.000,16,11145537,6965,0,1768597967,13129.33792533,26648.12424633,53303.890825200004 2026-01-16,21:12:49.000,16,11145394,6445,0,1768597968,13129.519805700002,28953.556311089997,53303.80697976 2026-01-16,21:12:50.000,16,11145372,6645,0,1768597969,13129.674740829993,28953.52106544,53303.695185840006 2026-01-16,21:12:51.000,16,11145531,7205,0,1768597970,13129.930720609998,27570.24913815,53303.59037904 2026-01-16,21:12:53.000,16,11145506,6565,0,1768597972,13130.072183119999,30798.24314079,53303.49954648001 2026-01-16,21:12:54.000,16,11145581,7085,0,1768597973,13130.011556329999,28031.917809239996,53303.45063664001 2026-01-16,21:12:55.000,16,11145555,6965,0,1768597974,13129.775785479993,31721.122289520004,53303.471598 2026-01-16,21:12:56.000,16,11145519,7125,0,1768597975,13129.506333079997,27110.518977810003,53303.44364952 2026-01-16,21:12:57.000,16,11145598,6445,0,1768597976,13129.23688068,27110.920778219996,53303.44364952 2026-01-16,21:12:58.000,16,11145560,6605,0,1768597977,13129.001109829995,31261.385080050008,53303.34582984 2026-01-16,21:12:59.000,16,11145565,7245,0,1768597978,13128.859647319994,31262.040649140006,53303.289932880005 2026-01-16,21:13:00.000,16,11145559,7085,0,1768597979,13128.852911009999,31262.816053439994,53303.21307456001 2026-01-16,21:13:01.000,16,11145507,7285,0,1768597980,13128.82596576999,28497.01235751,53303.122242000005 2026-01-16,21:13:02.000,16,11145536,6525,0,1768597981,13128.859647319994,28497.942842670003,53303.01044808 2026-01-16,21:13:04.000,16,11145534,6565,0,1768597983,13128.90680148999,30344.497691819997,53302.884679920004 2026-01-16,21:13:05.000,16,11145461,7245,0,1768597984,13128.84617469999,28500.811838580004,53302.835770080004 2026-01-16,21:13:06.000,16,11145572,6565,0,1768597985,13128.839438389994,28040.37676524,53302.81480872 2026-01-16,21:13:07.000,16,11145525,7005,0,1768597986,13128.751866359999,26196.317308109996,53302.77987312001 2026-01-16,21:13:08.000,16,11145510,6445,0,1768597987,13128.677766949993,33574.85315301,53302.689040560006 2026-01-16,21:13:09.000,16,11145559,7045,0,1768597988,13128.650821709998,24813.235707329994,53302.6331436 2026-01-16,21:13:10.000,16,11145539,7045,0,1768597989,13128.603667539988,30807.85110498,53302.7030148 2026-01-16,21:13:11.000,16,11145565,7205,0,1768597990,13128.671030639998,26196.141079859997,53302.668079200004 2026-01-16,21:13:12.000,16,11145546,6365,0,1768597991,13128.704712189989,23428.842968369994,53302.64013072001 2026-01-16,21:13:13.000,16,11145511,7085,0,1768597992,13128.671030639998,28500.832985970002,53302.59122088001 2026-01-16,21:13:15.000,16,11145512,6485,0,1768597994,13128.711448499998,28499.972992109993,53302.69602768 2026-01-16,21:13:16.000,16,11145508,6485,0,1768597995,13128.751866359999,29421.978048720004,53302.6331436 2026-01-16,21:13:17.000,16,11145477,7045,0,1768597996,13128.684503259989,32188.669935030004,53302.56327240001 2026-01-16,21:13:18.000,16,11145498,6525,0,1768597997,13128.711448499998,27577.425152490003,53302.61218224001 2026-01-16,21:13:19.000,16,11145563,7085,0,1768597998,13128.664294329988,29883.188526359998,53302.57724664 2026-01-16,21:13:20.000,16,11145581,7005,0,1768597999,13128.590194919998,27116.524836569995,53302.59122088001 2026-01-16,21:13:21.000,16,11145567,7125,0,1768598000,13128.549777059998,28961.05658541,53302.55628528 2026-01-16,21:13:22.000,16,11145486,6405,0,1768598001,13128.455468719992,29422.281161310006,53302.54231104001 2026-01-16,21:13:23.000,16,11145506,6445,0,1768598002,13128.367896689997,27577.855149420007,53302.54231104001 2026-01-16,21:13:24.000,16,11145497,7045,0,1768598003,13128.253379419992,26194.428141270007,53302.549298160004 2026-01-16,21:13:26.000,16,11145563,7205,0,1768598005,13128.024344879996,29883.590326770005,53302.55628528 2026-01-16,21:13:27.000,16,11145531,7005,0,1768598006,13127.822255579995,31266.967991009995,53302.57724664 2026-01-16,21:13:28.000,16,11145486,6445,0,1768598007,13127.505649009989,27577.94678811,53302.51436256001 2026-01-16,21:13:29.000,16,11145499,6885,0,1768598008,13127.108206719997,29883.590326770005,53302.50737544 2026-01-16,21:13:30.000,16,11145579,6925,0,1768598009,13126.53562037,24811.212607020003,53302.43750424 2026-01-16,21:13:31.000,16,11145496,6565,0,1768598010,13125.895670919992,33572.823003569996,53302.42353000001 2026-01-16,21:13:32.000,16,11145482,6685,0,1768598011,13125.195094679999,23428.053465810008,53302.381607280004 2026-01-16,21:13:33.000,16,11145509,7085,0,1768598012,13124.561881540001,31728.7071534,53302.29776184 2026-01-16,21:13:34.000,16,11145557,7165,0,1768598013,13124.15096662999,28039.855129620002,53302.283787600005 2026-01-16,21:13:35.000,16,11145468,6445,0,1768598014,13123.874777919998,28962.31133055,53302.116096720005 2026-01-16,21:13:37.000,16,11145504,6765,0,1768598016,13123.861305299994,31268.441259180006,53302.02526416 2026-01-16,21:13:38.000,16,11145555,6685,0,1768598017,13124.04992197999,26657.25286968,53301.95539296 2026-01-16,21:13:39.000,16,11145547,6845,0,1768598018,13124.31937438,29885.296216229995,53301.829624800004 2026-01-16,21:13:40.000,16,11145429,6925,0,1768598019,13124.528199989996,28501.953797640002,53301.80167632001 2026-01-16,21:13:41.000,16,11145521,7125,0,1768598020,13124.703344050002,28502.024288939996,53301.83661192 2026-01-16,21:13:42.000,16,11145556,6525,0,1768598021,13124.790916079997,28502.327401529998,53301.71783088 2026-01-16,21:13:43.000,16,11145421,7165,0,1768598022,13124.662926190002,28502.461335,53301.7597536 2026-01-16,21:13:44.000,16,11145570,6485,0,1768598023,13124.433891649991,33114.270047939994,53301.731805120005 2026-01-16,21:13:45.000,16,11145540,6605,0,1768598024,13124.11728508,31270.140099509998,53301.69686952 2026-01-16,21:13:46.000,16,11145558,6805,0,1768598025,13123.841096369993,29426.165231940002,53301.6200112 2026-01-16,21:13:48.000,16,11145554,6605,0,1768598027,13123.281982640001,27121.649554079995,53301.60603696001 2026-01-16,21:13:49.000,16,11145548,6765,0,1768598028,13123.281982640001,29889.130942949996,53301.43834608001 2026-01-16,21:13:50.000,16,11145480,6685,0,1768598029,13123.329136809996,29889.821757690006,53301.43135896 2026-01-16,21:13:51.000,16,11145545,7525,0,1768598030,13123.578380279992,27584.446085970005,53301.347513520006 2026-01-16,21:13:52.000,16,11145604,6605,0,1768598031,13123.753524339998,27123.52462266,53301.3055908 2026-01-16,21:13:53.000,16,11145569,7005,0,1768598032,13123.982558879994,32196.635451930008,53301.375462 2026-01-16,21:13:54.000,16,11145573,6965,0,1768598033,13124.23180234999,26662.673650650002,53301.35450064 2026-01-16,21:13:55.000,16,11145509,6925,0,1768598034,13124.48104582,29890.8579798,53301.34052640001 2026-01-16,21:13:56.000,16,11145502,6765,0,1768598035,13124.689871429997,29890.773390240007,53301.31257792 2026-01-16,21:13:57.000,16,11145592,6645,0,1768598036,13124.824597630002,23434.320142380006,53301.326552160004 2026-01-16,21:13:59.000,16,11145524,6405,0,1768598038,13125.127731579989,30351.920425710006,53301.33353928 2026-01-16,21:14:00.000,16,11145595,7245,0,1768598039,13125.343293499995,30813.215492910007,53301.25668096 2026-01-16,21:14:01.000,16,11145591,7085,0,1768598040,13125.53864649,33580.64753787,53301.3055908 2026-01-16,21:14:02.000,16,11145559,7165,0,1768598041,13125.747472099996,27585.834764579995,53301.34052640001 2026-01-16,21:14:03.000,16,11145548,6485,0,1768598042,13125.855253059992,30353.358448230007,53301.375462 2026-01-16,21:14:04.000,16,11145559,7045,0,1768598043,13125.956297709992,23897.518474680008,53301.38943624001 2026-01-16,21:14:05.000,16,11145491,6965,0,1768598044,13126.010188189997,28509.764233680005,53301.45232032 2026-01-16,21:14:06.000,16,11145579,7325,0,1768598045,13125.922616160002,27126.647387250006,53301.52219152 2026-01-16,21:14:07.000,16,11145516,6725,0,1768598046,13125.747472099996,29893.952547869994,53301.46629456001 2026-01-16,21:14:08.000,16,11145535,6925,0,1768598047,13125.545382799995,29894.086481339997,53301.55014 2026-01-16,21:14:10.000,16,11145537,7005,0,1768598049,13124.939114899993,27126.760173329996,53301.55712712001 2026-01-16,21:14:11.000,16,11145594,6765,0,1768598050,13124.521463680001,24820.630244700005,53301.52219152 2026-01-16,21:14:12.000,16,11145533,7205,0,1768598051,13124.15770294,30354.690733800002,53301.6200112 2026-01-16,21:14:13.000,16,11145578,6645,0,1768598052,13123.773733269998,31277.125787340003,53301.59206272 2026-01-16,21:14:14.000,16,11145517,7045,0,1768598053,13123.477335629992,24820.566802529996,53301.54315288 2026-01-16,21:14:15.000,16,11145527,7125,0,1768598054,13123.1203112,29893.698779190003,53301.43834608001 2026-01-16,21:14:16.000,16,11145503,7005,0,1768598055,13122.884540349994,28971.58798563,53301.42437184 2026-01-16,21:14:17.000,16,11145608,6485,0,1768598056,13122.635296879998,25282.425800130004,53301.31956504001 2026-01-16,21:14:18.000,16,11145519,7165,0,1768598057,13122.540988539993,30355.82564373,53301.20777112 2026-01-16,21:14:19.000,16,11145555,6765,0,1768598058,13122.574670089998,28972.673551650005,53301.10296432001 2026-01-16,21:14:21.000,16,11145542,6885,0,1768598060,13122.904749279995,30356.678588459996,53300.97020904 2026-01-16,21:14:22.000,16,11145544,6565,0,1768598061,13123.07989334,27589.563754350005,53300.91431208001 2026-01-16,21:14:23.000,16,11145524,6485,0,1768598062,13123.248301089996,31279.099543739998,53300.81649240001 2026-01-16,21:14:24.000,16,11145480,6565,0,1768598063,13123.369554669996,28511.618154869997,53300.7815568 2026-01-16,21:14:25.000,16,11145576,6485,0,1768598064,13123.389763599997,28972.55371644,53300.75360832 2026-01-16,21:14:26.000,16,11145502,6605,0,1768598065,13123.430181459997,34967.65550406001,53300.7116856 2026-01-16,21:14:27.000,16,11145555,7165,0,1768598066,13123.443654080002,28971.862901700006,53300.655788640004 2026-01-16,21:14:28.000,16,11145526,6445,0,1768598067,13123.497544559992,28510.433901030003,53300.7116856 2026-01-16,21:14:29.000,16,11145552,6605,0,1768598068,13123.659215999993,30354.838765530003,53300.59989168001 2026-01-16,21:14:30.000,16,11145557,7045,0,1768598069,13123.760260649993,29432.41076112,53300.53002048001 2026-01-16,21:14:32.000,16,11145543,7245,0,1768598071,13124.285692829995,35889.145974180006,53300.44617504 2026-01-16,21:14:33.000,16,11145518,6685,0,1768598072,13124.602299400001,28049.026047749998,53300.38329096001 2026-01-16,21:14:34.000,16,11145512,6565,0,1768598073,13124.912169659998,28971.566838240004,53300.36232960001 2026-01-16,21:14:35.000,16,11145602,6445,0,1768598074,13125.262457779994,34966.992885839994,53300.44617504 2026-01-16,21:14:36.000,16,11145509,7165,0,1768598075,13125.444338149995,31277.442998190003,53300.41123944001 2026-01-16,21:14:37.000,16,11145508,6685,0,1768598076,13125.51843756,29432.495350679994,53300.488097760004 2026-01-16,21:14:38.000,16,11145520,6645,0,1768598077,13125.43760184,28048.68768951,53300.439187920005 2026-01-16,21:14:39.000,16,11145559,6765,0,1768598078,13125.235512539999,26664.858880950007,53300.488097760004 2026-01-16,21:14:40.000,16,11145534,6365,0,1768598079,13125.006477999988,30354.021066450005,53300.557968960005 2026-01-16,21:14:41.000,16,11145512,6445,0,1768598080,13124.689871429997,29431.31814597,53300.5719432 2026-01-16,21:14:43.000,16,11145575,7205,0,1768598082,13123.921932089994,26663.716921889994,53300.50207200001 2026-01-16,21:14:44.000,16,11145573,6885,0,1768598083,13123.598589209992,26663.688725369997,53300.53002048001 2026-01-16,21:14:45.000,16,11145523,7085,0,1768598084,13123.26177371,31275.356455710004,53300.43220080001 2026-01-16,21:14:46.000,16,11145553,7125,0,1768598085,13123.066420719995,29430.66257688,53300.42521368 2026-01-16,21:14:47.000,16,11145591,6805,0,1768598086,13122.89127665999,29891.858956259995,53300.341368240006 2026-01-16,21:14:48.000,16,11145612,6605,0,1768598087,13122.74981414999,30814.181223720007,53300.341368240006 2026-01-16,21:14:49.000,16,11145590,6725,0,1768598088,13122.668978429989,33581.26786131,53300.31341976001 2026-01-16,21:14:50.000,16,11145545,6925,0,1768598089,13122.547724849988,31275.321210060007,53300.27848416 2026-01-16,21:14:51.000,16,11145558,6725,0,1768598090,13122.298481379992,32658.755267340006,53300.22957432 2026-01-16,21:14:52.000,16,11145572,6685,0,1768598091,13122.049237909996,27124.553795640008,53300.24354856001 2026-01-16,21:14:54.000,16,11145505,7285,0,1768598093,13121.442970009994,28046.657540069995,53300.13175464 2026-01-16,21:14:55.000,16,11145532,6725,0,1768598094,13121.153308679997,31274.841869220007,53300.0828448 2026-01-16,21:14:56.000,16,11145503,7405,0,1768598095,13120.917537829991,32197.305119280005,53300.0129736 2026-01-16,21:14:57.000,16,11145556,6365,0,1768598096,13120.67503066999,26663.427907560006,53300.005986480006 2026-01-16,21:14:58.000,16,11145495,7085,0,1768598097,13120.58072233,29430.68372427,53299.90816680001 2026-01-16,21:14:59.000,16,11145590,6565,0,1768598098,13120.59419494999,34042.57702677,53299.817334240004 2026-01-16,21:15:00.000,16,11145584,6525,0,1768598099,13120.627876499995,25280.3745033,53299.75445016 2026-01-16,21:15:01.000,16,11145547,7445,0,1768598100,13120.648085429995,29892.098626680003,53299.72650168 2026-01-16,21:15:02.000,16,11145583,6765,0,1768598101,13120.62114019,30353.189269110007,53299.58675928 2026-01-16,21:15:03.000,16,11145580,6525,0,1768598102,13120.64134912,24818.903207850002,53299.54483656001 2026-01-16,21:15:05.000,16,11145509,7125,0,1768598104,13120.41231457999,29430.133892130005,53299.45400400001 2026-01-16,21:15:06.000,16,11145593,6965,0,1768598105,13120.203488969993,32196.917417129996,53299.44002976 2026-01-16,21:15:07.000,16,11145577,7125,0,1768598106,13119.994663359998,31274.41892142,53299.39111992 2026-01-16,21:15:08.000,16,11145549,7085,0,1768598107,13119.832991919997,32196.88922061,53299.25836464001 2026-01-16,21:15:09.000,16,11145521,6885,0,1768598108,13119.765628820001,28046.44606617,53299.15355784 2026-01-16,21:15:10.000,16,11145532,6685,0,1768598109,13119.859937159992,28046.728031370003,53299.04176392001 2026-01-16,21:15:11.000,16,11145545,7245,0,1768598110,13120.055290149998,34503.56898138,53299.097660880005 2026-01-16,21:15:12.000,16,11145577,6965,0,1768598111,13120.39210564999,26664.005936219997,53298.98586696 2026-01-16,21:15:13.000,16,11145536,6525,0,1768598112,13120.82322949,31737.560860679994,53298.93695712 2026-01-16,21:15:14.000,16,11145535,7085,0,1768598113,13121.247617020003,31738.047250649994,53298.8950344 2026-01-16,21:15:16.000,16,11145549,6965,0,1768598115,13121.968402189996,32199.92034651,53298.82516320001 2026-01-16,21:15:17.000,16,11145604,6525,0,1768598116,13122.130073629996,29433.009937170005,53298.881060160005 2026-01-16,21:15:18.000,16,11145539,7125,0,1768598117,13122.130073629996,30816.768254430004,53298.86708592 2026-01-16,21:15:19.000,16,11145555,7005,0,1768598118,13121.98187481,27127.281808950007,53298.82516320001 2026-01-16,21:15:20.000,16,11145534,6525,0,1768598119,13121.705686099995,29433.313049760007,53298.88804728 2026-01-16,21:15:21.000,16,11145562,6885,0,1768598120,13121.389079529989,27588.65441658,53298.93695712 2026-01-16,21:15:22.000,16,11145526,6645,0,1768598121,13121.059000339992,28511.174059679994,53298.9649056 2026-01-16,21:15:23.000,16,11145575,7085,0,1768598122,13120.70197591,30356.15695284,53298.93695712 2026-01-16,21:15:24.000,16,11145528,6525,0,1768598123,13120.39210564999,30817.642346549997,53298.85311168001 2026-01-16,21:15:25.000,16,11145510,6605,0,1768598124,13120.183280039993,28050.844723290007,53298.90900864 2026-01-16,21:15:27.000,16,11145580,6645,0,1768598126,13119.886882400002,30818.74905996,53298.79721472 2026-01-16,21:15:28.000,16,11145494,6605,0,1768598127,13119.765628820001,30358.003824900006,53298.69240792 2026-01-16,21:15:29.000,16,11145531,7005,0,1768598128,13119.644375240001,31742.030009099995,53298.664459440006 2026-01-16,21:15:30.000,16,11145583,7045,0,1768598129,13119.408604389995,29436.294831749998,53298.594588240005 2026-01-16,21:15:31.000,16,11145539,7205,0,1768598130,13119.24019664,30358.948408319993,53298.56663976001 2026-01-16,21:15:32.000,16,11145556,6645,0,1768598131,13119.098734129999,29897.773176329996,53298.41292312 2026-01-16,21:15:33.000,16,11145526,6605,0,1768598132,13118.997689479998,30820.17298422,53298.46183296 2026-01-16,21:15:34.000,16,11145555,7005,0,1768598133,13118.943798999993,29436.43581435,53298.39196176 2026-01-16,21:15:35.000,16,11145508,6685,0,1768598134,13118.950535309988,30819.806429460004,53298.405936 2026-01-16,21:15:36.000,16,11145569,7085,0,1768598135,13118.957271619998,31741.96656693,53298.31510344 2026-01-16,21:15:49.000,16,11145540,6605,0,1768598148,13118.29711323999,28971.517494329993,53297.97972168 2026-01-16,21:15:50.000,16,11145518,6645,0,1768598149,13118.34426741,28509.707840639996,53297.9517732 2026-01-16,21:15:51.000,16,11145594,6885,0,1768598150,13118.472257299996,26203.3170942,53298.02863152 2026-01-16,21:15:52.000,16,11145522,6525,0,1768598151,13118.613719809997,31737.01102854,53297.972734560004 2026-01-16,21:15:53.000,16,11145555,6965,0,1768598152,13118.775391249997,32197.883147939996,53297.93779896001 2026-01-16,21:15:54.000,16,11145558,6365,0,1768598153,13118.916853759998,25741.246622699997,53297.826005040006 2026-01-16,21:15:55.000,16,11145520,6605,0,1768598154,13118.950535309988,33581.12687871,53297.83997928 2026-01-16,21:15:56.000,16,11145514,6885,0,1768598155,13118.896644829998,31275.264817019997,53297.90286336 2026-01-16,21:15:57.000,16,11145523,7165,0,1768598156,13118.620456119992,28969.600130970008,53297.86792776001 2026-01-16,21:15:58.000,16,11145532,6645,0,1768598157,13118.249959069995,27125.12477517,53297.76312096 2026-01-16,21:16:00.000,16,11145536,6685,0,1768598159,13117.286666740001,28508.932436339994,53297.61639144 2026-01-16,21:16:01.000,16,11145508,6885,0,1768598160,13116.85554289999,31276.286940870006,53297.707224000005 2026-01-16,21:16:02.000,16,11145553,7205,0,1768598161,13116.377264889998,23897.532572940007,53297.73517248 2026-01-16,21:16:03.000,16,11145541,6885,0,1768598162,13116.067394630001,28509.411777179994,53297.60940432001 2026-01-16,21:16:04.000,16,11145566,6605,0,1768598163,13115.82488747,27125.92132686,53297.539533120005 2026-01-16,21:16:05.000,16,11145535,7165,0,1768598164,13115.669952339995,29431.832732459996,53297.45568768 2026-01-16,21:16:06.000,16,11145516,6845,0,1768598165,13115.629534479995,31737.722990669994,53297.4277392 2026-01-16,21:16:07.000,16,11145492,6645,0,1768598166,13115.6430071,24819.988773870005,53297.36485512001 2026-01-16,21:16:08.000,16,11145524,6685,0,1768598167,13115.71710650999,33121.27688316,53297.14126728 2026-01-16,21:16:09.000,16,11145523,7085,0,1768598168,13115.79794222999,30354.317129910007,53297.14126728 2026-01-16,21:16:11.000,16,11145530,6725,0,1768598170,13116.080867249992,29432.340269819993,53296.966589280004 2026-01-16,21:16:12.000,16,11145520,6645,0,1768598171,13116.269483930002,30354.88106031,53296.917679440005 2026-01-16,21:16:13.000,16,11145529,7205,0,1768598172,13116.282956549992,29893.90320396,53296.71505296 2026-01-16,21:16:14.000,16,11145553,6965,0,1768598173,13116.370528580002,30816.465141840003,53296.659156 2026-01-16,21:16:15.000,16,11145482,6365,0,1768598174,13116.357055959998,32200.07542737,53296.61723328 2026-01-16,21:16:16.000,16,11145592,6845,0,1768598175,13116.316638099997,25743.474147779998,53296.54037496 2026-01-16,21:16:17.000,16,11145495,7125,0,1768598176,13116.269483930002,30816.394650539994,53296.533387840005 2026-01-16,21:16:18.000,16,11145596,6605,0,1768598177,13116.256011309997,32661.018038070004,53296.40761968001 2026-01-16,21:16:19.000,16,11145535,7005,0,1768598178,13116.276220239997,24359.511405750003,53296.3447356 2026-01-16,21:16:20.000,16,11145568,6685,0,1768598179,13116.390737510003,32660.644434179994,53296.40063256 2026-01-16,21:16:22.000,16,11145532,6645,0,1768598181,13116.653453599989,28509.482268480002,53296.267877280006 2026-01-16,21:16:23.000,16,11145588,6685,0,1768598182,13116.83533396999,27586.849839300005,53296.19101896001 2026-01-16,21:16:24.000,16,11145607,7245,0,1768598183,13117.07784112999,34965.48437202,53296.18403184 2026-01-16,21:16:25.000,16,11145525,7205,0,1768598184,13117.354029839997,27125.25870864,53296.09319928001 2026-01-16,21:16:26.000,16,11145582,6685,0,1768598185,13117.603273309993,29430.81060861,53296.03730232 2026-01-16,21:16:27.000,16,11145536,6565,0,1768598186,13117.879462019999,26202.294970350005,53295.932495520006 2026-01-16,21:16:28.000,16,11145563,7085,0,1768598187,13118.15565072999,27124.257732180005,53295.862624320005 2026-01-16,21:16:29.000,16,11145545,7005,0,1768598188,13118.411630509996,26662.793485860006,53295.8905728 2026-01-16,21:16:30.000,16,11145565,7085,0,1768598189,13118.627192430002,25739.998926689994,53295.82768872 2026-01-16,21:16:31.000,16,11145576,6685,0,1768598190,13118.856226969998,28506.570977790005,53295.79974024 2026-01-16,21:16:33.000,16,11145593,7045,0,1768598192,13119.33450497999,28044.51460455,53295.66698496001 2026-01-16,21:16:34.000,16,11145533,7085,0,1768598193,13119.529857969996,31272.163199820003,53295.55519104 2026-01-16,21:16:35.000,16,11145542,6565,0,1768598194,13119.799310369992,31732.915484009995,53295.576152400005 2026-01-16,21:16:36.000,16,11145553,7165,0,1768598195,13120.021608599993,29426.884243199995,53295.52025544001 2026-01-16,21:16:37.000,16,11145556,6645,0,1768598196,13120.304533619994,30348.987987629996,53295.408461520004 2026-01-16,21:16:38.000,16,11145515,6965,0,1768598197,13120.59419494999,29426.67981843,53295.408461520004 2026-01-16,21:16:39.000,16,11145570,6205,0,1768598198,13120.910801519996,34499.452289459994,53295.31762896 2026-01-16,21:16:40.000,16,11145619,7085,0,1768598199,13121.200462849993,31271.648613330006,53295.25474488001 2026-01-16,21:16:41.000,16,11145479,7285,0,1768598200,13121.463178939994,28505.111807880006,53295.14993808 2026-01-16,21:16:42.000,16,11145549,7005,0,1768598201,13121.75284026999,31272.628442400004,53295.1569252 2026-01-16,21:16:44.000,16,11145548,6445,0,1768598203,13122.365844480002,27584.622314220003,53295.0521184 2026-01-16,21:16:45.000,16,11145549,7245,0,1768598204,13122.601615329993,28046.368525740007,53294.99622144001 2026-01-16,21:16:46.000,16,11145558,6645,0,1768598205,13122.89801297,35886.918449100005,53294.99622144001 2026-01-16,21:16:47.000,16,11145573,6925,0,1768598206,13123.16072906,28047.439993499996,53294.912376 2026-01-16,21:16:48.000,16,11145516,6605,0,1768598207,13123.349345739996,31737.229551569995,53294.954298720004 2026-01-16,21:16:49.000,16,11145606,6725,0,1768598208,13123.537962419992,33582.21949386,53294.9822472 2026-01-16,21:16:50.000,16,11145608,6525,0,1768598209,13123.773733269998,27587.05426407,53295.03814416 2026-01-16,21:16:51.000,16,11145594,6965,0,1768598210,13123.996031499999,28970.685696989996,53295.01718280001 2026-01-16,21:16:52.000,16,11145588,6445,0,1768598211,13124.285692829995,30354.204343830002,53295.06609264001 2026-01-16,21:16:53.000,16,11145504,6845,0,1768598212,13124.602299400001,28970.727991770007,53295.05910552 2026-01-16,21:16:55.000,16,11145492,6685,0,1768598214,13125.43760184,30354.23958948,53295.16391232001 2026-01-16,21:16:56.000,16,11145484,6725,0,1768598215,13125.929352469997,25742.466122190002,53295.11500248001 2026-01-16,21:16:57.000,16,11145431,6965,0,1768598216,13126.47499358,34504.83782478,53295.261732000006 2026-01-16,21:16:58.000,16,11145526,6445,0,1768598217,13126.966744209996,25281.072367169996,53295.25474488001 2026-01-16,21:16:59.000,16,11145532,6725,0,1768598218,13127.465231149989,28047.89113782,53295.28269336001 2026-01-16,21:17:00.000,16,11145525,6805,0,1768598219,13127.91656392,28508.69981505,53295.42243576001 2026-01-16,21:17:01.000,16,11145497,7125,0,1768598220,13128.441996100002,30814.160076329994,53295.46435848 2026-01-16,21:17:02.000,16,11145536,6725,0,1768598221,13128.852911009999,26201.984808630004,53295.54820392001 2026-01-16,21:17:03.000,16,11145555,6965,0,1768598222,13129.263825919996,33580.1611479,53295.59012664001 2026-01-16,21:17:04.000,16,11145592,6605,0,1768598223,13129.755576549993,29429.295045659994,53295.79974024 2026-01-16,21:17:06.000,16,11145471,7525,0,1768598225,13130.624560539996,30812.101730370006,53295.981405360006 2026-01-16,21:17:07.000,16,11145476,6405,0,1768598226,13131.102838549989,25278.020093879997,53295.96743112 2026-01-16,21:17:08.000,16,11145499,7165,0,1768598227,13131.49354453,32656.541840520003,53296.0652508 2026-01-16,21:17:09.000,16,11145522,6525,0,1768598228,13131.837096340001,28967.168181119996,53296.28185152 2026-01-16,21:17:10.000,16,11145486,6765,0,1768598229,13132.153702909993,30350.651582310005,53296.40761968001 2026-01-16,21:17:11.000,16,11145594,6605,0,1768598230,13132.315374349993,33117.53379513,53296.533387840005 2026-01-16,21:17:12.000,16,11145514,6525,0,1768598231,13132.335583279993,27122.333319690006,53296.67313024001 2026-01-16,21:17:13.000,16,11145515,7205,0,1768598232,13132.315374349993,31272.748277609993,53296.87575672 2026-01-16,21:17:14.000,16,11145502,6725,0,1768598233,13132.200857080003,30811.347473460002,53297.00851200001 2026-01-16,21:17:15.000,16,11145473,7005,0,1768598234,13132.099812430002,29888.665700369995,53297.16921576 2026-01-16,21:17:17.000,16,11145528,6485,0,1768598236,13131.904459439997,29426.630474520003,53297.36485512001 2026-01-16,21:17:18.000,16,11145487,7165,0,1768598237,13131.897723130001,30348.494548529998,53297.44171344001 2026-01-16,21:17:19.000,16,11145538,6565,0,1768598238,13132.025713019997,30348.036355079996,53297.6722884 2026-01-16,21:17:20.000,16,11145480,6565,0,1768598239,13132.261483869988,28041.821836889998,53297.756133840005 2026-01-16,21:17:21.000,16,11145458,6525,0,1768598240,13132.63198092,28041.47642952,53297.72119824 2026-01-16,21:17:22.000,16,11145559,7045,0,1768598241,13133.184358339997,28963.566075690003,53297.88888912 2026-01-16,21:17:23.000,16,11145503,7005,0,1768598242,13133.77041731,28041.208562579995,53297.96574744001 2026-01-16,21:17:24.000,16,11145528,6565,0,1768598243,13134.464257239997,29885.782606199995,53298.05658 2026-01-16,21:17:25.000,16,11145561,6965,0,1768598244,13135.117679309995,34036.211662379996,53298.09850272 2026-01-16,21:17:26.000,16,11145490,6685,0,1768598245,13135.784573999998,31730.652713279997,53298.16837392 2026-01-16,21:17:28.000,16,11145450,6685,0,1768598247,13136.821965739997,27119.654650290002,53298.496768560006 2026-01-16,21:17:29.000,16,11145479,7165,0,1768598248,13137.145308619998,25275.24978579,53298.69939504 2026-01-16,21:17:30.000,16,11145476,6525,0,1768598249,13137.374343159994,32653.778581560007,53298.85311168001 2026-01-16,21:17:31.000,16,11145511,7165,0,1768598250,13137.556223529995,28503.469360589996,53298.99285408001 2026-01-16,21:17:32.000,16,11145554,6805,0,1768598251,13137.616850319995,29425.833922830003,53299.18849344001 2026-01-16,21:17:33.000,16,11145512,6565,0,1768598252,13137.70442234999,26197.734183239998,53299.41208128 2026-01-16,21:17:34.000,16,11145506,6845,0,1768598253,13137.805466999991,29425.573105019997,53299.50990096 2026-01-16,21:17:35.000,16,11145490,6605,0,1768598254,13137.926720579992,33114.53086575,53299.80336 2026-01-16,21:17:36.000,16,11145477,7045,0,1768598255,13138.000819989997,28502.841988019994,53299.985025120004 2026-01-16,21:17:37.000,16,11145490,6645,0,1768598256,13138.034501540002,29885.965883580007,53300.13175464 2026-01-16,21:17:39.000,16,11145474,6525,0,1768598258,13137.785258069991,29885.141135369995,53300.41822656 2026-01-16,21:17:40.000,16,11145553,7085,0,1768598259,13137.56295983999,30807.04045503,53300.57893032001 2026-01-16,21:17:41.000,16,11145523,7285,0,1768598260,13137.205935409998,28962.16329882,53300.73963408 2026-01-16,21:17:42.000,16,11145543,7605,0,1768598261,13136.714184780001,34956.60246821999,53300.87937648 2026-01-16,21:17:43.000,16,11145513,6965,0,1768598262,13136.20896153,28961.719203629997,53300.991170400004 2026-01-16,21:17:44.000,16,11145495,6925,0,1768598263,13135.730683519992,31267.21471056,53301.026106 2026-01-16,21:17:45.000,16,11145467,7085,0,1768598264,13135.461231119996,27578.052525060004,53301.18680976 2026-01-16,21:17:46.000,16,11145473,7165,0,1768598265,13135.04357989999,31728.143223000006,53301.19379688 2026-01-16,21:17:47.000,16,11145537,6765,0,1768598266,13134.929062629999,31728.164370390004,53301.179822640006 2026-01-16,21:17:48.000,16,11145534,6605,0,1768598267,13134.90211738999,24811.142115719995,53301.13789992 2026-01-16,21:17:50.000,16,11145480,6645,0,1768598269,13135.299559679996,27116.496640049998,53301.21475824 2026-01-16,21:17:51.000,16,11145510,6645,0,1768598270,13135.609429939992,24810.705069660005,53301.179822640006 2026-01-16,21:17:52.000,16,11145507,7205,0,1768598271,13135.986663299998,30344.053596629994,53301.18680976 2026-01-16,21:17:53.000,16,11145524,6365,0,1768598272,13136.33021511,28960.485605880007,53301.179822640006 2026-01-16,21:17:54.000,16,11145491,6965,0,1768598273,13136.673766920001,33110.52695991,53301.291616559996 2026-01-16,21:17:55.000,16,11145462,6645,0,1768598274,13137.003846109998,32188.211741580002,53301.34052640001 2026-01-16,21:17:56.000,16,11145577,7325,0,1768598275,13137.158781239988,28038.1351419,53301.38943624001 2026-01-16,21:17:57.000,16,11145504,6365,0,1768598276,13137.300243749989,26654.884361999997,53301.326552160004 2026-01-16,21:17:58.000,16,11145472,6445,0,1768598277,13137.434969949994,27577.31236641,53301.47328168 2026-01-16,21:17:59.000,16,11145483,7525,0,1768598278,13137.46191518999,31727.677980420005,53301.564114240005 2026-01-16,21:18:01.000,16,11145506,6525,0,1768598280,13137.36087053999,28961.303304960005,53301.59904984 2026-01-16,21:18:02.000,16,11145462,6725,0,1768598281,13137.300243749989,26655.758454120005,53301.731805120005 2026-01-16,21:18:03.000,16,11145437,6925,0,1768598282,13137.226144339998,26655.850092809997,53301.80167632001 2026-01-16,21:18:04.000,16,11145499,6845,0,1768598283,13137.064472899998,30806.046527700004,53301.88552176 2026-01-16,21:18:05.000,16,11145535,7005,0,1768598284,13136.943219319997,28500.36069426,53301.97635432 2026-01-16,21:18:06.000,16,11145470,6525,0,1768598285,13136.781547879997,29883.689014589996,53302.10212248 2026-01-16,21:18:07.000,16,11145454,6765,0,1768598286,13136.653557990001,30344.680969199995,53302.19295504 2026-01-16,21:18:08.000,16,11145534,6805,0,1768598287,13136.43125976,29883.287214180004,53302.19295504 2026-01-16,21:18:09.000,16,11145489,7005,0,1768598288,13136.20896153,31266.375864090005,53302.22090352 2026-01-16,21:18:10.000,16,11145446,6645,0,1768598289,13135.932772819993,27576.97400817,53302.22789064001 2026-01-16,21:18:12.000,16,11145467,7205,0,1768598291,13135.27261444,28498.386937860007,53302.25583912001 2026-01-16,21:18:13.000,16,11145452,6485,0,1768598292,13134.861699529989,30342.347707170004,53302.27680048001 2026-01-16,21:18:14.000,16,11145486,6845,0,1768598293,13134.531620339993,22964.016287039994,53302.25583912001 2026-01-16,21:18:15.000,16,11145473,6925,0,1768598294,13134.221750079996,26652.62159127,53302.332697440004 2026-01-16,21:18:16.000,16,11145544,6725,0,1768598295,13133.82430778999,29880.150351329998,53302.17199368 2026-01-16,21:18:17.000,16,11145477,7165,0,1768598296,13133.541382769989,25268.820979230004,53302.13007096 2026-01-16,21:18:18.000,16,11145515,6925,0,1768598297,13133.238248820002,30802.056720120003,53302.10212248 2026-01-16,21:18:19.000,16,11145489,7205,0,1768598298,13133.049632139991,29418.721350659995,53302.05321264 2026-01-16,21:18:20.000,16,11145482,6725,0,1768598299,13132.91490594,29418.67200675,53301.91347024 2026-01-16,21:18:21.000,16,11145530,6885,0,1768598300,13132.699344019995,30802.134260549996,53301.731805120005 2026-01-16,21:18:23.000,16,11145479,7125,0,1768598302,13132.423155309989,28957.82808387,53301.50123016 2026-01-16,21:18:24.000,16,11145521,7165,0,1768598303,13132.221066009988,28496.807932740005,53301.35450064 2026-01-16,21:18:25.000,16,11145523,7005,0,1768598304,13132.012240399992,28035.745486829997,53301.25668096 2026-01-16,21:18:26.000,16,11145562,6885,0,1768598305,13131.75626062,31724.660952780003,53301.06802872 2026-01-16,21:18:27.000,16,11145525,7045,0,1768598306,13131.38576356999,29419.003315859998,53301.01911888 2026-01-16,21:18:28.000,16,11145494,6765,0,1768598307,13131.055684379993,30802.162457069993,53300.893350720005 2026-01-16,21:18:29.000,16,11145461,7165,0,1768598308,13130.671714709992,29418.707252399996,53300.76758256001 2026-01-16,21:18:30.000,16,11145520,6725,0,1768598309,13130.31469028,30340.655915969997,53300.66277576 2026-01-16,21:18:31.000,16,11145501,7005,0,1768598310,13129.883566439988,34490.309567849996,53300.58591744 2026-01-16,21:18:32.000,16,11145487,7125,0,1768598311,13129.519805700002,28034.476643429996,53300.509059120006 2026-01-16,21:18:34.000,16,11145531,7005,0,1768598313,13128.90680148999,34028.105162880005,53300.29245840001 2026-01-16,21:18:35.000,16,11145486,6725,0,1768598314,13128.671030639998,25727.902619610002,53300.13874176 2026-01-16,21:18:36.000,16,11145488,6925,0,1768598315,13128.516095509993,27571.926831089993,53300.06188344 2026-01-16,21:18:37.000,16,11145499,7005,0,1768598316,13128.455468719992,24344.01036888,53299.90816680001 2026-01-16,21:18:38.000,16,11145514,6565,0,1768598317,13128.401578240002,28032.552230939997,53299.817334240004 2026-01-16,21:18:39.000,16,11145539,7005,0,1768598318,13128.394841929992,30337.836263970006,53299.628682 2026-01-16,21:18:40.000,16,11145470,6685,0,1768598319,13128.381369310002,29415.492849119997,53299.502913840006 2026-01-16,21:18:41.000,16,11145507,7085,0,1768598320,13128.401578240002,27571.137328530007,53299.502913840006 2026-01-16,21:18:42.000,16,11145526,6725,0,1768598321,13128.374632999992,28032.34780617,53299.32124872 2026-01-16,21:18:43.000,16,11145526,6805,0,1768598322,13128.415050859992,28493.607627720005,53299.18150632 2026-01-16,21:18:45.000,16,11145473,7125,0,1768598324,13128.590194919998,28494.15041073,53298.95791848 2026-01-16,21:18:46.000,16,11145519,6925,0,1768598325,13128.671030639998,31722.172609889996,53298.88804728 2026-01-16,21:18:47.000,16,11145450,6645,0,1768598326,13128.731657429998,26650.401115319997,53298.762279120005 2026-01-16,21:18:48.000,16,11145484,6565,0,1768598327,13128.82596576999,23884.103980290005,53298.75529200001 2026-01-16,21:18:49.000,16,11145514,6725,0,1768598328,13128.819229459994,30339.704283419997,53298.68542080001 2026-01-16,21:18:50.000,16,11145458,6605,0,1768598329,13128.765338979989,30800.935908450003,53298.61554960001 2026-01-16,21:18:51.000,16,11145530,6805,0,1768598330,13128.657558019993,26650.957996590005,53298.57362688 2026-01-16,21:18:52.000,16,11145501,7285,0,1768598331,13128.421787170002,30800.703287159995,53298.55266552 2026-01-16,21:18:53.000,16,11145486,6565,0,1768598332,13128.024344879996,27572.716333649994,53298.50375568 2026-01-16,21:18:54.000,16,11145439,6925,0,1768598333,13127.546066869989,29416.803987299994,53298.48279432 2026-01-16,21:18:56.000,16,11145518,6725,0,1768598335,13126.266167969989,24805.058716529995,53298.39894888001 2026-01-16,21:18:57.000,16,11145514,6725,0,1768598336,13125.565591729996,29876.837260229993,53298.3360648 2026-01-16,21:18:58.000,16,11145491,7285,0,1768598337,13124.891960729998,32182.022605439997,53298.329077680006 2026-01-16,21:18:59.000,16,11145498,6765,0,1768598338,13124.21832973,29415.274326090002,53298.21728376 2026-01-16,21:19:00.000,16,11145513,7045,0,1768598339,13123.686161240003,31259.580502769997,53298.08452848001 2026-01-16,21:19:01.000,16,11145490,6805,0,1768598340,13123.255037399991,28493.078942969994,53297.97972168 2026-01-16,21:19:02.000,16,11145468,6525,0,1768598341,13122.93169451999,26648.843257589993,53297.84696640001 2026-01-16,21:19:03.000,16,11145443,7245,0,1768598342,13122.729605219989,32182.248177600006,53297.66530128 2026-01-16,21:19:04.000,16,11145447,7484,0,1768598343,13122.655505809998,28032.84124527,53297.58145584001 2026-01-16,21:19:05.000,16,11145465,7165,0,1768598344,13122.668978429989,26188.90867248,53297.43472632001 2026-01-16,21:19:07.000,16,11145537,7045,0,1768598346,13122.924958209995,28034.300415179998,53297.14126728 2026-01-16,21:19:08.000,16,11145543,7165,0,1768598347,13123.1203112,34490.24612568,53296.95960216001 2026-01-16,21:19:09.000,16,11145523,7125,0,1768598348,13123.295455259991,28035.167458170006,53296.87575672 2026-01-16,21:19:10.000,16,11145504,6565,0,1768598349,13123.463863010002,28496.723343179998,53296.819859760006 2026-01-16,21:19:11.000,16,11145541,7325,0,1768598350,13123.564907660002,31263.802931640006,53296.701078720005 2026-01-16,21:19:12.000,16,11145509,7045,0,1768598351,13123.598589209992,32647.526003249994,53296.56133632 2026-01-16,21:19:13.000,16,11145500,6565,0,1768598352,13123.571643969997,28036.612529820006,53296.52640072001 2026-01-16,21:19:14.000,16,11145476,6685,0,1768598353,13123.490808249997,31264.66997463,53296.49845224 2026-01-16,21:19:15.000,16,11145516,6885,0,1768598354,13123.335873119991,33570.433348499995,53296.47050376 2026-01-16,21:19:16.000,16,11145444,6885,0,1768598355,13123.07989334,30803.917690439994,53296.40063256 2026-01-16,21:19:18.000,16,11145489,7125,0,1768598357,13122.493834369998,31726.486677449997,53296.33076136 2026-01-16,21:19:19.000,16,11145488,6645,0,1768598358,13122.183964110001,28037.712194100008,53296.28185152 2026-01-16,21:19:20.000,16,11145527,7005,0,1768598359,13121.867357539995,32649.23189271,53296.28185152 2026-01-16,21:19:21.000,16,11145530,6805,0,1768598360,13121.638323,32649.429268349995,53296.128134880004 2026-01-16,21:19:22.000,16,11145526,6525,0,1768598361,13121.429497389989,31727.39601522,53296.128134880004 2026-01-16,21:19:23.000,16,11145527,7165,0,1768598362,13121.288034879988,28499.59233909,53296.12114776001 2026-01-16,21:19:24.000,16,11145523,7125,0,1768598363,13121.220671779993,26193.941751299993,53295.94646976 2026-01-16,21:19:25.000,16,11145546,6525,0,1768598364,13121.160044989992,30344.102940540004,53295.92550840001 2026-01-16,21:19:26.000,16,11145560,7045,0,1768598365,13121.106154510002,29421.653788740005,53295.96743112 2026-01-16,21:19:27.000,16,11145530,6645,0,1768598366,13120.991637239997,27576.95990991,53295.90454704001 2026-01-16,21:19:29.000,16,11145543,7005,0,1768598368,13120.425787199994,25731.645707639997,53295.85563720001 2026-01-16,21:19:30.000,16,11145523,7045,0,1768598369,13119.940772879992,26192.158321409996,53295.78576600001 2026-01-16,21:19:31.000,16,11145541,7205,0,1768598370,13119.287350809995,32186.047658669995,53295.77179176 2026-01-16,21:19:32.000,16,11145509,7085,0,1768598371,13118.580038259992,27113.162401559995,53295.764804640006 2026-01-16,21:19:33.000,16,11145556,6245,0,1768598372,13117.751472129989,31723.71636936,53295.694933440005 2026-01-16,21:19:34.000,16,11145530,6605,0,1768598373,13116.96332386,30339.82411863,53295.625062240004 2026-01-16,21:19:35.000,16,11145486,6725,0,1768598374,13116.175175589997,31261.48376787,53295.457371360004 2026-01-16,21:19:36.000,16,11145502,6685,0,1768598375,13115.548698759994,33105.56437239,53295.28269336001 2026-01-16,21:19:37.000,16,11145465,7205,0,1768598376,13115.050211820002,30799.744605479995,53295.08006688 2026-01-16,21:19:38.000,16,11145515,7125,0,1768598377,13114.733605249996,26188.556215980003,53294.94731160001 2026-01-16,21:19:40.000,16,11145490,6765,0,1768598379,13114.67971476999,32182.699321919994,53294.6678268 2026-01-16,21:19:41.000,16,11145509,7365,0,1768598380,13114.935694549997,29416.197762120006,53294.43725184 2026-01-16,21:19:42.000,16,11145589,7005,0,1768598381,13115.285982669993,27110.836188660003,53294.27654808001 2026-01-16,21:19:43.000,16,11145534,6885,0,1768598382,13115.71710650999,25727.705243970006,53294.12981856001 2026-01-16,21:19:44.000,16,11145533,7285,0,1768598383,13116.181911899992,30799.956079380005,53294.0040504 2026-01-16,21:19:45.000,16,11145542,6725,0,1768598384,13116.660189909999,33566.739604379996,53293.8293724 2026-01-16,21:19:46.000,16,11145556,6765,0,1768598385,13117.18562209,27111.400119059996,53293.81539816 2026-01-16,21:19:47.000,16,11145596,6685,0,1768598386,13117.616745929998,29416.937920769997,53293.78744968 2026-01-16,21:19:48.000,16,11145506,6965,0,1768598387,13118.01418821999,26189.169490290005,53293.7595012 2026-01-16,21:19:49.000,16,11145538,6725,0,1768598388,13118.377948959991,31261.215900929994,53293.67565576001 2026-01-16,21:19:51.000,16,11145516,6885,0,1768598390,13119.011162099989,30799.892637209996,53293.69661712 2026-01-16,21:19:52.000,16,11145530,6685,0,1768598391,13119.27387818999,31721.97523425,53293.71757848 2026-01-16,21:19:53.000,16,11145550,6685,0,1768598392,13119.449022249995,28033.031571779997,53293.85732088 2026-01-16,21:19:54.000,16,11145530,6765,0,1768598393,13119.54333059,26649.639809279994,53293.864308 2026-01-16,21:19:55.000,16,11145487,7205,0,1768598394,13119.55680320999,31260.52508619,53293.88526936 2026-01-16,21:19:56.000,16,11145606,6485,0,1768598395,13119.469231179995,27110.56832172,53293.91321784001 2026-01-16,21:19:57.000,16,11145518,6805,0,1768598396,13119.287350809995,28954.895645790006,53293.9341792 2026-01-16,21:19:58.000,16,11145562,6685,0,1768598397,13119.038107339999,28954.79695797,53294.03898600001 2026-01-16,21:19:59.000,16,11145596,6605,0,1768598398,13118.761918629993,25266.064769400007,53294.05994736001 2026-01-16,21:20:00.000,16,11145533,6965,0,1768598399,13118.458784679991,28954.888596660006,53293.99706328 2026-01-16,21:20:02.000,16,11145597,7285,0,1768598401,13117.946825119994,27571.68011154,53293.969114800006 2026-01-16,21:20:03.000,16,11145518,6525,0,1768598402,13117.785153679994,30338.280359159995,53294.066934480004 2026-01-16,21:20:04.000,16,11145594,6725,0,1768598403,13117.697581649998,33104.866508520005,53294.05296024 2026-01-16,21:20:05.000,16,11145615,6925,0,1768598404,13117.711054269988,26649.456531899996,53294.0040504 2026-01-16,21:20:06.000,16,11145538,6525,0,1768598405,13117.798626299998,28493.769757710004,53294.018024640005 2026-01-16,21:20:07.000,16,11145591,7085,0,1768598406,13117.93335249999,32182.445553240002,53293.99706328 2026-01-16,21:20:08.000,16,11145555,7045,0,1768598407,13118.05460607999,26188.076875140003,53293.99007616001 2026-01-16,21:20:09.000,16,11145500,6525,0,1768598408,13118.22301383,29415.499898249996,53293.948153440004 2026-01-16,21:20:10.000,16,11145521,7045,0,1768598409,13118.36447634,33103.97831814,53293.87828224 2026-01-16,21:20:11.000,16,11145554,6605,0,1768598410,13118.492466229996,24342.924802859998,53293.98308904 2026-01-16,21:20:13.000,16,11145544,6725,0,1768598412,13118.687819220002,31258.466740229997,53294.087895840006 2026-01-16,21:20:14.000,16,11145630,6725,0,1768598413,13118.701291839992,30796.776921750003,53294.01103752001 2026-01-16,21:20:15.000,16,11145601,6885,0,1768598414,13118.660873979992,29412.934014929997,53294.0739216 2026-01-16,21:20:16.000,16,11145553,7005,0,1768598415,13118.681082909992,28029.069960720008,53294.08090872001 2026-01-16,21:20:17.000,16,11145569,6925,0,1768598416,13118.620456119992,26645.198857380004,53294.136805680006 2026-01-16,21:20:18.000,16,11145525,7125,0,1768598417,13118.600247189992,33099.593759280004,53294.10187008 2026-01-16,21:20:19.000,16,11145553,7205,0,1768598418,13118.627192430002,29410.424524650007,53294.15077992 2026-01-16,21:20:20.000,16,11145551,7085,0,1768598419,13118.681082909992,29409.85354512,53294.185715520005 2026-01-16,21:20:21.000,16,11145512,6925,0,1768598420,13118.788863870002,26642.879693609997,53294.24859960001 2026-01-16,21:20:22.000,16,11145537,7325,0,1768598421,13118.896644829998,26642.393303639998,53294.22065112 2026-01-16,21:20:24.000,16,11145576,6565,0,1768598423,13119.29408711999,30329.694518820004,53294.255586720006 2026-01-16,21:20:25.000,16,11145550,6765,0,1768598424,13119.489440109995,27562.932141209996,53294.26956096 2026-01-16,21:20:26.000,16,11145630,6765,0,1768598425,13119.60395738,27101.59477923,53294.26257384 2026-01-16,21:20:27.000,16,11145580,6685,0,1768598426,13119.745419890001,25718.266458900005,53294.24859960001 2026-01-16,21:20:28.000,16,11145536,6525,0,1768598427,13119.745419890001,31711.789241399994,53294.29750944001 2026-01-16,21:20:29.000,16,11145539,7285,0,1768598428,13119.637638929991,28945.555548539996,53294.29052232 2026-01-16,21:20:30.000,16,11145573,7085,0,1768598429,13119.41534069999,31250.980564169993,53294.26257384 2026-01-16,21:20:31.000,16,11145576,6765,0,1768598430,13119.139151989999,28945.915054170007,53294.283535200004 2026-01-16,21:20:32.000,16,11145543,7045,0,1768598431,13118.916853759998,30329.25042363,53294.32545792001 2026-01-16,21:20:33.000,16,11145500,6685,0,1768598432,13118.519411469992,29868.413549880002,53294.29052232 2026-01-16,21:20:35.000,16,11145639,6965,0,1768598434,13118.09502393999,29868.575679870002,53294.27654808001 2026-01-16,21:20:36.000,16,11145568,6765,0,1768598435,13117.98050667,25719.154649279997,53294.26956096 2026-01-16,21:20:37.000,16,11145597,7085,0,1768598436,13118.04113346,33557.13164019,53294.19968976 2026-01-16,21:20:38.000,16,11145571,6925,0,1768598437,13118.17585965999,28946.6270163,53294.08090872001 2026-01-16,21:20:39.000,16,11145550,6685,0,1768598438,13118.478993609991,28024.424584049993,53294.19968976 2026-01-16,21:20:40.000,16,11145584,6725,0,1768598439,13118.842754349993,32634.95740446,53294.15776704001 2026-01-16,21:20:41.000,16,11145522,6685,0,1768598440,13119.287350809995,30329.687469690005,53294.15077992 2026-01-16,21:20:42.000,16,11145564,6685,0,1768598441,13119.886882400002,29868.533385090006,53294.1437928 2026-01-16,21:20:43.000,16,11145585,7325,0,1768598442,13120.41905089,32173.852663769998,53294.10885720001 2026-01-16,21:20:44.000,16,11145552,6485,0,1768598443,13120.991637239997,30790.679424300004,53294.15077992 2026-01-16,21:20:46.000,16,11145558,6645,0,1768598445,13122.02229267,30790.439753879997,53294.255586720006 2026-01-16,21:20:47.000,16,11145490,6445,0,1768598446,13122.480361749993,29868.054044250006,53294.36039352 2026-01-16,21:20:48.000,16,11145584,6765,0,1768598447,13122.83738618,33095.202151289996,53294.423277600006 2026-01-16,21:20:49.000,16,11145605,7005,0,1768598448,13123.11357488999,32172.809392530005,53294.46520032001 2026-01-16,21:20:50.000,16,11145587,7245,0,1768598449,13123.362818360001,27562.199031690005,53294.618916960004 2026-01-16,21:20:51.000,16,11145592,7005,0,1768598450,13123.490808249997,28945.18899378,53294.7027624 2026-01-16,21:20:52.000,16,11145533,7005,0,1768598451,13123.645743380002,27100.819374929997,53294.79359496 2026-01-16,21:20:53.000,16,11145566,6365,0,1768598452,13123.699633859993,27561.902968230002,53294.912376 2026-01-16,21:20:54.000,16,11145549,7005,0,1768598453,13123.820887439993,30789.29779482,53294.9822472 2026-01-16,21:20:55.000,16,11145610,6405,0,1768598454,13124.02971304999,31250.451879419998,53294.93333736 2026-01-16,21:20:57.000,16,11145601,7045,0,1768598456,13124.4002101,31250.938269389997,53295.10801536 2026-01-16,21:20:58.000,16,11145543,7165,0,1768598457,13124.609035709997,29868.061093380005,53295.11500248001 2026-01-16,21:20:59.000,16,11145548,6605,0,1768598458,13124.824597630002,33556.870822380006,53295.240770640004 2026-01-16,21:21:00.000,16,11145564,6485,0,1768598459,13124.972796449998,29407.640118299998,53295.30365472001 2026-01-16,21:21:01.000,16,11145599,7165,0,1768598460,13125.060368479993,34018.440805649996,53295.310641840006 2026-01-16,21:21:02.000,16,11145561,7005,0,1768598461,13125.127731579989,29408.006673059994,53295.43641 2026-01-16,21:21:03.000,16,11145583,7205,0,1768598462,13125.060368479993,29869.0761681,53295.49929408001 2026-01-16,21:21:04.000,16,11145556,6925,0,1768598463,13124.952587519998,28946.859637589994,53295.52025544001 2026-01-16,21:21:05.000,16,11145555,6925,0,1768598464,13124.784179770002,25258.197940319995,53295.58313952 2026-01-16,21:21:06.000,16,11145558,6645,0,1768598465,13124.622508330001,30790.594834739997,53295.646023600006 2026-01-16,21:21:08.000,16,11145528,6565,0,1768598467,13124.15770294,26640.60282462,53295.6809592 2026-01-16,21:21:09.000,16,11145546,6885,0,1768598468,13123.888250539989,28023.529344540002,53295.71589480001 2026-01-16,21:21:10.000,16,11145545,7005,0,1768598469,13123.692897549998,30328.686493229994,53295.59012664001 2026-01-16,21:21:11.000,16,11145571,7165,0,1768598470,13123.524489800002,28484.54949567,53295.60410088 2026-01-16,21:21:12.000,16,11145605,7125,0,1768598471,13123.457126699992,27562.629028619995,53295.58313952 2026-01-16,21:21:13.000,16,11145555,7045,0,1768598472,13123.531226109997,31712.465957880006,53295.49929408001 2026-01-16,21:21:14.000,16,11145551,7005,0,1768598473,13123.740051719993,28024.66425447,53295.457371360004 2026-01-16,21:21:15.000,16,11145555,7045,0,1768598474,13124.04992197999,22492.605718289997,53295.40147440001 2026-01-16,21:21:16.000,16,11145612,6605,0,1768598475,13124.427155339996,25259.73465066,53295.34557744 2026-01-16,21:21:17.000,16,11145608,6685,0,1768598476,13124.804388700002,28949.094211799995,53295.41544864 2026-01-16,21:21:19.000,16,11145601,7085,0,1768598478,13125.49822863,28951.075017330004,53295.33859032 2026-01-16,21:21:20.000,16,11145590,6525,0,1768598479,13125.794626269992,28029.908807190004,53295.41544864 2026-01-16,21:21:21.000,16,11145577,7205,0,1768598480,13126.117969149993,27569.889632520004,53295.5062812 2026-01-16,21:21:22.000,16,11145526,6525,0,1768598481,13126.394157859999,33104.09815335,53295.49929408001 2026-01-16,21:21:23.000,16,11145509,6845,0,1768598482,13126.845490629996,25266.60755241,53295.48531984 2026-01-16,21:21:24.000,16,11145561,7045,0,1768598483,13127.269878159997,27573.181576229996,53295.527242560005 2026-01-16,21:21:25.000,16,11145540,6765,0,1768598484,13127.71447462,33107.5169814,53295.66698496001 2026-01-16,21:21:26.000,16,11145562,6725,0,1768598485,13128.179280010001,28497.266126190007,53295.82768872 2026-01-16,21:21:27.000,16,11145540,6805,0,1768598486,13128.569985989998,31264.726367669995,53295.90454704001 2026-01-16,21:21:28.000,16,11145525,7005,0,1768598487,13128.940483039994,22503.91957194,53295.94646976 2026-01-16,21:21:30.000,16,11145570,6565,0,1768598489,13129.223408059996,30804.538013879996,53296.365696960005 2026-01-16,21:21:31.000,16,11145508,6685,0,1768598490,13129.223408059996,29882.34967989,53296.5194136 2026-01-16,21:21:32.000,16,11145544,6725,0,1768598491,13129.03479138,28498.94381913,53296.77793704 2026-01-16,21:21:33.000,16,11145563,7245,0,1768598492,13128.819229459994,28959.971019389995,53296.89671808 2026-01-16,21:21:34.000,16,11145594,6525,0,1768598493,13128.596931229993,31265.818982819997,53297.05742184001 2026-01-16,21:21:35.000,16,11145588,6525,0,1768598494,13128.320742520002,30804.96096168,53297.18319 2026-01-16,21:21:36.000,16,11145567,7405,0,1768598495,13128.125389529996,30805.419155130003,53297.27402256001 2026-01-16,21:21:37.000,16,11145560,6565,0,1768598496,13127.93003653999,29883.837046319997,53297.33690664 2026-01-16,21:21:38.000,16,11145567,7085,0,1768598497,13127.80878295999,32651.487614309997,53297.48363616001 2026-01-16,21:21:39.000,16,11145595,7165,0,1768598498,13127.761628789995,30807.928645410007,53297.50459752 2026-01-16,21:21:41.000,16,11145553,7005,0,1768598500,13127.680793069994,31271.112879449996,53297.658314160006 2026-01-16,21:21:42.000,16,11145545,7005,0,1768598501,13127.72794723999,35422.45832253,53297.76312096 2026-01-16,21:21:43.000,16,11145571,7165,0,1768598502,13127.78857402999,31733.874165689995,53297.84696640001 2026-01-16,21:21:44.000,16,11145579,7045,0,1768598503,13127.91656392,30812.136976020003,53298.00767016 2026-01-16,21:21:45.000,16,11145549,7525,0,1768598504,13128.084971669996,26662.032179820002,53298.00068304 2026-01-16,21:21:46.000,16,11145535,7205,0,1768598505,13128.260115730001,33118.5136242,53298.06356712001 2026-01-16,21:21:47.000,16,11145576,6525,0,1768598506,13128.482413960002,31734.994977359995,53298.15439968001 2026-01-16,21:21:48.000,16,11145565,7165,0,1768598507,13128.650821709998,32196.07152153,53298.18234816001 2026-01-16,21:21:49.000,16,11145583,7205,0,1768598508,13128.859647319994,28967.689816740007,53298.20330952001 2026-01-16,21:21:50.000,16,11145623,7205,0,1768598509,13128.98763720999,32656.90134615,53298.27318072001 2026-01-16,21:21:52.000,16,11145594,6725,0,1768598511,13129.18972650999,25277.956651710003,53298.39894888001 2026-01-16,21:21:53.000,16,11145527,6925,0,1768598512,13129.243616989996,23894.508496170005,53298.48978144001 2026-01-16,21:21:54.000,16,11145540,6365,0,1768598513,13129.3177164,27583.973794260004,53298.496768560006 2026-01-16,21:21:55.000,16,11145577,7085,0,1768598514,13129.3177164,28506.592125180003,53298.61554960001 2026-01-16,21:21:56.000,16,11145539,7045,0,1768598515,13129.27056222999,29429.21750523,53298.664459440006 2026-01-16,21:21:57.000,16,11145514,6765,0,1768598516,13129.061736619995,27123.707900039997,53298.73433064001 2026-01-16,21:21:58.000,16,11145577,7205,0,1768598517,13128.745130049989,30352.188292649997,53298.7902276 2026-01-16,21:21:59.000,16,11145584,6685,0,1768598518,13128.354424069992,29891.302074990002,53298.91599576 2026-01-16,21:22:00.000,16,11145592,6725,0,1768598519,13127.85593713,32658.586088220007,53298.978879840004 2026-01-16,21:22:01.000,16,11145532,6725,0,1768598520,13127.263141850002,24818.75517612,53299.11862224001 2026-01-16,21:22:03.000,16,11145609,7005,0,1768598522,13126.084287600002,30352.78041957,53299.20945480001 2026-01-16,21:22:04.000,16,11145553,7325,0,1768598523,13125.51170124999,28969.078495349997,53299.279325999996 2026-01-16,21:22:05.000,16,11145572,6525,0,1768598524,13125.033423239998,29430.112744740007,53299.23740328001 2026-01-16,21:22:06.000,16,11145539,7445,0,1768598525,13124.555145229991,29429.823730410004,53299.30727448001 2026-01-16,21:22:07.000,16,11145596,6685,0,1768598526,13124.21832973,31274.136956219998,53299.2443904 2026-01-16,21:22:08.000,16,11145601,7085,0,1768598527,13123.908459469989,29429.189308710003,53299.18849344001 2026-01-16,21:22:09.000,16,11145511,6965,0,1768598528,13123.699633859993,29890.005035070004,53299.05573816 2026-01-16,21:22:10.000,16,11145568,6605,0,1768598529,13123.477335629992,27583.924450349994,53299.06272528 2026-01-16,21:22:11.000,16,11145531,7365,0,1768598530,13123.281982640001,32656.40790705,53298.94394424001 2026-01-16,21:22:12.000,16,11145602,6725,0,1768598531,13123.167465369996,28966.836872009997,53298.78324048001 2026-01-16,21:22:14.000,16,11145566,6725,0,1768598533,13122.89801297,24815.87208195,53298.55266552 2026-01-16,21:22:15.000,16,11145580,7085,0,1768598534,13122.756550459999,26199.066468810008,53298.44087160001 2026-01-16,21:22:16.000,16,11145574,6565,0,1768598535,13122.716132599999,28504.604270519994,53298.23125800001 2026-01-16,21:22:17.000,16,11145588,6725,0,1768598536,13122.675714739999,36343.9840383,53298.02863152 2026-01-16,21:22:18.000,16,11145545,7005,0,1768598537,13122.594879019998,32654.434150650006,53297.93081184 2026-01-16,21:22:19.000,16,11145589,7045,0,1768598538,13122.635296879998,28042.74527292,53297.84696640001 2026-01-16,21:22:20.000,16,11145562,6725,0,1768598539,13122.628560569989,28042.738223790002,53297.65132704001 2026-01-16,21:22:21.000,16,11145593,7085,0,1768598540,13122.601615329993,28503.828866220007,53297.57446872 2026-01-16,21:22:22.000,16,11145526,6725,0,1768598541,13122.668978429989,29887.305218280002,53297.45568768 2026-01-16,21:22:23.000,16,11145565,7085,0,1768598542,13122.729605219989,31731.8792619,53297.322932400006 2026-01-16,21:22:25.000,16,11145567,7165,0,1768598544,13122.945167139995,31731.970900590008,53297.1133188 2026-01-16,21:22:26.000,16,11145585,7045,0,1768598545,13123.187674299996,32193.01924824,53297.00851200001 2026-01-16,21:22:27.000,16,11145590,6565,0,1768598546,13123.544698730002,24353.29407309,53296.966589280004 2026-01-16,21:22:28.000,16,11145560,6605,0,1768598547,13123.975822569999,24352.96981311,53296.84780824 2026-01-16,21:22:29.000,16,11145568,6565,0,1768598548,13124.35305592999,29425.107862439996,53296.84082112001 2026-01-16,21:22:30.000,16,11145590,6525,0,1768598549,13124.710080359997,30807.949792800006,53296.79191128001 2026-01-16,21:22:31.000,16,11145584,6685,0,1768598550,13124.959323829993,30346.06964781,53296.73601432 2026-01-16,21:22:32.000,16,11145614,6445,0,1768598551,13125.168149439989,26656.399924950005,53296.659156 2026-01-16,21:22:33.000,16,11145599,7045,0,1768598552,13125.28940301999,34495.25100798,53296.68011736 2026-01-16,21:22:34.000,16,11145617,6885,0,1768598553,13125.403920289995,26655.779601510003,53296.67313024001 2026-01-16,21:22:36.000,16,11145628,6805,0,1768598555,13125.39044766999,25272.796688550006,53296.51242648 2026-01-16,21:22:37.000,16,11145584,6485,0,1768598556,13125.323084569995,30806.913570689998,53296.45652952001 2026-01-16,21:22:38.000,16,11145613,6965,0,1768598557,13125.363502429995,29424.135082499997,53296.3796712 2026-01-16,21:22:39.000,16,11145593,6965,0,1768598558,13125.545382799995,32191.870240050004,53296.32377424 2026-01-16,21:22:40.000,16,11145565,7085,0,1768598559,13125.848516749997,32653.84907286,53296.2748644 2026-01-16,21:22:41.000,16,11145542,6925,0,1768598560,13126.266167969989,28043.08363116,53296.198006080005 2026-01-16,21:22:42.000,16,11145596,6525,0,1768598561,13126.744445979995,28965.955730760004,53296.21198032 2026-01-16,21:22:43.000,16,11145587,7165,0,1768598562,13127.357450189993,25738.300086360003,53296.23294168 2026-01-16,21:22:44.000,16,11145593,7165,0,1768598563,13127.90982760999,26199.658595729998,53296.15608336 2026-01-16,21:22:45.000,16,11145563,6965,0,1768598564,13128.448732409997,33578.264931929996,53296.16307048 2026-01-16,21:22:47.000,16,11145618,6405,0,1768598566,13129.03479138,31271.972873310006,53296.295825760004 2026-01-16,21:22:48.000,16,11145621,7525,0,1768598567,13129.04826399999,24815.272905899998,53296.295825760004 2026-01-16,21:22:49.000,16,11145577,7005,0,1768598568,13128.88659255999,29887.425053490006,53296.463516640004 2026-01-16,21:22:50.000,16,11145601,7085,0,1768598569,13128.536304439993,26197.572053249998,53296.59627192001 2026-01-16,21:22:51.000,16,11145586,6685,0,1768598570,13127.943509159995,34497.66181044,53296.60325904001 2026-01-16,21:22:52.000,16,11145552,6365,0,1768598571,13127.317032329993,27580.02628146,53296.701078720005 2026-01-16,21:22:53.000,16,11145555,7245,0,1768598572,13126.58951084999,26657.386803150002,53296.72204008001 2026-01-16,21:22:54.000,16,11145539,7205,0,1768598573,13125.841780440001,31729.750424640006,53296.74300144001 2026-01-16,21:22:55.000,16,11145618,6565,0,1768598574,13125.120995269994,29885.190479280005,53296.701078720005 2026-01-16,21:22:56.000,16,11145462,6725,0,1768598575,13124.433891649991,27579.5187441,53296.69409160001 2026-01-16,21:22:58.000,16,11145566,6605,0,1768598577,13123.470599319997,26196.296160719998,53296.74300144001 2026-01-16,21:22:59.000,16,11145568,6525,0,1768598578,13123.066420719995,31730.039438969994,53296.72204008001 2026-01-16,21:23:00.000,16,11145592,6605,0,1768598579,13122.776759389999,27118.717116,53296.68011736 2026-01-16,21:23:01.000,16,11145639,7245,0,1768598580,13122.534252229998,29424.452293349997,53296.67313024001 2026-01-16,21:23:02.000,16,11145577,7005,0,1768598581,13122.392789719997,28502.14412415,53296.533387840005 2026-01-16,21:23:03.000,16,11145645,7365,0,1768598582,13122.251327209997,27579.71611974,53296.47050376 2026-01-16,21:23:04.000,16,11145597,7005,0,1768598583,13122.096392079991,27579.497596710004,53296.33774848001 2026-01-16,21:23:05.000,16,11145541,7165,0,1768598584,13121.95492956999,30346.168335630005,53296.21198032 2026-01-16,21:23:06.000,16,11145608,7205,0,1768598585,13121.746103959995,27117.984006479994,53296.2049932 2026-01-16,21:23:07.000,16,11145502,6685,0,1768598586,13121.557487279999,29423.47246428,53296.17005760001 2026-01-16,21:23:09.000,16,11145556,6965,0,1768598588,13121.227408090002,32190.185497979997,53295.92550840001 2026-01-16,21:23:10.000,16,11145550,6805,0,1768598589,13121.146572370002,31729.285182060004,53295.87659856 2026-01-16,21:23:11.000,16,11145561,7525,0,1768598590,13121.166781300002,31268.406013529995,53295.72986904 2026-01-16,21:23:12.000,16,11145485,7005,0,1768598591,13121.321716429993,27118.54088775,53295.611088 2026-01-16,21:23:13.000,16,11145531,7285,0,1768598592,13121.65179561999,30808.18241409,53295.478332720006 2026-01-16,21:23:14.000,16,11145544,6565,0,1768598593,13122.109864699996,27580.766440110005,53295.44339712 2026-01-16,21:23:15.000,16,11145576,6084,0,1768598594,13122.642033189994,32193.04744476,53295.429422880006 2026-01-16,21:23:16.000,16,11145519,7245,0,1768598595,13123.315664189991,31732.760403149994,53295.3665388 2026-01-16,21:23:17.000,16,11145519,6925,0,1768598596,13124.016240429999,28966.63949637,53295.31762896 2026-01-16,21:23:18.000,16,11145574,6445,0,1768598597,13124.763970840002,34501.263915870004,53295.429422880006 2026-01-16,21:23:20.000,16,11145563,7325,0,1768598599,13126.178595939993,28046.079511410004,53295.60410088 2026-01-16,21:23:21.000,16,11145592,6845,0,1768598600,13126.79160014999,32196.994957560004,53295.78576600001 2026-01-16,21:23:22.000,16,11145492,6805,0,1768598601,13127.350713879998,28507.797526409995,53295.93948264 2026-01-16,21:23:23.000,16,11145502,6365,0,1768598602,13127.80878295999,32197.1923332,53296.0652508 2026-01-16,21:23:24.000,16,11145503,7445,0,1768598603,13128.165807389996,32197.128891030006,53296.33076136 2026-01-16,21:23:25.000,16,11145595,7045,0,1768598604,13128.367896689997,30352.258783950005,53296.60325904001 2026-01-16,21:23:26.000,16,11145502,6965,0,1768598605,13128.448732409997,30352.040260919995,53296.75697568 2026-01-16,21:23:27.000,16,11145492,6725,0,1768598606,13128.367896689997,31735.25579517,53296.94562792 2026-01-16,21:23:28.000,16,11145575,7205,0,1768598607,13128.192752629991,28045.64951448,53297.28100968 2026-01-16,21:23:29.000,16,11145520,6685,0,1768598608,13127.8357282,26200.58908089,53297.39979072 2026-01-16,21:23:31.000,16,11145543,7325,0,1768598610,13126.69055549999,29427.899317920004,53297.7421596 2026-01-16,21:23:32.000,16,11145521,7205,0,1768598611,13125.969770329997,30349.76339193,53297.89587624001 2026-01-16,21:23:33.000,16,11145597,7205,0,1768598612,13125.195094679999,29427.109815360003,53297.96574744001 2026-01-16,21:23:34.000,16,11145538,6565,0,1768598613,13124.35979224,28965.603274260007,53297.9517732 2026-01-16,21:23:35.000,16,11145527,6925,0,1768598614,13123.544698730002,27582.028234380006,53297.97972168 2026-01-16,21:23:36.000,16,11145527,7285,0,1768598615,13122.77002307999,29426.609327130005,53297.923824720005 2026-01-16,21:23:37.000,16,11145542,6805,0,1768598616,13122.170491489996,28043.379694620002,53297.90985048 2026-01-16,21:23:38.000,16,11145502,6605,0,1768598617,13121.665268239994,35883.28814715,53297.79805656001 2026-01-16,21:23:39.000,16,11145488,6525,0,1768598618,13121.335189049998,24816.04126107,53297.65132704001 2026-01-16,21:23:40.000,16,11145545,7245,0,1768598619,13121.213935469998,35423.212579440005,53297.58145584001 2026-01-16,21:23:42.000,16,11145566,6765,0,1768598621,13121.328452739988,30351.84288528,53297.14126728 2026-01-16,21:23:43.000,16,11145526,6845,0,1768598622,13121.537278349999,31274.975802689994,53296.98056352001 2026-01-16,21:23:44.000,16,11145534,6605,0,1768598623,13121.91451170999,28969.755211829994,53296.98056352001 2026-01-16,21:23:45.000,16,11145557,7125,0,1768598624,13122.325426620002,29892.733048380003,53296.82684688 2026-01-16,21:23:46.000,16,11145554,6885,0,1768598625,13122.743077839994,24359.173047510005,53296.66614312 2026-01-16,21:23:47.000,16,11145588,6805,0,1768598626,13123.255037399991,30355.099583339994,53296.5892848 2026-01-16,21:23:48.000,16,11145563,7085,0,1768598627,13123.760260649993,28510.7793084,53296.56133632 2026-01-16,21:23:49.000,16,11145579,7045,0,1768598628,13124.19138448999,31739.457076649996,53296.57531056001 2026-01-16,21:23:50.000,16,11145576,6525,0,1768598629,13124.588826779996,30817.27579179,53296.533387840005 2026-01-16,21:23:51.000,16,11145543,6885,0,1768598630,13124.912169659998,28511.484221399995,53296.5194136 2026-01-16,21:23:53.000,16,11145554,6765,0,1768598632,13125.235512539999,28972.56076557,53296.67313024001 2026-01-16,21:23:54.000,16,11145613,7245,0,1768598633,13125.282666709994,28511.054224470005,53296.75697568 2026-01-16,21:23:55.000,16,11145557,7245,0,1768598634,13125.242248849994,27588.294910950004,53296.82684688 2026-01-16,21:23:56.000,16,11145597,7165,0,1768598635,13125.134467889999,32199.574939140002,53296.95960216001 2026-01-16,21:23:57.000,16,11145584,6965,0,1768598636,13124.905433350003,27125.9072286,53297.10633168001 2026-01-16,21:23:58.000,16,11145562,6685,0,1768598637,13124.615772019992,33581.62031781,53297.155241520006 2026-01-16,21:23:59.000,16,11145528,6645,0,1768598638,13124.31263806999,31274.7431814,53297.31594528001 2026-01-16,21:24:00.000,16,11145556,6725,0,1768598639,13123.787205889988,25278.598122540003,53297.38581648 2026-01-16,21:24:01.000,16,11145634,7045,0,1768598640,13123.315664189991,29428.019153129993,53297.40677784 2026-01-16,21:24:02.000,16,11145569,7125,0,1768598641,13122.803704629994,26660.157111239998,53297.41376496001 2026-01-16,21:24:04.000,16,11145532,6525,0,1768598643,13121.95492956999,28964.108858699998,53297.29498392001 2026-01-16,21:24:05.000,16,11145595,6925,0,1768598644,13121.685477169995,28963.403945700004,53297.22511272001 2026-01-16,21:24:06.000,16,11145622,6525,0,1768598645,13121.55075096999,33574.31037000001,53297.134280160004 2026-01-16,21:24:07.000,16,11145552,6485,0,1768598646,13121.564223589994,28501.34052333,53296.99453776 2026-01-16,21:24:08.000,16,11145547,7125,0,1768598647,13121.69221347999,30806.786686349995,53296.9037052 2026-01-16,21:24:09.000,16,11145627,7285,0,1768598648,13121.665268239994,28962.113954910004,53296.77793704 2026-01-16,21:24:10.000,16,11145565,7085,0,1768598649,13121.685477169995,31267.85618139,53296.701078720005 2026-01-16,21:24:11.000,16,11145567,7125,0,1768598650,13121.63158668999,30345.703093050004,53296.55434920001 2026-01-16,21:24:12.000,16,11145586,6565,0,1768598651,13121.537278349999,30345.858173910005,53296.45652952001 2026-01-16,21:24:13.000,16,11145500,6605,0,1768598652,13121.483387869994,31268.34962049,53296.44255528 2026-01-16,21:24:15.000,16,11145524,6565,0,1768598654,13121.523805729994,31730.032389839995,53296.25390304 2026-01-16,21:24:16.000,16,11145480,7045,0,1768598655,13121.55075096999,27580.01923233,53296.23294168 2026-01-16,21:24:17.000,16,11145499,7165,0,1768598656,13121.665268239994,22968.859039350005,53296.149096240006 2026-01-16,21:24:18.000,16,11145569,7045,0,1768598657,13121.887566469995,33114.255949679995,53296.17005760001 2026-01-16,21:24:19.000,16,11145541,7125,0,1768598658,13122.008820049996,28503.060511050004,53296.16307048 2026-01-16,21:24:20.000,16,11145491,7045,0,1768598659,13122.271536139997,34959.12605676,53296.149096240006 2026-01-16,21:24:21.000,16,11145526,6885,0,1768598660,13122.500570679993,30347.782586400004,53296.12114776001 2026-01-16,21:24:22.000,16,11145479,7165,0,1768598661,13122.783495699994,32653.489567230004,53296.21896744001 2026-01-16,21:24:23.000,16,11145490,6525,0,1768598662,13123.03947548,32653.419075929996,53296.2748644 2026-01-16,21:24:24.000,16,11145442,6445,0,1768598663,13123.295455259991,30808.80273753,53296.2748644 2026-01-16,21:24:26.000,16,11145424,6885,0,1768598665,13123.470599319997,33575.572164269994,53296.43556816001 2026-01-16,21:24:27.000,16,11145476,7045,0,1768598666,13123.490808249997,26658.289091790008,53296.5892848 2026-01-16,21:24:28.000,16,11145496,6725,0,1768598667,13123.598589209992,32653.151208990006,53296.67313024001 2026-01-16,21:24:29.000,16,11145486,6845,0,1768598668,13123.362818360001,31269.844036049995,53296.749988560005 2026-01-16,21:24:30.000,16,11145520,6685,0,1768598669,13123.268510019996,31731.054513690004,53296.87575672 2026-01-16,21:24:31.000,16,11145535,7365,0,1768598670,13123.11357488999,30808.82388492,53296.966589280004 2026-01-16,21:24:32.000,16,11145498,6765,0,1768598671,13123.046211789995,31270.062559080005,53296.9037052 2026-01-16,21:24:33.000,16,11145503,7125,0,1768598672,13122.99232130999,30808.887327090008,53297.02248624 2026-01-16,21:24:34.000,16,11145535,6885,0,1768598673,13123.05968441,30808.873228829994,53297.07838320001 2026-01-16,21:24:35.000,16,11145512,6725,0,1768598674,13123.24156478,26197.268940659997,53297.06440896 2026-01-16,21:24:37.000,16,11145532,6605,0,1768598676,13123.726579099988,27119.04137598,53297.07838320001 2026-01-16,21:24:38.000,16,11145526,6525,0,1768598677,13124.184648179995,29424.346556400007,53297.134280160004 2026-01-16,21:24:39.000,16,11145500,6845,0,1768598678,13124.474309509991,27118.167283860006,53297.06440896 2026-01-16,21:24:40.000,16,11145513,7005,0,1768598679,13124.824597630002,27578.75038893,53297.155241520006 2026-01-16,21:24:41.000,16,11145521,7205,0,1768598680,13125.127731579989,30806.272099859998,53297.14825440001 2026-01-16,21:24:42.000,16,11145279,7165,0,1768598681,13125.32982087999,34033.652828189995,53297.19017712 2026-01-16,21:24:43.000,16,11145476,6525,0,1768598682,13125.37023873999,27577.270071630002,53297.23209984 2026-01-16,21:24:44.000,16,11145502,6725,0,1768598683,13125.282666709994,27115.636646190003,53297.30895816 2026-01-16,21:24:45.000,16,11145475,7165,0,1768598684,13125.067104789989,30343.03147278,53297.36485512001 2026-01-16,21:24:46.000,16,11145492,7005,0,1768598685,13124.750498219997,28498.048579619994,53297.357868 2026-01-16,21:24:48.000,16,11145499,7125,0,1768598687,13124.02971304999,28496.977111860004,53297.45568768 2026-01-16,21:24:49.000,16,11145546,6565,0,1768598688,13123.511017179997,30340.839193349995,53297.45568768 2026-01-16,21:24:50.000,16,11145530,6725,0,1768598689,13123.106838579995,29418.0023394,53297.490623280006 2026-01-16,21:24:51.000,16,11145509,7285,0,1768598690,13122.621824259993,26189.52899592,53297.55350736 2026-01-16,21:24:52.000,16,11145545,7045,0,1768598691,13122.237854589992,30799.83624417,53297.51857176 2026-01-16,21:24:53.000,16,11145555,7085,0,1768598692,13121.71242240999,27110.349798690004,53297.64433992 2026-01-16,21:24:54.000,16,11145498,6525,0,1768598693,13121.166781300002,33565.11125535,53297.60241720001 2026-01-16,21:24:55.000,16,11145552,6845,0,1768598694,13120.607667569995,25726.076894939994,53297.61639144 2026-01-16,21:24:56.000,16,11145497,7285,0,1768598695,13119.994663359998,27570.072909900002,53297.54652024 2026-01-16,21:24:57.000,16,11145584,7005,0,1768598696,13119.347977599995,30797.397245190004,53297.56049448001 2026-01-16,21:24:59.000,16,11145590,6765,0,1768598698,13118.17585965999,24803.296434029995,53297.29498392001 2026-01-16,21:25:00.000,16,11145615,7205,0,1768598699,13117.717790579998,24803.40922011,53297.23908696 2026-01-16,21:25:01.000,16,11145542,7045,0,1768598700,13117.340557219992,29414.400233969995,53297.05043472 2026-01-16,21:25:02.000,16,11145587,7205,0,1768598701,13117.04415958,34947.68531877,53296.99453776 2026-01-16,21:25:03.000,16,11145566,6925,0,1768598702,13116.869015519995,27570.298482059996,53296.85479536 2026-01-16,21:25:04.000,16,11145504,6645,0,1768598703,13116.76123456,31259.016572370005,53296.749988560005 2026-01-16,21:25:05.000,16,11145560,6725,0,1768598704,13116.666926219994,29875.596613350004,53296.51242648 2026-01-16,21:25:06.000,16,11145563,7325,0,1768598705,13116.532200019989,27569.92487817,53296.4495424 2026-01-16,21:25:07.000,16,11145560,6685,0,1768598706,13116.303165479992,30336.165620159998,53296.316787120006 2026-01-16,21:25:08.000,16,11145603,7365,0,1768598707,13116.080867249992,34024.55945049001,53296.17704472 2026-01-16,21:25:10.000,16,11145541,6965,0,1768598709,13115.434181489989,28490.900761800003,53295.84166296 2026-01-16,21:25:11.000,16,11145619,7365,0,1768598710,13115.097365989997,27107.36096757,53295.77179176 2026-01-16,21:25:12.000,16,11145564,6525,0,1768598711,13114.800968349991,29412.447624959997,53295.646023600006 2026-01-16,21:25:13.000,16,11145556,6485,0,1768598712,13114.51804332999,29412.052873680004,53295.49929408001 2026-01-16,21:25:14.000,16,11145601,7484,0,1768598713,13114.221645689999,26645.135415209996,53295.44339712 2026-01-16,21:25:15.000,16,11145594,6205,0,1768598714,13113.878093879997,28027.89275601,53295.240770640004 2026-01-16,21:25:16.000,16,11145614,6525,0,1768598715,13113.601905169991,24799.88465511,53295.12897672 2026-01-16,21:25:17.000,16,11145567,6845,0,1768598716,13113.251617049995,32176.333957530005,53294.99622144001 2026-01-16,21:25:18.000,16,11145550,6525,0,1768598717,13112.894592619989,28487.291607239997,53294.89840176001 2026-01-16,21:25:19.000,16,11145611,7165,0,1768598718,13112.510622950002,28486.671283799995,53294.84949192001 2026-01-16,21:25:21.000,16,11145562,6205,0,1768598720,13111.594484789988,25258.409414220005,53294.50013592 2026-01-16,21:25:22.000,16,11145528,6605,0,1768598721,13111.250932980001,33557.24442627,53294.43026472 2026-01-16,21:25:23.000,16,11145595,7365,0,1768598722,13110.96800796,27102.511166130003,53294.24859960001 2026-01-16,21:25:24.000,16,11145582,6605,0,1768598723,13110.73897341999,27102.574608299998,53294.08090872001 2026-01-16,21:25:25.000,16,11145568,6845,0,1768598724,13110.65813769999,28485.9663708,53293.969114800006 2026-01-16,21:25:26.000,16,11145607,7405,0,1768598725,13110.74570973,31713.741850410006,53293.76648832 2026-01-16,21:25:27.000,16,11145595,6885,0,1768598726,13110.9275901,29869.830425010005,53293.60578456001 2026-01-16,21:25:28.000,16,11145636,6765,0,1768598727,13111.183569879991,33097.51426593,53293.396170960004 2026-01-16,21:25:29.000,16,11145593,7365,0,1768598728,13111.486703829993,33097.916066339996,53293.28437704 2026-01-16,21:25:30.000,16,11145535,7045,0,1768598729,13111.890882429994,28487.58062157,53293.277389920004 2026-01-16,21:25:32.000,16,11145585,7165,0,1768598731,13112.537568189997,28948.805197470007,53293.060789200004 2026-01-16,21:25:33.000,16,11145577,7325,0,1768598732,13112.712712250002,28948.69946052,53293.01886648 2026-01-16,21:25:34.000,16,11145564,6365,0,1768598733,13112.793547969988,27565.29359976,53293.00489224001 2026-01-16,21:25:35.000,16,11145547,7405,0,1768598734,13112.719448559998,25720.790047439994,53293.00489224001 2026-01-16,21:25:36.000,16,11145497,7165,0,1768598735,13112.537568189997,29870.063046299998,53293.011879360005 2026-01-16,21:25:37.000,16,11145515,7045,0,1768598736,13112.22096161999,30330.970411350005,53292.99790512 2026-01-16,21:25:38.000,16,11145608,6645,0,1768598737,13111.911091359994,32636.176903950007,53292.92803392 2026-01-16,21:25:39.000,16,11145575,7445,0,1768598738,13111.540594309998,32175.177900209994,53292.9210468 2026-01-16,21:25:40.000,16,11145556,6725,0,1768598739,13111.217251429996,28947.804221009996,53292.86514984001 2026-01-16,21:25:41.000,16,11145628,6925,0,1768598740,13110.914117479995,31714.44676341,53292.83720136001 2026-01-16,21:25:43.000,16,11145585,7045,0,1768598742,13110.482993639998,27565.349992799995,53292.68348472 2026-01-16,21:25:44.000,16,11145559,7085,0,1768598743,13110.489729949993,28487.651112870008,53292.641562 2026-01-16,21:25:45.000,16,11145561,7405,0,1768598744,13110.408894229993,28948.932081809995,53292.66252336 2026-01-16,21:25:46.000,16,11145567,6925,0,1768598745,13110.429103159993,31715.518231170005,53292.627587760006 2026-01-16,21:25:47.000,16,11145647,7125,0,1768598746,13110.321322199998,31715.687410290004,53292.52976808001 2026-01-16,21:25:48.000,16,11145537,6965,0,1768598747,13110.253959100002,32176.919035319996,53292.5367552 2026-01-16,21:25:49.000,16,11145520,6805,0,1768598748,13110.132705520002,25722.16462779,53292.459896880006 2026-01-16,21:25:50.000,16,11145566,6725,0,1768598749,13109.950825150001,30794.147596259994,53292.40399992001 2026-01-16,21:25:51.000,16,11145643,6685,0,1768598750,13109.715054299995,23417.169609090008,53292.557716560004 2026-01-16,21:25:52.000,16,11145560,6365,0,1768598751,13109.445601899999,31716.660190230003,53292.57169080001 2026-01-16,21:25:54.000,16,11145576,6885,0,1768598753,13109.054895920002,28489.272412770006,53292.48085824001 2026-01-16,21:25:55.000,16,11145605,6965,0,1768598754,13108.846070309992,28950.264367380005,53292.44592264 2026-01-16,21:25:56.000,16,11145652,6845,0,1768598755,13108.778707209996,31255.618891709993,53292.390025680004 2026-01-16,21:25:57.000,16,11145616,6645,0,1768598756,13108.825861379992,30794.528249280003,53292.40399992001 2026-01-16,21:25:58.000,16,11145525,7325,0,1768598757,13108.913433410002,30794.507101890005,53292.390025680004 2026-01-16,21:25:59.000,16,11145583,6965,0,1768598758,13109.155940569988,33100.066050990004,53292.27823176 2026-01-16,21:26:00.000,16,11145527,7005,0,1768598759,13109.472547139994,30333.783014219996,53292.16643784001 2026-01-16,21:26:01.000,16,11145681,7045,0,1768598760,13109.856516809996,26184.361983630006,53292.14547648001 2026-01-16,21:26:02.000,16,11145626,6525,0,1768598761,13110.274168030002,30334.325797230005,53292.11752800001 2026-01-16,21:26:03.000,16,11145513,7245,0,1768598762,13110.79960020999,30334.69235199,53291.99874696001 2026-01-16,21:26:05.000,16,11145528,6445,0,1768598764,13111.709002059994,29874.236131259997,53292.0127212 2026-01-16,21:26:06.000,16,11145635,7005,0,1768598765,13112.18728007,26185.87754658,53292.06163104 2026-01-16,21:26:07.000,16,11145508,6605,0,1768598766,13112.598194979997,29874.496949070002,53292.124515120006 2026-01-16,21:26:08.000,16,11145480,6805,0,1768598767,13112.914801549989,29874.412359509995,53292.09656664001 2026-01-16,21:26:09.000,16,11145545,7005,0,1768598768,13113.12362716,22496.912736719998,53292.1873992 2026-01-16,21:26:10.000,16,11145532,6645,0,1768598769,13113.09668191999,29873.940067799995,53292.27823176 2026-01-16,21:26:11.000,16,11145574,6805,0,1768598770,13112.995637269989,24801.935951940002,53292.34810296 2026-01-16,21:26:12.000,16,11145490,6725,0,1768598771,13112.685767009993,29412.42647757,53292.466884 2026-01-16,21:26:13.000,16,11145641,6925,0,1768598772,13112.207489,31717.745756250006,53292.48784536 2026-01-16,21:26:14.000,16,11145599,7405,0,1768598773,13111.735947299989,26645.706394740002,53292.48784536 2026-01-16,21:26:16.000,16,11145557,7165,0,1768598775,13110.624456149999,31717.534282349996,53292.57169080001 2026-01-16,21:26:17.000,16,11145582,6685,0,1768598776,13110.092287660002,29873.376137400002,53292.56470368 2026-01-16,21:26:18.000,16,11145535,7445,0,1768598777,13109.60053702999,32178.80820216,53292.62060064001 2026-01-16,21:26:19.000,16,11145594,6445,0,1768598778,13109.263721529998,33562.35504552,53292.66252336 2026-01-16,21:26:20.000,16,11145584,6685,0,1768598779,13108.926906029992,29873.947116929994,53292.557716560004 2026-01-16,21:26:21.000,16,11145546,6284,0,1768598780,13108.751761970001,27107.783915370004,53292.57169080001 2026-01-16,21:26:22.000,16,11145560,6565,0,1768598781,13108.617035769996,27108.228010560008,53292.5367552 2026-01-16,21:26:23.000,16,11145544,6885,0,1768598782,13108.617035769996,34025.13747915,53292.63457488 2026-01-16,21:26:24.000,16,11145546,6845,0,1768598783,13108.785443519992,29414.717444819995,53292.52976808001 2026-01-16,21:26:25.000,16,11145534,6765,0,1768598784,13109.081841159998,28493.135336010004,53292.61361352 2026-01-16,21:26:27.000,16,11145525,7325,0,1768598786,13109.984506699991,30338.816093040004,53292.627587760006 2026-01-16,21:26:28.000,16,11145582,6645,0,1768598787,13110.584038289999,33106.100106269994,53292.73938168001 2026-01-16,21:26:29.000,16,11145651,7365,0,1768598788,13111.298087149997,26651.16947049,53292.893098320004 2026-01-16,21:26:30.000,16,11145623,7245,0,1768598789,13111.776365159989,27112.894534620005,53292.92803392 2026-01-16,21:26:31.000,16,11145592,6725,0,1768598790,13112.281588409991,31724.505871920002,53293.060789200004 2026-01-16,21:26:32.000,16,11145585,7165,0,1768598791,13112.739657489998,27113.881412820003,53293.165596 2026-01-16,21:26:33.000,16,11145507,7285,0,1768598792,13113.083209299999,32186.541097769994,53293.29136416001 2026-01-16,21:26:34.000,16,11145560,6485,0,1768598793,13113.32571646,34031.474647020004,53293.49399064 2026-01-16,21:26:35.000,16,11145533,7005,0,1768598794,13113.541278379991,27114.88238928,53293.66866864 2026-01-16,21:26:36.000,16,11145532,6845,0,1768598795,13113.669268270001,31265.2973472,53293.78744968 2026-01-16,21:26:38.000,16,11145577,7445,0,1768598797,13113.716422439997,29421.407069189998,53294.16475416 2026-01-16,21:26:39.000,16,11145530,7205,0,1768598798,13113.851148640002,31266.12914454,53294.353406400005 2026-01-16,21:26:40.000,16,11145548,6605,0,1768598799,13113.837676019997,29883.01934724,53294.46520032001 2026-01-16,21:26:41.000,16,11145582,6765,0,1768598800,13113.952193290002,30805.6235799,53294.65385256 2026-01-16,21:26:42.000,16,11145562,6565,0,1768598801,13114.113864729989,29422.379849129997,53294.82853056001 2026-01-16,21:26:43.000,16,11145519,7165,0,1768598802,13114.349635579994,25272.458330309993,53295.03115704 2026-01-16,21:26:44.000,16,11145552,6485,0,1768598803,13114.531515949995,26656.068615840006,53295.20583504 2026-01-16,21:26:45.000,16,11145587,7125,0,1768598804,13114.70666001,30345.407029590002,53295.359551680005 2026-01-16,21:26:46.000,16,11145599,7245,0,1768598805,13114.66624215,29423.338530809997,53295.54820392001 2026-01-16,21:26:47.000,16,11145530,6805,0,1768598806,13114.63929690999,27117.814827359995,53295.66698496001 2026-01-16,21:26:49.000,16,11145591,7165,0,1768598808,13114.44394392,35879.75653302,53296.09319928001 2026-01-16,21:26:50.000,16,11145499,6925,0,1768598809,13114.34289927,36341.023403700005,53296.17704472 2026-01-16,21:26:51.000,16,11145515,7405,0,1768598810,13114.44394392,27579.575137139997,53296.2748644 2026-01-16,21:26:52.000,16,11145623,7205,0,1768598811,13114.70666001,31729.95484941,53296.39364544 2026-01-16,21:26:53.000,16,11145508,6525,0,1768598812,13115.205146949993,30807.879301499997,53296.56133632 2026-01-16,21:26:54.000,16,11145584,6525,0,1768598813,13115.851832709996,29424.60032508,53296.54736208 2026-01-16,21:26:55.000,16,11145565,7005,0,1768598814,13116.572617879989,30808.203561479997,53296.68710448 2026-01-16,21:26:56.000,16,11145580,7045,0,1768598815,13117.293403049996,29424.861142890004,53296.77793704 2026-01-16,21:26:57.000,16,11145605,7445,0,1768598816,13117.960297739999,33114.12201621001,53296.95960216001 2026-01-16,21:26:58.000,16,11145619,7205,0,1768598817,13118.458784679991,28964.193448260005,53297.12030592 2026-01-16,21:27:00.000,16,11145604,6885,0,1768598819,13118.964007929993,30809.958794849998,53297.40677784 2026-01-16,21:27:01.000,16,11145547,7565,0,1768598820,13119.11220674999,30349.615360199998,53297.469661920004 2026-01-16,21:27:02.000,16,11145553,7165,0,1768598821,13119.21998771,26200.173182219994,53297.58145584001 2026-01-16,21:27:03.000,16,11145662,7045,0,1768598822,13119.44228594,32196.339388470005,53297.66530128 2026-01-16,21:27:04.000,16,11145599,7085,0,1768598823,13119.900355019992,29891.527647149996,53297.81901792001 2026-01-16,21:27:05.000,16,11145663,7165,0,1768598824,13120.49988661,31737.264797220007,53298.00767016 2026-01-16,21:27:06.000,16,11145577,7205,0,1768598825,13121.274562259998,28048.497363000002,53298.11946408 2026-01-16,21:27:07.000,16,11145635,7285,0,1768598826,13122.089655769996,30355.120730730006,53298.16837392 2026-01-16,21:27:08.000,16,11145519,7005,0,1768598827,13122.93169451999,32200.371490830003,53298.35003904001 2026-01-16,21:27:09.000,16,11145571,7565,0,1768598828,13123.632270759997,27127.69065849,53298.46882008001 2026-01-16,21:27:11.000,16,11145631,7125,0,1768598830,13124.615772019992,28973.441906820008,53298.86708592 2026-01-16,21:27:12.000,16,11145558,6725,0,1768598831,13124.730289289997,34969.551720029995,53298.98586696 2026-01-16,21:27:13.000,16,11145583,7205,0,1768598832,13124.777443459992,31280.579861039994,53299.216441920005 2026-01-16,21:27:14.000,16,11145560,6765,0,1768598833,13124.676398809992,28514.00076081,53299.39810704 2026-01-16,21:27:15.000,16,11145673,7484,0,1768598834,13124.588826779996,27592.080293759995,53299.49592672001 2026-01-16,21:27:16.000,16,11145698,6925,0,1768598835,13124.433891649991,26670.07523715,53299.67759184 2026-01-16,21:27:17.000,16,11145627,7205,0,1768598836,13124.521463680001,30359.963483040003,53299.74047592001 2026-01-16,21:27:18.000,16,11145594,6445,0,1768598837,13124.561881540001,31743.778193339997,53299.91515392 2026-01-16,21:27:19.000,16,11145579,7205,0,1768598838,13124.804388700002,29898.978577560003,53300.01996072 2026-01-16,21:27:20.000,16,11145636,6605,0,1768598839,13125.154676819999,31282.694600040006,53300.16669024001 2026-01-16,21:27:22.000,16,11145570,6645,0,1768598841,13126.064078670002,28515.43878333,53300.320406880004 2026-01-16,21:27:23.000,16,11145552,6645,0,1768598842,13126.373948929999,29899.15480581,53300.35534248 2026-01-16,21:27:24.000,16,11145699,7285,0,1768598843,13126.73770967,27593.179958039997,53300.41123944001 2026-01-16,21:27:25.000,16,11145516,6645,0,1768598844,13127.162097200002,29438.01481947,53300.5719432 2026-01-16,21:27:26.000,16,11145559,7325,0,1768598845,13127.451758529998,29899.47906579,53300.59290456 2026-01-16,21:27:27.000,16,11145632,6765,0,1768598846,13127.640375209994,30360.724789080006,53300.76758256001 2026-01-16,21:27:28.000,16,11145551,7445,0,1768598847,13127.93003653999,30822.019856280007,53300.76059544 2026-01-16,21:27:29.000,16,11145548,6685,0,1768598848,13128.152334769991,31283.152793489993,53300.76059544 2026-01-16,21:27:30.000,16,11145519,7085,0,1768598849,13128.549777059998,28977.184994850002,53300.893350720005 2026-01-16,21:27:31.000,16,11145561,7285,0,1768598850,13128.812493149999,24826.13561523,53301.03309312001 2026-01-16,21:27:33.000,16,11145662,7045,0,1768598852,13129.16951757999,25287.303798089997,53301.123925679996 2026-01-16,21:27:34.000,16,11145600,6445,0,1768598853,13129.331189019991,27132.32898603,53301.158861280004 2026-01-16,21:27:35.000,16,11145571,7005,0,1768598854,13129.418761050001,29899.98660315,53301.20777112 2026-01-16,21:27:36.000,16,11145690,6885,0,1768598855,13129.641059280002,26671.767028350005,53301.19379688 2026-01-16,21:27:37.000,16,11145512,6765,0,1768598856,13129.856621199993,30362.042976390003,53301.27065520001 2026-01-16,21:27:38.000,16,11145626,6645,0,1768598857,13130.25406349,32207.350129529994,53301.17283552001 2026-01-16,21:27:39.000,16,11145590,7005,0,1768598858,13130.947903419998,29901.438723929998,53301.179822640006 2026-01-16,21:27:40.000,16,11145608,6845,0,1768598859,13131.66868858999,23444.6400687,53301.17283552001 2026-01-16,21:27:41.000,16,11145592,6965,0,1768598860,13132.369264829998,29440.644144959995,53301.20078400001 2026-01-16,21:27:42.000,16,11145557,7285,0,1768598861,13133.231512509992,28518.054010559994,53301.25668096 2026-01-16,21:27:44.000,16,11145559,7085,0,1768598863,13134.491202479992,33129.65124960001,53301.52917864 2026-01-16,21:27:45.000,16,11145598,6645,0,1768598864,13134.625928679998,30823.168864470004,53301.64097256 2026-01-16,21:27:46.000,16,11145596,6885,0,1768598865,13134.619192370003,31283.998689090004,53301.77372784001 2026-01-16,21:27:47.000,16,11145493,7285,0,1768598866,13134.578774510002,33589.88189817,53301.829624800004 2026-01-16,21:27:48.000,16,11145615,7125,0,1768598867,13134.336267350001,28055.278626059997,53301.84359904001 2026-01-16,21:27:49.000,16,11145565,7005,0,1768598868,13134.09376019,28977.812367420003,53302.0043028 2026-01-16,21:27:50.000,16,11145571,7085,0,1768598869,13133.93208875,27133.224225540005,53301.997315680004 2026-01-16,21:27:51.000,16,11145599,7125,0,1768598870,13133.87146196,30362.120516819996,53302.03225128 2026-01-16,21:27:52.000,16,11145594,6485,0,1768598871,13134.02639708999,30823.627057920006,53302.05321264 2026-01-16,21:27:53.000,16,11145618,6805,0,1768598872,13134.403630449997,29901.523313490005,53302.10212248 2026-01-16,21:27:55.000,16,11145609,7525,0,1768598874,13135.400604329996,25750.375246049996,53302.13705808001 2026-01-16,21:27:56.000,16,11145573,7325,0,1768598875,13135.892354959993,30362.289695939995,53302.36763304 2026-01-16,21:27:57.000,16,11145593,7325,0,1768598876,13136.42452344999,26671.97145312,53302.381607280004 2026-01-16,21:27:58.000,16,11145632,6685,0,1768598877,13136.848910979992,28516.284678929995,53302.54231104001 2026-01-16,21:27:59.000,16,11145613,7165,0,1768598878,13136.997109800002,27132.054069959995,53302.6331436 2026-01-16,21:28:00.000,16,11145624,6685,0,1768598879,13137.064472899998,34049.74599198,53302.668079200004 2026-01-16,21:28:01.000,16,11145567,7005,0,1768598880,13137.071209209993,27131.21522349,53302.75192464 2026-01-16,21:28:02.000,16,11145535,7325,0,1768598881,13137.071209209993,30820.532489849997,53302.786860240005 2026-01-16,21:28:03.000,16,11145570,6965,0,1768598882,13137.037527660003,35893.629220860006,53302.94057688 2026-01-16,21:28:04.000,16,11145548,6605,0,1768598883,13137.178990169989,34048.604032920004,53302.99647384001 2026-01-16,21:28:06.000,16,11145481,7445,0,1768598885,13137.58316876999,30820.01085423,53303.01044808 2026-01-16,21:28:07.000,16,11145671,7405,0,1768598886,13137.980611059997,27591.495215970004,53303.09429352001 2026-01-16,21:28:08.000,16,11145663,7005,0,1768598887,13138.418471209989,28974.879929339993,53303.052370800004 2026-01-16,21:28:09.000,16,11145599,7205,0,1768598888,13138.856331359995,26668.594919850002,53303.15019048 2026-01-16,21:28:10.000,16,11145525,7085,0,1768598889,13139.354818300002,25284.53349,53303.28294576001 2026-01-16,21:28:11.000,16,11145608,6765,0,1768598890,13139.644479629998,28512.442903079995,53303.26198440001 2026-01-16,21:28:12.000,16,11145588,6485,0,1768598891,13140.0284493,30356.62924455,53303.39473968 2026-01-16,21:28:13.000,16,11145557,7005,0,1768598892,13140.237274909996,29433.587965829996,53303.42268816 2026-01-16,21:28:14.000,16,11145596,6645,0,1768598893,13140.304638009991,29433.094526729998,53303.40172680001 2026-01-16,21:28:15.000,16,11145573,6565,0,1768598894,13140.365264799992,26204.219382840005,53303.46461088 2026-01-16,21:28:17.000,16,11145576,6645,0,1768598896,13140.648189819993,31737.50446764,53303.59736616001 2026-01-16,21:28:18.000,16,11145570,6685,0,1768598897,13140.769443399993,32198.355439649997,53303.695185840006 2026-01-16,21:28:19.000,16,11145622,6685,0,1768598898,13141.03889579999,29892.035184509994,53303.66723736001 2026-01-16,21:28:20.000,16,11145559,7165,0,1768598899,13141.443074399991,28969.388657069998,53303.77204416 2026-01-16,21:28:21.000,16,11145562,6124,0,1768598900,13141.759680969997,28507.90326336,53303.820954 2026-01-16,21:28:22.000,16,11145576,6645,0,1768598901,13142.231222669994,31735.678742970005,53303.98864488 2026-01-16,21:28:23.000,16,11145603,7125,0,1768598902,13142.756654849996,28968.056371500003,53303.98864488 2026-01-16,21:28:24.000,16,11145605,7085,0,1768598903,13143.106942969993,28045.043289299996,53304.07249032001 2026-01-16,21:28:25.000,16,11145618,6685,0,1768598904,13143.4639674,32194.689892049995,53304.2751168 2026-01-16,21:28:26.000,16,11145569,7445,0,1768598905,13143.76036503999,33116.13806739,53304.35197512 2026-01-16,21:28:28.000,16,11145519,6885,0,1768598907,13144.198225189997,24813.679802519997,53304.582550080006 2026-01-16,21:28:29.000,16,11145548,6885,0,1768598908,13144.467677589993,31729.919603760005,53304.69434400001 2026-01-16,21:28:30.000,16,11145647,7085,0,1768598909,13144.80449309,28039.996112220004,53304.88299624 2026-01-16,21:28:31.000,16,11145574,6685,0,1768598910,13145.02005500999,29422.633617810003,53304.95286744 2026-01-16,21:28:32.000,16,11145537,7125,0,1768598911,13145.417497299997,28038.536942310006,53304.966841680005 2026-01-16,21:28:33.000,16,11145615,7484,0,1768598912,13145.761049109999,23426.559050249998,53305.05068712 2026-01-16,21:28:34.000,16,11145336,6685,0,1768598913,13146.16522771,30342.805900620006,53305.12055832 2026-01-16,21:28:35.000,16,11145611,7165,0,1768598914,13146.589615240002,29881.045590840004,53305.253313600006 2026-01-16,21:28:36.000,16,11145536,6885,0,1768598915,13147.101574799999,33108.482712209996,53305.4279916 2026-01-16,21:28:37.000,16,11145633,7205,0,1768598916,13147.613534359996,28035.823027260005,53305.421004480006 2026-01-16,21:28:39.000,16,11145614,6885,0,1768598918,13148.832806469996,24346.237893960002,53305.707476400006 2026-01-16,21:28:40.000,16,11145564,6965,0,1768598919,13149.432338059989,28957.03153218,53305.854205920004 2026-01-16,21:28:41.000,16,11145550,7005,0,1768598920,13149.937561309991,28495.673022810006,53305.91709000001 2026-01-16,21:28:42.000,16,11145555,6965,0,1768598921,13150.516883969998,28956.474650909993,53305.99394832001 2026-01-16,21:28:43.000,16,11145523,6885,0,1768598922,13151.04231615,34489.357935299995,53306.08478088001 2026-01-16,21:28:44.000,16,11145563,7165,0,1768598923,13151.473439989997,33105.56437239,53306.28042024001 2026-01-16,21:28:45.000,16,11145449,6605,0,1768598924,13151.884354899994,26188.647854669995,53306.49003384 2026-01-16,21:28:46.000,16,11145387,7045,0,1768598925,13152.17401622999,25266.00132723,53306.60182776 2026-01-16,21:28:47.000,16,11145462,6965,0,1768598926,13152.409787079996,25265.550182909996,53306.83938984 2026-01-16,21:28:48.000,16,11145591,7205,0,1768598927,13152.598403759992,31259.347881480004,53306.979132240005 2026-01-16,21:28:50.000,16,11145604,6645,0,1768598929,13153.123835939994,28953.126314160007,53307.265604160006 2026-01-16,21:28:51.000,16,11145621,6685,0,1768598930,13153.40002465,29874.948093390005,53307.44028216 2026-01-16,21:28:52.000,16,11145543,7005,0,1768598931,13153.783994320002,29413.68122271,53307.580024560004 2026-01-16,21:28:53.000,16,11145628,6645,0,1768598932,13154.167963989988,30796.586595240005,53307.71976696001 2026-01-16,21:28:54.000,16,11145602,6885,0,1768598933,13154.585615209995,30335.397264989995,53307.97130328 2026-01-16,21:28:55.000,16,11145593,7205,0,1768598934,13155.023475360002,26185.510991820003,53308.104058560006 2026-01-16,21:28:56.000,16,11145564,6725,0,1768598935,13155.535434919999,32179.372132560005,53308.2577752 2026-01-16,21:28:57.000,16,11145602,6525,0,1768598936,13156.006976619996,29412.5745093,53308.40450472 2026-01-16,21:28:58.000,16,11145599,7245,0,1768598937,13156.525672489988,29412.215003670004,53308.5721956 2026-01-16,21:28:59.000,16,11145534,6725,0,1768598938,13156.95679633,26184.25624668,53308.73988648 2026-01-16,21:29:01.000,16,11145643,7285,0,1768598940,13157.428338029997,28488.497008470003,53309.13116520001 2026-01-16,21:29:02.000,16,11145604,6565,0,1768598941,13157.529382679997,33559.65522873,53309.35475304 2026-01-16,21:29:03.000,16,11145589,7325,0,1768598942,13157.549591609997,22954.647993270002,53309.51545680001 2026-01-16,21:29:04.000,16,11145558,6445,0,1768598943,13157.590009469997,29870.18993064,53309.76699312 2026-01-16,21:29:05.000,16,11145592,6565,0,1768598944,13157.664108880002,28947.635041889997,53309.934684 2026-01-16,21:29:06.000,16,11145530,6885,0,1768598945,13157.845989249989,32174.80429632,53310.05346504 2026-01-16,21:29:07.000,16,11145522,6885,0,1768598946,13158.12891426999,29408.26749087,53310.22814304001 2026-01-16,21:29:08.000,16,11145563,7045,0,1768598947,13158.573510729992,28025.051956619995,53310.263078640004 2026-01-16,21:29:09.000,16,11145586,6805,0,1768598948,13159.199987559994,27563.968363320004,53310.3888468 2026-01-16,21:29:10.000,16,11145567,7005,0,1768598949,13159.900563800002,30791.313846000005,53310.61243464001 2026-01-16,21:29:12.000,16,11145580,6885,0,1768598951,13161.173726389992,29407.724707860005,53310.8430096 2026-01-16,21:29:13.000,16,11145585,7005,0,1768598952,13161.60485022999,28485.34604736,53311.01070048 2026-01-16,21:29:14.000,16,11145540,6845,0,1768598953,13161.840621079995,30329.003704079994,53311.12948152 2026-01-16,21:29:15.000,16,11145583,7085,0,1768598954,13161.921456799995,30789.43877742,53311.38101784001 2026-01-16,21:29:16.000,16,11145538,6885,0,1768598955,13161.779994289995,30327.854695889997,53311.4718504 2026-01-16,21:29:17.000,16,11145546,6925,0,1768598956,13161.524014509989,28944.195066450004,53311.681464 2026-01-16,21:29:18.000,16,11145524,6885,0,1768598957,13161.187199009997,24333.239298240005,53311.86312912001 2026-01-16,21:29:19.000,16,11145588,6885,0,1768598958,13160.978373400001,32170.546621800007,53311.9958844 2026-01-16,21:29:20.000,16,11145532,6645,0,1768598959,13160.823438269996,34014.31706460001,53312.128639680006 2026-01-16,21:29:21.000,16,11145552,7045,0,1768598960,13160.762811479995,27559.68954141,53312.24742072001 2026-01-16,21:29:23.000,16,11145513,7484,0,1768598962,13160.998582330001,29864.76914967,53312.5199184 2026-01-16,21:29:24.000,16,11145576,6725,0,1768598963,13161.220880560002,30325.704711240003,53312.68760928 2026-01-16,21:29:25.000,16,11145598,6525,0,1768598964,13161.483596649989,26637.282684389997,53312.729532000005 2026-01-16,21:29:26.000,16,11145546,7045,0,1768598965,13161.800203219995,28481.285748480004,53312.90421 2026-01-16,21:29:27.000,16,11145576,6885,0,1768598966,13161.99555621,26175.818438069997,53312.98106832 2026-01-16,21:29:28.000,16,11145589,7285,0,1768598967,13162.143755029996,30324.682587389994,53313.12081072 2026-01-16,21:29:29.000,16,11145549,7085,0,1768598968,13162.137018720001,31246.27174533,53313.281514480004 2026-01-16,21:29:30.000,16,11145611,7165,0,1768598969,13162.062919309996,34012.054293869995,53313.40728264 2026-01-16,21:29:31.000,16,11145547,7125,0,1768598970,13161.93492942,33550.72398102,53313.50510232 2026-01-16,21:29:32.000,16,11145546,6845,0,1768598971,13161.75304905,27096.117605220003,53313.616896240004 2026-01-16,21:29:34.000,16,11145513,7085,0,1768598973,13161.571168679999,26634.773194110006,53313.69375456 2026-01-16,21:29:35.000,16,11145502,6685,0,1768598974,13161.564432369989,28478.712816030005,53313.81952272 2026-01-16,21:29:36.000,16,11145505,7445,0,1768598975,13161.598113919994,28939.549689780004,53313.81952272 2026-01-16,21:29:37.000,16,11145555,7125,0,1768598976,13161.69242226,32627.421884490002,53313.87541968001 2026-01-16,21:29:38.000,16,11145581,7045,0,1768598977,13161.779994289995,26633.990740680005,53313.91035528 2026-01-16,21:29:39.000,16,11145600,6685,0,1768598978,13161.739576429994,27094.70777922,53314.09202040001 2026-01-16,21:29:40.000,16,11145514,6805,0,1768598979,13161.672213329999,29399.272800990002,53314.08503328 2026-01-16,21:29:41.000,16,11145580,6965,0,1768598980,13161.483596649989,33086.95466919,53314.119968880004 2026-01-16,21:29:42.000,16,11145485,6965,0,1768598981,13161.173726389992,30781.501457039994,53314.25971128001 2026-01-16,21:29:43.000,16,11145530,6885,0,1768598982,13160.850383509991,25710.195205049997,53314.29464688 2026-01-16,21:29:45.000,16,11145505,6685,0,1768598984,13160.156543579993,28475.829721860006,53314.336569600004 2026-01-16,21:29:46.000,16,11145524,6805,0,1768598985,13160.008344759997,35390.79363057,53314.29464688 2026-01-16,21:29:47.000,16,11145519,7085,0,1768598986,13160.095916789993,32163.821751780008,53314.32958248001 2026-01-16,21:29:48.000,16,11145527,7085,0,1768598987,13160.345160259989,25248.85784307,53314.406440800005 2026-01-16,21:29:49.000,16,11145592,6685,0,1768598988,13160.72912992999,24787.908183239997,53314.32958248001 2026-01-16,21:29:50.000,16,11145497,7405,0,1768598989,13161.119835910002,28476.005950110004,53314.4413764 2026-01-16,21:29:51.000,16,11145511,7645,0,1768598990,13161.416233549993,26171.060275320007,53314.42041504 2026-01-16,21:29:52.000,16,11145652,6645,0,1768598991,13161.678949639994,26632.101573840002,53314.46932488001 2026-01-16,21:29:53.000,16,11145533,7285,0,1768598992,13161.73284012,33547.34744775,53314.65099 2026-01-16,21:29:54.000,16,11145539,6965,0,1768598993,13161.62505915999,26632.383539040005,53314.644002880006 2026-01-16,21:29:56.000,16,11145573,7405,0,1768598995,13161.214144249992,29859.64443216,53314.84662936 2026-01-16,21:29:57.000,16,11145518,6965,0,1768598996,13160.971637089991,27093.685655370005,53314.93047480001 2026-01-16,21:29:58.000,16,11145572,6565,0,1768598997,13160.74933885999,25249.872917789995,53314.9654104 2026-01-16,21:29:59.000,16,11145526,6845,0,1768598998,13160.71565731,28477.035123089998,53314.9654104 2026-01-16,21:30:00.000,16,11145593,7325,0,1768598999,13160.81670196,25250.183079509996,53314.99335888 2026-01-16,21:30:01.000,16,11145535,7245,0,1768599000,13160.951428159991,29860.349345159993,53314.98637176 2026-01-16,21:30:02.000,16,11145621,7365,0,1768599001,13161.180462700002,27094.256634899997,53315.077204320005 2026-01-16,21:30:03.000,16,11145613,7245,0,1768599002,13161.335397829993,28938.337239419998,53315.09117856 2026-01-16,21:30:04.000,16,11145577,7045,0,1768599003,13161.389288309998,29399.251653600004,53315.16104976 2026-01-16,21:30:05.000,16,11145567,7205,0,1768599004,13161.281507350002,30321.306054119996,53315.16803688001 2026-01-16,21:30:07.000,16,11145546,6805,0,1768599006,13160.601140039995,24789.430795320004,53315.30079216 2026-01-16,21:30:08.000,16,11145527,7525,0,1768599007,13160.089180479998,28477.754134350005,53315.42656032 2026-01-16,21:30:09.000,16,11145567,7245,0,1768599008,13159.543539369995,30322.21539189,53315.40559896001 2026-01-16,21:30:10.000,16,11145553,7125,0,1768599009,13158.991161949998,24790.255543530002,53315.42656032 2026-01-16,21:30:11.000,16,11145504,6885,0,1768599010,13158.647610139997,25712.683547940003,53315.46848304 2026-01-16,21:30:12.000,16,11145514,6485,0,1768599011,13158.203013679995,27556.96857723,53315.482457280006 2026-01-16,21:30:13.000,16,11145531,7165,0,1768599012,13157.947033899989,25713.04305357,53315.37066336 2026-01-16,21:30:14.000,16,11145620,6645,0,1768599013,13157.899879729994,28479.163960349993,53315.32175352 2026-01-16,21:30:15.000,16,11145508,6205,0,1768599014,13157.866198179989,29401.190164350002,53315.32175352 2026-01-16,21:30:16.000,16,11145594,6845,0,1768599015,13157.893143419999,29400.858855240003,53315.37066336 2026-01-16,21:30:18.000,16,11145639,7165,0,1768599017,13157.839252939993,28017.431847090003,53315.314766400006 2026-01-16,21:30:19.000,16,11145647,7045,0,1768599018,13157.758417219993,26634.089428499996,53315.30777928001 2026-01-16,21:30:20.000,16,11145589,7205,0,1768599019,13157.596745779992,29861.08245468,53315.293805040004 2026-01-16,21:30:21.000,16,11145552,6245,0,1768599020,13157.441810650002,28938.915268080003,53315.26585656001 2026-01-16,21:30:22.000,16,11145543,7205,0,1768599021,13157.226248729996,27555.939404250006,53315.23092096 2026-01-16,21:30:23.000,16,11145518,6805,0,1768599022,13157.05110466999,28939.091496330002,53315.32874064 2026-01-16,21:30:24.000,16,11145559,7245,0,1768599023,13156.87596061,28939.514444130007,53315.2798308 2026-01-16,21:30:25.000,16,11145610,6605,0,1768599024,13156.76817964999,30783.961603410004,53315.2099596 2026-01-16,21:30:26.000,16,11145568,6885,0,1768599025,13156.721025479994,28479.290844689996,53315.21694672001 2026-01-16,21:30:27.000,16,11145496,7045,0,1768599026,13156.606508209989,27096.667437359996,53315.16803688001 2026-01-16,21:30:29.000,16,11145604,6765,0,1768599028,13156.269692709997,31246.7581353,53315.195985360006 2026-01-16,21:30:30.000,16,11145542,6805,0,1768599029,13155.926140899996,26175.78319242,53315.195985360006 2026-01-16,21:30:31.000,16,11145623,7325,0,1768599030,13155.555643849999,25253.940265800004,53315.195985360006 2026-01-16,21:30:32.000,16,11145537,7085,0,1768599031,13154.922430710001,30786.696665850002,53315.16803688001 2026-01-16,21:30:33.000,16,11145509,7205,0,1768599032,13154.235327089998,25715.559592980004,53315.04925584001 2026-01-16,21:30:34.000,16,11145571,7005,0,1768599033,13153.48086037,23410.628016450006,53315.11912704001 2026-01-16,21:30:35.000,16,11145545,7285,0,1768599034,13152.719657339992,28021.1467386,53315.05624296 2026-01-16,21:30:36.000,16,11145642,6725,0,1768599035,13152.046026339995,33092.699710140005,53315.007333120004 2026-01-16,21:30:37.000,16,11145536,6645,0,1768599036,13151.399340579992,26177.193018420003,53314.95143616001 2026-01-16,21:30:38.000,16,11145593,7085,0,1768599037,13150.79307267999,31709.688600659996,53314.825668 2026-01-16,21:30:40.000,16,11145510,6525,0,1768599039,13149.930824999996,28943.43376041,53314.644002880006 2026-01-16,21:30:41.000,16,11145552,7005,0,1768599040,13149.56032795,29404.298830679996,53314.56714456001 2026-01-16,21:30:42.000,16,11145618,6765,0,1768599041,13149.082049939992,33092.58692406,53314.46932488001 2026-01-16,21:30:43.000,16,11145538,6605,0,1768599042,13148.63745347999,28943.27867955,53314.39246656 2026-01-16,21:30:44.000,16,11145582,6685,0,1768599043,13148.145702849994,30326.53650858,53314.336569600004 2026-01-16,21:30:45.000,16,11145452,6005,0,1768599044,13147.573116499996,22489.102300679995,53314.189840080006 2026-01-16,21:30:46.000,16,11145511,6925,0,1768599045,13147.014002769989,28482.878851860005,53314.08503328 2026-01-16,21:30:47.000,16,11145568,6645,0,1768599046,13146.434680109996,32171.43481218,53313.96625224001 2026-01-16,21:30:48.000,16,11145477,7205,0,1768599047,13145.794730659989,31710.555643650005,53313.854458320006 2026-01-16,21:30:49.000,16,11145497,7525,0,1768599048,13145.181726449991,24334.007653409994,53313.72170304 2026-01-16,21:30:51.000,16,11145522,6205,0,1768599050,13143.996135889996,29405.454888000007,53313.449205360004 2026-01-16,21:30:52.000,16,11145623,7045,0,1768599051,13143.362922749999,28483.372290960004,53313.26754024 2026-01-16,21:30:53.000,16,11145613,7165,0,1768599052,13142.918326289997,28022.147715059997,53313.12081072 2026-01-16,21:30:54.000,16,11145556,6725,0,1768599053,13142.54109292999,25716.856632900002,53312.995042560004 2026-01-16,21:30:55.000,16,11145585,7285,0,1768599054,13142.244695289999,26638.932180810007,53312.84132592001 2026-01-16,21:30:56.000,16,11145521,7325,0,1768599055,13142.029133369993,26638.918082549993,53312.63869944 2026-01-16,21:30:57.000,16,11145572,6965,0,1768599056,13141.820307759997,28022.211157230005,53312.4500472 2026-01-16,21:30:58.000,16,11145526,7045,0,1768599057,13141.705790489992,24334.190930790006,53312.3103048 2026-01-16,21:30:59.000,16,11145371,7005,0,1768599058,13141.557591669996,25256.618935200007,53312.14960104001 2026-01-16,21:31:00.000,16,11145427,7005,0,1768599059,13141.38244760999,32633.723806709997,53311.91902608 2026-01-16,21:31:02.000,16,11145620,6605,0,1768599061,13141.16688569,28023.952292340007,53311.674476880005 2026-01-16,21:31:03.000,16,11145590,6885,0,1768599062,13140.985005319999,29868.44879553,53311.4718504 2026-01-16,21:31:04.000,16,11145598,7005,0,1768599063,13140.762707089998,25719.309730139998,53311.401979199996 2026-01-16,21:31:05.000,16,11145580,6165,0,1768599064,13140.513463620002,29408.048967840004,53311.27621104 2026-01-16,21:31:06.000,16,11145590,6725,0,1768599065,13140.21032967,29408.43666999,53311.02467472001 2026-01-16,21:31:07.000,16,11145569,7245,0,1768599066,13139.90045940999,32636.205100470004,53311.04563608001 2026-01-16,21:31:08.000,16,11145595,7325,0,1768599067,13139.604061769998,25259.706454140003,53310.836022480005 2026-01-16,21:31:09.000,16,11145616,6605,0,1768599068,13139.395236160002,27565.392287580005,53310.68929296001 2026-01-16,21:31:10.000,16,11145574,6725,0,1768599069,13139.145992689992,34020.703576379994,53310.598460400004 2026-01-16,21:31:11.000,16,11145593,7325,0,1768599070,13138.93043077,34943.24436687,53310.49365360001 2026-01-16,21:31:13.000,16,11145600,7245,0,1768599072,13138.64076943999,28949.904861749994,53310.30500136001 2026-01-16,21:31:14.000,16,11145638,6525,0,1768599073,13138.472361689994,27105.803109839995,53310.20019456 2026-01-16,21:31:15.000,16,11145532,6445,0,1768599074,13138.189436669993,33560.888826480004,53310.095387760004 2026-01-16,21:31:16.000,16,11145566,6525,0,1768599075,13137.852621170001,26183.741660190004,53309.96263248 2026-01-16,21:31:17.000,16,11145619,7085,0,1768599076,13137.515805669995,29872.325817029996,53309.8648128 2026-01-16,21:31:18.000,16,11145557,7085,0,1768599077,13137.030791349993,30333.395312070003,53309.78795448 2026-01-16,21:31:19.000,16,11145633,7125,0,1768599078,13136.559249649996,30794.344971900005,53309.64122496 2026-01-16,21:31:20.000,16,11145531,7125,0,1768599079,13135.905827579998,24800.34989769,53309.64122496 2026-01-16,21:31:21.000,16,11145508,6885,0,1768599080,13135.346713849991,31716.38527416,53309.50846968 2026-01-16,21:31:22.000,16,11145517,7245,0,1768599081,13134.848226909999,32177.49706398,53309.43161136 2026-01-16,21:31:24.000,16,11145571,7005,0,1768599083,13134.15438698,31716.921008039993,53309.12417808 2026-01-16,21:31:25.000,16,11145546,6685,0,1768599084,13133.98597922999,30795.141523590006,53309.03334552001 2026-01-16,21:31:26.000,16,11145546,6765,0,1768599085,13133.99271554,29412.40533018,53308.88661600001 2026-01-16,21:31:27.000,16,11145641,7565,0,1768599086,13134.19480484,26646.418356869995,53308.711938 2026-01-16,21:31:28.000,16,11145632,6445,0,1768599087,13134.572038199993,29413.52614185,53308.586169840004 2026-01-16,21:31:29.000,16,11145561,7285,0,1768599088,13135.06378882999,29875.258255110006,53308.43245320001 2026-01-16,21:31:30.000,16,11145612,6565,0,1768599089,13135.643111489997,31720.022625240003,53308.271749440006 2026-01-16,21:31:31.000,16,11145529,7365,0,1768599090,13136.20896153,28954.00745541,53308.20886536 2026-01-16,21:31:32.000,16,11145533,7045,0,1768599091,13136.707448469992,28493.234023829995,53308.15995552 2026-01-16,21:31:33.000,16,11145623,7525,0,1768599092,13137.017318730002,29415.61973346,53308.06912296 2026-01-16,21:31:35.000,16,11145526,6805,0,1768599094,13136.896065150002,34026.667140360005,53307.985277520005 2026-01-16,21:31:36.000,16,11145515,7325,0,1768599095,13136.46494130999,28032.52403442,53307.985277520005 2026-01-16,21:31:37.000,16,11145584,6525,0,1768599096,13135.845200789998,27571.560276329998,53307.96431616 2026-01-16,21:31:38.000,16,11145514,6765,0,1768599097,13135.10420668999,30799.35690333,53307.88745784001 2026-01-16,21:31:39.000,16,11145571,7525,0,1768599098,13134.241959009996,31260.715412699996,53307.84553512 2026-01-16,21:31:40.000,16,11145529,7205,0,1768599099,13133.568328009998,28494.43942506,53307.768676800006 2026-01-16,21:31:41.000,16,11145665,7365,0,1768599100,13133.036159520001,29417.008412070005,53307.6289344 2026-01-16,21:31:42.000,16,11145575,7005,0,1768599101,13132.638717229995,33567.31058391,53307.53810184 2026-01-16,21:31:43.000,16,11145533,7165,0,1768599102,13132.60503567999,29878.803967500004,53307.52412760001 2026-01-16,21:31:44.000,16,11145508,6765,0,1768599103,13132.71281664,28034.43434865,53307.30053976 2026-01-16,21:31:46.000,16,11145621,7005,0,1768599105,13133.346029779997,29417.896602449997,53307.11188752 2026-01-16,21:31:47.000,16,11145547,7005,0,1768599106,13133.85125303,27112.203719879995,53306.965158 2026-01-16,21:31:48.000,16,11145588,6685,0,1768599107,13134.241959009996,31262.075894790003,53307.00009360001 2026-01-16,21:31:49.000,16,11145564,6805,0,1768599108,13134.491202479992,35411.842332750006,53306.88829968 2026-01-16,21:31:50.000,16,11145585,7085,0,1768599109,13134.558565580002,29417.466605520007,53306.85336408001 2026-01-16,21:31:51.000,16,11145618,7245,0,1768599110,13134.444048309997,26650.894554419996,53306.7206088 2026-01-16,21:31:52.000,16,11145593,7045,0,1768599111,13134.05334233,32184.56029224,53306.7206088 2026-01-16,21:31:53.000,16,11145593,7205,0,1768599112,13133.568328009998,33107.213868809995,53306.67169896 2026-01-16,21:31:54.000,16,11145576,6765,0,1768599113,13133.076577380001,28496.920718819994,53306.67169896 2026-01-16,21:31:55.000,16,11145597,7165,0,1768599114,13132.61177199,29419.842162329995,53306.53894368001 2026-01-16,21:31:57.000,16,11145545,7445,0,1768599116,13132.039185640002,33571.18055628,53306.35029144001 2026-01-16,21:31:58.000,16,11145586,6525,0,1768599117,13131.897723130001,29882.427220319994,53306.357278560004 2026-01-16,21:31:59.000,16,11145554,6885,0,1768599118,13131.938140990002,25732.336522380006,53306.29439448 2026-01-16,21:32:00.000,16,11145599,7285,0,1768599119,13132.126757669997,32649.06271359,53306.28042024001 2026-01-16,21:32:01.000,16,11145599,7285,0,1768599120,13132.315374349993,30804.220803029995,53306.259458880006 2026-01-16,21:32:02.000,16,11145598,6685,0,1768599121,13132.517463649994,29420.328552299994,53306.210549040006 2026-01-16,21:32:03.000,16,11145565,7005,0,1768599122,13132.679135089995,24808.5057411,53306.22452328 2026-01-16,21:32:04.000,16,11145583,7085,0,1768599123,13132.74649818999,24346.928708699998,53306.18260056001 2026-01-16,21:32:05.000,16,11145613,7045,0,1768599124,13132.86775176999,30340.95197943,53306.091768000006 2026-01-16,21:32:06.000,16,11145597,7165,0,1768599125,13132.9553238,27574.069766610002,53306.13369072001 2026-01-16,21:32:08.000,16,11145613,7005,0,1768599127,13133.204567269997,28957.52497128,53305.96599984001 2026-01-16,21:32:09.000,16,11145571,7205,0,1768599128,13133.440338119988,33107.742553560005,53306.03587104001 2026-01-16,21:32:10.000,16,11145703,7085,0,1768599129,13133.87146196,32647.032564149995,53305.96599984001 2026-01-16,21:32:11.000,16,11145560,6725,0,1768599130,13134.282376869996,30341.804924159995,53305.93106424 2026-01-16,21:32:12.000,16,11145693,7245,0,1768599131,13134.895381079994,28036.549087649997,53305.9869612 2026-01-16,21:32:13.000,16,11145571,6965,0,1768599132,13135.319768609996,29881.39804734,53305.93805136 2026-01-16,21:32:14.000,16,11145642,6765,0,1768599133,13135.885618649998,26653.55207643,53305.96599984001 2026-01-16,21:32:15.000,16,11145367,7205,0,1768599134,13136.28979725,33570.433348499995,53305.972986960005 2026-01-16,21:32:16.000,16,11145445,7245,0,1768599135,13136.57272227,28498.119070920002,53305.99394832001 2026-01-16,21:32:17.000,16,11145631,7005,0,1768599136,13136.835438360002,30803.551135679998,53306.070806640004 2026-01-16,21:32:19.000,16,11145563,7085,0,1768599138,13136.983637179997,31264.536041159998,53306.17561344 2026-01-16,21:32:20.000,16,11145558,6565,0,1768599139,13136.963428249997,26653.42519209,53306.24548464 2026-01-16,21:32:21.000,16,11145631,7365,0,1768599140,13136.909537769992,24808.921639770007,53306.20356192001 2026-01-16,21:32:22.000,16,11145527,6925,0,1768599141,13136.949955629992,28959.068730750005,53306.31535584 2026-01-16,21:32:23.000,16,11145594,6805,0,1768599142,13136.754602640001,28498.14021831,53306.37125280001 2026-01-16,21:32:24.000,16,11145613,7125,0,1768599143,13136.646821679991,29420.610517499998,53306.308368720005 2026-01-16,21:32:25.000,16,11145601,7245,0,1768599144,13136.633349060001,34032.25005132001,53306.36426568 2026-01-16,21:32:26.000,16,11145655,7245,0,1768599145,13136.640085369996,28499.028408690006,53306.427149760006 2026-01-16,21:32:27.000,16,11145577,7365,0,1768599146,13136.734393710001,24810.387858810005,53306.42016264001 2026-01-16,21:32:28.000,16,11145627,7005,0,1768599147,13136.923010389997,33111.253020300006,53306.43413688 2026-01-16,21:32:30.000,16,11145581,6885,0,1768599149,13137.657268179995,27117.250896960002,53306.643750480005 2026-01-16,21:32:31.000,16,11145547,7245,0,1768599150,13138.229854529993,32651.177452589996,53306.68567320001 2026-01-16,21:32:32.000,16,11145600,6885,0,1768599151,13138.99105756,30345.801780869995,53306.81842848 2026-01-16,21:32:33.000,16,11145636,7005,0,1768599152,13139.597325459988,30346.013254770005,53306.90227392001 2026-01-16,21:32:34.000,16,11145595,7245,0,1768599153,13140.351792180001,32651.76957951,53306.965158 2026-01-16,21:32:35.000,16,11145587,7165,0,1768599154,13141.18035830999,28501.566095489994,53307.195732960005 2026-01-16,21:32:36.000,16,11145599,7405,0,1768599155,13141.995451819988,33573.97201175999,53307.32150112 2026-01-16,21:32:37.000,16,11145640,6605,0,1768599156,13142.810545330001,28040.151193080004,53307.489192 2026-01-16,21:32:38.000,16,11145573,7325,0,1768599157,13143.58522098,33112.387930230005,53307.649895760005 2026-01-16,21:32:39.000,16,11145613,7325,0,1768599158,13144.231906740002,31728.7071534,53307.78265104 2026-01-16,21:32:41.000,16,11145542,6965,0,1768599160,13145.208671690001,28038.889398810003,53308.17392976001 2026-01-16,21:32:42.000,16,11145586,6885,0,1768599161,13145.397288369997,29883.223772009995,53308.44642744 2026-01-16,21:32:43.000,16,11145635,7365,0,1768599162,13145.188462760001,33111.210725519995,53308.6420668 2026-01-16,21:32:44.000,16,11145577,7165,0,1768599163,13144.791020469995,29422.217719139997,53308.78879632 2026-01-16,21:32:45.000,16,11145619,6565,0,1768599164,13144.258851979997,31728.04453518,53309.00539704 2026-01-16,21:32:46.000,16,11145579,7045,0,1768599165,13143.55827573999,26194.703057339997,53309.159113680005 2026-01-16,21:32:47.000,16,11145666,6685,0,1768599166,13142.992425700002,30345.188506560007,53309.3407788 2026-01-16,21:32:48.000,16,11145552,6765,0,1768599167,13142.50741138,24350.361635010006,53309.3058432 2026-01-16,21:32:49.000,16,11145539,7205,0,1768599168,13142.163859569999,28039.41103443,53309.45955984 2026-01-16,21:32:50.000,16,11145520,6445,0,1768599169,13141.981979199998,31267.031433180004,53309.543405280005 2026-01-16,21:32:52.000,16,11145616,6565,0,1768599171,13142.103232779999,28499.169391289994,53309.64122496 2026-01-16,21:32:53.000,16,11145568,6805,0,1768599172,13142.204277429999,24809.767535370003,53309.64122496 2026-01-16,21:32:54.000,16,11145568,6765,0,1768599173,13142.392894109995,28498.231857000006,53309.64122496 2026-01-16,21:32:55.000,16,11145650,6565,0,1768599174,13142.52762031,24808.935738030006,53309.62725072 2026-01-16,21:32:56.000,16,11145531,7484,0,1768599175,13142.675819129996,33108.89156175,53309.780967360006 2026-01-16,21:32:57.000,16,11145614,6885,0,1768599176,13142.729709610001,28497.745467030007,53309.73904464 2026-01-16,21:32:58.000,16,11145523,7125,0,1768599177,13142.857699499997,32648.153375819995,53309.780967360006 2026-01-16,21:32:59.000,16,11145561,7165,0,1768599178,13142.817281639997,27115.093863179995,53309.85782568 2026-01-16,21:33:00.000,16,11145417,7085,0,1768599179,13142.931798910002,34493.64380634,53309.87179992001 2026-01-16,21:33:01.000,16,11145449,7365,0,1768599180,13143.026107249992,26194.01929173,53309.84385144 2026-01-16,21:33:03.000,16,11145608,6885,0,1768599182,13143.59869359999,32189.748451919993,53309.78795448 2026-01-16,21:33:04.000,16,11145536,6925,0,1768599183,13144.056762679997,28500.995115960002,53309.780967360006 2026-01-16,21:33:05.000,16,11145609,7005,0,1768599184,13144.548513309994,28501.241835509994,53309.7949416 2026-01-16,21:33:06.000,16,11145617,7285,0,1768599185,13145.08741811,30807.188486760002,53309.81590296 2026-01-16,21:33:07.000,16,11145612,6885,0,1768599186,13145.693686009989,28962.78362226,53309.85083856001 2026-01-16,21:33:08.000,16,11145591,7165,0,1768599187,13146.26627236,31729.623540300003,53309.94167112001 2026-01-16,21:33:09.000,16,11145645,7484,0,1768599188,13146.778231919998,30807.301272840006,53310.03949080001 2026-01-16,21:33:10.000,16,11145580,6565,0,1768599189,13147.23630099999,26195.80272162,53310.06045216001 2026-01-16,21:33:11.000,16,11145614,6885,0,1768599190,13147.566380190001,32190.375824489995,53310.24211728 2026-01-16,21:33:12.000,16,11145589,7005,0,1768599191,13147.788678420002,28039.996112220004,53310.395833919996 2026-01-16,21:33:14.000,16,11145582,6645,0,1768599193,13147.606798050001,32651.163354329998,53310.5285892 2026-01-16,21:33:15.000,16,11145549,7605,0,1768599194,13147.350818269995,28500.832985970002,53310.67531872 2026-01-16,21:33:16.000,16,11145596,6605,0,1768599195,13147.020739079999,32189.755501050007,53310.73820280001 2026-01-16,21:33:17.000,16,11145599,7085,0,1768599196,13146.697396199997,28961.648712330003,53310.7731384 2026-01-16,21:33:18.000,16,11145589,7045,0,1768599197,13146.360580699991,23888.9467326,53310.87794520001 2026-01-16,21:33:19.000,16,11145604,6525,0,1768599198,13146.04397413,34033.540042110006,53310.836022480005 2026-01-16,21:33:20.000,16,11145574,6845,0,1768599199,13145.841884829999,31727.522899560005,53310.86397096 2026-01-16,21:33:21.000,16,11145582,6365,0,1768599200,13145.727367559994,25271.541943410004,53310.884932320005 2026-01-16,21:33:22.000,16,11145569,6845,0,1768599201,13145.552223500003,33110.51286165,53310.85698384001 2026-01-16,21:33:23.000,16,11145619,6965,0,1768599202,13145.558959809998,27115.6859901,53310.836022480005 2026-01-16,21:33:25.000,16,11145570,6645,0,1768599204,13145.464651469993,26654.750428529995,53310.787112640006 2026-01-16,21:33:26.000,16,11145639,7445,0,1768599205,13145.444442539992,25732.491603240007,53310.72422856 2026-01-16,21:33:27.000,16,11145557,7365,0,1768599206,13145.437706229997,29421.597395699995,53310.717241440005 2026-01-16,21:33:28.000,16,11145685,6965,0,1768599207,13145.404024679992,30805.087846020004,53310.64737024 2026-01-16,21:33:29.000,16,11145542,6805,0,1768599208,13145.404024679992,28960.612490219995,53310.68929296001 2026-01-16,21:33:30.000,16,11145607,7365,0,1768599209,13145.457915159997,30344.018350979997,53310.7032672 2026-01-16,21:33:31.000,16,11145546,6965,0,1768599210,13145.545487189993,28038.367763190006,53310.57749904 2026-01-16,21:33:32.000,16,11145551,7285,0,1768599211,13145.612850289988,28960.605441089996,53310.57749904 2026-01-16,21:33:33.000,16,11145549,7325,0,1768599212,13145.781258039999,33110.71728642,53310.50762784 2026-01-16,21:33:34.000,16,11145591,7285,0,1768599213,13145.97661102999,32188.317478530007,53310.51461496 2026-01-16,21:33:36.000,16,11145564,6965,0,1768599215,13146.12480985,31727.360769570005,53310.51461496 2026-01-16,21:33:37.000,16,11145530,6725,0,1768599216,13146.21911818999,32649.577300079996,53310.51461496 2026-01-16,21:33:38.000,16,11145565,7445,0,1768599217,13146.18543664,30343.99015446,53310.50762784 2026-01-16,21:33:39.000,16,11145518,6725,0,1768599218,13146.18543664,25271.788662959996,53310.54256344001 2026-01-16,21:33:40.000,16,11145563,7005,0,1768599219,13146.192172949995,29422.055589149997,53310.5285892 2026-01-16,21:33:41.000,16,11145511,7525,0,1768599220,13146.18543664,28500.015286890004,53310.549550560005 2026-01-16,21:33:42.000,16,11145557,6885,0,1768599221,13146.360580699991,32189.142226740005,53310.65435736 2026-01-16,21:33:43.000,16,11145566,6725,0,1768599222,13146.407734870001,30805.842102929993,53310.64038312001 2026-01-16,21:33:44.000,16,11145544,6885,0,1768599223,13146.549197380002,26194.5056817,53310.668331600005 2026-01-16,21:33:45.000,16,11145538,7125,0,1768599224,13146.717605129998,35878.36785441,53310.7032672 2026-01-16,21:33:47.000,16,11145582,6845,0,1768599226,13146.919694429998,28961.169371490003,53310.80108688 2026-01-16,21:33:48.000,16,11145578,6885,0,1768599227,13146.926430739994,30805.75751337,53310.82204824 2026-01-16,21:33:49.000,16,11145550,6765,0,1768599228,13146.771495610003,28961.317403220004,53310.8430096 2026-01-16,21:33:50.000,16,11145558,6725,0,1768599229,13146.508779520002,29422.570175639994,53310.87794520001 2026-01-16,21:33:51.000,16,11145561,7685,0,1768599230,13146.18543664,27117.13106175,53310.94082928 2026-01-16,21:33:52.000,16,11145574,6765,0,1768599231,13145.747576489994,33573.34463919001,53310.933842160004 2026-01-16,21:33:53.000,16,11145611,7285,0,1768599232,13145.343397889992,27117.828925620008,53310.9128808 2026-01-16,21:33:54.000,16,11145551,7165,0,1768599233,13144.95942821999,36802.21978308,53310.94781640001 2026-01-16,21:33:55.000,16,11145589,7005,0,1768599234,13144.555249619989,29424.332458139994,53310.90589368001 2026-01-16,21:33:56.000,16,11145614,7085,0,1768599235,13144.198225189997,24813.144068640002,53310.89191944 2026-01-16,21:33:58.000,16,11145558,6765,0,1768599237,13143.612166219995,27119.04137598,53310.85698384001 2026-01-16,21:33:59.000,16,11145560,6725,0,1768599238,13143.275350719989,30346.943739929993,53310.80807400001 2026-01-16,21:34:00.000,16,11145581,7325,0,1768599239,13143.026107249992,27118.815803820005,53310.79409976 2026-01-16,21:34:01.000,16,11145583,7325,0,1768599240,13142.716236989996,29885.42310057,53310.787112640006 2026-01-16,21:34:02.000,16,11145557,7125,0,1768599241,13142.352476249995,29885.268019709998,53310.731215679996 2026-01-16,21:34:03.000,16,11145617,7045,0,1768599242,13142.062814919998,32190.770575770002,53310.668331600005 2026-01-16,21:34:04.000,16,11145535,7165,0,1768599243,13141.692317870002,27118.026301260004,53310.57749904 2026-01-16,21:34:05.000,16,11145589,7165,0,1768599244,13141.34202974999,27579.152189340006,53310.563524799996 2026-01-16,21:34:06.000,16,11145627,7205,0,1768599245,13141.14667676,31729.137150330003,53310.49365360001 2026-01-16,21:34:07.000,16,11145588,6765,0,1768599246,13141.01868686999,25734.416015730007,53310.40282104001 2026-01-16,21:34:09.000,16,11145477,7005,0,1768599248,13141.032159489994,31268.17339224,53310.15827184001 2026-01-16,21:34:10.000,16,11145558,6925,0,1768599249,13141.173621999995,24351.172284960005,53310.03250368 2026-01-16,21:34:11.000,16,11145487,7205,0,1768599250,13141.36897499,26195.816819879998,53309.878787040005 2026-01-16,21:34:12.000,16,11145545,7205,0,1768599251,13141.624954769992,31268.398964399996,53309.85782568 2026-01-16,21:34:13.000,16,11145558,6645,0,1768599252,13141.961770269998,28040.581190009994,53309.91372264 2026-01-16,21:34:14.000,16,11145634,6765,0,1768599253,13142.17733218999,22968.168224609995,53309.80891584 2026-01-16,21:34:15.000,16,11145590,6645,0,1768599254,13142.32553101,28501.925601120005,53309.75301888001 2026-01-16,21:34:16.000,16,11145659,7325,0,1768599255,13142.433311969995,30346.626529080007,53309.81590296 2026-01-16,21:34:17.000,16,11145668,6605,0,1768599256,13142.34573994,33574.965939090005,53309.7949416 2026-01-16,21:34:18.000,16,11145602,6605,0,1768599257,13142.224486359999,24813.545869049995,53309.80891584 2026-01-16,21:34:20.000,16,11145515,7245,0,1768599259,13141.732735730002,30348.283074630002,53309.73904464 2026-01-16,21:34:21.000,16,11145658,6765,0,1768599260,13141.571064290001,31271.021240760005,53309.73205752001 2026-01-16,21:34:22.000,16,11145548,6885,0,1768599261,13141.38244760999,24815.364544590004,53309.68314768001 2026-01-16,21:34:23.000,16,11145641,7125,0,1768599262,13141.32182081999,31732.880238359998,53309.711096160005 2026-01-16,21:34:24.000,16,11145570,6925,0,1768599263,13141.133204139995,28966.131959010003,53309.543405280005 2026-01-16,21:34:25.000,16,11145597,7125,0,1768599264,13140.985005319999,32194.203502079996,53309.57834088 2026-01-16,21:34:26.000,16,11145606,7125,0,1768599265,13140.803124949998,34499.90343378,53309.52244392 2026-01-16,21:34:27.000,16,11145613,7165,0,1768599266,13140.594299340002,24815.604215009997,53309.592315120004 2026-01-16,21:34:28.000,16,11145549,7445,0,1768599267,13140.284429079991,32655.075621480006,53309.52943104 2026-01-16,21:34:29.000,16,11145527,7445,0,1768599268,13139.98129512999,25737.665664660002,53309.50846968 2026-01-16,21:34:31.000,16,11145563,7245,0,1768599270,13139.186410549992,29426.82080103,53309.3058432 2026-01-16,21:34:32.000,16,11145604,6765,0,1768599271,13138.795704569995,31732.555978379998,53309.31283032 2026-01-16,21:34:33.000,16,11145618,6805,0,1768599272,13138.499306929989,31271.289107699995,53309.235972 2026-01-16,21:34:34.000,16,11145592,7205,0,1768599273,13138.122073569997,28965.546881219998,53309.14513944 2026-01-16,21:34:35.000,16,11145560,6245,0,1768599274,13137.879566409996,28043.06248377,53309.159113680005 2026-01-16,21:34:36.000,16,11145516,6965,0,1768599275,13137.56969615,29887.580134350006,53309.0962296 2026-01-16,21:34:37.000,16,11145640,6925,0,1768599276,13137.354134229994,33115.55298959999,53308.93552584001 2026-01-16,21:34:38.000,16,11145541,7325,0,1768599277,13137.104890759998,28042.872157260004,53308.83770616 2026-01-16,21:34:39.000,16,11145565,7245,0,1768599278,13136.855647290002,32654.300217180004,53308.86565464001 2026-01-16,21:34:40.000,16,11145599,7405,0,1768599279,13136.660294299996,23431.246721699994,53308.72591224001 2026-01-16,21:34:42.000,16,11145589,7165,0,1768599281,13136.074235329994,33115.693972199995,53308.53027288001 2026-01-16,21:34:43.000,16,11145587,7085,0,1768599282,13135.899091269988,30348.93159459,53308.48136304001 2026-01-16,21:34:44.000,16,11145612,6925,0,1768599283,13135.521857909996,29887.918492590004,53308.3975176 2026-01-16,21:34:45.000,16,11145527,7725,0,1768599284,13135.238932889995,29426.82080103,53308.30668504 2026-01-16,21:34:46.000,16,11145535,7205,0,1768599285,13134.929062629999,24815.322249810008,53308.20886536 2026-01-16,21:34:47.000,16,11145526,7285,0,1768599286,13134.652873919993,35883.069624120006,53308.20886536 2026-01-16,21:34:48.000,16,11145669,7365,0,1768599287,13134.376685210002,26198.890240559995,53308.05514872001 2026-01-16,21:34:49.000,16,11145563,7365,0,1768599288,13134.309322109992,30349.375689780005,53307.95732904001 2026-01-16,21:34:50.000,16,11145587,6565,0,1768599289,13134.188068529991,29888.29914561,53307.92239344 2026-01-16,21:34:51.000,16,11145475,7165,0,1768599290,13134.201541149996,31732.971877050004,53307.817586640005 2026-01-16,21:34:53.000,16,11145531,7365,0,1768599292,13134.545092959997,27121.529718870006,53307.65688288 2026-01-16,21:34:54.000,16,11145665,7005,0,1768599293,13134.767391189998,28505.00607093,53307.51714048 2026-01-16,21:34:55.000,16,11145585,7484,0,1768599294,13135.02337096999,29888.263899960002,53307.46124352 2026-01-16,21:34:56.000,16,11145571,7165,0,1768599295,13135.24566919999,30349.241756310003,53307.33547536001 2026-01-16,21:34:57.000,16,11145446,6885,0,1768599296,13135.461231119996,28504.470337050006,53307.32848824 2026-01-16,21:34:58.000,16,11145518,6885,0,1768599297,13135.602693629997,23892.710968019994,53307.27259128 2026-01-16,21:34:59.000,16,11145576,6885,0,1768599298,13135.723947209997,31270.92960207,53307.25861704001 2026-01-16,21:35:00.000,16,11145630,7165,0,1768599299,13135.784573999998,31270.689931650006,53307.18874584001 2026-01-16,21:35:01.000,16,11145522,6645,0,1768599300,13135.791310309993,34037.494604039995,53307.25162992 2026-01-16,21:35:02.000,16,11145680,6685,0,1768599301,13135.737419830002,29425.897364999997,53307.16778448001 2026-01-16,21:35:04.000,16,11145576,6645,0,1768599303,13135.609429939992,27581.29512486,53307.23066856 2026-01-16,21:35:05.000,16,11145587,7005,0,1768599304,13135.501648979996,34498.61344299,53307.16778448001 2026-01-16,21:35:06.000,16,11145577,7245,0,1768599305,13135.434285880001,28964.982950820005,53307.049003440006 2026-01-16,21:35:07.000,16,11145582,6605,0,1768599306,13135.35345016,26659.424001720006,53307.08393904 2026-01-16,21:35:08.000,16,11145620,6685,0,1768599307,13135.238932889995,29887.685871299997,53306.965158 2026-01-16,21:35:09.000,16,11145532,6645,0,1768599308,13135.117679309995,24815.160119820008,53307.028042080005 2026-01-16,21:35:10.000,16,11145545,7405,0,1768599309,13135.05031621,29426.66572017,53306.94419664 2026-01-16,21:35:11.000,16,11145599,7045,0,1768599310,13134.98295310999,28504.420993139996,53306.83240272001 2026-01-16,21:35:12.000,16,11145560,6965,0,1768599311,13134.929062629999,32654.476445430002,53306.86733832 2026-01-16,21:35:13.000,16,11145557,7045,0,1768599312,13134.861699529989,29426.17228107,53306.762531520006 2026-01-16,21:35:15.000,16,11145600,6605,0,1768599314,13134.733709639993,34959.40097283,53306.692660320005 2026-01-16,21:35:16.000,16,11145573,7365,0,1768599315,13134.632664989993,30808.746344490006,53306.63676336001 2026-01-16,21:35:17.000,16,11145629,7165,0,1768599316,13134.524884029997,28502.982970619996,53306.61580200001 2026-01-16,21:35:18.000,16,11145532,6645,0,1768599317,13134.423839379997,31269.865183439993,53306.61580200001 2026-01-16,21:35:19.000,16,11145493,7365,0,1768599318,13134.369948899992,27119.66169942,53306.62278912 2026-01-16,21:35:20.000,16,11145581,7325,0,1768599319,13134.430575689992,33575.769539910005,53306.50400808 2026-01-16,21:35:21.000,16,11145519,7285,0,1768599320,13134.309322109992,28964.58115041,53306.51798232001 2026-01-16,21:35:22.000,16,11145565,6925,0,1768599321,13134.396894140002,34037.46640752,53306.49702096001 2026-01-16,21:35:23.000,16,11145562,6645,0,1768599322,13134.497938790002,25736.88321123,53306.37125280001 2026-01-16,21:35:24.000,16,11145472,6645,0,1768599323,13134.565301889997,32654.053497629997,53306.441124 2026-01-16,21:35:26.000,16,11145596,6885,0,1768599325,13134.760654879989,31731.139103249996,53306.38522704 2026-01-16,21:35:27.000,16,11145511,7365,0,1768599326,13134.848226909999,25735.896333030003,53306.36426568 2026-01-16,21:35:28.000,16,11145569,7085,0,1768599327,13134.828017979999,28963.58722308,53306.357278560004 2026-01-16,21:35:29.000,16,11145532,6925,0,1768599328,13134.895381079994,31730.011242449997,53306.29439448 2026-01-16,21:35:30.000,16,11145588,6685,0,1768599329,13134.854963219994,28501.594292010006,53306.30138160001 2026-01-16,21:35:31.000,16,11145590,6725,0,1768599330,13134.935798939994,28962.452313150003,53306.21753616 2026-01-16,21:35:32.000,16,11145513,7165,0,1768599331,13134.949271559999,26195.365675559995,53306.16862632 2026-01-16,21:35:33.000,16,11145607,7605,0,1768599332,13134.96948049,24811.818832200006,53306.042858160006 2026-01-16,21:35:34.000,16,11145463,7325,0,1768599333,13135.16483347999,26656.27304061,53305.97997408 2026-01-16,21:35:35.000,16,11145503,7484,0,1768599334,13135.3130323,30345.103917,53305.97997408 2026-01-16,21:35:37.000,16,11145542,6725,0,1768599336,13135.838464480003,30806.025380310006,53305.93805136 2026-01-16,21:35:38.000,16,11145466,7205,0,1768599337,13135.966454369998,29422.48558608,53305.91010288 2026-01-16,21:35:39.000,16,11145584,7045,0,1768599338,13136.16180735999,28038.868251420005,53305.91709000001 2026-01-16,21:35:40.000,16,11145488,6005,0,1768599339,13136.28306093999,28961.070683669997,53305.91709000001 2026-01-16,21:35:41.000,16,11145626,6805,0,1768599340,13136.316742489995,32649.943854840007,53305.81927032 2026-01-16,21:35:42.000,16,11145593,7245,0,1768599341,13136.41105083,31266.474551909996,53305.88914152 2026-01-16,21:35:43.000,16,11145501,7165,0,1768599342,13136.41105083,26655.088786770008,53305.91010288 2026-01-16,21:35:44.000,16,11145428,6885,0,1768599343,13136.35042404,26193.86421087,53305.89612864001 2026-01-16,21:35:45.000,16,11145530,7205,0,1768599344,13136.35042404,27577.1220399,53305.854205920004 2026-01-16,21:35:46.000,16,11145519,7285,0,1768599345,13136.30326986999,28499.317423019995,53305.82625744001 2026-01-16,21:35:48.000,16,11145490,6765,0,1768599347,13136.080971639989,28960.126100249996,53305.88914152 2026-01-16,21:35:49.000,16,11145537,7365,0,1768599348,13135.973190679993,34032.41218131001,53305.88914152 2026-01-16,21:35:50.000,16,11145538,7045,0,1768599349,13135.811519239993,31726.550119620006,53305.8821544 2026-01-16,21:35:51.000,16,11145474,7005,0,1768599350,13135.730683519992,28498.542018720007,53306.04984528 2026-01-16,21:35:52.000,16,11145452,6765,0,1768599351,13135.582484699997,29881.785749489994,53305.96599984001 2026-01-16,21:35:53.000,16,11145480,6805,0,1768599352,13135.41407695,26192.75044833,53306.10574224 2026-01-16,21:35:54.000,16,11145526,7045,0,1768599353,13135.339977539996,32187.175519469994,53306.07779376 2026-01-16,21:35:55.000,16,11145460,5884,0,1768599354,13135.319768609996,26653.55207643,53306.16862632 2026-01-16,21:35:56.000,16,11145475,7165,0,1768599355,13135.346713849991,25269.955889160003,53306.21753616 2026-01-16,21:35:57.000,16,11145472,6765,0,1768599356,13135.339977539996,32647.497806729996,53306.18260056001 2026-01-16,21:35:59.000,16,11145533,7325,0,1768599358,13135.427549569991,25268.736389669997,53306.259458880006 2026-01-16,21:36:00.000,16,11145534,6205,0,1768599359,13135.427549569991,30340.373950769994,53306.259458880006 2026-01-16,21:36:01.000,16,11145650,6845,0,1768599360,13135.346713849991,35411.863480140004,53306.259458880006 2026-01-16,21:36:02.000,16,11145497,7525,0,1768599361,13135.22546026999,31261.222950059993,53306.24548464 2026-01-16,21:36:03.000,16,11145554,6765,0,1768599362,13135.10420668999,28032.99632613,53306.266446 2026-01-16,21:36:04.000,16,11145521,7445,0,1768599363,13135.057052519995,33565.73157879,53306.34330432 2026-01-16,21:36:05.000,16,11145592,5965,0,1768599364,13134.996425729994,28954.47269799,53306.308368720005 2026-01-16,21:36:06.000,16,11145561,7125,0,1768599365,13135.03010728,28493.212876439997,53306.39920128001 2026-01-16,21:36:07.000,16,11145558,6685,0,1768599366,13135.13115193,26187.77376255,53306.427149760006 2026-01-16,21:36:08.000,16,11145539,7285,0,1768599367,13135.3130323,28032.18567618,53306.378239920006 2026-01-16,21:36:10.000,16,11145534,6645,0,1768599369,13135.851937099993,29877.119225429997,53306.27343312 2026-01-16,21:36:11.000,16,11145606,6885,0,1768599370,13136.175279979994,24805.241993910007,53306.31535584 2026-01-16,21:36:12.000,16,11145528,6685,0,1768599371,13136.51209548,28955.28334794,53306.22452328 2026-01-16,21:36:13.000,16,11145644,6645,0,1768599372,13136.848910979992,29416.655955569993,53306.13369072001 2026-01-16,21:36:14.000,16,11145576,6685,0,1768599373,13137.239616959989,31261.15950789,53306.27343312 2026-01-16,21:36:15.000,16,11145574,6645,0,1768599374,13137.4686515,28033.658944349998,53306.32234296 2026-01-16,21:36:16.000,16,11145508,6885,0,1768599375,13137.71115866,29417.029559460003,53306.266446 2026-01-16,21:36:17.000,16,11145593,7005,0,1768599376,13137.967138439992,30339.246089969995,53306.42016264001 2026-01-16,21:36:18.000,16,11145540,6765,0,1768599377,13138.122073569997,27572.462564970003,53306.43413688 2026-01-16,21:36:19.000,16,11145590,6605,0,1768599378,13138.277008700003,23883.540049889998,53306.56689216001 2026-01-16,21:36:21.000,16,11145515,7285,0,1768599380,13138.66771468,25727.507868329994,53306.67868608 2026-01-16,21:36:22.000,16,11145535,7005,0,1768599381,13138.78223194999,29877.07693065,53306.77650576 2026-01-16,21:36:23.000,16,11145543,7085,0,1768599382,13138.89001291,28493.5089399,53306.860351200005 2026-01-16,21:36:24.000,16,11145537,7205,0,1768599383,13138.9506397,24804.424294829994,53306.92323528001 2026-01-16,21:36:25.000,16,11145664,6525,0,1768599384,13139.044948039991,28492.902714719996,53307.08393904 2026-01-16,21:36:26.000,16,11145563,7285,0,1768599385,13139.038211729996,25725.942961470006,53307.18874584001 2026-01-16,21:36:27.000,16,11145630,6885,0,1768599386,13138.977584939996,30336.539224049993,53307.29355264 2026-01-16,21:36:28.000,16,11145613,7484,0,1768599387,13138.86306766999,30336.250209720005,53307.39137232 2026-01-16,21:36:29.000,16,11145541,7245,0,1768599388,13138.74181408999,26186.131315260005,53307.46823064 2026-01-16,21:36:30.000,16,11145535,6925,0,1768599389,13138.553197409994,27569.14947387,53307.50316624001 2026-01-16,21:36:32.000,16,11145527,7085,0,1768599391,13138.236590840002,31257.522156809995,53307.600985920006 2026-01-16,21:36:33.000,16,11145575,7045,0,1768599392,13138.182700359997,29413.110243179995,53307.63592152 2026-01-16,21:36:34.000,16,11145617,7085,0,1768599393,13138.189436669993,27568.8040665,53307.60797304 2026-01-16,21:36:35.000,16,11145577,7125,0,1768599394,13138.209645599993,32179.865571660004,53307.65688288 2026-01-16,21:36:36.000,16,11145552,6845,0,1768599395,13138.330899179993,32641.20998277,53307.6289344 2026-01-16,21:36:37.000,16,11145608,6525,0,1768599396,13138.506043239999,29413.963187910005,53307.61496016 2026-01-16,21:36:38.000,16,11145549,7125,0,1768599397,13138.82938612,28953.21795285,53307.61496016 2026-01-16,21:36:39.000,16,11145602,6605,0,1768599398,13139.206619479992,28953.51401631,53307.61496016 2026-01-16,21:36:40.000,16,11145593,7285,0,1768599399,13139.563643909998,30337.244137050002,53307.71277984001 2026-01-16,21:36:41.000,16,11145567,7245,0,1768599400,13139.90719572,27109.835212200007,53307.67784424 2026-01-16,21:36:43.000,16,11145578,6605,0,1768599402,13140.513463620002,32182.431454980004,53307.78265104 2026-01-16,21:36:44.000,16,11145604,6685,0,1768599403,13140.836806499989,31260.320661420003,53307.936367680006 2026-01-16,21:36:45.000,16,11145568,6605,0,1768599404,13140.870488049994,30338.266260899996,53307.936367680006 2026-01-16,21:36:46.000,16,11145560,6845,0,1768599405,13141.032159489994,32182.692272789995,53307.99226464 2026-01-16,21:36:47.000,16,11145531,7045,0,1768599406,13141.01868686999,31721.369009069997,53308.11104568 2026-01-16,21:36:48.000,16,11145596,6725,0,1768599407,13141.01868686999,28032.418297469994,53308.17392976001 2026-01-16,21:36:49.000,16,11145575,7205,0,1768599408,13140.883960669998,27109.969145669995,53308.21585248001 2026-01-16,21:36:50.000,16,11145679,6925,0,1768599409,13140.755970779988,34948.23515091,53308.3276464 2026-01-16,21:36:51.000,16,11145692,6685,0,1768599410,13140.580826719997,30336.891680550005,53308.42546608 2026-01-16,21:36:52.000,16,11145614,6805,0,1768599411,13140.358528489996,24803.338728810006,53308.5023244 2026-01-16,21:36:54.000,16,11145639,7165,0,1768599413,13139.974558819995,28030.204870650006,53308.74687360001 2026-01-16,21:36:55.000,16,11145549,7085,0,1768599414,13139.651215939994,32179.724589060002,53308.711938 2026-01-16,21:36:56.000,16,11145548,6645,0,1768599415,13139.428917709993,30335.122348920006,53308.73988648 2026-01-16,21:36:57.000,16,11145592,6885,0,1768599416,13139.300927819997,31257.056914229994,53308.78879632 2026-01-16,21:36:58.000,16,11145601,6925,0,1768599417,13139.267246269992,29412.701393640004,53308.83071904 2026-01-16,21:36:59.000,16,11145605,7045,0,1768599418,13139.273982580002,29412.637951469995,53308.872641760005 2026-01-16,21:37:00.000,16,11145521,7165,0,1768599419,13139.388499849993,28490.45666661,53308.86565464001 2026-01-16,21:37:01.000,16,11145520,6885,0,1768599420,13139.570380219993,30795.98741919,53308.8516804 2026-01-16,21:37:02.000,16,11145558,6685,0,1768599421,13139.83983261999,29873.940067799995,53308.823731920005 2026-01-16,21:37:03.000,16,11145612,6685,0,1768599422,13140.16991181,30796.050861359996,53308.76084784 2026-01-16,21:37:05.000,16,11145676,6965,0,1768599424,13140.830070189993,26646.19983384,53308.8516804 2026-01-16,21:37:06.000,16,11145582,6885,0,1768599425,13141.112995209995,27568.078006109994,53308.72591224001 2026-01-16,21:37:07.000,16,11145604,6685,0,1768599426,13141.30161188999,25723.60265031,53308.74687360001 2026-01-16,21:37:08.000,16,11145627,7325,0,1768599427,13141.517173809996,26184.453622319998,53308.68398952 2026-01-16,21:37:09.000,16,11145548,6645,0,1768599428,13141.746208349992,28489.51208319,53308.79578344001 2026-01-16,21:37:10.000,16,11145594,6605,0,1768599429,13141.840516689997,31716.864615,53308.83071904 2026-01-16,21:37:11.000,16,11145638,6645,0,1768599430,13141.995451819988,29411.31271503,53308.823731920005 2026-01-16,21:37:12.000,16,11145602,6565,0,1768599431,13142.049342299993,30333.289575119998,53308.89360312001 2026-01-16,21:37:13.000,16,11145603,7285,0,1768599432,13142.042605989998,30794.26038234,53308.94950008 2026-01-16,21:37:14.000,16,11145629,7085,0,1768599433,13142.062814919998,23878.210907610002,53308.9564872 2026-01-16,21:37:16.000,16,11145675,7085,0,1768599435,13141.840516689997,29872.304669639998,53309.13116520001 2026-01-16,21:37:17.000,16,11145572,6565,0,1768599436,13141.705790489992,29411.45369763,53309.20103640001 2026-01-16,21:37:18.000,16,11145505,6845,0,1768599437,13141.577800599996,28489.519132319998,53309.21501064 2026-01-16,21:37:19.000,16,11145649,7165,0,1768599438,13141.315084509995,29411.961234989998,53309.36872728001 2026-01-16,21:37:20.000,16,11145688,6765,0,1768599439,13141.11973151999,31717.611822780003,53309.43859848001 2026-01-16,21:37:21.000,16,11145480,6565,0,1768599440,13140.924378529999,29873.615807819995,53309.38968864001 2026-01-16,21:37:22.000,16,11145692,6725,0,1768599441,13140.722289229998,33562.34799639,53309.53641816001 2026-01-16,21:37:23.000,16,11145662,6885,0,1768599442,13140.702080299998,25724.08199115,53309.592315120004 2026-01-16,21:37:24.000,16,11145645,7005,0,1768599443,13140.587563029992,27107.269328880007,53309.711096160005 2026-01-16,21:37:25.000,16,11145550,6685,0,1768599444,13140.560617789997,27107.19883758,53309.6901348 2026-01-16,21:37:27.000,16,11145599,6925,0,1768599446,13140.715552919988,28951.039771680007,53309.73904464 2026-01-16,21:37:28.000,16,11145644,6685,0,1768599447,13140.863751739998,29411.728613700005,53309.81590296 2026-01-16,21:37:29.000,16,11145645,7205,0,1768599448,13141.11973151999,28028.315703810003,53309.878787040005 2026-01-16,21:37:30.000,16,11145614,6565,0,1768599449,13141.34202974999,23417.282395169997,53309.89974840001 2026-01-16,21:37:31.000,16,11145620,6685,0,1768599450,13141.544119049991,30333.296624249997,53309.91372264 2026-01-16,21:37:32.000,16,11145574,6485,0,1768599451,13141.820307759997,28488.948152790006,53309.91372264 2026-01-16,21:37:33.000,16,11145551,7085,0,1768599452,13142.008924439993,29872.12139226,53309.97660672 2026-01-16,21:37:34.000,16,11145618,6645,0,1768599453,13142.103232779999,30794.063006700002,53310.01852944001 2026-01-16,21:37:35.000,16,11145566,6605,0,1768599454,13142.143650639999,34482.75290049,53309.99058096001 2026-01-16,21:37:36.000,16,11145640,6525,0,1768599455,13142.089760159994,29410.854521579997,53310.0045552 2026-01-16,21:37:38.000,16,11145523,6965,0,1768599457,13141.820307759997,26644.409354820004,53310.08141352 2026-01-16,21:37:39.000,16,11145557,7045,0,1768599458,13141.638427389997,24339.026633970003,53310.13731048001 2026-01-16,21:37:40.000,16,11145546,6605,0,1768599459,13141.523910119991,33099.375236249994,53310.1442976 2026-01-16,21:37:41.000,16,11145664,7045,0,1768599460,13141.36223867999,33099.46687494,53310.15128472 2026-01-16,21:37:42.000,16,11145608,6605,0,1768599461,13141.24098509999,26644.381158300006,53310.13032336 2026-01-16,21:37:43.000,16,11145521,7205,0,1768599462,13141.193830929995,28488.55340151,53310.15128472 2026-01-16,21:37:44.000,16,11145626,6405,0,1768599463,13141.05910472999,32638.051972529996,53310.15128472 2026-01-16,21:37:45.000,16,11145561,7484,0,1768599464,13140.857015429989,31715.71560681,53310.13731048001 2026-01-16,21:37:46.000,16,11145601,6925,0,1768599465,13140.742498159998,28488.20094501,53310.27006576 2026-01-16,21:37:47.000,16,11145532,6565,0,1768599466,13140.587563029992,26643.831326159998,53310.30500136001 2026-01-16,21:37:49.000,16,11145596,6605,0,1768599468,13140.318110629996,31254.300704399997,53310.284040000006 2026-01-16,21:37:50.000,16,11145588,6485,0,1768599469,13140.2305386,31715.137578149996,53310.37487256001 2026-01-16,21:37:51.000,16,11145571,7205,0,1768599470,13140.2305386,34481.343074489996,53310.40980816 2026-01-16,21:37:52.000,16,11145533,7085,0,1768599471,13140.304638009991,24337.715495790006,53310.3888468 2026-01-16,21:37:53.000,16,11145536,6685,0,1768599472,13140.385473729992,28487.143575509996,53310.29801424 2026-01-16,21:37:54.000,16,11145649,7085,0,1768599473,13140.560617789997,28486.995543779994,53310.395833919996 2026-01-16,21:37:55.000,16,11145620,6725,0,1768599474,13140.809861259993,30331.062050039996,53310.32596272001 2026-01-16,21:37:56.000,16,11145645,7205,0,1768599475,13141.14667676,29408.817323010007,53310.29801424 2026-01-16,21:37:57.000,16,11145592,6645,0,1768599476,13141.47001964,26181.443643809995,53310.43775664 2026-01-16,21:37:58.000,16,11145529,7085,0,1768599477,13141.853989310002,28947.74782797,53310.40980816 2026-01-16,21:38:00.000,16,11145547,7005,0,1768599479,13142.594983409996,26181.683314230002,53310.51461496 2026-01-16,21:38:01.000,16,11145532,6725,0,1768599480,13142.952007840002,28487.115378989998,53310.51461496 2026-01-16,21:38:02.000,16,11145461,7365,0,1768599481,13143.228196549993,32175.819371039994,53310.65435736 2026-01-16,21:38:03.000,16,11145568,6525,0,1768599482,13143.490912639994,30331.752864780006,53310.62640888 2026-01-16,21:38:04.000,16,11145517,6965,0,1768599483,13143.713210869995,31254.180869189993,53310.7032672 2026-01-16,21:38:05.000,16,11145539,7125,0,1768599484,13143.942245409991,30332.30269692,53310.87095808 2026-01-16,21:38:06.000,16,11145563,7365,0,1768599485,13143.881618619991,30332.45777778,53310.86397096 2026-01-16,21:38:07.000,16,11145528,6605,0,1768599486,13143.794046589996,28488.271436309995,53310.97576488001 2026-01-16,21:38:08.000,16,11145561,6925,0,1768599487,13143.56501205,28488.22914153,53311.08057168 2026-01-16,21:38:09.000,16,11145592,6725,0,1768599488,13143.207987619993,31715.7367542,53311.101533040004 2026-01-16,21:38:11.000,16,11145497,7325,0,1768599490,13142.116705399989,29871.430577520005,53311.30415952 2026-01-16,21:38:12.000,16,11145618,6685,0,1768599491,13141.47001964,25721.8615152,53311.35306936 2026-01-16,21:38:13.000,16,11145565,7205,0,1768599492,13140.749234469993,28949.404373519996,53311.36005648001 2026-01-16,21:38:14.000,16,11145665,7045,0,1768599493,13140.06213084999,30793.823336279995,53311.42992768001 2026-01-16,21:38:15.000,16,11145596,6525,0,1768599494,13139.415445090002,34021.380292860005,53311.52076024 2026-01-16,21:38:16.000,16,11145588,6765,0,1768599495,13138.68792361,34482.65421266999,53311.51377312 2026-01-16,21:38:17.000,16,11145550,6685,0,1768599496,13138.081655709997,26644.649025239996,53311.52076024 2026-01-16,21:38:18.000,16,11145567,7165,0,1768599497,13137.50233304999,30794.330873640007,53311.436914800004 2026-01-16,21:38:19.000,16,11145606,6685,0,1768599498,13137.024055039998,30794.302677119995,53311.36005648001 2026-01-16,21:38:20.000,16,11145549,7205,0,1768599499,13136.5929312,32177.33493399,53311.40896632001 2026-01-16,21:38:22.000,16,11145559,7085,0,1768599501,13135.851937099993,30332.61990777,53311.26223680001 2026-01-16,21:38:23.000,16,11145570,6885,0,1768599502,13135.569012079992,34481.836513589995,53311.24127544001 2026-01-16,21:38:24.000,16,11145584,6525,0,1768599503,13135.339977539996,29409.733709909997,53311.12948152 2026-01-16,21:38:25.000,16,11145478,6645,0,1768599504,13135.097470379995,29409.268467329995,53311.0875588 2026-01-16,21:38:26.000,16,11145519,7685,0,1768599505,13134.713500709993,28486.579645110003,53311.02467472001 2026-01-16,21:38:27.000,16,11145582,6565,0,1768599506,13134.322794729997,29869.266494609998,53310.94082928 2026-01-16,21:38:28.000,16,11145547,7005,0,1768599507,13134.0331334,31251.932196719994,53310.90589368001 2026-01-16,21:38:29.000,16,11145614,6445,0,1768599508,13133.622218489989,29868.237321630004,53310.68230584 2026-01-16,21:38:30.000,16,11145544,6605,0,1768599509,13133.305611919997,30328.749935400003,53310.69628008 2026-01-16,21:38:31.000,16,11145548,6845,0,1768599510,13132.921642249996,24795.908945789997,53310.58448616 2026-01-16,21:38:33.000,16,11145489,7205,0,1768599512,13132.254747559993,28022.852628060005,53310.24211728 2026-01-16,21:38:34.000,16,11145486,6925,0,1768599513,13131.992031469992,28483.830484410006,53310.10237488 2026-01-16,21:38:35.000,16,11145596,6525,0,1768599514,13131.884250509996,29866.912085189993,53309.96263248 2026-01-16,21:38:36.000,16,11145608,6725,0,1768599515,13131.641743349996,30328.030924139995,53309.84385144 2026-01-16,21:38:37.000,16,11145561,7405,0,1768599516,13131.55417132,24795.54944016,53309.67616056 2026-01-16,21:38:38.000,16,11145382,6645,0,1768599517,13131.560907629995,31250.4236829,53309.53641816001 2026-01-16,21:38:39.000,16,11145622,6885,0,1768599518,13131.57438025,23412.862590660006,53309.43859848001 2026-01-16,21:38:40.000,16,11145572,6525,0,1768599519,13131.709106449991,33095.040021299996,53309.28488184 2026-01-16,21:38:41.000,16,11145563,7445,0,1768599520,13131.837096340001,28484.85260826,53309.14513944 2026-01-16,21:38:42.000,16,11145555,6965,0,1768599521,13132.039185640002,30329.320914929995,53309.04731976 2026-01-16,21:38:44.000,16,11145346,6685,0,1768599523,13132.342319589989,30329.638125779995,53308.81674480001 2026-01-16,21:38:45.000,16,11145573,7205,0,1768599524,13132.50399102999,29407.492086569997,53308.76783496001 2026-01-16,21:38:46.000,16,11145530,6925,0,1768599525,13132.58482674999,29868.59682726,53308.62809256001 2026-01-16,21:38:47.000,16,11145534,6605,0,1768599526,13132.59156306,27102.186906150004,53308.56520848 2026-01-16,21:38:48.000,16,11145571,7085,0,1768599527,13132.679135089995,29868.42059901,53308.50931152001 2026-01-16,21:38:49.000,16,11145541,7205,0,1768599528,13132.69260771,26640.93413373,53308.47437592 2026-01-16,21:38:50.000,16,11145617,7045,0,1768599529,13132.81386129,29868.202075980007,53308.42546608 2026-01-16,21:38:51.000,16,11145576,6605,0,1768599530,13132.982269039996,31712.346122670002,53308.34162064001 2026-01-16,21:38:52.000,16,11145560,6885,0,1768599531,13133.170885719992,27101.799203999995,53308.320659280005 2026-01-16,21:38:53.000,16,11145565,7125,0,1768599532,13133.420129190003,27562.925092079997,53308.24380096001 2026-01-16,21:38:55.000,16,11145678,6365,0,1768599534,13134.01292447,28946.189970239997,53308.11104568 2026-01-16,21:38:56.000,16,11145575,7525,0,1768599535,13134.248695319991,30329.553536220003,53308.14598128001 2026-01-16,21:38:57.000,16,11145598,6565,0,1768599536,13134.497938790002,27563.312794230005,53308.13899416 2026-01-16,21:38:58.000,16,11145568,6845,0,1768599537,13134.706764399998,31713.00874089,53308.13899416 2026-01-16,21:38:59.000,16,11145594,6725,0,1768599538,13134.915590009994,29868.984529409994,53308.15995552 2026-01-16,21:39:00.000,16,11145559,7285,0,1768599539,13135.15136086,30330.258449219997,53308.12501992001 2026-01-16,21:39:01.000,16,11145573,7285,0,1768599540,13135.39386802,29869.38632982,53308.034187360005 2026-01-16,21:39:02.000,16,11145582,6725,0,1768599541,13135.737419830002,30791.772039450007,53308.05514872001 2026-01-16,21:39:03.000,16,11145607,7005,0,1768599542,13136.14159842999,32636.141658299995,53308.02720024001 2026-01-16,21:39:04.000,16,11145608,6645,0,1768599543,13136.586194889991,27103.603781280006,53308.034187360005 2026-01-16,21:39:06.000,16,11145595,7085,0,1768599545,13137.717894969996,27564.95524152,53308.152968400005 2026-01-16,21:39:07.000,16,11145593,7005,0,1768599546,13138.223118219998,29870.239274549996,53308.152968400005 2026-01-16,21:39:08.000,16,11145545,7325,0,1768599547,13138.72160515999,28487.08013334,53308.152968400005 2026-01-16,21:39:09.000,16,11145591,7285,0,1768599548,13139.145992689992,31714.362173849993,53308.18091688 2026-01-16,21:39:10.000,16,11145605,7005,0,1768599549,13139.442390329998,31253.201040119995,53308.26476232001 2026-01-16,21:39:11.000,16,11145572,6725,0,1768599550,13139.657952249989,28025.686378319995,53308.37655624 2026-01-16,21:39:12.000,16,11145573,7005,0,1768599551,13139.75899689999,31252.940222310004,53308.418478960004 2026-01-16,21:39:13.000,16,11145527,6885,0,1768599552,13139.82636,30791.807285100003,53308.4673888 2026-01-16,21:39:14.000,16,11145591,7245,0,1768599553,13139.83983261999,26642.308714080005,53308.656041040005 2026-01-16,21:39:15.000,16,11145594,6765,0,1768599554,13139.90719572,28947.620943629998,53308.67700240001 2026-01-16,21:39:17.000,16,11145588,6685,0,1768599556,13140.08233977999,23415.139459650003,53308.79578344001 2026-01-16,21:39:18.000,16,11145581,7045,0,1768599557,13140.196857049996,26642.67526884,53308.7818092 2026-01-16,21:39:19.000,16,11145610,6765,0,1768599558,13140.385473729992,29870.330913240003,53308.872641760005 2026-01-16,21:39:20.000,16,11145575,7085,0,1768599559,13140.547145169992,28948.445691839996,53308.92853872 2026-01-16,21:39:21.000,16,11145589,7205,0,1768599560,13140.708816609993,31715.052988590003,53308.98443568001 2026-01-16,21:39:22.000,16,11145652,6765,0,1768599561,13140.904169599999,30332.091223020005,53309.05430688001 2026-01-16,21:39:23.000,16,11145515,7165,0,1768599562,13141.032159489994,25721.727581729996,53309.18007504001 2026-01-16,21:39:24.000,16,11145603,7085,0,1768599563,13141.173621999995,27566.139495359996,53309.22898488001 2026-01-16,21:39:25.000,16,11145619,7005,0,1768599564,13141.173621999995,27566.23818318,53309.29186896 2026-01-16,21:39:26.000,16,11145555,7365,0,1768599565,13141.254457719995,27105.359014650006,53309.40366288 2026-01-16,21:39:28.000,16,11145604,6565,0,1768599567,13141.18709462,31716.21609504,53309.48750832001 2026-01-16,21:39:29.000,16,11145625,7245,0,1768599568,13141.173621999995,30794.161694520008,53309.613276480006 2026-01-16,21:39:30.000,16,11145617,7245,0,1768599569,13141.24098509999,27105.690323760005,53309.72507040001 2026-01-16,21:39:31.000,16,11145590,6645,0,1768599570,13141.36897499,27105.803109839995,53309.75301888001 2026-01-16,21:39:32.000,16,11145602,6805,0,1768599571,13141.47001964,32177.715587009996,53309.760006000004 2026-01-16,21:39:33.000,16,11145573,7205,0,1768599572,13141.779889899997,30333.56449119,53309.85782568 2026-01-16,21:39:34.000,16,11145559,7125,0,1768599573,13142.083023849998,28489.364051459997,53309.878787040005 2026-01-16,21:39:35.000,16,11145565,7285,0,1768599574,13142.46699352,25723.11626034,53309.90673552 2026-01-16,21:39:36.000,16,11145610,6645,0,1768599575,13142.749918540001,27567.492928320004,53310.06743928001 2026-01-16,21:39:37.000,16,11145619,7365,0,1768599576,13142.958744149997,27106.578514139997,53310.05346504 2026-01-16,21:39:39.000,16,11145551,7245,0,1768599578,13143.073261420002,29873.354990010004,53310.284040000006 2026-01-16,21:39:40.000,16,11145585,7045,0,1768599579,13142.871172120002,27568.240136099994,53310.36788544 2026-01-16,21:39:41.000,16,11145553,7365,0,1768599580,13142.493938759995,29873.975313450006,53310.451730880006 2026-01-16,21:39:42.000,16,11145557,7085,0,1768599581,13142.056078609989,32640.822280620006,53310.549550560005 2026-01-16,21:39:43.000,16,11145568,6885,0,1768599582,13141.591273220001,29874.69432471,53310.60544752 2026-01-16,21:39:44.000,16,11145586,6565,0,1768599583,13141.07931365999,25725.449522370007,53310.72422856 2026-01-16,21:39:45.000,16,11145570,7205,0,1768599584,13140.661662439998,29414.562363959994,53310.82204824 2026-01-16,21:39:46.000,16,11145581,7045,0,1768599585,13140.237274909996,25265.113136850006,53310.82903536001 2026-01-16,21:39:47.000,16,11145575,6845,0,1768599586,13139.88698679,29876.27332983,53310.92685504001 2026-01-16,21:39:48.000,16,11145615,7245,0,1768599587,13139.651215939994,27109.9057035,53311.052623200005 2026-01-16,21:39:50.000,16,11145605,7365,0,1768599589,13139.368290919992,30798.750678149998,53311.09454592001 2026-01-16,21:39:51.000,16,11145601,7125,0,1768599590,13139.314400440002,29876.44250895,53311.09454592001 2026-01-16,21:39:52.000,16,11145562,6525,0,1768599591,13139.341345679997,24343.178571540004,53311.31813376 2026-01-16,21:39:53.000,16,11145572,6565,0,1768599592,13139.449126639993,27570.636840299994,53311.35306936 2026-01-16,21:39:54.000,16,11145580,6885,0,1768599593,13139.570380219993,32181.409331129995,53311.36005648001 2026-01-16,21:39:55.000,16,11145615,7165,0,1768599594,13139.705106419999,33103.266356010005,53311.42992768001 2026-01-16,21:39:56.000,16,11145585,7125,0,1768599595,13139.81962368999,30797.77084908,53311.56268296 2026-01-16,21:39:57.000,16,11145634,5925,0,1768599596,13139.974558819995,33564.22306497001,53311.64652840001 2026-01-16,21:39:58.000,16,11145522,6685,0,1768599597,13140.095812399995,25725.653947140003,53311.65351552 2026-01-16,21:39:59.000,16,11145549,7325,0,1768599598,13140.10928502,27569.960123819998,53311.68845112 2026-01-16,21:40:01.000,16,11145527,7045,0,1768599600,13140.203593359991,33563.99044368,53311.80024504 2026-01-16,21:40:02.000,16,11145632,6405,0,1768599601,13140.156439189996,33564.00454194,53311.87011624 2026-01-16,21:40:03.000,16,11145601,7125,0,1768599602,13140.116021329995,27569.727502530004,53311.96793592 2026-01-16,21:40:04.000,16,11145579,7365,0,1768599603,13140.264220149991,28030.634867579996,53312.072742719996 2026-01-16,21:40:05.000,16,11145549,7245,0,1768599604,13140.264220149991,28030.515032370007,53312.14960104001 2026-01-16,21:40:06.000,16,11145574,6685,0,1768599605,13478.325937499998,30335.714475839995,53312.18453664 2026-01-16,21:40:07.000,16,11145601,7245,0,1768599606,13140.405682659992,29874.553342109997,53312.19152376 2026-01-16,21:40:08.000,16,11145579,7205,0,1768599607,13140.499990999997,27107.861455799997,53312.3103048 2026-01-16,21:40:09.000,16,11145557,6284,0,1768599608,13140.533672550002,30335.376117599997,53312.380176 2026-01-16,21:40:10.000,16,11145562,6565,0,1768599609,13140.574090410002,29874.320720820004,53312.36620176001 2026-01-16,21:40:12.000,16,11145569,7045,0,1768599611,13140.291165390001,27569.036687789994,53312.42908584 2026-01-16,21:40:13.000,16,11145633,7165,0,1768599612,13139.94087726999,28030.26126369,53312.48498280001 2026-01-16,21:40:14.000,16,11145592,6324,0,1768599613,13139.368290919992,30796.97429739,53312.49196992 2026-01-16,21:40:15.000,16,11145608,6805,0,1768599614,13138.72160515999,33563.884706729994,53312.48498280001 2026-01-16,21:40:16.000,16,11145554,6645,0,1768599615,13138.034501540002,28031.156503200007,53312.575815359996 2026-01-16,21:40:17.000,16,11145648,6605,0,1768599616,13137.158781239988,31259.08001454,53312.464021440006 2026-01-16,21:40:18.000,16,11145594,6445,0,1768599617,13136.26285200999,28031.812072290006,53312.4500472 2026-01-16,21:40:19.000,16,11145601,7005,0,1768599618,13135.420813259996,26187.682123859995,53312.47100856 2026-01-16,21:40:20.000,16,11145540,6925,0,1768599619,13134.713500709993,34026.441568199996,53312.36620176001 2026-01-16,21:40:21.000,16,11145644,6645,0,1768599620,13134.10723280999,30337.793969189996,53312.30331768 2026-01-16,21:40:23.000,16,11145528,6685,0,1768599622,13133.420129190003,34948.55236176,53312.1356268 2026-01-16,21:40:24.000,16,11145580,6725,0,1768599623,13133.346029779997,28493.050746449997,53311.96793592 2026-01-16,21:40:25.000,16,11145518,6765,0,1768599624,13133.372975019993,26648.349818489995,53311.84915488 2026-01-16,21:40:26.000,16,11145557,7685,0,1768599625,13133.608745869999,29414.428430490007,53311.70941248 2026-01-16,21:40:27.000,16,11145491,7165,0,1768599626,13133.729999449999,28030.93093104,53311.52774736001 2026-01-16,21:40:28.000,16,11145586,6765,0,1768599627,13134.0331334,30797.051837820007,53311.36005648001 2026-01-16,21:40:29.000,16,11145537,7165,0,1768599628,13134.262167939996,27569.212916040007,53311.35306936 2026-01-16,21:40:30.000,16,11145550,6324,0,1768599629,13134.518147720002,31257.754778100003,53311.269223920004 2026-01-16,21:40:31.000,16,11145598,6685,0,1768599630,13134.632664989993,29413.349913600003,53311.19935272 2026-01-16,21:40:32.000,16,11145618,6965,0,1768599631,13134.767391189998,27569.001442139997,53311.066597439996 2026-01-16,21:40:34.000,16,11145562,6845,0,1768599633,13134.713500709993,30797.051837820007,53310.86397096 2026-01-16,21:40:35.000,16,11145642,6284,0,1768599634,13134.605719749998,29414.040728339998,53310.85698384001 2026-01-16,21:40:36.000,16,11145659,7365,0,1768599635,13134.551829269993,28953.225001979998,53310.898906559996 2026-01-16,21:40:37.000,16,11145564,6725,0,1768599636,13134.316058420001,30336.80004186,53310.82204824 2026-01-16,21:40:38.000,16,11145564,6965,0,1768599637,13134.147650669991,29875.942020720002,53310.67531872 2026-01-16,21:40:39.000,16,11145651,7285,0,1768599638,13134.05334233,28492.775830380007,53310.75217704 2026-01-16,21:40:40.000,16,11145585,6645,0,1768599639,13134.04660601999,28031.72748273,53310.75916416001 2026-01-16,21:40:41.000,16,11145571,7125,0,1768599640,13134.12744173999,30337.039712280006,53310.717241440005 2026-01-16,21:40:42.000,16,11145558,6885,0,1768599641,13134.17459591,28953.68319543,53310.64737024 2026-01-16,21:40:43.000,16,11145591,7285,0,1768599642,13134.295849490001,22498.18158012,53310.71025432001 2026-01-16,21:40:45.000,16,11145557,6645,0,1768599644,13134.484466169997,25725.280343250008,53310.66134448001 2026-01-16,21:40:46.000,16,11145585,7645,0,1768599645,13134.511411409992,30335.940048000004,53310.60544752 2026-01-16,21:40:47.000,16,11145596,6765,0,1768599646,13134.396894140002,27108.122273610003,53310.62640888 2026-01-16,21:40:48.000,16,11145603,7085,0,1768599647,13134.322794729997,32640.87867366,53310.62640888 2026-01-16,21:40:49.000,16,11145510,7005,0,1768599648,13134.228486389991,28952.040748140003,53310.633396 2026-01-16,21:40:50.000,16,11145614,6405,0,1768599649,13134.17459591,25263.28036305,53310.62640888 2026-01-16,21:40:51.000,16,11145619,7525,0,1768599650,13134.019660779995,29412.814179719993,53310.59147328001 2026-01-16,21:40:52.000,16,11145573,7285,0,1768599651,13133.89167089,25262.906759160003,53310.62640888 2026-01-16,21:40:53.000,16,11145589,7445,0,1768599652,13133.689581589999,29873.474825219993,53310.50762784 2026-01-16,21:40:54.000,16,11145577,7085,0,1768599653,13133.440338119988,31256.316755580003,53310.451730880006 2026-01-16,21:40:56.000,16,11145391,7365,0,1768599655,13133.069841069992,27566.844408360004,53310.35391120001 2026-01-16,21:40:57.000,16,11145504,6685,0,1768599656,13132.982269039996,25722.199873439997,53310.36788544 2026-01-16,21:40:58.000,16,11145567,7325,0,1768599657,13132.89469701,31254.850536540005,53310.24211728 2026-01-16,21:40:59.000,16,11145627,7165,0,1768599658,13132.921642249996,28027.40636604,53310.2491044 2026-01-16,21:41:00.000,16,11145619,7005,0,1768599659,13133.049632139991,28488.715531499998,53310.17224608 2026-01-16,21:41:01.000,16,11145371,7005,0,1768599660,13133.244985129997,30794.514151020005,53310.095387760004 2026-01-16,21:41:02.000,16,11145606,6445,0,1768599661,13133.474019669993,31256.140527330004,53310.01154232 2026-01-16,21:41:03.000,16,11145640,6645,0,1768599662,13133.81083517,31717.82329668,53309.89974840001 2026-01-16,21:41:04.000,16,11145563,7085,0,1768599663,13134.188068529991,29413.004506230005,53309.97660672 2026-01-16,21:41:05.000,16,11145657,6925,0,1768599664,13134.625928679998,27569.015540399996,53309.97660672 2026-01-16,21:41:07.000,16,11145625,6965,0,1768599666,13135.39386802,29413.737615749997,53309.934684 2026-01-16,21:41:08.000,16,11145610,6525,0,1768599667,13135.683529349997,31719.148533119995,53310.046477920005 2026-01-16,21:41:09.000,16,11145578,5805,0,1768599668,13135.845200789998,25263.653966939994,53310.08840064001 2026-01-16,21:41:10.000,16,11145609,7165,0,1768599669,13135.952981749993,29413.173685350004,53310.17224608 2026-01-16,21:41:11.000,16,11145571,7205,0,1768599670,13135.905827579998,35406.93613827,53310.27705288001 2026-01-16,21:41:12.000,16,11145564,6565,0,1768599671,13135.798046620002,25262.78692395,53310.33993696 2026-01-16,21:41:13.000,16,11145556,6645,0,1768599672,13135.656584110002,28490.068964460006,53310.35391120001 2026-01-16,21:41:14.000,16,11145587,6965,0,1768599673,13135.515121600001,30795.275457059994,53310.42378240001 2026-01-16,21:41:15.000,16,11145540,6645,0,1768599674,13135.434285880001,29412.010578899994,53310.51461496 2026-01-16,21:41:16.000,16,11145575,6365,0,1768599675,13135.461231119996,34484.02879302,53310.65435736 2026-01-16,21:41:18.000,16,11145581,6245,0,1768599677,13135.690265659992,25724.2582194,53310.75217704 2026-01-16,21:41:19.000,16,11145602,6525,0,1768599678,13135.919300199988,33563.17979373,53310.80108688 2026-01-16,21:41:20.000,16,11145584,5725,0,1768599679,13136.26285200999,32641.350965370002,53310.94781640001 2026-01-16,21:41:21.000,16,11145597,7445,0,1768599680,13136.5929312,26186.469673500003,53310.97576488001 2026-01-16,21:41:22.000,16,11145592,6685,0,1768599681,13136.929746699992,33564.11027889,53311.171404240005 2026-01-16,21:41:23.000,16,11145617,7085,0,1768599682,13137.125099689998,31719.71246352,53311.27621104 2026-01-16,21:41:24.000,16,11145516,6525,0,1768599683,13137.280034819989,31258.459691099997,53311.3670436 2026-01-16,21:41:25.000,16,11145636,6685,0,1768599684,13137.280034819989,28491.774853919997,53311.52774736001 2026-01-16,21:41:26.000,16,11145550,5765,0,1768599685,13137.158781239988,30796.96019913,53311.63954128 2026-01-16,21:41:27.000,16,11145612,6005,0,1768599686,13136.943219319997,27569.177670389996,53311.7513352 2026-01-16,21:41:29.000,16,11145593,7245,0,1768599688,13136.296533559995,31257.733630710005,53311.9958844 2026-01-16,21:41:30.000,16,11145596,6685,0,1768599689,13136.040553779989,31719.014599650007,53312.16357528 2026-01-16,21:41:31.000,16,11145632,6725,0,1768599690,13135.878882339988,28030.74060453,53312.12165256001 2026-01-16,21:41:32.000,16,11145549,6445,0,1768599691,13135.824991859998,29414.527118309998,53312.21248512 2026-01-16,21:41:33.000,16,11145549,6205,0,1768599692,13135.932772819993,28492.945009500007,53312.240433599996 2026-01-16,21:41:34.000,16,11145553,6205,0,1768599693,13136.20222521999,27571.461588510007,53312.35921464 2026-01-16,21:41:35.000,16,11145613,6284,0,1768599694,13136.57272227,31722.045725549993,53312.443060080004 2026-01-16,21:41:36.000,16,11145623,7125,0,1768599695,13136.956691940002,30339.35182692,53312.512931280005 2026-01-16,21:41:37.000,16,11145623,7045,0,1768599696,13137.394552089994,28034.314513439997,53312.60376384001 2026-01-16,21:41:38.000,16,11145562,6725,0,1768599697,13137.758312829996,30801.415249290003,53312.64568656 2026-01-16,21:41:40.000,16,11145623,6124,0,1768599699,13138.202909289997,28035.23090034,53312.82036456001 2026-01-16,21:41:41.000,16,11145602,6245,0,1768599700,13138.229854529993,31263.23195211,53312.946132720004 2026-01-16,21:41:42.000,16,11145616,5884,0,1768599701,13138.175964050002,27113.380924590005,53313.07190088 2026-01-16,21:41:43.000,16,11145667,6845,0,1768599702,13138.074919400002,27113.543054580005,53313.113823600004 2026-01-16,21:41:44.000,16,11145576,7005,0,1768599703,13137.872830100001,27574.859269170003,53313.22561752001 2026-01-16,21:41:45.000,16,11145589,7005,0,1768599704,13137.637059249995,35875.075910700005,53313.351385680005 2026-01-16,21:41:46.000,16,11145623,7285,0,1768599705,13137.48212411999,27114.07173933,53313.36535992 2026-01-16,21:41:47.000,16,11145628,6685,0,1768599706,13137.414761019994,31264.34571465,53313.46317960001 2026-01-16,21:41:48.000,16,11145560,6405,0,1768599707,13137.293507439994,26192.41209009,53313.567986400005 2026-01-16,21:41:49.000,16,11145564,6765,0,1768599708,13137.293507439994,26192.672907900007,53313.637857600006 2026-01-16,21:41:51.000,16,11145576,6925,0,1768599710,13137.354134229994,25732.23078543,53313.72170304 2026-01-16,21:41:52.000,16,11145628,6725,0,1768599711,13137.515805669995,26654.85616548,53313.79856136001 2026-01-16,21:41:53.000,16,11145596,6485,0,1768599712,13137.68421341999,29883.202624619997,53313.86843256 2026-01-16,21:41:54.000,16,11145600,6445,0,1768599713,13137.919984269996,29422.393947389995,53313.89638104001 2026-01-16,21:41:55.000,16,11145583,7445,0,1768599714,13138.115337260002,26655.843043679997,53313.952278000004 2026-01-16,21:41:56.000,16,11145599,6925,0,1768599715,13138.283745009998,31728.580269059996,53313.9173424 2026-01-16,21:41:57.000,16,11145597,6845,0,1768599716,13138.458889069989,29423.00017257,53314.11298176001 2026-01-16,21:41:58.000,16,11145596,6645,0,1768599717,13138.438680139989,28039.70004876,53314.16189160001 2026-01-16,21:41:59.000,16,11145628,6725,0,1768599718,13138.384789659998,32189.882385389996,53314.140930240006 2026-01-16,21:42:00.000,16,11145601,7125,0,1768599719,13138.324162869998,28039.643655720007,53314.1968272 2026-01-16,21:42:02.000,16,11145594,6885,0,1768599721,13138.074919400002,28962.17739708,53314.336569600004 2026-01-16,21:42:03.000,16,11145583,6925,0,1768599722,13137.987347369992,31268.18044137,53314.455350640004 2026-01-16,21:42:04.000,16,11145387,7005,0,1768599723,13137.879566409996,27118.40695428,53314.4413764 2026-01-16,21:42:05.000,16,11145361,7045,0,1768599724,13137.859357479996,29885.831950110005,53314.455350640004 2026-01-16,21:42:06.000,16,11145580,6445,0,1768599725,13137.886302719991,27580.794636630002,53314.44836352001 2026-01-16,21:42:07.000,16,11145583,7245,0,1768599726,13137.946929509992,30809.416011840003,53314.574131680005 2026-01-16,21:42:08.000,16,11145610,6365,0,1768599727,13137.899775339996,32193.35760648,53314.56714456001 2026-01-16,21:42:09.000,16,11145604,6765,0,1768599728,13137.893039030001,30810.23371092,53314.65797712 2026-01-16,21:42:10.000,16,11145640,6885,0,1768599729,13137.906511649991,33116.03937957001,53314.73483544001 2026-01-16,21:42:11.000,16,11145573,7325,0,1768599730,13137.75157652,26659.81170387,53314.76278392001 2026-01-16,21:42:13.000,16,11145587,7085,0,1768599732,13137.145308619998,32654.257922400007,53314.90252632001 2026-01-16,21:42:14.000,16,11145629,7045,0,1768599733,13136.714184780001,30809.2891275,53314.93746192 2026-01-16,21:42:15.000,16,11145607,7285,0,1768599734,13136.22243414999,27580.872177059995,53315.0352816 2026-01-16,21:42:16.000,16,11145626,5884,0,1768599735,13135.771101379993,37725.874336110006,53314.98637176 2026-01-16,21:42:17.000,16,11145588,5725,0,1768599736,13135.346713849991,32653.031373780002,53315.126114160004 2026-01-16,21:42:18.000,16,11145580,6124,0,1768599737,13134.929062629999,35419.82899704001,53315.028294480006 2026-01-16,21:42:19.000,16,11145630,6765,0,1768599738,13134.612456059993,32191.792699619997,53315.09816568001 2026-01-16,21:42:20.000,16,11145638,6765,0,1768599739,13134.383421519997,27580.315295790002,53315.077204320005 2026-01-16,21:42:21.000,16,11145633,6165,0,1768599740,13134.19480484,28963.657714379995,53315.147075520006 2026-01-16,21:42:22.000,16,11145576,6885,0,1768599741,13134.019660779995,25735.529778270007,53315.14008840001 2026-01-16,21:42:24.000,16,11145640,5684,0,1768599743,13133.622218489989,34496.53394964,53315.07021720001 2026-01-16,21:42:25.000,16,11145601,7365,0,1768599744,13133.366238709998,25734.394868339994,53315.02130736001 2026-01-16,21:42:26.000,16,11145625,6565,0,1768599745,13133.042895829996,30345.146211779997,53314.9654104 2026-01-16,21:42:27.000,16,11145631,6245,0,1768599746,13132.699344019995,30344.497691819997,53315.02130736001 2026-01-16,21:42:28.000,16,11145622,6565,0,1768599747,13132.396210069994,32649.570250949997,53315.00034600001 2026-01-16,21:42:29.000,16,11145612,6565,0,1768599748,13132.066130879997,34493.516921999995,53314.90252632001 2026-01-16,21:42:30.000,16,11145589,7125,0,1768599749,13131.823623719996,31265.381936759994,53314.80470664001 2026-01-16,21:42:31.000,16,11145617,6405,0,1768599750,13131.62827072999,28037.47252368,53314.74880968 2026-01-16,21:42:32.000,16,11145618,6565,0,1768599751,13131.500280839995,30343.264094070008,53314.56714456001 2026-01-16,21:42:33.000,16,11145587,7205,0,1768599752,13131.53396239,33571.603504080005,53314.42740216001 2026-01-16,21:42:35.000,16,11145626,6605,0,1768599754,13131.890986819992,27116.997128279996,53314.21778856 2026-01-16,21:42:36.000,16,11145599,7245,0,1768599755,13132.281692799988,28501.03741074,53314.09900752 2026-01-16,21:42:37.000,16,11145637,6165,0,1768599756,13132.78691604999,30346.168335630005,53314.126956 2026-01-16,21:42:38.000,16,11145604,6045,0,1768599757,13133.218039890002,31269.054533489994,53313.9872136 2026-01-16,21:42:39.000,16,11145610,6645,0,1768599758,13133.588536939998,29425.06556766,53313.973239360006 2026-01-16,21:42:40.000,16,11145629,7005,0,1768599759,13133.979242919995,26658.564007859997,53313.89638104001 2026-01-16,21:42:41.000,16,11145644,6525,0,1768599760,13134.188068529991,28964.602297799996,53313.84747120001 2026-01-16,21:42:42.000,16,11145646,5845,0,1768599761,13134.208277459991,29887.128990030003,53313.8125356 2026-01-16,21:42:43.000,16,11145618,6205,0,1768599762,13134.161123289996,30348.529794179994,53313.805548480006 2026-01-16,21:42:44.000,16,11145656,6765,0,1768599763,13133.99271554,29887.551937829994,53313.8125356 2026-01-16,21:42:46.000,16,11145578,6885,0,1768599765,13133.561591699989,33577.059530700004,53313.8125356 2026-01-16,21:42:47.000,16,11145636,6885,0,1768599766,13133.379711330002,27582.26085567,53313.84048408 2026-01-16,21:42:48.000,16,11145605,7085,0,1768599767,13133.123731549997,28504.71000747,53313.79157424 2026-01-16,21:42:49.000,16,11145575,6245,0,1768599768,13132.97553273,31733.0071227,53313.79157424 2026-01-16,21:42:50.000,16,11145564,6725,0,1768599769,13132.85427915,26199.186304019997,53313.735677280005 2026-01-16,21:42:51.000,16,11145627,7365,0,1768599770,13132.80712497999,30810.797641319994,53313.69375456 2026-01-16,21:42:52.000,16,11145580,6725,0,1768599771,13132.72628925999,30810.656658720007,53313.65881896001 2026-01-16,21:42:53.000,16,11145631,7005,0,1768599772,13132.74649818999,32655.061523220007,53313.519076560005 2026-01-16,21:42:54.000,16,11145665,6965,0,1768599773,13132.77344343,28965.582126869995,53313.43523112 2026-01-16,21:42:55.000,16,11145637,7125,0,1768599774,13132.73302557,31732.337455350003,53313.39330840001 2026-01-16,21:42:57.000,16,11145620,7045,0,1768599776,13132.83407022,33576.516747689995,53313.25356600001 2026-01-16,21:42:58.000,16,11145651,7085,0,1768599777,13132.861015459996,32654.229725879995,53313.232604640005 2026-01-16,21:42:59.000,16,11145655,7045,0,1768599778,13132.901433319996,27581.520697019994,53313.09984936 2026-01-16,21:43:00.000,16,11145611,7165,0,1768599779,13132.982269039996,29887.439151750004,53313.03696528001 2026-01-16,21:43:01.000,16,11145614,6565,0,1768599780,13133.137204170001,30809.958794849998,53312.89023576001 2026-01-16,21:43:02.000,16,11145576,6565,0,1768599781,13133.352766089993,25276.490432670005,53312.84132592001 2026-01-16,21:43:03.000,16,11145477,7165,0,1768599782,13133.541382769989,28043.71100373,53312.743506239996 2026-01-16,21:43:04.000,16,11145675,7085,0,1768599783,13133.622218489989,31272.008118960002,53312.70158352001 2026-01-16,21:43:05.000,16,11145589,7045,0,1768599784,13133.669372659999,33577.961819339995,53312.64568656 2026-01-16,21:43:06.000,16,11145618,6005,0,1768599785,13133.68284527999,28966.350482039998,53312.59677672 2026-01-16,21:43:08.000,16,11145626,6765,0,1768599787,13133.332557159993,26199.108763590004,53312.48498280001 2026-01-16,21:43:09.000,16,11145631,7165,0,1768599788,13133.069841069992,33577.362643290006,53312.345240400005 2026-01-16,21:43:10.000,16,11145577,7205,0,1768599789,13132.79365236,37266.32745315001,53312.30331768 2026-01-16,21:43:11.000,16,11145565,7205,0,1768599790,13132.50399102999,29426.581130610008,53312.21947224001 2026-01-16,21:43:12.000,16,11145660,6525,0,1768599791,13132.241274939988,29426.383754969997,53312.19152376 2026-01-16,21:43:13.000,16,11145587,7245,0,1768599792,13132.039185640002,27581.682827009994,53311.96793592 2026-01-16,21:43:14.000,16,11145614,6605,0,1768599793,13131.890986819992,30809.733222690003,53311.960948800006 2026-01-16,21:43:15.000,16,11145628,6765,0,1768599794,13131.783205859996,29426.34850932,53311.80024504 2026-01-16,21:43:16.000,16,11145612,6485,0,1768599795,13131.58785286999,30809.76141921,53311.71639960001 2026-01-16,21:43:17.000,16,11145570,6725,0,1768599796,13131.39249988,29426.221624979997,53311.49979888001 2026-01-16,21:43:19.000,16,11145570,6925,0,1768599798,13130.867067699997,23430.84492129,53311.28319816001 2026-01-16,21:43:20.000,16,11145629,7245,0,1768599799,13130.563933749996,31269.97092039,53311.10852016 2026-01-16,21:43:21.000,16,11145619,7165,0,1768599800,13130.281008729995,33114.27709707001,53311.066597439996 2026-01-16,21:43:22.000,16,11145666,6605,0,1768599801,13129.977874779994,27119.18235858,53310.9128808 2026-01-16,21:43:23.000,16,11145664,6685,0,1768599802,13129.661268210002,22968.732155010002,53310.73820280001 2026-01-16,21:43:24.000,16,11145623,7325,0,1768599803,13129.438969980001,26196.556978530003,53310.67531872 2026-01-16,21:43:25.000,16,11145573,7045,0,1768599804,13129.364870569996,34958.223768120006,53310.57749904 2026-01-16,21:43:26.000,16,11145629,7205,0,1768599805,13129.27729854,27579.955790160006,53310.47269224001 2026-01-16,21:43:27.000,16,11145632,6324,0,1768599806,13129.33792533,29424.402949440002,53310.332949840005 2026-01-16,21:43:28.000,16,11145602,6525,0,1768599807,13129.425497359996,31729.81386681,53310.23513016001 2026-01-16,21:43:30.000,16,11145579,7005,0,1768599809,13129.425497359996,29884.43622237,53309.948658240006 2026-01-16,21:43:31.000,16,11145638,6685,0,1768599810,13129.412024739991,32650.67696436,53309.97660672 2026-01-16,21:43:32.000,16,11145579,7125,0,1768599811,13129.324452709996,28961.070683669997,53309.89974840001 2026-01-16,21:43:33.000,16,11145593,6965,0,1768599812,13129.162781269995,29421.512806140003,53309.70410904001 2026-01-16,21:43:34.000,16,11145606,6445,0,1768599813,13129.03479138,31265.445378930002,53309.6202636 2026-01-16,21:43:35.000,16,11145605,7205,0,1768599814,13128.89332887,26653.678960770005,53309.494495440005 2026-01-16,21:43:36.000,16,11145614,6725,0,1768599815,13128.812493149999,24808.978032810002,53309.43859848001 2026-01-16,21:43:37.000,16,11145552,6525,0,1768599816,13128.778811599994,32186.717326020007,53309.38270152 2026-01-16,21:43:38.000,16,11145611,7205,0,1768599817,13128.89332887,29419.884457110005,53309.3407788 2026-01-16,21:43:39.000,16,11145664,6645,0,1768599818,13129.02805506999,23425.332501630008,53309.20103640001 2026-01-16,21:43:41.000,16,11145633,7125,0,1768599820,13129.432233669992,32186.79486645,53309.05430688001 2026-01-16,21:43:42.000,16,11145603,6805,0,1768599821,13129.668004519997,31725.79586271,53308.99840992 2026-01-16,21:43:43.000,16,11145592,6565,0,1768599822,13129.917247989993,31264.84620288,53308.97046144 2026-01-16,21:43:44.000,16,11145636,6725,0,1768599823,13130.14628252999,31726.091926170004,53308.921551600004 2026-01-16,21:43:45.000,16,11145616,6565,0,1768599824,13130.361844449995,28959.315450299997,53308.93552584001 2026-01-16,21:43:46.000,16,11145634,6925,0,1768599825,13130.570670059991,28959.259057260002,53308.8516804 2026-01-16,21:43:47.000,16,11145624,6605,0,1768599826,13130.705396259997,25731.490626779996,53308.7818092 2026-01-16,21:43:48.000,16,11145599,7125,0,1768599827,13130.813177219992,26192.57422008,53308.76084784 2026-01-16,21:43:49.000,16,11145568,6525,0,1768599828,13130.900749250002,28498.189562219995,53308.872641760005 2026-01-16,21:43:50.000,16,11145572,6685,0,1768599829,13131.028739139998,29420.57527185,53308.84469328001 2026-01-16,21:43:52.000,16,11145573,6965,0,1768599831,13131.237564749994,35876.71130886,53308.85866752 2026-01-16,21:43:53.000,16,11145575,7285,0,1768599832,13131.32513677999,31726.810937429997,53308.90059024 2026-01-16,21:43:54.000,16,11145585,7045,0,1768599833,13131.43291774,31265.903572380004,53308.88661600001 2026-01-16,21:43:55.000,16,11145584,6645,0,1768599834,13131.46659928999,33110.611549470006,53308.94950008 2026-01-16,21:43:56.000,16,11145583,7525,0,1768599835,13131.459862979995,28038.403008840003,53309.01238416001 2026-01-16,21:43:57.000,16,11145585,7165,0,1768599836,13131.399236189995,31727.57224347,53308.99840992 2026-01-16,21:43:58.000,16,11145551,7085,0,1768599837,13131.318400469994,30344.335561829997,53309.17308792 2026-01-16,21:43:59.000,16,11145611,6805,0,1768599838,13131.217355819994,26194.421092139994,53309.11719096 2026-01-16,21:44:00.000,16,11145548,6645,0,1768599839,13131.102838549989,28500.325448610005,53309.13116520001 2026-01-16,21:44:01.000,16,11145606,6685,0,1768599840,13130.907485559997,28039.56611529,53309.22199776001 2026-01-16,21:44:03.000,16,11145559,7005,0,1768599842,13130.550461129991,32190.671887949997,53309.235972 2026-01-16,21:44:04.000,16,11145597,7125,0,1768599843,13130.33489921,31730.039438969994,53309.31283032 2026-01-16,21:44:05.000,16,11145601,7005,0,1768599844,13130.18670038999,30808.281101910005,53309.3058432 2026-01-16,21:44:06.000,16,11145569,7005,0,1768599845,13130.072183119999,27119.598257250007,53309.28488184 2026-01-16,21:44:07.000,16,11145657,7005,0,1768599846,13129.984611089989,30809.30322576,53309.33379168 2026-01-16,21:44:08.000,16,11145607,6965,0,1768599847,13129.964402159989,30809.61338748,53309.33379168 2026-01-16,21:44:09.000,16,11145584,6645,0,1768599848,13129.991347399999,29887.735215210007,53309.27090760001 2026-01-16,21:44:10.000,16,11145603,7365,0,1768599849,13130.11260098,25276.511580060003,53309.22199776001 2026-01-16,21:44:11.000,16,11145601,7245,0,1768599850,13130.179964079995,27121.297097579998,53309.29885608001 2026-01-16,21:44:12.000,16,11145576,6725,0,1768599851,13130.139546219994,29888.397833430005,53309.21501064 2026-01-16,21:44:14.000,16,11145525,6765,0,1768599853,13129.923984299989,29888.43307908,53309.13815232 2026-01-16,21:44:15.000,16,11145559,7005,0,1768599854,13129.708422379998,29427.243748830006,53309.1661008 2026-01-16,21:44:16.000,16,11145630,5684,0,1768599855,13129.405288429996,28966.0121238,53309.10321672001 2026-01-16,21:44:17.000,16,11145632,5845,0,1768599856,13129.102154479995,33116.335443029995,53309.05430688001 2026-01-16,21:44:18.000,16,11145561,7045,0,1768599857,13128.711448499998,26198.967780990002,53308.942512960006 2026-01-16,21:44:19.000,16,11145562,6485,0,1768599858,13128.314006209992,30349.389788040004,53308.85866752 2026-01-16,21:44:20.000,16,11145615,7005,0,1768599859,13127.983927019995,28504.759351379995,53308.74687360001 2026-01-16,21:44:21.000,16,11145646,6725,0,1768599860,13127.653847829999,31271.831890710004,53308.62110544 2026-01-16,21:44:22.000,16,11145615,7205,0,1768599861,13127.310296019998,32194.133010780002,53308.52328576 2026-01-16,21:44:23.000,16,11145641,7125,0,1768599862,13127.061052550001,27582.57101739,53308.37655624 2026-01-16,21:44:25.000,16,11145618,6725,0,1768599864,13126.481729889994,28504.667712690003,53308.06213584 2026-01-16,21:44:26.000,16,11145599,7205,0,1768599865,13126.239222729993,31732.52073273,53308.034187360005 2026-01-16,21:44:27.000,16,11145582,6765,0,1768599866,13125.969770329997,27581.837907869995,53307.79662528 2026-01-16,21:44:28.000,16,11145586,6805,0,1768599867,13125.632954829991,30809.59928922,53307.62194728001 2026-01-16,21:44:29.000,16,11145628,7045,0,1768599868,13125.28940301999,31731.540903660003,53307.433295040006 2026-01-16,21:44:30.000,16,11145609,7045,0,1768599869,13124.972796449998,25736.333379090007,53307.27259128 2026-01-16,21:44:31.000,16,11145561,7085,0,1768599870,13124.635980949992,28502.93362671,53307.06297768 2026-01-16,21:44:32.000,16,11145582,6525,0,1768599871,13124.265483899995,34036.46543106,53306.87432544001 2026-01-16,21:44:33.000,16,11145588,6965,0,1768599872,13123.982558879994,29885.930637929996,53306.67868608 2026-01-16,21:44:34.000,16,11145614,6565,0,1768599873,13123.733315409998,27580.18136232,53306.49702096001 2026-01-16,21:44:36.000,16,11145451,7045,0,1768599875,13123.463863010002,28041.229709969994,53306.01490968001 2026-01-16,21:44:37.000,16,11145408,6565,0,1768599876,13123.490808249997,32652.671868150006,53305.84023168 2026-01-16,21:44:38.000,16,11145542,6725,0,1768599877,13123.477335629992,33113.79775623001,53305.55375976 2026-01-16,21:44:39.000,16,11145638,6765,0,1768599878,13123.537962419992,30346.971936450005,53305.28126208 2026-01-16,21:44:40.000,16,11145634,6685,0,1768599879,13123.639007069993,28502.411991090004,53305.09260984 2026-01-16,21:44:41.000,16,11145626,6685,0,1768599880,13123.699633859993,30808.203561479997,53304.95985456001 2026-01-16,21:44:42.000,16,11145654,6725,0,1768599881,13123.820887439993,31730.652713279997,53304.729279600004 2026-01-16,21:44:43.000,16,11145619,7125,0,1768599882,13123.921932089994,27119.34448857,53304.42883344 2026-01-16,21:44:44.000,16,11145629,7325,0,1768599883,13124.124021389995,28964.09476044,53304.226206960004 2026-01-16,21:44:45.000,16,11145568,6605,0,1768599884,13124.33284699999,28041.899377320005,53304.009606240004 2026-01-16,21:44:47.000,16,11145648,6845,0,1768599886,13124.838070249993,28964.045416530003,53303.66723736001 2026-01-16,21:44:48.000,16,11145661,7085,0,1768599887,13125.174885749999,29425.06556766,53303.61832752001 2026-01-16,21:44:49.000,16,11145665,7045,0,1768599888,13125.45781077,31730.525828939994,53303.387752560004 2026-01-16,21:44:50.000,16,11145671,6845,0,1768599889,13125.781153650001,28963.410994830003,53303.30390712 2026-01-16,21:44:51.000,16,11145530,6565,0,1768599890,13126.010188189997,32652.326460779994,53303.16416472001 2026-01-16,21:44:52.000,16,11145621,7285,0,1768599891,13126.252695349998,27579.575137139997,53303.052370800004 2026-01-16,21:44:53.000,16,11145634,6445,0,1768599892,13126.414366789999,29885.183430150006,53302.93358976 2026-01-16,21:44:54.000,16,11145660,6805,0,1768599893,13126.67034656999,29884.979005379995,53302.8427572 2026-01-16,21:44:55.000,16,11145573,7325,0,1768599894,13126.865699559996,28040.263979159994,53302.76589888 2026-01-16,21:44:56.000,16,11145625,6365,0,1768599895,13127.034107309992,33112.62055152,53302.73096328001 2026-01-16,21:44:58.000,16,11145676,5725,0,1768599897,13127.539330559994,24811.656702210006,53302.54231104001 2026-01-16,21:44:59.000,16,11145521,6485,0,1768599898,13127.81551927,33111.746459400005,53302.54231104001 2026-01-16,21:45:00.000,16,11145559,7325,0,1768599899,13128.159071080001,30805.835053799994,53302.51436256001 2026-01-16,21:45:01.000,16,11145642,6005,0,1768599900,13128.475677649993,29883.364754609996,53302.39558152001 2026-01-16,21:45:02.000,16,11145613,7085,0,1768599901,13128.920274109994,30805.390958610005,53302.402568640005 2026-01-16,21:45:03.000,16,11145595,6245,0,1768599902,13129.391815809991,28960.73937456,53302.40955576 2026-01-16,21:45:04.000,16,11145639,6284,0,1768599903,13129.957665849994,30343.954908810003,53302.37462016001 2026-01-16,21:45:05.000,16,11145651,6245,0,1768599904,13130.523515889996,28499.211686070004,53302.43750424 2026-01-16,21:45:06.000,16,11145599,6365,0,1768599905,13131.089365929998,29882.554104659997,53302.44449136001 2026-01-16,21:45:07.000,16,11145616,6845,0,1768599906,13131.64847965999,27576.81892731,53302.50737544 2026-01-16,21:45:09.000,16,11145582,6885,0,1768599908,13132.77344343,29882.36377815,53302.59122088001 2026-01-16,21:45:10.000,16,11145636,5645,0,1768599909,13133.332557159993,28960.09790373,53302.66109208001 2026-01-16,21:45:11.000,16,11145607,6284,0,1768599910,13133.82430778999,32187.986169419994,53302.74493752 2026-01-16,21:45:12.000,16,11145612,6685,0,1768599911,13134.316058420001,28037.93776626,53302.79384736 2026-01-16,21:45:13.000,16,11145583,7285,0,1768599912,13134.787600119998,31265.811933689998,53302.884679920004 2026-01-16,21:45:14.000,16,11145595,6965,0,1768599913,13135.20525133999,29421.343627020004,53302.96852536 2026-01-16,21:45:15.000,16,11145550,6725,0,1768599914,13135.643111489997,30804.770635170004,53303.052370800004 2026-01-16,21:45:16.000,16,11145526,5725,0,1768599915,13136.054026399994,27576.95990991,53303.192113200006 2026-01-16,21:45:17.000,16,11145596,5525,0,1768599916,13136.559249649996,31265.995211069996,53303.33185560001 2026-01-16,21:45:18.000,16,11145610,5725,0,1768599917,13137.071209209993,25271.520796020006,53303.48557224 2026-01-16,21:45:20.000,16,11145607,7245,0,1768599919,13138.243327149998,30344.349660089996,53303.70916008 2026-01-16,21:45:21.000,16,11145625,7205,0,1768599920,13138.937167079996,26194.287158670006,53304.00261912001 2026-01-16,21:45:22.000,16,11145638,5725,0,1768599921,13139.624270699998,30344.518839209995,53304.16332288 2026-01-16,21:45:23.000,16,11145587,7325,0,1768599922,13140.365264799992,34955.76362175,53304.26114256 2026-01-16,21:45:24.000,16,11145637,6405,0,1768599923,13141.07931365999,30805.560137730004,53304.47774328 2026-01-16,21:45:25.000,16,11145595,5965,0,1768599924,13141.827044069993,25271.802761219995,53304.69434400001 2026-01-16,21:45:26.000,16,11145609,7365,0,1768599925,13142.54109292999,31727.466506519995,53304.98780304001 2026-01-16,21:45:27.000,16,11145636,6805,0,1768599926,13143.140624519998,32649.3940227,53305.22536512001 2026-01-16,21:45:28.000,16,11145598,6725,0,1768599927,13143.65932038999,30343.609501440005,53305.47690144 2026-01-16,21:45:29.000,16,11145642,6725,0,1768599928,13144.076971609997,30804.573259530007,53305.77734760001 2026-01-16,21:45:31.000,16,11145643,7165,0,1768599930,13144.663030579999,28498.732345230004,53306.36426568 2026-01-16,21:45:32.000,16,11145554,6845,0,1768599931,13144.851647259995,28959.75249636,53306.65772472 2026-01-16,21:45:33.000,16,11145626,7005,0,1768599932,13145.00658239,30804.277196070005,53306.88829968 2026-01-16,21:45:34.000,16,11145605,7285,0,1768599933,13145.174990139996,28037.599408020003,53307.20970720001 2026-01-16,21:45:35.000,16,11145608,6045,0,1768599934,13145.316452649997,31726.61356179,53307.46823064 2026-01-16,21:45:36.000,16,11145642,6805,0,1768599935,13145.518541949998,30343.257044939994,53307.747715440004 2026-01-16,21:45:37.000,16,11145595,7085,0,1768599936,13145.707158629994,27115.545007499997,53308.02021312 2026-01-16,21:45:38.000,16,11145622,6365,0,1768599937,13145.97661102999,30343.581304919993,53308.24380096001 2026-01-16,21:45:39.000,16,11145618,6805,0,1768599938,13146.18543664,31265.896523250005,53308.54424712 2026-01-16,21:45:40.000,16,11145538,6205,0,1768599939,13146.434680109996,29421.519855270002,53308.79578344001 2026-01-16,21:45:42.000,16,11145618,6885,0,1768599941,13146.859067639998,29882.941806810006,53309.33379168 2026-01-16,21:45:43.000,16,11145589,7165,0,1768599942,13147.061156939999,27577.411054230004,53309.50148256 2026-01-16,21:45:44.000,16,11145634,6765,0,1768599943,13147.209355759995,27116.30631354,53309.78795448 2026-01-16,21:45:45.000,16,11145576,7205,0,1768599944,13147.431653989996,34033.30742082,53310.01154232 2026-01-16,21:45:46.000,16,11145608,6965,0,1768599945,13147.647215910001,25271.809810349994,53310.23513016001 2026-01-16,21:45:47.000,16,11145652,6725,0,1768599946,13147.936877239998,26655.279113280005,53310.48666648 2026-01-16,21:45:48.000,16,11145597,7045,0,1768599947,13148.179384399999,28960.859209770002,53310.7731384 2026-01-16,21:45:49.000,16,11145611,6845,0,1768599948,13148.40168263,31266.368814960006,53310.92685504001 2026-01-16,21:45:50.000,16,11145567,7565,0,1768599949,13148.570090379995,30343.940810550004,53311.07358456001 2026-01-16,21:45:51.000,16,11145599,7245,0,1768599950,13148.72502551,28499.24693172,53311.39499208 2026-01-16,21:45:53.000,16,11145605,7325,0,1768599952,13148.873224329996,29421.20969355,53311.83518064001 2026-01-16,21:45:54.000,16,11145596,6765,0,1768599953,13148.859751709992,25732.033409790005,53312.058768480005 2026-01-16,21:45:55.000,16,11145544,6965,0,1768599954,13148.853015399996,30343.207701029998,53312.21947224001 2026-01-16,21:45:56.000,16,11145563,7165,0,1768599955,13148.839542779991,34032.03857742,53312.394150240005 2026-01-16,21:45:57.000,16,11145699,7405,0,1768599956,13148.846279090001,32648.498783190007,53312.63869944 2026-01-16,21:45:58.000,16,11145576,6885,0,1768599957,13148.826070160001,27114.88943841,53312.85530016 2026-01-16,21:45:59.000,16,11145599,7285,0,1768599958,13148.799124919991,24809.090818890007,53313.064913760005 2026-01-16,21:46:00.000,16,11145669,7645,0,1768599959,13148.70481658,29420.060685360004,53313.23959176 2026-01-16,21:46:01.000,16,11145605,7325,0,1768599960,13148.610508239995,31725.535044899996,53313.40728264 2026-01-16,21:46:02.000,16,11145582,6565,0,1768599961,13148.49599096999,27114.043542810003,53313.48414096 2026-01-16,21:46:04.000,16,11145632,6605,0,1768599963,13148.287165359994,31263.295394279994,53313.9173424 2026-01-16,21:46:05.000,16,11145576,5725,0,1768599964,13148.091812369988,33568.43844471,53313.99420072001 2026-01-16,21:46:06.000,16,11145630,6245,0,1768599965,13147.977295099998,27573.63272055,53314.16189160001 2026-01-16,21:46:07.000,16,11145631,7445,0,1768599966,13147.896459379997,32184.369965730002,53314.29464688 2026-01-16,21:46:08.000,16,11145592,5565,0,1768599967,13147.909932000002,29417.635784640006,53314.44836352001 2026-01-16,21:46:09.000,16,11145594,6885,0,1768599968,13148.004240339993,33567.48681216,53314.4413764 2026-01-16,21:46:10.000,16,11145535,6165,0,1768599969,13148.260220119999,29878.740525329995,53314.58810592 2026-01-16,21:46:11.000,16,11145582,6324,0,1768599970,13148.67787133999,24345.645767039998,53314.76278392001 2026-01-16,21:46:12.000,16,11145612,6725,0,1768599971,13149.156149349998,26190.283252830006,53314.8955392 2026-01-16,21:46:13.000,16,11145603,7205,0,1768599972,13149.688317839995,29879.410192680007,53315.028294480006 2026-01-16,21:46:15.000,16,11145605,7165,0,1768599974,13150.73244588999,32185.03258395,53315.30777928001 2026-01-16,21:46:16.000,16,11145615,6324,0,1768599975,13151.224196520001,25729.439329949993,53315.39861184 2026-01-16,21:46:17.000,16,11145583,6525,0,1768599976,13151.581220949993,31723.55423937,53315.74098072001 2026-01-16,21:46:18.000,16,11145649,6485,0,1768599977,13151.837200729999,28495.489745429993,53315.82482616 2026-01-16,21:46:19.000,16,11145612,6725,0,1768599978,13152.0190811,27572.885512769994,53316.04142688 2026-01-16,21:46:20.000,16,11145615,6205,0,1768599979,13152.05276264999,31261.32163788,53316.202130640006 2026-01-16,21:46:21.000,16,11145617,6405,0,1768599980,13152.05276264999,33566.45059004999,53316.38379576 2026-01-16,21:46:22.000,16,11145583,6205,0,1768599981,13152.07297157999,27110.779795619994,53316.60039648 2026-01-16,21:46:23.000,16,11145631,6165,0,1768599982,13152.07297157999,27571.68716067,53316.823984320006 2026-01-16,21:46:24.000,16,11145635,6485,0,1768599983,13152.16054361,23421.56826621,53316.9567396 2026-01-16,21:46:26.000,16,11145599,7125,0,1768599985,13152.578194829992,28493.276318610006,53317.208275920006 2026-01-16,21:46:27.000,16,11145546,5845,0,1768599986,13152.861119849993,26187.562288650006,53317.39692816001 2026-01-16,21:46:28.000,16,11145639,6565,0,1768599987,13153.21814428,28031.797974030007,53317.473786480004 2026-01-16,21:46:29.000,16,11145585,7085,0,1768599988,13153.52127823,28953.774834120006,53317.73230992001 2026-01-16,21:46:30.000,16,11145632,5645,0,1768599989,13153.817675869992,30798.059863410002,53317.81615536 2026-01-16,21:46:31.000,16,11145634,6605,0,1768599990,13154.107337199988,33103.35094557,53317.927949280005 2026-01-16,21:46:32.000,16,11145536,5965,0,1768599991,13154.336371739999,31258.91083542,53318.165511360006 2026-01-16,21:46:33.000,16,11145638,6725,0,1768599992,13154.61929676,29414.569413089994,53318.27730528 2026-01-16,21:46:34.000,16,11145674,6765,0,1768599993,13154.915694399991,30336.694304909994,53318.48691888 2026-01-16,21:46:35.000,16,11145600,5965,0,1768599994,13155.185146800002,29414.50597092,53318.62666128 2026-01-16,21:46:37.000,16,11145636,6765,0,1768599996,13155.95308613999,31719.832298730005,53318.815313520005 2026-01-16,21:46:38.000,16,11145600,7085,0,1768599997,13156.377473669992,29414.287447890005,53319.00396576001 2026-01-16,21:46:39.000,16,11145624,6525,0,1768599998,13156.86922429999,30336.250209720005,53319.17864376 2026-01-16,21:46:40.000,16,11145681,6284,0,1768599999,13157.286875519996,34024.79207178,53319.37428312 2026-01-16,21:46:41.000,16,11145607,6205,0,1768600000,13157.657372569993,30335.82021279,53319.46511568 2026-01-16,21:46:42.000,16,11145583,6165,0,1768600001,13157.973979139999,28030.26126369,53319.58389672 2026-01-16,21:46:43.000,16,11145596,5925,0,1768600002,13158.20974998999,27569.093080830004,53319.723639120006 2026-01-16,21:46:44.000,16,11145647,6405,0,1768600003,13158.384894049996,29874.447605160007,53319.9961368 2026-01-16,21:46:45.000,16,11145683,7245,0,1768600004,13158.472466079991,34024.270436160004,53320.16382768 2026-01-16,21:46:46.000,16,11145595,6365,0,1768600005,13158.43878453,28952.350909860004,53320.33850568001 2026-01-16,21:46:48.000,16,11145535,6445,0,1768600007,13158.20974998999,34946.74778448,53320.590042 2026-01-16,21:46:49.000,16,11145565,6485,0,1768600008,13158.02786961999,28030.677162360007,53320.75074576001 2026-01-16,21:46:50.000,16,11145567,7165,0,1768600009,13157.792098769998,26647.623758100002,53320.86952680001 2026-01-16,21:46:51.000,16,11145610,5925,0,1768600010,13157.462019580002,27569.882583390005,53320.98830784001 2026-01-16,21:46:52.000,16,11145572,5925,0,1768600011,13157.084786219995,26647.80703548,53321.20490856001 2026-01-16,21:46:53.000,16,11145563,6405,0,1768600012,13156.680607619994,27570.030615120006,53321.400547920006 2026-01-16,21:46:54.000,16,11145586,6525,0,1768600013,13156.101284960001,29414.273349630006,53321.45644488 2026-01-16,21:46:55.000,16,11145617,7205,0,1768600014,13155.663424809994,30797.43953997,53321.70798120001 2026-01-16,21:46:56.000,16,11145545,7285,0,1768600015,13154.983057500001,28030.60667106,53321.735929680006 2026-01-16,21:46:57.000,16,11145628,6565,0,1768600016,13154.363316979994,31257.973301129998,53321.77785240001 2026-01-16,21:46:59.000,16,11145531,6525,0,1768600018,13153.285507379995,30796.607742630003,53321.882659200004 2026-01-16,21:47:00.000,16,11145601,6405,0,1768600019,13152.787020440002,28030.085035440003,53321.99445312001 2026-01-16,21:47:01.000,16,11145557,7085,0,1768600020,13152.456941249991,31257.46576377,53322.06432432001 2026-01-16,21:47:02.000,16,11145549,6324,0,1768600021,13152.12012575,33101.56046655,53322.13419552 2026-01-16,21:47:03.000,16,11145578,6725,0,1768600022,13151.830464419989,28029.408318960006,53322.02938872 2026-01-16,21:47:04.000,16,11145546,6605,0,1768600023,13151.547539400002,32178.723612600006,53321.99445312001 2026-01-16,21:47:05.000,16,11145518,6765,0,1768600024,13151.338713789992,29873.023680900005,53322.071311440006 2026-01-16,21:47:06.000,16,11145513,6405,0,1768600025,13151.069261389996,31717.047892379996,53321.952530400005 2026-01-16,21:47:07.000,16,11145591,6245,0,1768600026,13150.75939113,31716.899860649995,53322.001440240005 2026-01-16,21:47:08.000,16,11145563,7285,0,1768600027,13150.415839319998,27567.19686486,53321.93156904 2026-01-16,21:47:10.000,16,11145585,6365,0,1768600029,13149.769153559995,27567.309650940006,53321.93855616 2026-01-16,21:47:11.000,16,11145511,6445,0,1768600030,13149.418865439999,29872.798108739997,53321.93156904 2026-01-16,21:47:12.000,16,11145568,6605,0,1768600031,13148.967532670002,29872.995484379993,53321.87567208001 2026-01-16,21:47:13.000,16,11145546,6005,0,1768600032,13148.44210049,26184.73558752,53321.77086528 2026-01-16,21:47:14.000,16,11145500,5845,0,1768600033,13147.842568899992,27568.289480010004,53321.76387816 2026-01-16,21:47:15.000,16,11145610,6725,0,1768600034,13147.249773619995,30796.205942219996,53321.882659200004 2026-01-16,21:47:16.000,16,11145650,6965,0,1768600035,13146.549197380002,26646.749665979994,53321.80580088001 2026-01-16,21:47:17.000,16,11145586,6885,0,1768600036,13145.91598423999,30335.580542370008,53321.79182664 2026-01-16,21:47:18.000,16,11145566,6645,0,1768600037,13145.296243719997,30796.720528709993,53321.79182664 2026-01-16,21:47:19.000,16,11145653,6284,0,1768600038,13144.71692105999,27569.14242474,53321.77785240001 2026-01-16,21:47:21.000,16,11145557,6324,0,1768600040,13143.84120075999,29874.074001269997,53321.6730456 2026-01-16,21:47:22.000,16,11145613,6605,0,1768600041,13143.47744001999,28490.393224440006,53321.68701984001 2026-01-16,21:47:23.000,16,11145570,6805,0,1768600042,13143.005898319992,27106.627858050007,53321.6031744 2026-01-16,21:47:24.000,16,11145613,6205,0,1768600043,13142.62866496,28489.117331910005,53321.47740624 2026-01-16,21:47:25.000,16,11145545,6485,0,1768600044,13142.23795897999,35404.51123755,53321.55426456 2026-01-16,21:47:26.000,16,11145575,6324,0,1768600045,13141.672108940002,32637.53033691,53321.37259944001 2026-01-16,21:47:27.000,16,11145417,7005,0,1768600046,13141.13994044999,26182.085114639995,53321.37259944001 2026-01-16,21:47:28.000,16,11145335,7165,0,1768600047,13140.567354099992,30331.470899580003,53321.25381840001 2026-01-16,21:47:29.000,16,11145612,6645,0,1768600048,13139.96108619999,33558.72474357,53321.03023056 2026-01-16,21:47:30.000,16,11145577,7045,0,1768600049,13139.300927819997,32175.459865409997,53320.91144952 2026-01-16,21:47:32.000,16,11145534,5525,0,1768600051,13138.074919400002,29870.556485399997,53320.61799048 2026-01-16,21:47:33.000,16,11145612,5884,0,1768600052,13137.56295983999,28026.553421310004,53320.46427384001 2026-01-16,21:47:34.000,16,11145664,5925,0,1768600053,13137.098154449988,28948.854541380002,53320.34549280001 2026-01-16,21:47:35.000,16,11145531,6365,0,1768600054,13136.667030609991,33098.719667159996,53320.05203376001 2026-01-16,21:47:36.000,16,11145584,5805,0,1768600055,13136.28979725,31254.702504810004,53319.93325272001 2026-01-16,21:47:37.000,16,11145610,5884,0,1768600056,13135.946245439998,28949.538306989998,53319.67472928001 2026-01-16,21:47:38.000,16,11145606,5884,0,1768600057,13135.690265659992,32177.34903225,53319.51402552 2026-01-16,21:47:39.000,16,11145666,6885,0,1768600058,13135.474703740001,34021.68340545001,53319.30441192 2026-01-16,21:47:40.000,16,11145615,6124,0,1768600059,13135.20525133999,32638.735738140007,53319.07383696001 2026-01-16,21:47:41.000,16,11145589,6405,0,1768600060,13134.96948049,23417.233051260002,53318.96903016 2026-01-16,21:47:43.000,16,11145617,6245,0,1768600062,13134.538356650002,27567.05588226,53318.61268704 2026-01-16,21:47:44.000,16,11145712,5884,0,1768600063,13134.316058420001,29411.214027209993,53318.431021920005 2026-01-16,21:47:45.000,16,11145650,5805,0,1768600064,13134.215013770001,26183.262319350004,53318.37512496001 2026-01-16,21:47:46.000,16,11145523,6365,0,1768600065,13133.93208875,28488.363075,53318.095640160005 2026-01-16,21:47:47.000,16,11145599,6405,0,1768600066,13133.77041731,31715.525280300004,53317.90000080001 2026-01-16,21:47:48.000,16,11145618,6605,0,1768600067,13133.548119079998,37708.93527672,53317.74628416 2026-01-16,21:47:49.000,16,11145582,6124,0,1768600068,13133.393183949993,32636.938209989996,53317.65545160001 2026-01-16,21:47:50.000,16,11145602,5925,0,1768600069,13133.251721439992,29870.239274549996,53317.46679936001 2026-01-16,21:47:51.000,16,11145636,6565,0,1768600070,13133.177622030002,28948.07913708,53317.29212136 2026-01-16,21:47:52.000,16,11145591,6445,0,1768600071,13133.090049999992,29409.169779510004,53317.13141760001 2026-01-16,21:47:54.000,16,11145609,7205,0,1768600073,13133.042895829996,30331.569587399994,53316.67026768 2026-01-16,21:47:55.000,16,11145484,6165,0,1768600074,13132.91490594,32637.156733020005,53316.50956392001 2026-01-16,21:47:56.000,16,11145629,6445,0,1768600075,13132.79365236,26643.577557480006,53316.39078288001 2026-01-16,21:47:57.000,16,11145598,5845,0,1768600076,13132.598299369994,29410.241247269994,53316.17418216001 2026-01-16,21:47:58.000,16,11145632,6245,0,1768600077,13132.376001139994,28488.292583700008,53316.05540112001 2026-01-16,21:47:59.000,16,11145598,6885,0,1768600078,13132.153702909993,28027.38521865,53315.83181328 2026-01-16,21:48:00.000,16,11145647,6205,0,1768600079,13131.837096340001,32177.172804,53315.72700648 2026-01-16,21:48:01.000,16,11145618,5884,0,1768600080,13131.52722607999,31716.117407219994,53315.5593156 2026-01-16,21:48:02.000,16,11145659,7525,0,1768600081,13131.26450998999,24799.933999019995,53315.33572776001 2026-01-16,21:48:03.000,16,11145594,6845,0,1768600082,13131.015266519993,31254.857585670004,53315.244895200005 2026-01-16,21:48:05.000,16,11145578,6645,0,1768600084,13130.772759359992,31254.321851789995,53314.790732400004 2026-01-16,21:48:06.000,16,11145560,6005,0,1768600085,13130.772759359992,28948.762902689996,53314.69989984 2026-01-16,21:48:07.000,16,11145671,6284,0,1768600086,13130.860331390002,31253.891854860005,53314.53919608 2026-01-16,21:48:08.000,16,11145592,6565,0,1768600087,13131.001793899988,28487.467835489995,53314.27368552 2026-01-16,21:48:09.000,16,11145593,7165,0,1768600088,13131.190410579999,27565.44163149,53314.168878720004 2026-01-16,21:48:10.000,16,11145630,6205,0,1768600089,13131.459862979995,25260.249237149997,53314.02913632 2026-01-16,21:48:11.000,16,11145635,7125,0,1768600090,13131.65521597,32637.502140390003,53313.86843256 2026-01-16,21:48:12.000,16,11145555,7205,0,1768600091,13131.958349920002,27104.971312499998,53313.75663864001 2026-01-16,21:48:13.000,16,11145575,6845,0,1768600092,13132.200857080003,28949.608798290006,53313.58196064 2026-01-16,21:48:14.000,16,11145657,7245,0,1768600093,13132.5511452,32638.47492033,53313.449205360004 2026-01-16,21:48:16.000,16,11145609,6365,0,1768600095,13133.143940479997,28028.456686410005,53313.19766904 2026-01-16,21:48:17.000,16,11145602,6005,0,1768600096,13133.379711330002,29411.94713673,53313.113823600004 2026-01-16,21:48:18.000,16,11145558,6084,0,1768600097,13133.581800629989,27567.908826989995,53313.05093952 2026-01-16,21:48:19.000,16,11145628,6805,0,1768600098,13133.74347206999,29412.504018000007,53312.98106832 2026-01-16,21:48:20.000,16,11145631,6245,0,1768600099,13133.918616129995,29873.792036069994,53312.93914560001 2026-01-16,21:48:21.000,16,11145593,7005,0,1768600100,13134.019660779995,28490.802073979998,53312.91818424001 2026-01-16,21:48:22.000,16,11145584,6845,0,1768600101,13134.140914359996,30796.48085829,53312.93215848 2026-01-16,21:48:23.000,16,11145614,5925,0,1768600102,13134.13417805,26185.933939619994,53312.946132720004 2026-01-16,21:48:24.000,16,11145581,7285,0,1768600103,13134.17459591,28491.697313490004,53312.91818424001 2026-01-16,21:48:25.000,16,11145595,6445,0,1768600104,13134.100496499996,31258.487887619995,53312.946132720004 2026-01-16,21:48:27.000,16,11145639,6525,0,1768600106,13133.95229768,28953.415328489995,53312.946132720004 2026-01-16,21:48:28.000,16,11145569,6324,0,1768600107,13133.797362549994,31258.92493368,53312.911197119996 2026-01-16,21:48:29.000,16,11145615,6245,0,1768600108,13133.655900039994,31258.960179329995,53312.92517136 2026-01-16,21:48:30.000,16,11145616,5884,0,1768600109,13133.453810739993,32181.113267670007,53312.946132720004 2026-01-16,21:48:31.000,16,11145589,6485,0,1768600110,13133.271930369992,29414.632855260003,53312.91818424001 2026-01-16,21:48:32.000,16,11145636,5884,0,1768600111,13133.110258929992,28031.523057960003,53312.82735168 2026-01-16,21:48:33.000,16,11145498,5965,0,1768600112,13132.995741660001,25726.267221450005,53312.90421 2026-01-16,21:48:34.000,16,11145407,6205,0,1768600113,13132.84754283999,32642.98636353,53312.82036456001 2026-01-16,21:48:35.000,16,11145593,6445,0,1768600114,13132.679135089995,30337.857411360004,53312.7644676 2026-01-16,21:48:36.000,16,11145603,6445,0,1768600115,13132.56461781999,26649.442433639997,53312.7644676 2026-01-16,21:48:38.000,16,11145597,6324,0,1768600117,13132.234538629993,28494.531063749993,53312.70857064 2026-01-16,21:48:39.000,16,11145611,6445,0,1768600118,13131.992031469992,27111.491757750002,53312.64568656 2026-01-16,21:48:40.000,16,11145591,7125,0,1768600119,13131.722579069996,28495.031551980006,53312.70857064 2026-01-16,21:48:41.000,16,11145578,5925,0,1768600120,13131.39249988,30800.80902411,53312.6596608 2026-01-16,21:48:42.000,16,11145587,6365,0,1768600121,13131.062420689988,25728.88949781,53312.61773808 2026-01-16,21:48:43.000,16,11145606,6725,0,1768600122,13130.739077810002,27112.408144650006,53312.54087976 2026-01-16,21:48:44.000,16,11145558,5925,0,1768600123,13130.41573493,29418.17151852,53312.45703432001 2026-01-16,21:48:45.000,16,11145626,5805,0,1768600124,13130.139546219994,29418.460532850004,53312.380176 2026-01-16,21:48:46.000,16,11145602,5884,0,1768600125,13129.870093819998,32646.630763740002,53312.443060080004 2026-01-16,21:48:47.000,16,11145573,6284,0,1768600126,13129.762312860003,30341.44541853,53312.30331768 2026-01-16,21:48:49.000,16,11145632,5805,0,1768600128,13129.627586659997,31264.698171149998,53312.240433599996 2026-01-16,21:48:50.000,16,11145615,7205,0,1768600129,13129.647795589997,27115.100912309994,53312.0657556 2026-01-16,21:48:51.000,16,11145613,7285,0,1768600130,13129.661268210002,27115.714186619996,53312.0657556 2026-01-16,21:48:52.000,16,11145603,7085,0,1768600131,13129.688213449997,28038.466451009997,53312.03780712 2026-01-16,21:48:53.000,16,11145556,6525,0,1768600132,13129.647795589997,30344.497691819997,53312.058768480005 2026-01-16,21:48:54.000,16,11145586,5925,0,1768600133,13129.533278319992,28039.284150089996,53311.97492304 2026-01-16,21:48:55.000,16,11145573,6245,0,1768600134,13129.378343190001,27578.510718510006,53311.98889728 2026-01-16,21:48:56.000,16,11145623,6205,0,1768600135,13129.142572339995,32190.291234930002,53311.91203896001 2026-01-16,21:48:57.000,16,11145589,7165,0,1768600136,13128.88659255999,27118.06859604,53311.91203896001 2026-01-16,21:48:58.000,16,11145656,6525,0,1768600137,13128.576722299993,28040.65873044,53311.91902608 2026-01-16,21:49:00.000,16,11145607,6405,0,1768600139,13128.111916909991,28041.391839959993,53311.88409048001 2026-01-16,21:49:01.000,16,11145599,6324,0,1768600140,13127.99739964,32653.256945939997,53311.87710336 2026-01-16,21:49:02.000,16,11145625,7445,0,1768600141,13127.73468355,29886.882270479997,53311.77928368 2026-01-16,21:49:03.000,16,11145632,6124,0,1768600142,13127.519121629994,28042.801665959996,53311.83518064001 2026-01-16,21:49:04.000,16,11145639,6324,0,1768600143,13127.384395429988,25737.496485540003,53311.737360959996 2026-01-16,21:49:05.000,16,11145629,7045,0,1768600144,13127.114943029992,31271.817792450005,53311.64652840001 2026-01-16,21:49:06.000,16,11145649,6324,0,1768600145,13126.912853729991,31733.387775719995,53311.65351552 2026-01-16,21:49:07.000,16,11145648,5884,0,1768600146,13126.65013763999,28505.52065742,53311.723386720005 2026-01-16,21:49:08.000,16,11145655,7285,0,1768600147,13126.414366789999,32194.880218560007,53311.674476880005 2026-01-16,21:49:09.000,16,11145634,5884,0,1768600148,13126.117969149993,28505.527706549998,53311.555695840005 2026-01-16,21:49:11.000,16,11145587,7205,0,1768600150,13125.673372689991,30349.692900630005,53311.47883752001 2026-01-16,21:49:12.000,16,11145563,7165,0,1768600151,13125.43760184,28965.85704294,53311.38101784001 2026-01-16,21:49:13.000,16,11145594,6685,0,1768600152,13125.25572147,29426.708014949996,53311.339095120005 2026-01-16,21:49:14.000,16,11145614,6084,0,1768600153,13125.174885749999,26659.550886059995,53311.20633984 2026-01-16,21:49:15.000,16,11145573,7285,0,1768600154,13125.147940509989,30809.817812249996,53311.21332696001 2026-01-16,21:49:16.000,16,11145605,6284,0,1768600155,13125.161413129994,29426.320312800002,53311.13646864 2026-01-16,21:49:17.000,16,11145619,6405,0,1768600156,13125.29613933,30348.586187220004,53311.0875588 2026-01-16,21:49:18.000,16,11145633,7205,0,1768600157,13125.39044766999,25276.152074430007,53311.04563608001 2026-01-16,21:49:19.000,16,11145606,6525,0,1768600158,13125.49822863,25276.40584311,53311.052623200005 2026-01-16,21:49:20.000,16,11145566,5965,0,1768600159,13125.606009589996,28043.605266779996,53310.90589368001 2026-01-16,21:49:22.000,16,11145606,6765,0,1768600161,13125.942825090002,33116.79363648,53310.92685504001 2026-01-16,21:49:23.000,16,11145558,6805,0,1768600162,13126.104496530003,23893.838828820008,53310.80108688 2026-01-16,21:49:24.000,16,11145627,6925,0,1768600163,13126.212277489998,26660.911368150002,53310.81506112 2026-01-16,21:49:25.000,16,11145607,7525,0,1768600164,13126.313322139998,36345.436159079996,53310.9128808 2026-01-16,21:49:26.000,16,11145677,6324,0,1768600165,13126.272904279998,30811.770421260007,53310.81506112 2026-01-16,21:49:27.000,16,11145591,7045,0,1768600166,13126.259431659993,30350.848957950002,53310.80807400001 2026-01-16,21:49:28.000,16,11145627,6324,0,1768600167,13126.219013799993,29428.76636091,53310.86397096 2026-01-16,21:49:29.000,16,11145649,7125,0,1768600168,13126.239222729993,27584.453135100004,53310.80807400001 2026-01-16,21:49:30.000,16,11145554,5884,0,1768600169,13126.225750109988,27123.69380178,53310.898906559996 2026-01-16,21:49:31.000,16,11145384,5684,0,1768600170,13126.320058449994,30352.286980470002,53310.82903536001 2026-01-16,21:49:33.000,16,11145602,5884,0,1768600172,13126.562565609995,27586.363449330005,53310.82204824 2026-01-16,21:49:34.000,16,11145681,7165,0,1768600173,13126.67708288,27125.653459919995,53310.74518992 2026-01-16,21:49:35.000,16,11145637,6445,0,1768600174,13126.926326349996,27125.970670769995,53310.7731384 2026-01-16,21:49:36.000,16,11145667,7085,0,1768600175,13127.094734099992,31277.01300126,53310.717241440005 2026-01-16,21:49:37.000,16,11145578,6765,0,1768600176,13127.175569819992,28971.101595660002,53310.78012552001 2026-01-16,21:49:38.000,16,11145557,6205,0,1768600177,13127.263141850002,28048.8498195,53310.84999672 2026-01-16,21:49:39.000,16,11145622,6685,0,1768600178,13127.215987679992,32660.848858950005,53310.94082928 2026-01-16,21:49:40.000,16,11145625,7205,0,1768600179,13127.061052550001,33583.276863360006,53310.898906559996 2026-01-16,21:49:41.000,16,11145641,6445,0,1768600180,13127.000425760001,25282.1367858,53310.96179064 2026-01-16,21:49:42.000,16,11145584,5765,0,1768600181,13126.885908489996,26665.90215219,53310.87794520001 2026-01-16,21:49:44.000,16,11145518,6005,0,1768600183,13126.724237049995,33123.0250674,53310.94781640001 2026-01-16,21:49:45.000,16,11145608,5645,0,1768600184,13126.764654909995,33584.425871550004,53310.98973912 2026-01-16,21:49:46.000,16,11145580,5884,0,1768600185,13126.885908489996,32201.090502089995,53310.96877776 2026-01-16,21:49:47.000,16,11145599,7005,0,1768600186,13127.034107309992,30817.677592199994,53310.96877776 2026-01-16,21:49:48.000,16,11145600,6845,0,1768600187,13127.236196609992,25744.700696400003,53311.01070048 2026-01-16,21:49:49.000,16,11145629,6324,0,1768600188,13127.471967459998,28050.858821550006,53310.94082928 2026-01-16,21:49:50.000,16,11145549,6205,0,1768600189,13127.842464509995,27589.62719652,53310.982752 2026-01-16,21:49:51.000,16,11145597,6485,0,1768600190,13128.226434179996,26206.04510751,53311.052623200005 2026-01-16,21:49:52.000,16,11145625,6245,0,1768600191,13128.394841929992,28050.795379379997,53311.0875588 2026-01-16,21:49:53.000,16,11145576,6165,0,1768600192,13128.610403849998,31740.288873989994,53310.98973912 2026-01-16,21:49:55.000,16,11145543,7205,0,1768600194,13128.724921119989,30817.896115230003,53311.14345576001 2026-01-16,21:49:56.000,16,11145668,5965,0,1768600195,13128.697975879993,22055.341135259994,53311.13646864 2026-01-16,21:49:57.000,16,11145624,6885,0,1768600196,13128.563249680003,29434.476156210003,53311.02467472001 2026-01-16,21:49:58.000,16,11145676,6045,0,1768600197,13128.435259789992,30356.981701049997,53311.0875588 2026-01-16,21:49:59.000,16,11145696,5845,0,1768600198,13128.266852039997,27128.6563893,53311.0875588 2026-01-16,21:50:00.000,16,11145598,6765,0,1768600199,13128.105180599996,26206.439858790007,53311.11550728001 2026-01-16,21:50:01.000,16,11145626,6045,0,1768600200,13127.97719071,32663.266710540003,53311.16441712001 2026-01-16,21:50:02.000,16,11145577,7405,0,1768600201,13127.923300229995,27129.051140580006,53311.11550728001 2026-01-16,21:50:03.000,16,11145569,7245,0,1768600202,13127.97045439999,25745.490198960004,53311.08057168 2026-01-16,21:50:04.000,16,11145554,6765,0,1768600203,13128.145598459996,34047.04617519,53311.08057168 2026-01-16,21:50:06.000,16,11145636,6765,0,1768600205,13128.583458609988,26206.68657834,53311.03166184 2026-01-16,21:50:07.000,16,11145656,5805,0,1768600206,13128.93374673,30357.4398945,53311.04563608001 2026-01-16,21:50:08.000,16,11145588,7005,0,1768600207,13129.23014436999,32663.372447489994,53311.08057168 2026-01-16,21:50:09.000,16,11145667,6245,0,1768600208,13129.566959869997,33124.695711210006,53311.02467472001 2026-01-16,21:50:10.000,16,11145573,6165,0,1768600209,13129.836412269993,28051.54963629,53311.101533040004 2026-01-16,21:50:11.000,16,11145505,6045,0,1768600210,13130.17322777,34969.586965680006,53311.13646864 2026-01-16,21:50:12.000,16,11145608,6084,0,1768600211,13130.36858075999,32663.887033980005,53311.066597439996 2026-01-16,21:50:13.000,16,11145661,6365,0,1768600212,13130.51677958,34047.49027038,53311.0875588 2026-01-16,21:50:14.000,16,11145614,5925,0,1768600213,13130.590878989991,28974.520423709997,53311.15044288 2026-01-16,21:50:15.000,16,11145599,6485,0,1768600214,13130.624560539996,32203.099504140002,53311.2273012 2026-01-16,21:50:17.000,16,11145528,5765,0,1768600216,13130.597615300001,28974.915174990005,53311.2971724 2026-01-16,21:50:18.000,16,11145598,5965,0,1768600217,13130.590878989991,28052.621104050006,53311.39499208 2026-01-16,21:50:19.000,16,11145576,7125,0,1768600218,13130.584142679996,30819.84872424,53311.34608224 2026-01-16,21:50:20.000,16,11145581,6205,0,1768600219,13130.624560539996,27591.474068580006,53311.388004960005 2026-01-16,21:50:21.000,16,11145567,6245,0,1768600220,13130.563933749996,34509.63123318,53311.339095120005 2026-01-16,21:50:22.000,16,11145608,6805,0,1768600221,13130.638033160001,30820.130689440004,53311.47883752001 2026-01-16,21:50:23.000,16,11145670,5925,0,1768600222,13130.658242090001,35893.431845219995,53311.436914800004 2026-01-16,21:50:24.000,16,11145640,6725,0,1768600223,13130.611087919991,29897.87186415,53311.506786000005 2026-01-16,21:50:25.000,16,11145582,6084,0,1768600224,13130.597615300001,28053.347164439998,53311.57665720001 2026-01-16,21:50:26.000,16,11145603,6205,0,1768600225,13130.49657065,28053.544540079994,53311.63954128 2026-01-16,21:50:28.000,16,11145582,5925,0,1768600227,13130.058710499994,33127.698640589995,53311.63255416 2026-01-16,21:50:29.000,16,11145525,7484,0,1768600228,13129.661268210002,33128.12863752,53311.66050264 2026-01-16,21:50:30.000,16,11145702,5684,0,1768600229,13129.284034849996,29438.754978120007,53311.74434808001 2026-01-16,21:50:31.000,16,11145671,6405,0,1768600230,13128.839438389994,27594.26552406,53311.69543824001 2026-01-16,21:50:32.000,16,11145655,7325,0,1768600231,13128.367896689997,30823.147717080006,53311.74434808001 2026-01-16,21:50:33.000,16,11145620,6005,0,1768600232,13127.97045439999,28055.983539060006,53311.70242536 2026-01-16,21:50:34.000,16,11145646,6205,0,1768600233,13127.539330559994,27594.92109315,53311.59761856001 2026-01-16,21:50:35.000,16,11145570,6645,0,1768600234,13127.182306130002,31284.816388170002,53311.569670079996 2026-01-16,21:50:36.000,16,11145626,5925,0,1768600235,13126.885908489996,27594.89994576,53311.63954128 2026-01-16,21:50:37.000,16,11145627,6605,0,1768600236,13126.79833646,29900.881842660005,53311.58364432 2026-01-16,21:50:39.000,16,11145620,5925,0,1768600238,13126.61645609,26671.83751965,53311.38101784001 2026-01-16,21:50:40.000,16,11145597,6124,0,1768600239,13126.65687395,24826.713643890005,53311.28319816001 2026-01-16,21:50:41.000,16,11145696,5765,0,1768600240,13126.79160014999,29438.68448682,53311.19236560001 2026-01-16,21:50:42.000,16,11145668,5725,0,1768600241,13126.980216830001,34511.802365220006,53311.122494400006 2026-01-16,21:50:43.000,16,11145602,6805,0,1768600242,13127.168833509997,25748.507226600006,53311.101533040004 2026-01-16,21:50:44.000,16,11145657,6205,0,1768600243,13127.411340669998,28515.650257229994,53310.96877776 2026-01-16,21:50:45.000,16,11145587,7005,0,1768600244,13127.593221039999,27131.955382140004,53310.96179064 2026-01-16,21:50:46.000,16,11145663,6365,0,1768600245,13127.761628789995,27131.941283880005,53310.933842160004 2026-01-16,21:50:47.000,16,11145611,7125,0,1768600246,13127.89635499,29438.04301599,53310.91986792 2026-01-16,21:50:48.000,16,11145602,6205,0,1768600247,13127.99739964,30360.555609960007,53310.884932320005 2026-01-16,21:50:50.000,16,11145628,5805,0,1768600249,13128.05802643,28976.952373559994,53310.91986792 2026-01-16,21:50:51.000,16,11145692,5965,0,1768600250,13127.95698178,29899.34513232,53310.94781640001 2026-01-16,21:50:52.000,16,11145589,7285,0,1768600251,13127.761628789995,34511.51335089,53311.03166184 2026-01-16,21:50:53.000,16,11145590,6045,0,1768600252,13127.653847829999,27132.15980691,53311.0875588 2026-01-16,21:50:54.000,16,11145566,6084,0,1768600253,13127.377659119993,30821.92821759,53311.171404240005 2026-01-16,21:50:55.000,16,11145569,7365,0,1768600254,13127.108206719997,28054.679450010008,53311.07358456001 2026-01-16,21:50:56.000,16,11145599,6205,0,1768600255,13126.865699559996,30360.80937864,53311.18537848 2026-01-16,21:50:57.000,16,11145596,5884,0,1768600256,13126.56930191999,29438.49416031,53311.2273012 2026-01-16,21:50:58.000,16,11145575,6405,0,1768600257,13126.313322139998,25748.817388320007,53311.269223920004 2026-01-16,21:50:59.000,16,11145607,6365,0,1768600258,13126.064078670002,30360.901017330005,53311.21332696001 2026-01-16,21:51:01.000,16,11145615,7325,0,1768600260,13125.626218519996,28515.636158969995,53311.15044288 2026-01-16,21:51:02.000,16,11145602,5884,0,1768600261,13125.606009589996,28976.444836199997,53311.13646864 2026-01-16,21:51:03.000,16,11145576,6005,0,1768600262,13125.39718398,27592.390455479996,53310.99672624001 2026-01-16,21:51:04.000,16,11145563,6405,0,1768600263,13125.25572147,28053.17093619,53311.0875588 2026-01-16,21:51:05.000,16,11145580,5965,0,1768600264,13125.127731579989,27591.53751075,53310.94781640001 2026-01-16,21:51:06.000,16,11145600,6725,0,1768600265,13125.080577409994,30358.38447792,53310.8430096 2026-01-16,21:51:07.000,16,11145641,7125,0,1768600266,13125.094050029998,28052.113566689994,53310.884932320005 2026-01-16,21:51:08.000,16,11145569,7205,0,1768600267,13125.060368479993,26668.397544210005,53310.766151280004 2026-01-16,21:51:09.000,16,11145597,6565,0,1768600268,13125.114258959999,32663.879984850006,53310.66134448001 2026-01-16,21:51:10.000,16,11145567,7285,0,1768600269,13125.33655719,32663.79539529,53310.549550560005 2026-01-16,21:51:12.000,16,11145551,6205,0,1768600271,13125.821571510001,35430.95957331,53310.47967936 2026-01-16,21:51:13.000,16,11145562,5925,0,1768600272,13125.983242950002,26206.912150500008,53310.36788544 2026-01-16,21:51:14.000,16,11145596,6685,0,1768600273,13126.165123319988,28051.598980199997,53310.27006576 2026-01-16,21:51:15.000,16,11145563,6405,0,1768600274,13126.340267379994,32663.428840530003,53310.20019456 2026-01-16,21:51:16.000,16,11145521,6405,0,1768600275,13126.454784649999,29896.039090349994,53310.13731048001 2026-01-16,21:51:17.000,16,11145562,5965,0,1768600276,13126.461520959994,29895.912206010005,53310.17224608 2026-01-16,21:51:18.000,16,11145518,6925,0,1768600277,13126.40763047999,27128.698684079995,53310.1442976 2026-01-16,21:51:19.000,16,11145562,5925,0,1768600278,13126.320058449994,29895.679584719997,53310.046477920005 2026-01-16,21:51:20.000,16,11145543,7285,0,1768600279,13126.245959039989,31740.38051268,53310.0744264 2026-01-16,21:51:21.000,16,11145551,7325,0,1768600280,13126.171859629998,24361.231393470007,53310.01852944001 2026-01-16,21:51:23.000,16,11145538,5884,0,1768600282,13126.077551289993,33584.96865456,53309.85083856001 2026-01-16,21:51:24.000,16,11145550,6965,0,1768600283,13126.091023909998,28972.997811630004,53309.85083856001 2026-01-16,21:51:25.000,16,11145555,7205,0,1768600284,13126.117969149993,29895.32007909,53309.77398024001 2026-01-16,21:51:26.000,16,11145532,5884,0,1768600285,13126.131441769998,29895.221391269995,53309.7949416 2026-01-16,21:51:27.000,16,11145541,6565,0,1768600286,13126.151650699998,28050.478168529997,53309.70410904001 2026-01-16,21:51:28.000,16,11145387,6485,0,1768600287,13126.117969149993,28050.393578970004,53309.72507040001 2026-01-16,21:51:29.000,16,11145456,6885,0,1768600288,13126.091023909998,32200.998863400004,53309.71808328 2026-01-16,21:51:30.000,16,11145603,6685,0,1768600289,13126.070814979998,27127.740002399994,53309.62725072 2026-01-16,21:51:31.000,16,11145564,6565,0,1768600290,13125.942825090002,31278.28184466,53309.55737952001 2026-01-16,21:51:32.000,16,11145604,5925,0,1768600291,13125.915879849992,30817.106612670003,53309.47353408 2026-01-16,21:51:34.000,16,11145549,6485,0,1768600293,13125.922616160002,27127.655412840002,53309.33379168 2026-01-16,21:51:35.000,16,11145620,6725,0,1768600294,13125.983242950002,32200.86492993,53309.1661008 2026-01-16,21:51:36.000,16,11145631,6084,0,1768600295,13126.131441769998,32201.04115818,53309.14513944 2026-01-16,21:51:37.000,16,11145643,6324,0,1768600296,13126.353739999999,28050.44292288,53309.00539704 2026-01-16,21:51:38.000,16,11145616,5925,0,1768600297,13126.643401329995,30817.62119916,53308.96347432001 2026-01-16,21:51:39.000,16,11145570,5965,0,1768600298,13127.027370999996,24822.202200689993,53308.90059024 2026-01-16,21:51:40.000,16,11145587,6205,0,1768600299,13127.478703769993,24360.949428270003,53308.872641760005 2026-01-16,21:51:41.000,16,11145596,6925,0,1768600300,13127.963718089995,19748.94333969,53308.83071904 2026-01-16,21:51:42.000,16,11145629,6405,0,1768600301,13128.388105619997,26666.614114320008,53308.711938 2026-01-16,21:51:43.000,16,11145606,6685,0,1768600302,13128.86638362999,27127.740002399994,53308.71892512001 2026-01-16,21:51:45.000,16,11145568,5805,0,1768600304,13129.742103930002,34967.662553190006,53308.72591224001 2026-01-16,21:51:46.000,16,11145596,6605,0,1768600305,13130.200173009995,27127.36639851,53308.7818092 2026-01-16,21:51:47.000,16,11145633,6445,0,1768600306,13130.631296849991,27588.421795290007,53308.774822080006 2026-01-16,21:51:48.000,16,11145620,6885,0,1768600307,13130.981584970003,25282.30596492,53308.71892512001 2026-01-16,21:51:49.000,16,11145615,7245,0,1768600308,13131.338609399994,29432.770266749998,53308.84469328001 2026-01-16,21:51:50.000,16,11145657,7125,0,1768600309,13131.729315379991,29432.42485938,53308.81674480001 2026-01-16,21:51:51.000,16,11145578,7205,0,1768600310,13132.039185640002,25281.551708009996,53308.85866752 2026-01-16,21:51:52.000,16,11145544,5965,0,1768600311,13132.376001139994,29431.994862449996,53308.872641760005 2026-01-16,21:51:53.000,16,11145548,6805,0,1768600312,13132.618508299995,22052.845743240003,53308.872641760005 2026-01-16,21:51:54.000,16,11145531,6324,0,1768600313,13132.840806529995,28970.403731790007,53309.00539704 2026-01-16,21:51:56.000,16,11145614,6885,0,1768600315,13133.339293470002,29892.76829403,53309.110203840006 2026-01-16,21:51:57.000,16,11145585,6565,0,1768600316,13133.494228599993,27587.011969290004,53309.13116520001 2026-01-16,21:51:58.000,16,11145586,5965,0,1768600317,13133.696317899994,31276.709888669997,53309.14513944 2026-01-16,21:51:59.000,16,11145644,6084,0,1768600318,13133.80409885999,30354.634340760007,53309.21501064 2026-01-16,21:52:00.000,16,11145578,6165,0,1768600319,13134.100496499996,28510.194230609995,53309.29885608001 2026-01-16,21:52:01.000,16,11145562,5765,0,1768600320,13134.396894140002,32661.292954139994,53309.35475304 2026-01-16,21:52:02.000,16,11145565,6485,0,1768600321,13134.733709639993,32200.38558909,53309.326804560005 2026-01-16,21:52:03.000,16,11145559,7484,0,1768600322,13135.117679309995,28511.174059679994,53309.494495440005 2026-01-16,21:52:04.000,16,11145618,6605,0,1768600323,13135.481440049996,30817.409725260004,53309.52244392 2026-01-16,21:52:05.000,16,11145538,5725,0,1768600324,13135.784573999998,34507.114693769996,53309.613276480006 2026-01-16,21:52:07.000,16,11145536,6685,0,1768600326,13136.38410558999,32201.294926860006,53309.70410904001 2026-01-16,21:52:08.000,16,11145522,6084,0,1768600327,13136.586194889991,31740.161989650005,53309.68314768001 2026-01-16,21:52:09.000,16,11145595,7285,0,1768600328,13136.821965739997,31279.014954180006,53309.80891584 2026-01-16,21:52:10.000,16,11145592,6685,0,1768600329,13136.990373489993,23899.83058932,53309.88577416 2026-01-16,21:52:11.000,16,11145533,6525,0,1768600330,13137.185726479998,31278.824627669994,53309.997568080005 2026-01-16,21:52:12.000,16,11145593,6284,0,1768600331,13137.38107946999,27589.105560900003,53310.03949080001 2026-01-16,21:52:13.000,16,11145581,6405,0,1768600332,13137.54948722,30356.058265019994,53310.10237488 2026-01-16,21:52:14.000,16,11145590,6525,0,1768600333,13137.77178545,30817.022023109996,53310.22115592 2026-01-16,21:52:15.000,16,11145596,6765,0,1768600334,13137.940193199996,30355.621218960005,53310.1442976 2026-01-16,21:52:16.000,16,11145605,6284,0,1768600335,13138.081655709997,20670.58889067,53310.3189756 2026-01-16,21:52:18.000,16,11145660,6725,0,1768600337,13138.53972478999,27588.224419649996,53310.55653768 2026-01-16,21:52:19.000,16,11145595,6245,0,1768600338,13138.714868849995,28049.420799030006,53310.72422856 2026-01-16,21:52:20.000,16,11145653,7245,0,1768600339,13138.91022184,29433.045182820002,53310.78012552001 2026-01-16,21:52:21.000,16,11145597,6084,0,1768600340,13139.260509959997,26665.852808280004,53310.933842160004 2026-01-16,21:52:22.000,16,11145617,7205,0,1768600341,13139.428917709993,29894.22746394,53310.94082928 2026-01-16,21:52:23.000,16,11145587,7045,0,1768600342,13139.637743319989,32200.160016930007,53311.0176876 2026-01-16,21:52:24.000,16,11145466,6885,0,1768600343,13139.792678449994,32661.22951197,53311.122494400006 2026-01-16,21:52:25.000,16,11145640,6765,0,1768600344,13139.934140959995,30355.1841729,53311.20633984 2026-01-16,21:52:26.000,16,11145615,7285,0,1768600345,13140.02171298999,28971.397659120004,53311.33210800001 2026-01-16,21:52:27.000,16,11145544,6525,0,1768600346,13140.014976679995,25281.770231040005,53311.48582464 2026-01-16,21:52:29.000,16,11145568,6805,0,1768600348,13140.08907609,28971.059300880006,53311.61857992001 2026-01-16,21:52:30.000,16,11145602,6685,0,1768600349,13140.203593359991,33582.88211208,53311.737360959996 2026-01-16,21:52:31.000,16,11145608,6525,0,1768600350,13140.392210040001,31738.14593847,53311.793257920006 2026-01-16,21:52:32.000,16,11145642,6805,0,1768600351,13140.486518379992,28971.214381740007,53311.83518064001 2026-01-16,21:52:33.000,16,11145642,6525,0,1768600352,13140.769443399993,28048.941458190006,53311.9260132 2026-01-16,21:52:34.000,16,11145615,6365,0,1768600353,13141.16688569,29432.516498070006,53311.98191016001 2026-01-16,21:52:35.000,16,11145626,6605,0,1768600354,13141.557591669996,28971.482248679997,53312.02383288 2026-01-16,21:52:36.000,16,11145561,7085,0,1768600355,13141.968506579993,27126.823615500005,53312.17056240001 2026-01-16,21:52:37.000,16,11145599,7245,0,1768600356,13142.372685179995,28049.223423389994,53312.28235632 2026-01-16,21:52:38.000,16,11145639,7045,0,1768600357,13142.776863779996,29432.699775450004,53312.380176 2026-01-16,21:52:40.000,16,11145639,6165,0,1768600359,13143.403340609999,27587.5547523,53312.680622160005 2026-01-16,21:52:41.000,16,11145621,6965,0,1768600360,13143.70647456,32660.186240730007,53312.743506239996 2026-01-16,21:52:42.000,16,11145616,6565,0,1768600361,13143.80078289999,30353.92942776,53312.85530016 2026-01-16,21:52:43.000,16,11145623,7045,0,1768600362,13143.861409689991,29892.359444489994,53312.93914560001 2026-01-16,21:52:44.000,16,11145588,6685,0,1768600363,13143.982663269991,26202.591033810008,53313.16972056 2026-01-16,21:52:45.000,16,11145544,6805,0,1768600364,13144.016344819996,26202.302019480005,53313.26754024 2026-01-16,21:52:46.000,16,11145636,6805,0,1768600365,13144.050026370001,30352.63943697,53313.32343720001 2026-01-16,21:52:47.000,16,11145587,7045,0,1768600366,13144.144334709992,28046.523606600007,53313.47715384 2026-01-16,21:52:48.000,16,11145604,6645,0,1768600367,13144.225170429992,29891.076502829994,53313.54003792001 2026-01-16,21:52:49.000,16,11145581,7085,0,1768600368,13144.380105559998,28046.340329219995,53313.65881896001 2026-01-16,21:52:51.000,16,11145606,6765,0,1768600370,13144.689975819994,28968.71194059,53313.8824068 2026-01-16,21:52:52.000,16,11145602,6725,0,1768600371,13144.871856189995,31274.77137792,53313.95926512 2026-01-16,21:52:53.000,16,11145578,6645,0,1768600372,13145.154781209996,31736.07349425,53314.0570848 2026-01-16,21:52:54.000,16,11145591,7365,0,1768600373,13145.363606819992,35425.6938732,53314.09900752 2026-01-16,21:52:55.000,16,11145614,6445,0,1768600374,13145.545487189993,29430.68372427,53314.20381432 2026-01-16,21:52:56.000,16,11145554,6765,0,1768600375,13145.734103869989,34042.619321549995,53314.406440800005 2026-01-16,21:52:57.000,16,11145634,6565,0,1768600376,13145.882302689999,28969.797506610004,53314.5112476 2026-01-16,21:52:58.000,16,11145546,6685,0,1768600377,13145.949665789994,31275.821698290005,53314.68592560001 2026-01-16,21:52:59.000,16,11145537,7165,0,1768600378,13146.01702888999,28047.538681320002,53314.7557968 2026-01-16,21:53:00.000,16,11145566,6565,0,1768600379,13145.87556637999,27125.033136480008,53314.9654104 2026-01-16,21:53:02.000,16,11145578,6605,0,1768600381,13145.592641359988,30352.815665219998,53315.20297248 2026-01-16,21:53:03.000,16,11145596,6685,0,1768600382,13145.370343130002,30813.680735489994,53315.33572776001 2026-01-16,21:53:04.000,16,11145642,6645,0,1768600383,13145.12783597,30352.068457440007,53315.43354744001 2026-01-16,21:53:05.000,16,11145568,6565,0,1768600384,13144.831438329995,32196.40987977,53315.482457280006 2026-01-16,21:53:06.000,16,11145591,7365,0,1768600385,13144.487886519993,35424.20650677,53315.52438000001 2026-01-16,21:53:07.000,16,11145613,7085,0,1768600386,13144.171279950002,31273.474338,53315.650148160006 2026-01-16,21:53:08.000,16,11145607,7045,0,1768600387,13143.861409689991,26200.398754380003,53315.6641224 2026-01-16,21:53:09.000,16,11145600,6525,0,1768600388,13143.58522098,30350.623385789993,53315.60822544 2026-01-16,21:53:10.000,16,11145573,6165,0,1768600389,13143.376395369989,28967.013100259996,53315.72001936001 2026-01-16,21:53:11.000,16,11145600,6284,0,1768600390,13143.261878099998,29428.012103999994,53315.678096640004 2026-01-16,21:53:13.000,16,11145612,5805,0,1768600392,13143.207987619993,28966.6465455,53315.67110952001 2026-01-16,21:53:14.000,16,11145616,6885,0,1768600393,13143.268614409993,27582.993965190006,53315.71303224 2026-01-16,21:53:15.000,16,11145576,6765,0,1768600394,13143.403340609999,27582.91642476,53315.72700648 2026-01-16,21:53:16.000,16,11145610,5845,0,1768600395,13143.51785787999,29888.475373859997,53315.72001936001 2026-01-16,21:53:17.000,16,11145602,6685,0,1768600396,13143.612166219995,33577.56706806,53315.77591632 2026-01-16,21:53:18.000,16,11145608,6925,0,1768600397,13143.78731028,30810.459283079996,53315.74098072001 2026-01-16,21:53:19.000,16,11145381,5925,0,1768600398,13143.90856386,25737.433043369994,53315.699058000006 2026-01-16,21:53:20.000,16,11145385,7005,0,1768600399,13144.043290059992,29887.460299140002,53315.78290344 2026-01-16,21:53:21.000,16,11145456,6845,0,1768600400,13144.130862090002,34037.374768830006,53315.78989056001 2026-01-16,21:53:22.000,16,11145589,7365,0,1768600401,13144.171279950002,22508.26183602,53315.82482616 2026-01-16,21:53:24.000,16,11145652,6445,0,1768600403,13144.144334709992,30807.745368029995,53315.90168448 2026-01-16,21:53:25.000,16,11145482,5925,0,1768600404,13144.050026370001,29884.880317560004,53315.9436072 2026-01-16,21:53:26.000,16,11145460,6885,0,1768600405,13143.975926959996,28501.03741074,53315.985529920006 2026-01-16,21:53:27.000,16,11145469,7285,0,1768600406,13143.814255519996,32189.699108009998,53315.964568560004 2026-01-16,21:53:28.000,16,11145601,7405,0,1768600407,13143.693001939995,28961.451336690006,53315.99950416 2026-01-16,21:53:29.000,16,11145608,6765,0,1768600408,13143.57848466999,28038.882349680003,53316.048414 2026-01-16,21:53:30.000,16,11145588,6005,0,1768600409,13143.423549539999,28961.021339760002,53315.99950416 2026-01-16,21:53:31.000,16,11145636,6765,0,1768600410,13143.369659059994,30805.475548169998,53316.07636248001 2026-01-16,21:53:32.000,16,11145665,7365,0,1768600411,13143.335977509989,25733.03438625,53316.083349600005 2026-01-16,21:53:33.000,16,11145605,7165,0,1768600412,13143.207987619993,33111.182529,53316.09033672 2026-01-16,21:53:35.000,16,11145615,7125,0,1768600414,13142.992425700002,33111.253020300006,53316.09732384 2026-01-16,21:53:36.000,16,11145663,7405,0,1768600415,13142.857699499997,24810.93064182,53316.202130640006 2026-01-16,21:53:37.000,16,11145627,7245,0,1768600416,13142.60171971999,26194.329453450002,53316.09033672 2026-01-16,21:53:38.000,16,11145642,6124,0,1768600417,13142.453520899995,30344.391954870007,53316.14623368001 2026-01-16,21:53:39.000,16,11145597,6605,0,1768600418,13142.231222669994,28038.628580999997,53316.153220800006 2026-01-16,21:53:40.000,16,11145477,7365,0,1768600419,13142.062814919998,33111.00630075,53316.10431096001 2026-01-16,21:53:41.000,16,11145411,6925,0,1768600420,13141.961770269998,28499.606437349998,53316.14623368001 2026-01-16,21:53:42.000,16,11145569,7565,0,1768600421,13141.914616100003,30805.179484709995,53316.12527232001 2026-01-16,21:53:43.000,16,11145603,6205,0,1768600422,13141.867461929993,28960.7252763,53316.07636248001 2026-01-16,21:53:44.000,16,11145587,7365,0,1768600423,13141.955033959988,32188.528952430002,53316.083349600005 2026-01-16,21:53:46.000,16,11145576,7005,0,1768600425,13142.17733218999,34955.17149483001,53316.202130640006 2026-01-16,21:53:47.000,16,11145710,6685,0,1768600426,13142.312058389994,23888.17837743,53316.13924656 2026-01-16,21:53:48.000,16,11145605,6685,0,1768600427,13142.40636673,28960.56314631,53316.21610488 2026-01-16,21:53:49.000,16,11145566,6725,0,1768600428,13142.54782924,27116.15828181,53316.22309200001 2026-01-16,21:53:50.000,16,11145619,6245,0,1768600429,13142.66908282,30344.124087930002,53316.22309200001 2026-01-16,21:53:51.000,16,11145599,6324,0,1768600430,13142.709500680001,31727.536997820003,53316.2580276 2026-01-16,21:53:52.000,16,11145587,7245,0,1768600431,13142.898117359997,31266.43930626,53316.31392456001 2026-01-16,21:53:53.000,16,11145616,6925,0,1768600432,13142.817281639997,29882.99819985,53316.251040480005 2026-01-16,21:53:54.000,16,11145612,6765,0,1768600433,13142.803809019992,37261.03355651999,53316.43969272001 2026-01-16,21:53:55.000,16,11145706,6965,0,1768600434,13142.810545330001,31727.466506519995,53316.43969272001 2026-01-16,21:53:57.000,16,11145576,5965,0,1768600436,13142.770127470001,29421.822967860004,53316.56546088 2026-01-16,21:53:58.000,16,11145618,6805,0,1768600437,13142.803809019992,29421.886410029998,53316.66328056 2026-01-16,21:53:59.000,16,11145634,6885,0,1768600438,13142.857699499997,28038.663826649994,53316.684241920004 2026-01-16,21:54:00.000,16,11145592,6725,0,1768600439,13142.871172120002,32189.121079350007,53316.656293440006 2026-01-16,21:54:01.000,16,11145601,7365,0,1768600440,13142.999162009997,29422.464438690004,53316.74712600001 2026-01-16,21:54:02.000,16,11145663,6725,0,1768600441,13143.160833449998,28961.782645800005,53316.81699720001 2026-01-16,21:54:03.000,16,11145601,7205,0,1768600442,13143.315768579989,29884.45032063,53316.823984320006 2026-01-16,21:54:04.000,16,11145661,6565,0,1768600443,13143.51785787999,31268.314374840003,53316.851932800004 2026-01-16,21:54:05.000,16,11145636,6805,0,1768600444,13143.64584777,29424.226721190003,53317.019623680004 2026-01-16,21:54:06.000,16,11145608,6124,0,1768600445,13143.76710135,29885.648672730007,53317.07552064 2026-01-16,21:54:08.000,16,11145690,6725,0,1768600447,13143.88835493,31269.505677809997,53317.28513424 2026-01-16,21:54:09.000,16,11145622,6605,0,1768600448,13143.76036503999,30347.211606869998,53317.34801832001 2026-01-16,21:54:10.000,16,11145612,5884,0,1768600449,13143.57848466999,29424.804749849995,53317.473786480004 2026-01-16,21:54:11.000,16,11145584,6645,0,1768600450,13143.349450129994,32652.509738160006,53317.592567520005 2026-01-16,21:54:12.000,16,11145631,7045,0,1768600451,13142.911589980002,27118.435150799996,53317.65545160001 2026-01-16,21:54:13.000,16,11145578,6084,0,1768600452,13142.48046613999,27579.081698039998,53317.75327128001 2026-01-16,21:54:14.000,16,11145613,6525,0,1768600453,13141.853989310002,26195.196496439996,53317.74628416 2026-01-16,21:54:15.000,16,11145623,7325,0,1768600454,13141.28140295999,27116.884342200006,53317.830129600006 2026-01-16,21:54:16.000,16,11145579,7365,0,1768600455,13140.627980889993,31266.552092340004,53317.90698792 2026-01-16,21:54:17.000,16,11145647,6405,0,1768600456,13140.014976679995,28499.310373889995,53317.94192352 2026-01-16,21:54:19.000,16,11145638,6605,0,1768600458,13138.80244087999,31726.514873969994,53318.01878184001 2026-01-16,21:54:20.000,16,11145670,5805,0,1768600459,13138.270272389993,29420.779696619997,53318.0048076 2026-01-16,21:54:21.000,16,11145607,7085,0,1768600460,13137.81220331,29881.835093400005,53318.01179472 2026-01-16,21:54:22.000,16,11145656,6565,0,1768600461,13137.44170625999,29881.87738818,53317.96987200001 2026-01-16,21:54:23.000,16,11145630,6645,0,1768600462,13137.185726479998,29882.088862079996,53317.879039440006 2026-01-16,21:54:24.000,16,11145612,6565,0,1768600463,13137.037527660003,34493.63675721,53317.87205232001 2026-01-16,21:54:25.000,16,11145625,6205,0,1768600464,13136.976900870002,28499.282177369998,53317.76724552 2026-01-16,21:54:26.000,16,11145602,6965,0,1768600465,13136.970164559993,28038.536942310006,53317.83711672 2026-01-16,21:54:27.000,16,11145659,7125,0,1768600466,13137.044263969998,28961.127076710007,53317.78121976001 2026-01-16,21:54:28.000,16,11145692,6765,0,1768600467,13137.104890759998,34033.857252960006,53317.77423264 2026-01-16,21:54:30.000,16,11145661,7125,0,1768600469,13137.037527660003,32189.931729300006,53317.77423264 2026-01-16,21:54:31.000,16,11145641,6124,0,1768600470,13136.916274080002,30345.477520889996,53317.78121976001 2026-01-16,21:54:32.000,16,11145706,5684,0,1768600471,13136.667030609991,30806.638654619994,53317.78121976001 2026-01-16,21:54:33.000,16,11145679,7325,0,1768600472,13136.31000618,28500.85413336,53317.78820688 2026-01-16,21:54:34.000,16,11145669,7205,0,1768600473,13135.845200789998,28039.580213549998,53317.78820688 2026-01-16,21:54:35.000,16,11145670,6605,0,1768600474,13135.25240551,30344.864246580008,53317.82314248001 2026-01-16,21:54:36.000,16,11145662,6685,0,1768600475,13134.639401300003,34494.630684539996,53317.78121976001 2026-01-16,21:54:37.000,16,11145620,6885,0,1768600476,13134.02639708999,31727.41716261,53317.809168240005 2026-01-16,21:54:38.000,16,11145639,7125,0,1768600477,13133.447074429998,29421.202644420002,53317.77423264 2026-01-16,21:54:39.000,16,11145600,6565,0,1768600478,13132.88796069999,31726.268154420002,53317.68340008001 2026-01-16,21:54:41.000,16,11145614,7125,0,1768600480,13132.079603500002,30341.995250670006,53317.5506448 2026-01-16,21:54:42.000,16,11145666,6885,0,1768600481,13131.830360029991,28958.349719489997,53317.46679936001 2026-01-16,21:54:43.000,16,11145617,7165,0,1768600482,13131.682161209996,32185.948970850004,53317.44583800001 2026-01-16,21:54:44.000,16,11145650,6725,0,1768600483,13131.56764393999,28496.920718819994,53317.38994104 2026-01-16,21:54:45.000,16,11145662,6725,0,1768600484,13131.540698699995,30802.521962700004,53317.32006984001 2026-01-16,21:54:46.000,16,11145613,6845,0,1768600485,13131.58785286999,32186.01241302,53317.208275920006 2026-01-16,21:54:47.000,16,11145598,5645,0,1768600486,13131.64847965999,24347.23182129,53317.18032744001 2026-01-16,21:54:48.000,16,11145659,7165,0,1768600487,13131.789942169991,29880.848215200007,53317.10346912 2026-01-16,21:54:49.000,16,11145605,7005,0,1768600488,13131.985295159997,31264.430304210007,53316.99866232 2026-01-16,21:54:50.000,16,11145624,6845,0,1768600489,13132.281692799988,26653.460437739996,53316.94975248 2026-01-16,21:54:52.000,16,11145619,6205,0,1768600491,13132.739761879995,28037.084821530007,53316.85891992 2026-01-16,21:54:53.000,16,11145670,6885,0,1768600492,13132.962060109996,28498.30939743,53316.921804000005 2026-01-16,21:54:54.000,16,11145629,6965,0,1768600493,13133.076577380001,25731.554068950005,53316.84494568001 2026-01-16,21:54:55.000,16,11145586,6805,0,1768600494,13133.177622030002,28498.260053520004,53316.81001008 2026-01-16,21:54:56.000,16,11145620,6084,0,1768600495,13133.251721439992,30803.917690439994,53316.71917752 2026-01-16,21:54:57.000,16,11145613,7045,0,1768600496,13133.332557159993,26653.932729449996,53316.81001008 2026-01-16,21:54:58.000,16,11145620,5765,0,1768600497,13133.359502400002,26192.89848006,53316.7121904 2026-01-16,21:54:59.000,16,11145689,7165,0,1768600498,13133.359502400002,24809.598356250004,53316.76110024 2026-01-16,21:55:00.000,16,11145596,6565,0,1768600499,13133.298875610002,27576.536962109996,53316.66328056 2026-01-16,21:55:01.000,16,11145696,6805,0,1768600500,13133.332557159993,28498.986113909996,53316.74013888 2026-01-16,21:55:03.000,16,11145566,6725,0,1768600502,13133.420129190003,28038.28317363,53316.66328056 2026-01-16,21:55:04.000,16,11145638,6725,0,1768600503,13133.500964909988,36799.921766700005,53316.66328056 2026-01-16,21:55:05.000,16,11145654,6084,0,1768600504,13133.642427419989,27577.643675519997,53316.572448 2026-01-16,21:55:06.000,16,11145627,7205,0,1768600505,13133.676108969994,35416.981148520004,53316.55847376001 2026-01-16,21:55:07.000,16,11145671,7125,0,1768600506,13133.777153619994,32189.262061949994,53316.67026768 2026-01-16,21:55:08.000,16,11145713,6965,0,1768600507,13133.84451671999,32189.445339330006,53316.60738360001 2026-01-16,21:55:09.000,16,11145695,7405,0,1768600508,13134.00618815999,25733.753397509994,53316.62135784 2026-01-16,21:55:10.000,16,11145581,7205,0,1768600509,13134.120705429996,30345.27309612,53316.62834496001 2026-01-16,21:55:11.000,16,11145605,6445,0,1768600510,13134.289113179992,32189.966974950003,53316.684241920004 2026-01-16,21:55:12.000,16,11145635,7205,0,1768600511,13134.464257239997,28039.86217875,53316.7121904 2026-01-16,21:55:14.000,16,11145591,7165,0,1768600513,13134.834754289994,30806.836030260005,53316.67026768 2026-01-16,21:55:15.000,16,11145634,6685,0,1768600514,13135.05031621,31268.067655289997,53316.60039648 2026-01-16,21:55:16.000,16,11145631,7245,0,1768600515,13135.299559679996,25273.33947156,53316.656293440006 2026-01-16,21:55:17.000,16,11145645,6965,0,1768600516,13135.575748390002,33573.73234134,53316.61437072 2026-01-16,21:55:18.000,16,11145674,6525,0,1768600517,13135.764365069997,31268.060606159997,53316.62135784 2026-01-16,21:55:19.000,16,11145638,6725,0,1768600518,13135.939509129988,28962.276084900004,53316.60738360001 2026-01-16,21:55:20.000,16,11145647,7165,0,1768600519,13136.134862119994,29884.563106710004,53316.69122904 2026-01-16,21:55:21.000,16,11145602,6525,0,1768600520,13136.24937939,25734.33142617,53316.705203280006 2026-01-16,21:55:22.000,16,11145663,7085,0,1768600521,13136.336951419995,32651.346631709996,53316.74712600001 2026-01-16,21:55:23.000,16,11145636,6605,0,1768600522,13136.41105083,30806.843079390004,53316.72616464001 2026-01-16,21:55:25.000,16,11145602,6645,0,1768600524,13136.45146869,32190.587298390004,53316.77507448001 2026-01-16,21:55:26.000,16,11145639,7045,0,1768600525,13136.498622859996,27118.23072603,53316.803022960004 2026-01-16,21:55:27.000,16,11145622,6925,0,1768600526,13136.53230441,32191.052540970006,53316.81699720001 2026-01-16,21:55:28.000,16,11145694,5765,0,1768600527,13136.619876439996,27579.927593639994,53316.872894160006 2026-01-16,21:55:29.000,16,11145627,6925,0,1768600528,13136.821965739997,30808.252905390007,53316.851932800004 2026-01-16,21:55:30.000,16,11145647,7005,0,1768600529,13136.997109800002,27119.414979869995,53316.86590704001 2026-01-16,21:55:31.000,16,11145630,5965,0,1768600530,13137.266562199999,26658.662695680003,53316.93577824 2026-01-16,21:55:32.000,16,11145593,6605,0,1768600531,13137.434969949994,30809.176341419996,53316.921804000005 2026-01-16,21:55:33.000,16,11145641,7085,0,1768600532,13137.6707408,29426.073593249996,53316.98468808001 2026-01-16,21:55:34.000,16,11145601,7325,0,1768600533,13137.839148549996,28504.04738925,53316.9567396 2026-01-16,21:55:36.000,16,11145673,6405,0,1768600535,13138.169227739992,30349.192412400007,53317.040585040006 2026-01-16,21:55:37.000,16,11145597,7125,0,1768600536,13138.277008700003,28965.962779890004,53317.11744336 2026-01-16,21:55:38.000,16,11145605,7085,0,1768600537,13138.384789659998,31271.88828375,53317.159366080006 2026-01-16,21:55:39.000,16,11145658,6645,0,1768600538,13138.465625379999,28505.118857010006,53317.17334032 2026-01-16,21:55:40.000,16,11145679,7085,0,1768600539,13138.62056050999,33116.807734739996,53317.24321152 2026-01-16,21:55:41.000,16,11145630,7005,0,1768600540,13138.714868849995,31733.359579199998,53317.28513424 2026-01-16,21:55:42.000,16,11145674,6645,0,1768600541,13138.88327659999,30349.939620179997,53317.34801832001 2026-01-16,21:55:43.000,16,11145671,7125,0,1768600542,13138.98432124999,29888.799633839997,53317.36199256 2026-01-16,21:55:44.000,16,11145576,6845,0,1768600543,13139.125783759991,27582.874129980002,53317.494747840006 2026-01-16,21:55:45.000,16,11145637,6165,0,1768600544,13139.300927819997,28044.007067190003,53317.58558040001 2026-01-16,21:55:47.000,16,11145663,7045,0,1768600546,13139.428917709993,28043.72510199,53317.66942584 2026-01-16,21:55:48.000,16,11145667,7005,0,1768600547,13139.469335569993,32193.872192969997,53317.80218112001 2026-01-16,21:55:49.000,16,11145617,7005,0,1768600548,13139.415445090002,28965.610323390007,53317.90000080001 2026-01-16,21:55:50.000,16,11145581,6205,0,1768600549,13139.327873059992,29426.531786699998,53317.94192352 2026-01-16,21:55:51.000,16,11145635,7165,0,1768600550,13139.152729000001,28503.955750559995,53318.0746788 2026-01-16,21:55:52.000,16,11145629,6365,0,1768600551,13138.977584939996,29426.01720021,53318.06769168001 2026-01-16,21:55:53.000,16,11145653,6324,0,1768600552,13138.735077779995,31270.337475149994,53318.1794856 2026-01-16,21:55:54.000,16,11145699,7005,0,1768600553,13138.479097999989,23891.82982677,53318.28429240001 2026-01-16,21:55:55.000,16,11145614,6605,0,1768600554,13138.175964050002,29886.565059629997,53318.32621512001 2026-01-16,21:55:56.000,16,11145615,6605,0,1768600555,13137.872830100001,24813.785539470002,53318.431021920005 2026-01-16,21:55:58.000,16,11145638,6205,0,1768600557,13137.32045267999,27580.428081870006,53318.53582872 2026-01-16,21:55:59.000,16,11145661,6965,0,1768600558,13137.017318730002,32191.827945269994,53318.53582872 2026-01-16,21:56:00.000,16,11145667,6725,0,1768600559,13136.761338949997,24813.47537775,53318.53582872 2026-01-16,21:56:01.000,16,11145642,6685,0,1768600560,13136.579458579996,26196.979926329994,53318.5637772 2026-01-16,21:56:02.000,16,11145703,7125,0,1768600561,13136.458204999995,31269.562070850006,53318.58473856 2026-01-16,21:56:03.000,16,11145663,6925,0,1768600562,13136.377369279995,31730.687958929993,53318.61268704 2026-01-16,21:56:04.000,16,11145642,5565,0,1768600563,13136.336951419995,26196.91648416,53318.58473856 2026-01-16,21:56:05.000,16,11145577,7285,0,1768600564,13136.377369279995,31269.49157955,53318.6336484 2026-01-16,21:56:06.000,16,11145655,7445,0,1768600565,13136.417787139995,31269.449284770002,53318.59172568001 2026-01-16,21:56:07.000,16,11145643,7205,0,1768600566,13136.539040719996,26657.89434051,53318.62666128 2026-01-16,21:56:09.000,16,11145652,6525,0,1768600568,13136.808493119992,35419.215722730005,53318.49390600001 2026-01-16,21:56:10.000,16,11145682,6645,0,1768600569,13137.051000279993,27118.590231659997,53318.47294464001 2026-01-16,21:56:11.000,16,11145640,6885,0,1768600570,13137.253089579994,29885.303265359995,53318.59172568001 2026-01-16,21:56:12.000,16,11145672,6685,0,1768600571,13137.475387809995,31729.65173682,53318.479931760005 2026-01-16,21:56:13.000,16,11145653,7125,0,1768600572,13137.72463127999,32651.882365590005,53318.549802960006 2026-01-16,21:56:14.000,16,11145672,6845,0,1768600573,13137.994083680001,32190.65074056,53318.62666128 2026-01-16,21:56:15.000,16,11145647,7285,0,1768600574,13138.256799770003,26656.9286097,53318.60569992 2026-01-16,21:56:16.000,16,11145563,7165,0,1768600575,13138.526252169999,27118.047448650002,53318.59172568001 2026-01-16,21:56:17.000,16,11145600,6845,0,1768600576,13138.82938612,26656.879265790005,53318.62666128 2026-01-16,21:56:18.000,16,11145664,6965,0,1768600577,13139.125783759991,32651.755481250002,53318.61967416001 2026-01-16,21:56:20.000,16,11145630,6645,0,1768600579,13139.738787969989,33573.993159150006,53318.74544232 2026-01-16,21:56:21.000,16,11145628,6245,0,1768600580,13139.98803144,30346.104893459997,53318.79435216 2026-01-16,21:56:22.000,16,11145682,6805,0,1768600581,13140.257483839996,26195.908458570004,53318.87819760001 2026-01-16,21:56:23.000,16,11145613,7005,0,1768600582,13140.520199929997,29885.10588972,53318.89217184 2026-01-16,21:56:24.000,16,11145664,6405,0,1768600583,13140.735761849988,26657.295164459996,53318.99697864001 2026-01-16,21:56:25.000,16,11145699,7045,0,1768600584,13141.005214249999,28040.771516520006,53319.031914240004 2026-01-16,21:56:26.000,16,11145660,6725,0,1768600585,13141.28140295999,27118.604329919996,53319.09479832001 2026-01-16,21:56:27.000,16,11145603,6124,0,1768600586,13141.638427389997,31730.095832010004,53319.23454072 2026-01-16,21:56:28.000,16,11145651,6765,0,1768600587,13142.002188129998,24351.841952310002,53319.199605120004 2026-01-16,21:56:29.000,16,11145648,6605,0,1768600588,13142.40636673,28041.032334329997,53319.36030888001 2026-01-16,21:56:31.000,16,11145646,6725,0,1768600590,13143.248405479993,28041.201513449996,53319.52101264 2026-01-16,21:56:32.000,16,11145606,6685,0,1768600591,13143.6660567,28502.362647179994,53319.56293536 2026-01-16,21:56:33.000,16,11145604,5884,0,1768600592,13144.056762679997,26196.7614033,53319.6118452 2026-01-16,21:56:34.000,16,11145635,7125,0,1768600593,13144.460941279998,29424.875241150003,53319.7865232 2026-01-16,21:56:35.000,16,11145630,6565,0,1768600594,13144.81796570999,28963.848040890007,53319.77953608 2026-01-16,21:56:36.000,16,11145587,7125,0,1768600595,13145.154781209996,32653.256945939997,53319.91229136001 2026-01-16,21:56:37.000,16,11145571,7365,0,1768600596,13145.498333019998,29886.494568330003,53320.05203376001 2026-01-16,21:56:38.000,16,11145671,6765,0,1768600597,13145.83514851999,33114.65070096,53320.156840560005 2026-01-16,21:56:39.000,16,11145622,6925,0,1768600598,13146.11807353999,28503.229690170003,53320.25466024 2026-01-16,21:56:40.000,16,11145645,7205,0,1768600599,13146.434680109996,33114.87627312,53320.30357008 2026-01-16,21:56:42.000,16,11145654,6725,0,1768600601,13147.000530149999,24814.095701190003,53320.541132160004 2026-01-16,21:56:43.000,16,11145658,6765,0,1768600602,13147.290191479995,28503.194444520006,53320.6249776 2026-01-16,21:56:44.000,16,11145650,5805,0,1768600603,13147.566380190001,31269.921576480003,53320.67388744001 2026-01-16,21:56:45.000,16,11145626,6765,0,1768600604,13147.916668309997,30347.387835119996,53320.81362984 2026-01-16,21:56:46.000,16,11145617,7165,0,1768600605,13148.300637979999,32191.736306580002,53320.91144952 2026-01-16,21:56:47.000,16,11145696,6365,0,1768600606,13148.60377193,29424.670816380007,53321.00926920001 2026-01-16,21:56:48.000,16,11145618,6885,0,1768600607,13148.893433259997,28041.039383459996,53321.12805024 2026-01-16,21:56:49.000,16,11145611,7085,0,1768600608,13149.203303519993,26657.450245319997,53321.20490856001 2026-01-16,21:56:50.000,16,11145574,6765,0,1768600609,13149.486228539994,30807.639631080005,53321.30971536 2026-01-16,21:56:51.000,16,11145538,6805,0,1768600610,13149.72199939,31268.67388047,53321.49138048001 2026-01-16,21:56:53.000,16,11145646,6045,0,1768600612,13150.166595850002,27118.39285602,53321.61016152001 2026-01-16,21:56:54.000,16,11145633,6405,0,1768600613,13150.368685150002,31268.67388047,53321.79182664 2026-01-16,21:56:55.000,16,11145698,6965,0,1768600614,13150.577510759998,27118.470396450008,53321.80580088001 2026-01-16,21:56:56.000,16,11145645,7245,0,1768600615,13150.84022685,33574.592335199995,53321.91060768 2026-01-16,21:56:57.000,16,11145619,7045,0,1768600616,13151.06252508,34497.034437869996,53322.14118264001 2026-01-16,21:56:58.000,16,11145676,6605,0,1768600617,13151.271350689996,30808.01323497,53322.06432432001 2026-01-16,21:56:59.000,16,11145584,6685,0,1768600618,13151.520594159992,25735.61436783,53322.2669508 2026-01-16,21:57:00.000,16,11145652,5565,0,1768600619,13151.796782869998,33114.002181,53322.385731840004 2026-01-16,21:57:01.000,16,11145672,6565,0,1768600620,13152.066235269995,28963.791647849997,53322.42765456001 2026-01-16,21:57:02.000,16,11145650,6525,0,1768600621,13152.30200612,24813.559967310008,53322.63726816 2026-01-16,21:57:04.000,16,11145678,6645,0,1768600623,13152.706184720002,31730.814843269996,53322.77701056 2026-01-16,21:57:05.000,16,11145585,7045,0,1768600624,13152.915010329998,29425.06556766,53323.00059840001 2026-01-16,21:57:06.000,16,11145622,5805,0,1768600625,13153.123835939994,28041.730198200006,53323.126366560005 2026-01-16,21:57:07.000,16,11145681,7125,0,1768600626,13153.305716309995,28963.989023489994,53323.23816048001 2026-01-16,21:57:08.000,16,11145594,6685,0,1768600627,13153.487596679995,27119.49956943,53323.3499544 2026-01-16,21:57:09.000,16,11145651,7165,0,1768600628,13153.629059189996,28502.877233670006,53323.50367104001 2026-01-16,21:57:10.000,16,11145620,6725,0,1768600629,13153.783994320002,32192.102861339998,53323.61546496 2026-01-16,21:57:11.000,16,11145645,7085,0,1768600630,13153.925456830002,30808.767491880004,53323.81110432 2026-01-16,21:57:12.000,16,11145593,6245,0,1768600631,13154.100600889993,31731.09680847,53323.95084672 2026-01-16,21:57:13.000,16,11145665,7205,0,1768600632,13154.275744949999,25736.2417404,53323.99975656 2026-01-16,21:57:15.000,16,11145641,7165,0,1768600634,13154.585615209995,29886.727189619996,53324.30718984 2026-01-16,21:57:16.000,16,11145652,6645,0,1768600635,13154.787704509996,28503.349525380007,53324.45391936 2026-01-16,21:57:17.000,16,11145655,6965,0,1768600636,13155.030211669997,26197.776478019994,53324.614623120004 2026-01-16,21:57:18.000,16,11145630,5765,0,1768600637,13155.319872999993,31270.563047310003,53324.71942992 2026-01-16,21:57:19.000,16,11145620,6685,0,1768600638,13155.495017059999,29887.291120020003,53324.88013368 2026-01-16,21:57:20.000,16,11145685,6405,0,1768600639,13155.77120576999,27120.599233710003,53324.950004880004 2026-01-16,21:57:21.000,16,11145654,5765,0,1768600640,13156.006976619996,29426.426049750007,53325.068785920004 2026-01-16,21:57:22.000,16,11145657,7085,0,1768600641,13156.262956400002,31271.09173206,53325.21551544 2026-01-16,21:57:23.000,16,11145675,7045,0,1768600642,13156.424627840002,33115.849053059996,53325.32730936001 2026-01-16,21:57:24.000,16,11145637,7285,0,1768600643,13156.559354039993,30810.127973969997,53325.50198736 2026-01-16,21:57:26.000,16,11145618,6605,0,1768600645,13156.714289169999,28504.54082835,53325.809420640006 2026-01-16,21:57:27.000,16,11145627,6365,0,1768600646,13156.761443339994,29426.940636240004,53325.92121456001 2026-01-16,21:57:28.000,16,11145650,6965,0,1768600647,13156.754707029999,30810.494528730007,53326.01204712 2026-01-16,21:57:29.000,16,11145633,7365,0,1768600648,13156.754707029999,28504.808695290005,53326.13781528001 2026-01-16,21:57:30.000,16,11145655,7165,0,1768600649,13156.700816549994,31271.979922440005,53326.291531920004 2026-01-16,21:57:31.000,16,11145610,6685,0,1768600650,13156.700816549994,30349.791588449996,53326.44524856 2026-01-16,21:57:32.000,16,11145699,7165,0,1768600651,13156.687343929989,31272.332378940002,53326.55704248 2026-01-16,21:57:33.000,16,11145659,7005,0,1768600652,13156.74797071999,28044.394769339997,53326.67582352 2026-01-16,21:57:34.000,16,11145621,7045,0,1768600653,13156.882696919994,32656.147089239996,53326.71774624001 2026-01-16,21:57:35.000,16,11145662,5965,0,1768600654,13157.01742312,29889.300122069995,53326.87845 2026-01-16,21:57:37.000,16,11145610,6605,0,1768600656,13157.320557070001,27583.600190369994,53327.081076480004 2026-01-16,21:57:38.000,16,11145684,6885,0,1768600657,13157.435074339992,31272.917456730007,53327.18588328 2026-01-16,21:57:39.000,16,11145642,6005,0,1768600658,13157.596745779992,33117.519696870004,53327.29069008001 2026-01-16,21:57:40.000,16,11145582,6645,0,1768600659,13157.670845189998,33117.519696870004,53327.45838096001 2026-01-16,21:57:41.000,16,11145613,7245,0,1768600660,13157.765153529988,32195.204478540007,53327.55620064001 2026-01-16,21:57:42.000,16,11145616,5925,0,1768600661,13157.765153529988,28505.873113919995,53327.75882712 2026-01-16,21:57:43.000,16,11145619,7205,0,1768600662,13157.691054119998,32656.238727930002,53327.84267256001 2026-01-16,21:57:44.000,16,11145642,6565,0,1768600663,13157.664108880002,31733.930558730004,53327.919530880004 2026-01-16,21:57:45.000,16,11145453,6885,0,1768600664,13157.616954709993,30811.587143879995,53328.12914448001 2026-01-16,21:57:46.000,16,11145633,7085,0,1768600665,13157.576536849992,28044.641488890004,53328.23395128 2026-01-16,21:57:48.000,16,11145645,6165,0,1768600667,13157.583273160002,33117.37166514,53328.40164216 2026-01-16,21:57:49.000,16,11145626,6725,0,1768600668,13157.650636259998,29428.040300520006,53328.54837168 2026-01-16,21:57:50.000,16,11145635,6124,0,1768600669,13157.771889839998,26661.059399880003,53328.58330728001 2026-01-16,21:57:51.000,16,11145637,7365,0,1768600670,13157.926824969989,33578.2578828,53328.60426864001 2026-01-16,21:57:52.000,16,11145641,7045,0,1768600671,13158.05481486,26199.566957040006,53328.68112696001 2026-01-16,21:57:53.000,16,11145636,6965,0,1768600672,13158.22995891999,31272.163199820003,53328.78593376 2026-01-16,21:57:54.000,16,11145628,6525,0,1768600673,13158.4185756,31272.01516809,53328.89772768001 2026-01-16,21:57:55.000,16,11145620,6765,0,1768600674,13158.580247040001,31271.747301149997,53328.98157312 2026-01-16,21:57:56.000,16,11145629,7125,0,1768600675,13158.795808959992,32655.110867130003,53329.05144432 2026-01-16,21:57:57.000,16,11145661,7005,0,1768600676,13158.964216709988,29426.863095809997,53329.12131552 2026-01-16,21:57:59.000,16,11145633,7285,0,1768600678,13159.31450483,32193.540883859998,53329.25407080001 2026-01-16,21:58:00.000,16,11145636,6965,0,1768600679,13159.45596734,25276.23666399,53329.33791624 2026-01-16,21:58:01.000,16,11145689,7445,0,1768600680,13159.65805664,27120.853002389995,53329.36586472 2026-01-16,21:58:02.000,16,11145651,7365,0,1768600681,13159.914036419992,30348.95979111,53329.43573592 2026-01-16,21:58:03.000,16,11145682,6525,0,1768600682,13160.102653100002,33116.053477830006,53329.50560712 2026-01-16,21:58:04.000,16,11145674,5884,0,1768600683,13160.385578119989,30349.26995283,53329.56150408 2026-01-16,21:58:05.000,16,11145670,6805,0,1768600684,13160.702184689995,30810.628462199995,53329.56849120001 2026-01-16,21:58:06.000,16,11145606,6685,0,1768600685,13161.072681739992,33577.60231371,53329.673298 2026-01-16,21:58:07.000,16,11145614,6645,0,1768600686,13161.470124029998,29888.475373859997,53329.72220784 2026-01-16,21:58:08.000,16,11145615,7245,0,1768600687,13161.75304905,31271.979922440005,53329.764130560005 2026-01-16,21:58:10.000,16,11145649,7205,0,1768600689,13162.419943740002,28043.901330239998,53329.980731280004 2026-01-16,21:58:11.000,16,11145656,6885,0,1768600690,13162.716341379994,27582.59216478,53330.02265400001 2026-01-16,21:58:12.000,16,11145683,6925,0,1768600691,13162.91169437,25737.69386118,53330.13444792 2026-01-16,21:58:13.000,16,11145687,7005,0,1768600692,13163.12725628999,32193.554982119997,53330.3021388 2026-01-16,21:58:14.000,16,11145700,6525,0,1768600693,13163.201355699995,26659.35351042,53330.39297136 2026-01-16,21:58:15.000,16,11145651,7205,0,1768600694,13163.18788307999,31270.534850790005,53330.49777816001 2026-01-16,21:58:16.000,16,11145676,6725,0,1768600695,13163.181146769995,24814.046357280007,53330.61655920001 2026-01-16,21:58:17.000,16,11145585,7285,0,1768600696,13163.12725628999,33575.46642732,53330.73534024 2026-01-16,21:58:18.000,16,11145631,7045,0,1768600697,13162.999266399995,30347.127017310006,53330.840147040006 2026-01-16,21:58:19.000,16,11145621,7205,0,1768600698,13162.810649719999,28041.17331693,53330.95194096001 2026-01-16,21:58:21.000,16,11145627,6245,0,1768600700,13162.399734810002,28501.97494503,53331.04976064001 2026-01-16,21:58:22.000,16,11145665,7365,0,1768600701,13162.244799679997,31729.863210719996,53331.11963184001 2026-01-16,21:58:23.000,16,11145611,7005,0,1768600702,13162.062919309996,27118.456298189994,53331.16854168001 2026-01-16,21:58:24.000,16,11145674,6645,0,1768600703,13161.87430263,25735.064535690006,53331.26636136001 2026-01-16,21:58:25.000,16,11145694,6885,0,1768600704,13161.74631273999,31730.011242449997,53331.224438640005 2026-01-16,21:58:26.000,16,11145626,6725,0,1768600705,13161.66547701999,29885.56408317,53331.21745152001 2026-01-16,21:58:27.000,16,11145574,6685,0,1768600706,13161.672213329999,28502.31330327,53331.18251592 2026-01-16,21:58:28.000,16,11145626,6925,0,1768600707,13161.672213329999,24813.30619863,53331.16155456 2026-01-16,21:58:29.000,16,11145603,7165,0,1768600708,13161.71263119,28041.448233000003,53331.11264472 2026-01-16,21:58:30.000,16,11145613,6365,0,1768600709,13161.800203219995,31730.807794139997,53331.16854168001 2026-01-16,21:58:32.000,16,11145645,7085,0,1768600711,13162.056183,27580.794636630002,53331.16854168001 2026-01-16,21:58:33.000,16,11145662,6445,0,1768600712,13162.332371709992,31270.10485386,53331.11963184001 2026-01-16,21:58:34.000,16,11145612,5805,0,1768600713,13162.581615179988,31270.147148639997,53331.09168336 2026-01-16,21:58:35.000,16,11145618,6565,0,1768600714,13162.91169437,34037.13509841,53331.070722 2026-01-16,21:58:36.000,16,11145580,6885,0,1768600715,13163.23503725,32192.448268709995,53331.070722 2026-01-16,21:58:37.000,16,11145597,7165,0,1768600716,13163.558380130002,26658.52876221,53331.00085080001 2026-01-16,21:58:38.000,16,11145577,7285,0,1768600717,13163.841305149988,28502.919528450002,53331.01482504 2026-01-16,21:58:39.000,16,11145614,5965,0,1768600718,13164.13096648,33114.150212730005,53331.1405932 2026-01-16,21:58:40.000,16,11145600,6605,0,1768600719,13164.299374229995,29885.951785319994,53331.1405932 2026-01-16,21:58:41.000,16,11145594,6765,0,1768600720,13164.46778197999,28502.228713710007,53331.18251592 2026-01-16,21:58:43.000,16,11145663,6205,0,1768600722,13164.797861170002,29424.001149029995,53331.21745152001 2026-01-16,21:58:44.000,16,11145632,7125,0,1768600723,13164.878696890002,27579.22268064,53331.224438640005 2026-01-16,21:58:45.000,16,11145662,6725,0,1768600724,13164.932587369993,26656.801725359997,53331.29430984001 2026-01-16,21:58:46.000,16,11145573,7125,0,1768600725,13165.020159399988,28501.136098560004,53331.30129696 2026-01-16,21:58:47.000,16,11145629,7165,0,1768600726,13165.087522499998,24350.805730199994,53331.35719392 2026-01-16,21:58:48.000,16,11145628,6765,0,1768600727,13165.249193939999,28039.841031360003,53331.3502068 2026-01-16,21:58:49.000,16,11145634,6925,0,1768600728,13165.40412906999,30345.470471759996,53331.42706512 2026-01-16,21:58:50.000,16,11145609,7245,0,1768600729,13165.56580050999,32651.001224339998,53331.42706512 2026-01-16,21:58:51.000,16,11145641,7085,0,1768600730,13165.700526709996,31728.7071534,53331.48296208001 2026-01-16,21:58:52.000,16,11145653,6365,0,1768600731,13165.889143389992,28039.488574860006,53331.5248848 2026-01-16,21:58:54.000,16,11145633,7005,0,1768600733,13166.199013650003,30344.920639620002,53331.60174312001 2026-01-16,21:58:55.000,16,11145618,6565,0,1768600734,13166.293321989993,32189.304356730005,53331.69956280001 2026-01-16,21:58:56.000,16,11145626,6645,0,1768600735,13166.320267229989,27116.708113949993,53331.81834384001 2026-01-16,21:58:57.000,16,11145573,7365,0,1768600736,13166.266376749998,28038.93169359,53331.85327944 2026-01-16,21:58:58.000,16,11145607,7325,0,1768600737,13166.232695199993,30805.531941210007,53331.90218928 2026-01-16,21:58:59.000,16,11145652,6845,0,1768600738,13166.165332099998,25732.999140600004,53331.96507336001 2026-01-16,21:59:00.000,16,11145647,6324,0,1768600739,13166.037342210002,33110.80892511,53332.09084152 2026-01-16,21:59:01.000,16,11145612,6725,0,1768600740,13165.889143389992,33110.59745121001,53332.07686728 2026-01-16,21:59:02.000,16,11145643,7285,0,1768600741,13165.707263019991,28037.994159299997,53332.13975136 2026-01-16,21:59:03.000,16,11145642,6084,0,1768600742,13165.47149217,29882.286237720007,53332.19564832 2026-01-16,21:59:05.000,16,11145648,6725,0,1768600744,13164.959532610002,23887.128057060007,53332.27250664001 2026-01-16,21:59:06.000,16,11145642,6805,0,1768600745,13164.690080209992,32648.019442350007,53332.30045512001 2026-01-16,21:59:07.000,16,11145645,7445,0,1768600746,13164.440836739996,28958.688077729996,53332.28648088 2026-01-16,21:59:08.000,16,11145646,6645,0,1768600747,13164.14443909999,29880.474611309997,53332.39128768001 2026-01-16,21:59:09.000,16,11145624,7045,0,1768600748,13163.895195629993,33107.97517485,53332.39128768001 2026-01-16,21:59:10.000,16,11145652,6605,0,1768600749,13163.619006920002,30802.07786751,53332.33539072 2026-01-16,21:59:11.000,16,11145654,6885,0,1768600750,13163.342818209996,25268.55311229,53332.38430056 2026-01-16,21:59:12.000,16,11145656,6725,0,1768600751,13163.14746521999,31262.809004309995,53332.32141648001 2026-01-16,21:59:13.000,16,11145663,7245,0,1768600752,13162.95211223,29418.277255470006,53332.30045512001 2026-01-16,21:59:14.000,16,11145601,7045,0,1768600753,13162.770231859999,32645.946998130006,53332.31442936 2026-01-16,21:59:16.000,16,11145657,7165,0,1768600755,13162.514252079993,28956.904647839998,53332.2585324 2026-01-16,21:59:17.000,16,11145667,7165,0,1768600756,13162.359316950002,32645.721425969998,53332.230583920005 2026-01-16,21:59:18.000,16,11145632,6645,0,1768600757,13162.150491339991,28956.813009150006,53332.23757104 2026-01-16,21:59:19.000,16,11145623,7245,0,1768600758,13161.941665729995,29417.840209410002,53332.13975136 2026-01-16,21:59:20.000,16,11145578,6765,0,1768600759,13161.74631273999,27573.29436231,53332.08385440001 2026-01-16,21:59:21.000,16,11145636,6725,0,1768600760,13161.429706169998,30800.907711930005,53332.09084152 2026-01-16,21:59:22.000,16,11145650,6725,0,1768600761,13161.261298420002,30339.605595600005,53332.00699608001 2026-01-16,21:59:23.000,16,11145679,7245,0,1768600762,13161.065945429997,28034.004351719996,53332.05590592001 2026-01-16,21:59:24.000,16,11145631,6124,0,1768600763,13160.850383509991,25728.346714800005,53331.97206048 2026-01-16,21:59:25.000,16,11145674,5925,0,1768600764,13160.63482159,27111.541101659997,53331.93013776 2026-01-16,21:59:27.000,16,11145665,7165,0,1768600766,13160.291269779998,31261.237048320007,53331.88821504001 2026-01-16,21:59:28.000,16,11145655,7165,0,1768600767,13160.136334649993,26649.999314910005,53331.88122792 2026-01-16,21:59:29.000,16,11145557,7205,0,1768600768,13160.015081069992,25266.537061109993,53331.846292320006 2026-01-16,21:59:30.000,16,11145602,6765,0,1768600769,13159.934245349992,29416.0990743,53331.825330960004 2026-01-16,21:59:31.000,16,11145635,7365,0,1768600770,13159.860145940002,26188.26720165,53331.81135672 2026-01-16,21:59:32.000,16,11145623,7565,0,1768600771,13159.833200699992,26187.96408906,53331.81834384001 2026-01-16,21:59:33.000,16,11145587,7365,0,1768600772,13159.745628669996,27571.031591580002,53331.68558856 2026-01-16,21:59:34.000,16,11145616,6124,0,1768600773,13159.624375089996,30337.385119650004,53331.64366584 2026-01-16,21:59:35.000,16,11145666,6885,0,1768600774,13159.563748299995,30798.24314079,53331.68558856 2026-01-16,21:59:36.000,16,11145652,5965,0,1768600775,13159.442494719995,35870.09217579001,53331.559820400005 2026-01-16,21:59:38.000,16,11145647,7325,0,1768600777,13159.179778629994,30797.862487770006,53331.441039360005 2026-01-16,21:59:39.000,16,11145650,6805,0,1768600778,13159.085470289989,34025.3137074,53331.47597496 2026-01-16,21:59:40.000,16,11145555,7405,0,1768600779,13159.045052429989,29875.349893799998,53331.38514240001 2026-01-16,21:59:41.000,16,11145678,6725,0,1768600780,13158.890117299998,32641.766864039993,53331.42706512 2026-01-16,21:59:42.000,16,11145631,7085,0,1768600781,13158.842963130002,28030.76880105,53331.30828408 2026-01-16,21:59:43.000,16,11145674,6685,0,1768600782,13158.735182169992,34946.966307509996,53331.30828408 2026-01-16,21:59:44.000,16,11145650,6845,0,1768600783,13158.620664900001,26647.3417929,53331.25937424 2026-01-16,21:59:45.000,16,11145612,6725,0,1768600784,13158.499411320001,26647.17966291,53331.09168336 2026-01-16,21:59:46.000,16,11145596,6965,0,1768600785,13158.33100356999,25263.90773562,53331.11963184001 2026-01-16,21:59:47.000,16,11145578,5884,0,1768600786,13158.18954105999,28491.43649568,53331.02879928001 2026-01-16,21:59:49.000,16,11145649,7325,0,1768600788,13157.926824969989,29874.637931670004,53330.85412128 2026-01-16,21:59:50.000,16,11145571,7005,0,1768600789,13157.805571389988,33102.19488825,53330.770275840005 2026-01-16,21:59:51.000,16,11145590,6885,0,1768600790,13157.738208289993,27569.227014300006,53330.73534024 2026-01-16,21:59:52.000,16,11145629,7285,0,1768600791,13157.616954709993,32180.140487729994,53330.672456160006 2026-01-16,21:59:53.000,16,11145645,6925,0,1768600792,13157.495701129992,33563.454709800004,53330.58861072 2026-01-16,21:59:54.000,16,11145610,6805,0,1768600793,13157.435074339992,31258.184775030008,53330.51873952 2026-01-16,21:59:55.000,16,11145694,5884,0,1768600794,13157.401392790001,28491.73960827,53330.45585544001 2026-01-16,21:59:56.000,16,11145654,6685,0,1768600795,13157.354238619992,27569.720453400005,53330.35803576001 2026-01-16,21:59:57.000,16,11145629,7325,0,1768600796,13157.354238619992,27108.672105749996,53330.35104864 2026-01-16,21:59:58.000,16,11145623,7165,0,1768600797,13157.17235824999,30336.440536230002,53330.21130624001 2026-01-16,22:00:00.000,16,11145664,6605,0,1768600799,13156.97026894999,27108.841284869995,53330.050602480005 2026-01-16,22:00:01.000,16,11145647,7125,0,1768600800,13156.781652269994,35869.54939278,53330.07855096 2026-01-16,22:00:02.000,16,11145614,6925,0,1768600801,13156.566090349988,28953.062871989998,53330.02964112 2026-01-16,22:00:03.000,16,11145579,7205,0,1768600802,13156.323583190002,29875.117272510004,53329.94579568001 2026-01-16,22:00:04.000,16,11145616,6725,0,1768600803,13156.074339719991,31719.183778770006,53329.86893736 2026-01-16,22:00:05.000,16,11145570,5925,0,1768600804,13155.79141469999,27108.108175350004,53329.79207904 2026-01-16,22:00:06.000,16,11145627,7285,0,1768600805,13155.535434919999,28030.12028109,53329.65233664 2026-01-16,22:00:07.000,16,11145711,6165,0,1768600806,13155.373763479998,33101.78603870999,53329.596439680005 2026-01-16,22:00:08.000,16,11145642,6565,0,1768600807,13155.016739049992,28951.864519890005,53329.45669728 2026-01-16,22:00:09.000,16,11145652,5845,0,1768600808,13154.774231889991,27568.458659130003,53329.42176168001 2026-01-16,22:00:11.000,16,11145639,7325,0,1768600810,13154.403734839994,28951.58255469,53329.23310944001 2026-01-16,22:00:12.000,16,11145655,7325,0,1768600811,13154.343108049994,28490.491912259997,53329.06541856001 2026-01-16,22:00:13.000,16,11145673,7205,0,1768600812,13154.228590779989,26646.178686450003,53328.84183072 2026-01-16,22:00:14.000,16,11145659,6365,0,1768600813,13154.174700299998,32640.335890650007,53328.757985280005 2026-01-16,22:00:15.000,16,11145628,6765,0,1768600814,13154.215118159998,25724.152482449994,53328.65317848001 2026-01-16,22:00:16.000,16,11145657,6445,0,1768600815,13154.289217569989,27568.65603477,53328.52741032 2026-01-16,22:00:17.000,16,11145645,7165,0,1768600816,13154.504779489995,30335.242184129995,53328.422603520004 2026-01-16,22:00:18.000,16,11145628,6605,0,1768600817,13154.49804318,29874.475801680004,53328.24792552001 2026-01-16,22:00:19.000,16,11145633,7005,0,1768600818,13154.76075927,28952.54123637,53328.18504144 2026-01-16,22:00:20.000,16,11145634,6725,0,1768600819,13154.908958089996,32641.442604059994,53328.05927328001 2026-01-16,22:00:22.000,16,11145619,7045,0,1768600821,13155.299664069993,34486.3973007,53327.89856952 2026-01-16,22:00:23.000,16,11145647,6485,0,1768600822,13155.420917649993,28031.360927970003,53327.7867756 2026-01-16,22:00:24.000,16,11145611,7205,0,1768600823,13155.528698609989,29875.899725940006,53327.70991728 2026-01-16,22:00:25.000,16,11145658,6725,0,1768600824,13155.596061709999,27109.503903089993,53327.654020320006 2026-01-16,22:00:26.000,16,11145677,7365,0,1768600825,13155.623006949994,30337.286431829998,53327.57716200001 2026-01-16,22:00:27.000,16,11145678,6725,0,1768600826,13155.67689743,29414.99236089,53327.6120976 2026-01-16,22:00:28.000,16,11145664,6005,0,1768600827,13155.495017059999,29876.047757670007,53327.51427792 2026-01-16,22:00:29.000,16,11145597,6405,0,1768600828,13155.333345619998,33103.527173819995,53327.57017488 2026-01-16,22:00:30.000,16,11145627,6284,0,1768600829,13155.111047389997,28031.346829710004,53327.486329440006 2026-01-16,22:00:31.000,16,11145627,7405,0,1768600830,13154.787704509996,24342.374970720004,53327.4723552 2026-01-16,22:00:33.000,16,11145686,6845,0,1768600832,13154.013028859998,33102.568492139995,53327.402484 2026-01-16,22:00:34.000,16,11145699,7285,0,1768600833,13153.56169609,29874.771865140006,53327.36056128001 2026-01-16,22:00:35.000,16,11145674,6725,0,1768600834,13152.975637119998,34485.43156989,53327.32562568 2026-01-16,22:00:36.000,16,11145651,7325,0,1768600835,13152.443468630001,23880.417285300005,53327.227806 2026-01-16,22:00:37.000,16,11145644,6685,0,1768600836,13152.05276264999,32640.928017569997,53327.28370296 2026-01-16,22:00:38.000,16,11145702,6765,0,1768600837,13151.426285820002,29874.447605160007,53327.199857520005 2026-01-16,22:00:39.000,16,11145638,6645,0,1768600838,13150.92106257,32179.816227749994,53327.17190904001 2026-01-16,22:00:40.000,16,11145669,7484,0,1768600839,13150.436048249998,28952.280418559996,53327.081076480004 2026-01-16,22:00:41.000,16,11145617,6405,0,1768600840,13149.971242859996,31257.663139409997,53327.02517952001 2026-01-16,22:00:42.000,16,11145634,6765,0,1768600841,13149.587273189994,27569.022589529995,53326.913385600004 2026-01-16,22:00:44.000,16,11145653,6245,0,1768600843,13148.967532670002,27568.952098230002,53326.73870760001 2026-01-16,22:00:45.000,16,11145673,7085,0,1768600844,13148.74523444,28029.993396749996,53326.58499096 2026-01-16,22:00:46.000,16,11145593,6205,0,1768600845,13148.61724454999,31257.550353330007,53326.51511976 2026-01-16,22:00:47.000,16,11145615,6365,0,1768600846,13148.65766240999,30796.46676003,53326.48717128 2026-01-16,22:00:48.000,16,11145677,7085,0,1768600847,13148.53640882999,28952.005502490007,53326.361403120005 2026-01-16,22:00:49.000,16,11145667,7085,0,1768600848,13148.570090379995,29874.017608230002,53326.30550616001 2026-01-16,22:00:50.000,16,11145613,7205,0,1768600849,13148.67787133999,30335.002513710002,53326.17275088 2026-01-16,22:00:51.000,16,11145638,6765,0,1768600850,13148.751970749996,28029.514055909996,53326.074931200004 2026-01-16,22:00:52.000,16,11145615,6245,0,1768600851,13148.960796359992,32640.201957180005,53325.98409864 2026-01-16,22:00:53.000,16,11145624,6645,0,1768600852,13149.102258869993,28951.42747383,53325.82339488 2026-01-16,22:00:55.000,16,11145659,7245,0,1768600854,13149.54011902,31717.47084018,53325.7954464 2026-01-16,22:00:56.000,16,11145622,6885,0,1768600855,13149.75568093999,30334.022684640004,53325.620768400004 2026-01-16,22:00:57.000,16,11145663,7045,0,1768600856,13149.937561309991,32639.27852115,53325.62775552 2026-01-16,22:00:58.000,16,11145613,6284,0,1768600857,13150.200277399992,30333.825309000007,53325.58583280001 2026-01-16,22:00:59.000,16,11145640,6885,0,1768600858,13150.375421459998,29872.61483136,53325.71160096001 2026-01-16,22:01:00.000,16,11145646,6845,0,1768600859,13150.71223695999,33561.12144777,53325.64871688 2026-01-16,22:01:01.000,16,11145629,7205,0,1768600860,13151.01537090999,30794.655133620006,53325.64871688 2026-01-16,22:01:02.000,16,11145573,7045,0,1768600861,13151.345450100001,33100.08014925,53325.63474264001 2026-01-16,22:01:03.000,16,11145593,7005,0,1768600862,13151.662056669993,31255.71757953,53325.620768400004 2026-01-16,22:01:04.000,16,11145609,7165,0,1768600863,13152.07297157999,31255.773972569994,53325.62775552 2026-01-16,22:01:06.000,16,11145680,6605,0,1768600865,13152.962164499993,30333.74776857,53325.78147216001 2026-01-16,22:01:07.000,16,11145597,6324,0,1768600866,13153.386552029995,27106.338843720005,53325.760510800006 2026-01-16,22:01:08.000,16,11145672,5884,0,1768600867,13153.831148489997,26645.318692589994,53325.91422744 2026-01-16,22:01:09.000,16,11145709,7205,0,1768600868,13154.248799709989,28028.604718140006,53325.977111520006 2026-01-16,22:01:10.000,16,11145578,7085,0,1768600869,13154.646241999995,29872.91089482,53326.13781528001 2026-01-16,22:01:11.000,16,11145588,6525,0,1768600870,13154.969584879997,25723.334783369995,53326.22166072 2026-01-16,22:01:12.000,16,11145677,7205,0,1768600871,13155.292927759998,31256.323804710002,53326.3194804 2026-01-16,22:01:13.000,16,11145697,7205,0,1768600872,13155.542171229994,30795.416439659995,53326.38236448001 2026-01-16,22:01:14.000,16,11145597,7285,0,1768600873,13155.784678389995,30334.37514114,53326.45223568001 2026-01-16,22:01:15.000,16,11145588,6685,0,1768600874,13156.033921859991,29412.229101930003,53326.6339008 2026-01-16,22:01:17.000,16,11145634,6885,0,1768600876,13156.316846879992,30795.53627487,53326.85748864001 2026-01-16,22:01:18.000,16,11145643,7165,0,1768600877,13156.431364149998,28951.201901670007,53327.06011512 2026-01-16,22:01:19.000,16,11145560,6645,0,1768600878,13156.485254630003,28028.921928990007,53327.12299920001 2026-01-16,22:01:20.000,16,11145618,6885,0,1768600879,13156.572826659998,27567.732598739996,53327.22081888001 2026-01-16,22:01:21.000,16,11145586,6965,0,1768600880,13156.619980829993,26645.353938240005,53327.416458240004 2026-01-16,22:01:22.000,16,11145639,7245,0,1768600881,13156.667134999989,32178.089190900006,53327.57017488 2026-01-16,22:01:23.000,16,11145606,6605,0,1768600882,13156.734498099999,33561.28357776,53327.6120976 2026-01-16,22:01:24.000,16,11145660,6765,0,1768600883,13156.754707029999,30794.72562492,53327.6819688 2026-01-16,22:01:25.000,16,11145581,7005,0,1768600884,13156.727761789989,30794.73972318,53327.80773696 2026-01-16,22:01:26.000,16,11145680,6805,0,1768600885,13156.660398689994,27106.007534610006,53327.87760816 2026-01-16,22:01:28.000,16,11145655,7484,0,1768600887,13156.498727249993,28950.715511700007,53327.989402080006 2026-01-16,22:01:29.000,16,11145635,7285,0,1768600888,13156.404418910002,27567.824237430003,53328.08023464001 2026-01-16,22:01:30.000,16,11145608,6925,0,1768600889,13156.222538540002,30334.741695899997,53328.05228616 2026-01-16,22:01:31.000,16,11145588,6965,0,1768600890,13156.101284960001,28490.914860060002,53328.19202856 2026-01-16,22:01:32.000,16,11145589,7285,0,1768600891,13155.91266827999,28952.56943289,53328.136131600004 2026-01-16,22:01:33.000,16,11145603,7085,0,1768600892,13155.825096249995,25264.478715150006,53328.254912640004 2026-01-16,22:01:34.000,16,11145668,6885,0,1768600893,13155.784678389995,25726.090993200007,53328.36670656001 2026-01-16,22:01:35.000,16,11145625,7245,0,1768600894,13155.845305179995,35409.614807670005,53328.33875808 2026-01-16,22:01:36.000,16,11145587,7165,0,1768600895,13155.845305179995,31260.384103589997,53328.373693680005 2026-01-16,22:01:37.000,16,11145658,6565,0,1768600896,13155.905931969995,34488.57548186999,53328.45753912 2026-01-16,22:01:39.000,16,11145691,7205,0,1768600898,13156.121493890001,33567.113208270006,53328.58330728001 2026-01-16,22:01:40.000,16,11145629,7245,0,1768600899,13156.188856989997,29878.740525329995,53328.639204240004 2026-01-16,22:01:41.000,16,11145601,7165,0,1768600900,13156.242747470002,30340.211820779994,53328.67413984 2026-01-16,22:01:42.000,16,11145618,6805,0,1768600901,13156.249483779997,27112.77469941,53328.70208832001 2026-01-16,22:01:43.000,16,11145624,6565,0,1768600902,13156.249483779997,28496.483672760005,53328.73702392 2026-01-16,22:01:44.000,16,11145605,7205,0,1768600903,13156.195593299992,24807.920663309997,53328.82086936001 2026-01-16,22:01:45.000,16,11145554,7045,0,1768600904,13156.081076030001,31724.992261890002,53328.88375344 2026-01-16,22:01:46.000,16,11145622,6845,0,1768600905,13156.013712929991,26653.07978472,53328.86279208 2026-01-16,22:01:47.000,16,11145626,6685,0,1768600906,13155.93287720999,27575.719263029998,53329.02349584 2026-01-16,22:01:48.000,16,11145662,6925,0,1768600907,13155.8587778,31726.162417469997,53328.98157312 2026-01-16,22:01:50.000,16,11145589,6965,0,1768600909,13155.6566885,30804.587357790006,53329.10035416 2026-01-16,22:01:51.000,16,11145775,7205,0,1768600910,13155.562380159994,29421.463462230007,53329.282019280006 2026-01-16,22:01:52.000,16,11145635,7005,0,1768600911,13155.596061709999,28038.233829720004,53329.2890064 2026-01-16,22:01:53.000,16,11145664,6885,0,1768600912,13155.555643849999,30804.996207329998,53329.379838960005 2026-01-16,22:01:54.000,16,11145677,7484,0,1768600913,13155.562380159994,30804.95391255,53329.49163288001 2026-01-16,22:01:55.000,16,11145589,7325,0,1768600914,13155.535434919999,28499.197587810006,53329.45669728 2026-01-16,22:01:56.000,16,11145662,6445,0,1768600915,13155.555643849999,31265.7907863,53329.498620000006 2026-01-16,22:01:57.000,16,11145651,7085,0,1768600916,13155.555643849999,27115.439270550007,53329.596439680005 2026-01-16,22:01:58.000,16,11145619,7325,0,1768600917,13155.724051599995,28959.77364375,53329.68028512 2026-01-16,22:01:59.000,16,11145622,6885,0,1768600918,13155.61627064,28959.696103320006,53329.72220784 2026-01-16,22:02:01.000,16,11145580,6765,0,1768600920,13155.555643849999,30342.925735829995,53329.82002752 2026-01-16,22:02:02.000,16,11145629,7205,0,1768600921,13155.521962299994,28959.61856289,53329.82002752 2026-01-16,22:02:03.000,16,11145650,6765,0,1768600922,13155.474808129999,30804.234901289994,53329.86195024 2026-01-16,22:02:04.000,16,11145605,7045,0,1768600923,13155.461335509994,35415.71935425,53329.882911600005 2026-01-16,22:02:05.000,16,11145602,6725,0,1768600924,13155.441126579994,30343.616550570005,53329.92483432001 2026-01-16,22:02:06.000,16,11145648,6925,0,1768600925,13155.420917649993,33571.765634070005,53330.00867976 2026-01-16,22:02:07.000,16,11145662,6685,0,1768600926,13155.420917649993,26655.243867629993,53330.06457672 2026-01-16,22:02:08.000,16,11145631,7165,0,1768600927,13155.501753369994,30344.554084860007,53330.148422160004 2026-01-16,22:02:09.000,16,11145583,7205,0,1768600928,13155.474808129999,35878.47359136,53330.14143504001 2026-01-16,22:02:10.000,16,11145589,7165,0,1768600929,13155.535434919999,26656.103861490003,53330.169383520006 2026-01-16,22:02:12.000,16,11145586,6605,0,1768600931,13155.643215879994,30806.73734244,53330.39995848 2026-01-16,22:02:13.000,16,11145607,7325,0,1768600932,13155.724051599995,31729.17239598,53330.36502288 2026-01-16,22:02:14.000,16,11145660,6885,0,1768600933,13155.73078790999,30345.780633479997,53330.42790696001 2026-01-16,22:02:15.000,16,11145655,7285,0,1768600934,13155.683633739995,27117.864171270005,53330.49079104 2026-01-16,22:02:16.000,16,11145568,6885,0,1768600935,13155.6566885,34495.970019240005,53330.64450768001 2026-01-16,22:02:17.000,16,11145607,7405,0,1768600936,13155.501753369994,25734.260934870006,53330.6864304 2026-01-16,22:02:18.000,16,11145616,6685,0,1768600937,13155.400708719993,28962.15624969,53330.72835312 2026-01-16,22:02:19.000,16,11145618,6565,0,1768600938,13155.164937870002,31267.842083130003,53330.721366000005 2026-01-16,22:02:20.000,16,11145607,7005,0,1768600939,13155.010002739997,25272.979965930004,53330.7563016 2026-01-16,22:02:21.000,16,11145681,7245,0,1768600940,13154.84159499,25273.02226071,53330.79123720001 2026-01-16,22:02:23.000,16,11145586,6605,0,1768600942,13154.484570559995,31267.976016600005,53330.81219856001 2026-01-16,22:02:24.000,16,11145636,6565,0,1768600943,13154.343108049994,23889.884266890003,53330.8261728 2026-01-16,22:02:25.000,16,11145702,6765,0,1768600944,13154.242063399994,29423.6416434,53330.81219856001 2026-01-16,22:02:26.000,16,11145633,7365,0,1768600945,13154.194909229998,26656.999100999994,53330.8261728 2026-01-16,22:02:27.000,16,11145660,6765,0,1768600946,13154.174700299998,30807.407009789997,53330.770275840005 2026-01-16,22:02:28.000,16,11145618,6965,0,1768600947,13154.275744949999,33113.24792409,53330.770275840005 2026-01-16,22:02:29.000,16,11145681,7325,0,1768600948,13154.181436609993,26196.479438099996,53330.74232736001 2026-01-16,22:02:30.000,16,11145612,6885,0,1768600949,13154.255536019999,27580.096772760007,53330.74931448 2026-01-16,22:02:31.000,16,11145628,6965,0,1768600950,13154.309426499989,27580.399885349994,53330.71437888001 2026-01-16,22:02:32.000,16,11145657,7285,0,1768600951,13154.383525909994,30347.5006212,53330.64450768001 2026-01-16,22:02:34.000,16,11145609,7205,0,1768600953,13154.59235151999,27119.880222449996,53330.63053344 2026-01-16,22:02:35.000,16,11145655,6885,0,1768600954,13154.67992355,34959.57720108,53330.54668800001 2026-01-16,22:02:36.000,16,11145645,6805,0,1768600955,13154.72034141,29425.967856300005,53330.56764936 2026-01-16,22:02:37.000,16,11145617,7205,0,1768600956,13154.82138606,33115.24282788001,53330.504765280006 2026-01-16,22:02:38.000,16,11145628,6405,0,1768600957,13155.003266430002,30348.45225375,53330.504765280006 2026-01-16,22:02:39.000,16,11145579,6925,0,1768600958,13154.949375949996,28042.815764219995,53330.53271376 2026-01-16,22:02:40.000,16,11145602,6765,0,1768600959,13155.036947979992,36804.7856664,53330.47681680001 2026-01-16,22:02:41.000,16,11145654,6805,0,1768600960,13155.104311080002,27581.76036744,53330.46284256 2026-01-16,22:02:42.000,16,11145634,6845,0,1768600961,13155.124520010002,28042.970845079995,53330.46982968 2026-01-16,22:02:43.000,16,11145675,6965,0,1768600962,13155.232300969998,28504.082634899998,53330.49079104 2026-01-16,22:02:45.000,16,11145626,6925,0,1768600964,13155.360290859993,32654.102841540007,53330.47681680001 2026-01-16,22:02:46.000,16,11145651,7445,0,1768600965,13155.340081929993,28042.301177729998,53330.504765280006 2026-01-16,22:02:47.000,16,11145667,7085,0,1768600966,13155.299664069993,29886.635550930005,53330.53970088 2026-01-16,22:02:48.000,16,11145647,7165,0,1768600967,13155.252509899998,30808.591263630005,53330.5816236 2026-01-16,22:02:49.000,16,11145651,7085,0,1768600968,13155.185146800002,29886.113915309994,53330.553675120005 2026-01-16,22:02:50.000,16,11145637,7125,0,1768600969,13155.070629529997,32191.574176590002,53330.62354632001 2026-01-16,22:02:51.000,16,11145642,6405,0,1768600970,13154.989793809997,29424.43114596,53330.65848192 2026-01-16,22:02:52.000,16,11145632,6885,0,1768600971,13154.989793809997,30807.68192586,53330.76328872001 2026-01-16,22:02:53.000,16,11145620,6645,0,1768600972,13154.942639640001,33113.20562931,53330.7563016 2026-01-16,22:02:54.000,16,11145643,7085,0,1768600973,13154.976321189992,29424.022296420007,53330.721366000005 2026-01-16,22:02:56.000,16,11145613,7165,0,1768600975,13154.84159499,27118.124989079995,53330.76328872001 2026-01-16,22:02:57.000,16,11145655,7205,0,1768600976,13154.834858679991,28040.292175680006,53330.79822432 2026-01-16,22:02:58.000,16,11145702,6845,0,1768600977,13154.794440819991,32190.615494910002,53330.74931448 2026-01-16,22:02:59.000,16,11145647,6965,0,1768600978,13154.73381402999,29884.866219300005,53330.7563016 2026-01-16,22:03:00.000,16,11145630,6885,0,1768600979,13154.67992355,26656.851069270007,53330.77726296 2026-01-16,22:03:01.000,16,11145681,7445,0,1768600980,13154.55193365999,29423.761478610002,53330.74931448 2026-01-16,22:03:02.000,16,11145631,6965,0,1768600981,13154.444152699994,25273.642584150002,53330.81219856001 2026-01-16,22:03:03.000,16,11145688,6845,0,1768600982,13154.32963542999,23890.286067299996,53330.83315992001 2026-01-16,22:03:04.000,16,11145628,6805,0,1768600983,13154.221854469994,27118.329413850006,53330.8261728 2026-01-16,22:03:05.000,16,11145673,7365,0,1768600984,13154.194909229998,29423.987050769996,53330.79822432 2026-01-16,22:03:07.000,16,11145645,7325,0,1768600986,13154.235327089998,30346.330465620005,53330.840147040006 2026-01-16,22:03:08.000,16,11145598,6885,0,1768600987,13154.32963542999,29885.197528410004,53330.889056880005 2026-01-16,22:03:09.000,16,11145664,6685,0,1768600988,13154.39699853,30346.259974319997,53330.91001824001 2026-01-16,22:03:10.000,16,11145647,7045,0,1768600989,13154.53846104,33574.127092619994,53330.94495384 2026-01-16,22:03:11.000,16,11145717,7365,0,1768600990,13154.646241999995,32651.875316460006,53331.007837920006 2026-01-16,22:03:12.000,16,11145627,7045,0,1768600991,13154.915694399991,29423.867215560007,53331.07770912001 2026-01-16,22:03:13.000,16,11145638,6525,0,1768600992,13155.097574769992,28501.474456800002,53331.04277352 2026-01-16,22:03:14.000,16,11145677,7165,0,1768600993,13155.373763479998,29884.873268430005,53331.09867048001 2026-01-16,22:03:15.000,16,11145637,7005,0,1768600994,13155.60953432999,31729.299280320003,53331.13360608 2026-01-16,22:03:16.000,16,11145669,7005,0,1768600995,13155.885723039995,30807.019307640003,53331.08469624 2026-01-16,22:03:18.000,16,11145662,6685,0,1768600997,13156.370737359997,33112.62055152,53331.12661896001 2026-01-16,22:03:19.000,16,11145597,7165,0,1768600998,13156.640189759994,30345.829977390007,53331.056747760005 2026-01-16,22:03:20.000,16,11145625,7245,0,1768600999,13156.882696919994,26656.836971009994,53331.11963184001 2026-01-16,22:03:21.000,16,11145642,6965,0,1768601000,13157.05784098,27118.047448650002,53331.11264472 2026-01-16,22:03:22.000,16,11145656,6925,0,1768601001,13157.280139210001,30807.37881327,53331.11264472 2026-01-16,22:03:23.000,16,11145679,7325,0,1768601002,13157.414865409992,31729.856161589996,53331.08469624 2026-01-16,22:03:24.000,16,11145628,6725,0,1768601003,13157.468755889997,27579.814807560004,53331.16155456 2026-01-16,22:03:25.000,16,11145654,6885,0,1768601004,13157.576536849992,28041.250857360006,53331.11264472 2026-01-16,22:03:26.000,16,11145568,6925,0,1768601005,13157.569800539997,29886.106866179995,53331.08469624 2026-01-16,22:03:27.000,16,11145631,7125,0,1768601006,13157.542855300002,30347.557014239996,53331.175528800006 2026-01-16,22:03:29.000,16,11145583,7205,0,1768601008,13157.387920169997,28503.680834490006,53331.09867048001 2026-01-16,22:03:30.000,16,11145700,6565,0,1768601009,13157.300348140001,29426.32736193,53331.09867048001 2026-01-16,22:03:31.000,16,11145674,6605,0,1768601010,13157.212776109991,29426.67981843,53331.08469624 2026-01-16,22:03:32.000,16,11145643,7085,0,1768601011,13157.17235824999,29426.961783630002,53331.01482504 2026-01-16,22:03:33.000,16,11145637,7165,0,1768601012,13157.11173145999,28043.87313372,53331.070722 2026-01-16,22:03:34.000,16,11145618,6765,0,1768601013,13157.09825884,29888.870125140005,53331.0357864 2026-01-16,22:03:35.000,16,11145610,6965,0,1768601014,13157.11846777,30811.417964759996,53331.00085080001 2026-01-16,22:03:36.000,16,11145645,7205,0,1768601015,13157.25993028,33117.512647740004,53331.02181216 2026-01-16,22:03:37.000,16,11145619,7365,0,1768601016,13157.320557070001,29428.315216589996,53331.0357864 2026-01-16,22:03:38.000,16,11145635,7165,0,1768601017,13157.482228510002,23894.55784008,53331.02879928001 2026-01-16,22:03:40.000,16,11145572,6605,0,1768601019,13157.697790429993,27583.945597740007,53331.0357864 2026-01-16,22:03:41.000,16,11145649,7205,0,1768601020,13157.906616039989,29889.88519986,53331.04976064001 2026-01-16,22:03:42.000,16,11145664,6845,0,1768601021,13158.041342239994,28045.205419289996,53331.070722 2026-01-16,22:03:43.000,16,11145572,6725,0,1768601022,13158.223222609995,30351.053382719998,53331.056747760005 2026-01-16,22:03:44.000,16,11145630,6685,0,1768601023,13158.41183928999,33118.11887292001,53331.09867048001 2026-01-16,22:03:45.000,16,11145564,6725,0,1768601024,13158.560038110001,25739.554831500005,53331.08469624 2026-01-16,22:03:46.000,16,11145616,6445,0,1768601025,13158.728445859997,23894.910296579998,53331.070722 2026-01-16,22:03:47.000,16,11145708,6525,0,1768601026,13158.842963130002,32195.944637189998,53331.2104644 2026-01-16,22:03:48.000,16,11145652,6925,0,1768601027,13158.964216709988,28045.614268830002,53331.12661896001 2026-01-16,22:03:49.000,16,11145622,6725,0,1768601028,13159.085470289989,25739.836796699994,53331.23142576 2026-01-16,22:03:51.000,16,11145579,7205,0,1768601030,13159.125888149989,32196.769385399995,53331.224438640005 2026-01-16,22:03:52.000,16,11145627,7205,0,1768601031,13159.159569699994,24818.402719620004,53331.33623256001 2026-01-16,22:03:53.000,16,11145642,6525,0,1768601032,13159.159569699994,26202.245626439995,53331.3502068 2026-01-16,22:03:54.000,16,11145627,7285,0,1768601033,13159.139360769994,32197.862000549998,53331.420078 2026-01-16,22:03:55.000,16,11145643,7125,0,1768601034,13159.119151839994,28508.86899417,53331.38514240001 2026-01-16,22:03:56.000,16,11145600,6645,0,1768601035,13159.045052429989,28970.354387879997,53331.441039360005 2026-01-16,22:03:57.000,16,11145621,7165,0,1768601036,13159.051788739998,25742.360385239997,53331.54584616 2026-01-16,22:03:58.000,16,11145641,7165,0,1768601037,13158.957480399993,32199.11674569,53331.54584616 2026-01-16,22:03:59.000,16,11145673,7045,0,1768601038,13158.869908369998,28048.610149080007,53331.61571736 2026-01-16,22:04:00.000,16,11145638,6685,0,1768601039,13158.600455970001,29432.192238090007,53331.65065296001 2026-01-16,22:04:02.000,16,11145653,7245,0,1768601041,13158.081760099994,29432.164041569995,53331.76244688 2026-01-16,22:04:03.000,16,11145606,6885,0,1768601042,13157.751680909998,29431.980764189997,53331.79738248001 2026-01-16,22:04:04.000,16,11145621,7165,0,1768601043,13157.354238619992,27587.011969290004,53331.83930520001 2026-01-16,22:04:05.000,16,11145619,7165,0,1768601044,13156.923114779995,27125.653459919995,53331.9091764 2026-01-16,22:04:06.000,16,11145630,6885,0,1768601045,13156.485254630003,28970.086520940007,53331.846292320006 2026-01-16,22:04:07.000,16,11145634,7045,0,1768601046,13155.993503999991,28508.749158959996,53331.9091764 2026-01-16,22:04:08.000,16,11145614,6645,0,1768601047,13155.501753369994,29430.831756,53331.93712488001 2026-01-16,22:04:09.000,16,11145636,6845,0,1768601048,13155.084102150002,28969.50849228,53331.81834384001 2026-01-16,22:04:10.000,16,11145635,6805,0,1768601049,13154.43068007999,31275.152030940008,53331.88821504001 2026-01-16,22:04:11.000,16,11145638,6725,0,1768601050,13153.898511589992,34042.041292890004,53331.78340824 2026-01-16,22:04:13.000,16,11145603,7005,0,1768601052,13152.800493059993,32197.093645379995,53331.70654992 2026-01-16,22:04:14.000,16,11145616,7045,0,1768601053,13152.288533499996,26201.787432990008,53331.54584616 2026-01-16,22:04:15.000,16,11145621,6965,0,1768601054,13151.796782869998,28507.649494679994,53331.51789768 2026-01-16,22:04:16.000,16,11145630,6765,0,1768601055,13151.278086999992,29891.146994130002,53331.49693632 2026-01-16,22:04:17.000,16,11145604,6805,0,1768601056,13150.91432625999,31274.73613227,53331.35719392 2026-01-16,22:04:18.000,16,11145642,6845,0,1768601057,13150.557301829998,28046.509508339994,53331.25238712 2026-01-16,22:04:19.000,16,11145623,7405,0,1768601058,13150.186804780002,34502.849970120005,53331.29430984001 2026-01-16,22:04:20.000,16,11145682,6645,0,1768601059,13149.87693451999,28968.747186239998,53331.20347728 2026-01-16,22:04:21.000,16,11145634,6925,0,1768601060,13149.55359163999,30813.356475509994,53331.11264472 2026-01-16,22:04:22.000,16,11145629,7205,0,1768601061,13149.277402929998,29429.72504259,53331.06373488 2026-01-16,22:04:24.000,16,11145637,7245,0,1768601063,13148.691343959996,24356.466181590004,53330.937966720005 2026-01-16,22:04:25.000,16,11145633,7165,0,1768601064,13148.31411059999,24817.267809690005,53330.840147040006 2026-01-16,22:04:26.000,16,11145580,6885,0,1768601065,13148.004240339993,29889.751266389998,53330.76328872001 2026-01-16,22:04:27.000,16,11145651,7285,0,1768601066,13147.566380190001,30811.69992996,53330.6864304 2026-01-16,22:04:28.000,16,11145639,7245,0,1768601067,13147.15546527999,28044.34542543,53330.71437888001 2026-01-16,22:04:29.000,16,11145640,6805,0,1768601068,13146.791704539988,34038.932626559996,53330.61655920001 2026-01-16,22:04:30.000,16,11145642,6685,0,1768601069,13146.21911818999,34499.78359857001,53330.46982968 2026-01-16,22:04:31.000,16,11145588,6725,0,1768601070,13145.713894939989,29887.897345200006,53330.42091984 2026-01-16,22:04:32.000,16,11145654,6525,0,1768601071,13145.228880620001,32654.370708479997,53330.35803576001 2026-01-16,22:04:33.000,16,11145694,6805,0,1768601072,13144.82470202,29426.059494989997,53330.1274608 2026-01-16,22:04:35.000,16,11145588,6685,0,1768601074,13144.050026370001,29425.636547190006,53329.93880856 2026-01-16,22:04:36.000,16,11145690,6885,0,1768601075,13143.70647456,31270.006166039995,53329.78509192001 2026-01-16,22:04:37.000,16,11145704,6845,0,1768601076,13143.45723108999,28503.053461920004,53329.7431692 2026-01-16,22:04:38.000,16,11145617,7125,0,1768601077,13143.282087029998,29425.340483730004,53329.5335556 2026-01-16,22:04:39.000,16,11145604,6284,0,1768601078,13143.228196549993,31731.068611950002,53329.3588776 2026-01-16,22:04:40.000,16,11145533,7205,0,1768601079,13142.999162009997,24352.751290080007,53329.282019280006 2026-01-16,22:04:41.000,16,11145617,7245,0,1768601080,13142.898117359997,27580.907422710006,53329.10035416 2026-01-16,22:04:42.000,16,11145648,6525,0,1768601081,13142.837490569997,29425.678841970002,53328.96759888001 2026-01-16,22:04:43.000,16,11145633,7165,0,1768601082,13142.810545330001,33576.079701630006,53328.85580496 2026-01-16,22:04:44.000,16,11145672,6845,0,1768601083,13142.642137579991,28042.42806207,53328.611255760006 2026-01-16,22:04:46.000,16,11145623,7405,0,1768601085,13142.352476249995,30348.649629389998,53328.38766792 2026-01-16,22:04:47.000,16,11145616,6725,0,1768601086,13142.17733218999,28965.314259930004,53328.26189976 2026-01-16,22:04:48.000,16,11145579,7325,0,1768601087,13141.955033959988,29426.757358860006,53328.17805432001 2026-01-16,22:04:49.000,16,11145593,7005,0,1768601088,13141.725999419992,28965.68081469,53328.038311920005 2026-01-16,22:04:50.000,16,11145600,6885,0,1768601089,13141.44981071,29427.060471449993,53327.87760816 2026-01-16,22:04:51.000,16,11145615,7285,0,1768601090,13141.11973151999,27121.374638010006,53327.80773696 2026-01-16,22:04:52.000,16,11145550,6885,0,1768601091,13140.863751739998,28966.01917293,53327.654020320006 2026-01-16,22:04:53.000,16,11145620,6885,0,1768601092,13140.668398749993,30349.509623250007,53327.59812336001 2026-01-16,22:04:54.000,16,11145570,6925,0,1768601093,13140.452836830002,25738.102710720006,53327.437419600006 2026-01-16,22:04:55.000,16,11145638,6805,0,1768601094,13140.331583250001,34500.255890279994,53327.3326128 2026-01-16,22:04:57.000,16,11145656,6885,0,1768601096,13140.095812399995,27583.247733869997,53327.03915376 2026-01-16,22:04:58.000,16,11145580,6765,0,1768601097,13140.00824037,27583.494453420004,53326.89242424 2026-01-16,22:04:59.000,16,11145642,6685,0,1768601098,13139.96782251,33578.94164841001,53326.766656080006 2026-01-16,22:05:00.000,16,11145575,7125,0,1768601099,13140.035185609995,28967.61932544,53326.73870760001 2026-01-16,22:05:01.000,16,11145631,7205,0,1768601100,13140.014976679995,28045.579023180006,53326.6339008 2026-01-16,22:05:02.000,16,11145676,6685,0,1768601101,13139.94761358,32196.311191949993,53326.480184160006 2026-01-16,22:05:03.000,16,11145621,7525,0,1768601102,13139.913932029995,25278.922382520002,53326.37537736 2026-01-16,22:05:04.000,16,11145663,7285,0,1768601103,13139.90719572,24356.783392440004,53326.2496092 2026-01-16,22:05:05.000,16,11145748,6685,0,1768601104,13139.873514169994,23434.482272370005,53326.15877664 2026-01-16,22:05:06.000,16,11145662,6805,0,1768601105,13139.84656893,30813.201394649994,53326.08191832 2026-01-16,22:05:08.000,16,11145641,6925,0,1768601107,13139.853305239994,27123.595113960007,53325.82339488 2026-01-16,22:05:09.000,16,11145627,7285,0,1768601108,13139.88025047999,33118.584115499994,53325.7255752 2026-01-16,22:05:10.000,16,11145584,6685,0,1768601109,13139.812887379994,30351.462232260004,53325.58583280001 2026-01-16,22:05:11.000,16,11145683,6885,0,1768601110,13139.792678449994,36346.50762684,53325.4111548 2026-01-16,22:05:12.000,16,11145589,7165,0,1768601111,13139.90719572,28506.655567349997,53325.34827072001 2026-01-16,22:05:13.000,16,11145653,7205,0,1768601112,13140.00824037,34962.981930869995,53325.285386640004 2026-01-16,22:05:14.000,16,11145619,7125,0,1768601113,13140.04192191999,30812.566972949993,53325.0967344 2026-01-16,22:05:15.000,16,11145583,7205,0,1768601114,13140.06213084999,29429.020129590004,53324.956992 2026-01-16,22:05:16.000,16,11145599,7125,0,1768601115,13140.14970288,28045.741153170005,53324.93603064 2026-01-16,22:05:17.000,16,11145651,7205,0,1768601116,13140.237274909996,31274.165152739995,53324.803275360006 2026-01-16,22:05:19.000,16,11145628,6725,0,1768601118,13140.075603469995,27585.489357209997,53324.6425716 2026-01-16,22:05:20.000,16,11145607,7365,0,1768601119,13140.055394539995,29430.415857329994,53324.49584208 2026-01-16,22:05:21.000,16,11145648,6725,0,1768601120,13140.06213084999,34503.72406224,53324.45391936 2026-01-16,22:05:22.000,16,11145601,7205,0,1768601121,13140.04192191999,30353.41484127,53324.41199664001 2026-01-16,22:05:23.000,16,11145654,6365,0,1768601122,13139.812887379994,32659.742145540004,53324.3630868 2026-01-16,22:05:24.000,16,11145691,7205,0,1768601123,13139.624270699998,28048.37047866,53324.31417696 2026-01-16,22:05:25.000,16,11145661,7365,0,1768601124,13139.503017119998,28048.83572124,53324.251292880006 2026-01-16,22:05:26.000,16,11145648,6805,0,1768601125,13139.435654020002,32199.856904340006,53324.20238304001 2026-01-16,22:05:27.000,16,11145650,6925,0,1768601126,13139.469335569993,32661.448034999994,53324.16744744 2026-01-16,22:05:28.000,16,11145572,6685,0,1768601127,13139.536698669988,28049.907189000005,53324.14648608 2026-01-16,22:05:30.000,16,11145603,7325,0,1768601129,13139.772469519994,24361.083361740006,53324.14648608 2026-01-16,22:05:31.000,16,11145575,7445,0,1768601130,13139.732051659994,29434.532549249998,53324.132511840005 2026-01-16,22:05:32.000,16,11145652,6725,0,1768601131,13139.77920582999,25745.328068970004,53324.09757624 2026-01-16,22:05:33.000,16,11145653,7205,0,1768601132,13139.974558819995,24362.013846899994,53324.10456336001 2026-01-16,22:05:34.000,16,11145618,6645,0,1768601133,13140.257483839996,27129.382449690005,53324.09757624 2026-01-16,22:05:35.000,16,11145612,6845,0,1768601134,13140.479782069997,31280.36133801,53324.111550480004 2026-01-16,22:05:36.000,16,11145619,7085,0,1768601135,13140.634717200002,30358.102512719997,53324.14648608 2026-01-16,22:05:37.000,16,11145638,6605,0,1768601136,13140.715552919988,27129.91113444,53324.15347320001 2026-01-16,22:05:38.000,16,11145669,7045,0,1768601137,13140.910905909994,25285.372336469998,53324.17443456001 2026-01-16,22:05:39.000,16,11145647,6965,0,1768601138,13141.03889579999,24824.401529249997,53324.230331520004 2026-01-16,22:05:41.000,16,11145606,6725,0,1768601140,13141.550855360001,26669.617043699996,53324.23731864 2026-01-16,22:05:42.000,16,11145721,7085,0,1768601141,13141.779889899997,29898.351204990002,53324.32116408001 2026-01-16,22:05:43.000,16,11145626,6765,0,1768601142,13141.894407170003,25286.563639440006,53324.37706104 2026-01-16,22:05:44.000,16,11145654,6805,0,1768601143,13141.975242889988,30360.273644760004,53324.446932240004 2026-01-16,22:05:45.000,16,11145593,7125,0,1768601144,13142.231222669994,28515.770092439998,53324.565713280004 2026-01-16,22:05:46.000,16,11145649,7165,0,1768601145,13142.56803817,28054.897973040002,53324.614623120004 2026-01-16,22:05:47.000,16,11145616,6845,0,1768601146,13142.911589980002,29438.754978120007,53324.7124428 2026-01-16,22:05:48.000,16,11145587,7165,0,1768601147,13143.059788799997,28516.510251090003,53324.79628824001 2026-01-16,22:05:49.000,16,11145650,6765,0,1768601148,13143.248405479993,28055.602886039997,53324.99192760001 2026-01-16,22:05:50.000,16,11145630,6685,0,1768601149,13143.45723108999,30361.90199379,53325.05481168 2026-01-16,22:05:52.000,16,11145617,7525,0,1768601151,13143.773837659995,33129.446824829996,53325.27839952001 2026-01-16,22:05:53.000,16,11145616,6605,0,1768601152,13143.874882309996,31284.703602089998,53325.38320632 2026-01-16,22:05:54.000,16,11145634,6765,0,1768601153,13143.854673379996,26211.30375849,53325.53692296 2026-01-16,22:05:55.000,16,11145682,6725,0,1768601154,13143.78731028,25288.995589290003,53325.59980704 2026-01-16,22:05:56.000,16,11145621,7285,0,1768601155,13143.72668349,28056.399437729997,53325.61378128001 2026-01-16,22:05:57.000,16,11145638,6765,0,1768601156,13143.64584777,33130.13059044001,53325.7954464 2026-01-16,22:05:58.000,16,11145661,7165,0,1768601157,13143.69973824999,22060.88880057,53325.84435624 2026-01-16,22:05:59.000,16,11145584,6685,0,1768601158,13143.63911145999,29901.840524340005,53325.956150160004 2026-01-16,22:06:00.000,16,11145590,6805,0,1768601159,13143.672793009995,29901.953310419995,53326.04698272001 2026-01-16,22:06:01.000,16,11145685,7405,0,1768601160,13143.49764894999,28518.512204009996,53326.04698272001 2026-01-16,22:06:03.000,16,11145640,6725,0,1768601162,13143.74015610999,27135.240276719996,53326.27057056 2026-01-16,22:06:04.000,16,11145661,7325,0,1768601163,13143.881618619991,27135.317817150004,53326.38236448001 2026-01-16,22:06:05.000,16,11145599,6925,0,1768601164,13143.962454339991,25751.820317699996,53326.431274320006 2026-01-16,22:06:06.000,16,11145629,7165,0,1768601165,13144.023081129992,28058.105327190002,53326.55704248 2026-01-16,22:06:07.000,16,11145661,7325,0,1768601166,13144.016344819996,29441.842497060003,53326.626913680004 2026-01-16,22:06:08.000,16,11145647,7205,0,1768601167,13143.962454339991,31286.698505880006,53326.78761744001 2026-01-16,22:06:09.000,16,11145573,7005,0,1768601168,13143.84120075999,30825.47392998,53326.864475760005 2026-01-16,22:06:10.000,16,11145563,7245,0,1768601169,13143.74015610999,31286.536375890006,53326.934346960006 2026-01-16,22:06:11.000,16,11145607,7125,0,1768601170,13143.342713819999,32208.88683987,53326.99024392 2026-01-16,22:06:12.000,16,11145633,7285,0,1768601171,13142.925062599992,24829.17379026,53327.00421816001 2026-01-16,22:06:14.000,16,11145655,7165,0,1768601173,13142.029133369993,25751.47491033,53327.18588328 2026-01-16,22:06:15.000,16,11145594,7005,0,1768601174,13141.577800599996,28518.977446589997,53327.22081888001 2026-01-16,22:06:16.000,16,11145585,7285,0,1768601175,13141.13994044999,31747.655214839993,53327.22081888001 2026-01-16,22:06:17.000,16,11145604,6765,0,1768601176,13140.668398749993,26212.967353169995,53327.3326128 2026-01-16,22:06:18.000,16,11145643,7365,0,1768601177,13140.176648119996,29441.659219680005,53327.27671584 2026-01-16,22:06:19.000,16,11145597,7085,0,1768601178,13139.765733209999,28980.476938559994,53327.248767360004 2026-01-16,22:06:20.000,16,11145646,6685,0,1768601179,13139.523226049998,31747.951278299995,53327.248767360004 2026-01-16,22:06:21.000,16,11145677,7245,0,1768601180,13139.105574829991,31286.649161969995,53327.19287040001 2026-01-16,22:06:22.000,16,11145635,6965,0,1768601181,13138.78223194999,28057.851558509996,53327.22081888001 2026-01-16,22:06:23.000,16,11145600,6685,0,1768601182,13138.398262279989,31747.493084849993,53327.0880636 2026-01-16,22:06:25.000,16,11145674,6605,0,1768601184,13137.66400448999,23906.188904580005,53327.081076480004 2026-01-16,22:06:26.000,16,11145662,6805,0,1768601185,13137.515805669995,30363.093296759995,53327.04614088 2026-01-16,22:06:27.000,16,11145645,7405,0,1768601186,13137.327188989999,32207.709635160005,53326.9483212 2026-01-16,22:06:28.000,16,11145653,7285,0,1768601187,13137.125099689998,29440.037919780007,53326.90639848001 2026-01-16,22:06:29.000,16,11145629,7285,0,1768601188,13136.855647290002,26672.478990479998,53326.794604560004 2026-01-16,22:06:30.000,16,11145607,7045,0,1768601189,13136.741130019996,30362.191008120004,53326.67582352 2026-01-16,22:06:31.000,16,11145710,6685,0,1768601190,13136.599667509996,32668.236347190003,53326.626913680004 2026-01-16,22:06:32.000,16,11145663,7525,0,1768601191,13136.619876439996,23905.061043780006,53326.51511976 2026-01-16,22:06:33.000,16,11145672,6725,0,1768601192,13136.714184780001,31284.492128190002,53326.3194804 2026-01-16,22:06:34.000,16,11145625,7205,0,1768601193,13136.801756809997,27594.667324470007,53326.291531920004 2026-01-16,22:06:36.000,16,11145642,6885,0,1768601195,13137.057736590003,26210.930154600006,53326.144802400006 2026-01-16,22:06:37.000,16,11145639,7165,0,1768601196,13137.266562199999,29439.269564610004,53326.05396984 2026-01-16,22:06:38.000,16,11145646,6885,0,1768601197,13137.42823364,30822.72476928,53325.977111520006 2026-01-16,22:06:39.000,16,11145702,6645,0,1768601198,13137.52927829,33128.57273271,53325.90025320001 2026-01-16,22:06:40.000,16,11145649,7565,0,1768601199,13137.6707408,28516.23533502,53325.82339488 2026-01-16,22:06:41.000,16,11145662,7165,0,1768601200,13137.677477109995,25748.782142669996,53325.74653656 2026-01-16,22:06:42.000,16,11145682,6765,0,1768601201,13137.66400448999,29899.570704480007,53325.739549440004 2026-01-16,22:06:43.000,16,11145648,7045,0,1768601202,13137.58990508,30360.583806480005,53325.71858808 2026-01-16,22:06:44.000,16,11145607,7005,0,1768601203,13137.42149732999,33127.81142667,53325.68365248001 2026-01-16,22:06:45.000,16,11145623,7125,0,1768601204,13137.266562199999,30821.695596300007,53325.571858560004 2026-01-16,22:06:47.000,16,11145704,6525,0,1768601206,13137.084681829998,29899.133658420003,53325.56487144001 2026-01-16,22:06:48.000,16,11145664,6885,0,1768601207,13137.051000279993,29437.775149049994,53325.50198736 2026-01-16,22:06:49.000,16,11145645,7125,0,1768601208,13137.017318730002,33127.31798757,53325.50198736 2026-01-16,22:06:50.000,16,11145625,7405,0,1768601209,13137.057736590003,30821.12461677,53325.474038880006 2026-01-16,22:06:51.000,16,11145678,6845,0,1768601210,13137.273298509994,28514.9382951,53325.44609040001 2026-01-16,22:06:52.000,16,11145620,6605,0,1768601211,13137.556223529995,25286.281674240003,53325.474038880006 2026-01-16,22:06:53.000,16,11145613,7245,0,1768601212,13137.778521759996,32665.325056500005,53325.39718056001 2026-01-16,22:06:54.000,16,11145670,6765,0,1768601213,13138.054710470002,28053.044051849996,53325.404167680004 2026-01-16,22:06:55.000,16,11145681,7725,0,1768601214,13138.404998589998,28514.1628908,53325.36923208 2026-01-16,22:06:56.000,16,11145686,6885,0,1768601215,13138.98432124999,28975.28877888,53325.39019344 2026-01-16,22:06:58.000,16,11145679,7445,0,1768601217,13140.203593359991,26669.313931109995,53325.33429648 2026-01-16,22:06:59.000,16,11145661,7005,0,1768601218,13140.695343990003,29897.857765890003,53325.34827072001 2026-01-16,22:07:00.000,16,11145697,7205,0,1768601219,13141.32855713,26208.519352140007,53325.2714124 2026-01-16,22:07:01.000,16,11145652,6645,0,1768601220,13142.143650639999,28514.860754670008,53325.36224496 2026-01-16,22:07:02.000,16,11145675,7165,0,1768601221,13142.891381050002,28515.12157248,53325.43211616 2026-01-16,22:07:03.000,16,11145669,7365,0,1768601222,13143.56501205,32666.389475129996,53325.39718056001 2026-01-16,22:07:04.000,16,11145674,6485,0,1768601223,13144.151071020002,28977.022864860002,53325.481026 2026-01-16,22:07:05.000,16,11145736,6845,0,1768601224,13144.86511988,34050.81745974001,53325.53692296 2026-01-16,22:07:06.000,16,11145664,6805,0,1768601225,13145.626322909993,31283.87180475,53325.592819920006 2026-01-16,22:07:07.000,16,11145656,6845,0,1768601226,13146.232590809996,31745.420640630007,53325.67666536 2026-01-16,22:07:09.000,16,11145630,6685,0,1768601228,13147.040948009999,29901.311839589995,53325.82339488 2026-01-16,22:07:10.000,16,11145645,7365,0,1768601229,13147.566380190001,29901.784131299995,53325.98409864 2026-01-16,22:07:11.000,16,11145659,7285,0,1768601230,13148.091812369988,33130.60993128001,53326.095892560006 2026-01-16,22:07:12.000,16,11145619,7365,0,1768601231,13148.3814737,31747.302758339996,53326.25659632001 2026-01-16,22:07:13.000,16,11145643,7365,0,1768601232,13148.60377193,29902.86969732,53326.41730008 2026-01-16,22:07:14.000,16,11145600,6805,0,1768601233,13148.859751709992,30364.552466670008,53326.598965200006 2026-01-16,22:07:15.000,16,11145610,6725,0,1768601234,13149.115731489997,32210.240272830008,53326.80159168 2026-01-16,22:07:16.000,16,11145595,7325,0,1768601235,13149.344766029993,29904.575586780004,53326.97626968001 2026-01-16,22:07:17.000,16,11145639,7325,0,1768601236,13149.371711269989,32672.550414750003,53327.19287040001 2026-01-16,22:07:18.000,16,11145634,6685,0,1768601237,13149.526646399994,28060.621866600006,53327.40947112001 2026-01-16,22:07:20.000,16,11145625,7365,0,1768601239,13149.83651665999,27138.912873449997,53327.7867756 2026-01-16,22:07:21.000,16,11145608,6525,0,1768601240,13149.96450655,30367.82326299,53327.9963892 2026-01-16,22:07:22.000,16,11145600,6765,0,1768601241,13149.951033929996,30367.964245590003,53328.275874000006 2026-01-16,22:07:23.000,16,11145615,7325,0,1768601242,13150.092496439996,27139.34991951,53328.43657776001 2026-01-16,22:07:24.000,16,11145632,6725,0,1768601243,13150.213750019997,31290.575527380002,53328.611255760006 2026-01-16,22:07:25.000,16,11145641,7285,0,1768601244,13150.213750019997,31751.659120680008,53328.98157312 2026-01-16,22:07:26.000,16,11145652,6885,0,1768601245,13150.200277399992,31751.384204610004,53329.10734128001 2026-01-16,22:07:27.000,16,11145607,7405,0,1768601246,13150.213750019997,32212.383208350002,53329.29599352 2026-01-16,22:07:28.000,16,11145583,7125,0,1768601247,13150.207013710002,31289.64504222,53329.449710160006 2026-01-16,22:07:29.000,16,11145618,6725,0,1768601248,13150.105969060001,28060.650063120003,53329.58945256001 2026-01-16,22:07:31.000,16,11145632,6725,0,1768601250,13149.79609879999,31750.228147290007,53329.89688584 2026-01-16,22:07:32.000,16,11145627,7365,0,1768601251,13149.71526307999,26215.103239560005,53330.04361536001 2026-01-16,22:07:33.000,16,11145610,6605,0,1768601252,13149.63442735999,29904.850502850008,53330.169383520006 2026-01-16,22:07:34.000,16,11145650,6765,0,1768601253,13149.47275591999,31288.425542729994,53330.26021608001 2026-01-16,22:07:35.000,16,11145588,6885,0,1768601254,13149.432338059989,29443.287568710002,53330.35803576001 2026-01-16,22:07:36.000,16,11145623,7365,0,1768601255,13149.385183889994,27137.037804870008,53330.504765280006 2026-01-16,22:07:37.000,16,11145593,7125,0,1768601256,13149.250457689988,29904.413456790004,53330.63053344 2026-01-16,22:07:38.000,16,11145588,6885,0,1768601257,13149.001214219992,30365.694425730006,53330.71437888001 2026-01-16,22:07:39.000,16,11145638,6765,0,1768601258,13148.839542779991,26675.841425489998,53330.819185680004 2026-01-16,22:07:40.000,16,11145648,6965,0,1768601259,13148.738498129991,29904.6037833,53330.889056880005 2026-01-16,22:07:42.000,16,11145692,6565,0,1768601261,13148.280429049999,32211.149610599998,53331.11963184001 2026-01-16,22:07:43.000,16,11145617,7165,0,1768601262,13147.943613549993,28521.317757750003,53331.224438640005 2026-01-16,22:07:44.000,16,11145650,6925,0,1768601263,13147.660688529992,35440.11639318,53331.30828408 2026-01-16,22:07:45.000,16,11145566,7045,0,1768601264,13147.35755457999,29443.9431378,53331.41309088001 2026-01-16,22:07:46.000,16,11145641,7365,0,1768601265,13147.014002769989,34517.59675008,53331.5248848 2026-01-16,22:07:47.000,16,11145600,6765,0,1768601266,13146.744550369993,28059.966297510007,53331.53885904 2026-01-16,22:07:48.000,16,11145633,7285,0,1768601267,13146.555933689997,24831.175743180007,53331.63667872 2026-01-16,22:07:49.000,16,11145631,7245,0,1768601268,13146.353844389996,31749.621922110004,53331.86026656 2026-01-16,22:07:50.000,16,11145633,7125,0,1768601269,13146.06418306,28982.041845419997,53331.846292320006 2026-01-16,22:07:51.000,16,11145592,6845,0,1768601270,13145.882302689999,29443.104291330004,53332.02097032 2026-01-16,22:07:53.000,16,11145564,6885,0,1768601272,13145.498333019998,30826.74277338,53332.12577712001 2026-01-16,22:07:54.000,16,11145647,7205,0,1768601273,13145.249089550001,31749.220121699997,53332.24455816 2026-01-16,22:07:55.000,16,11145684,6605,0,1768601274,13144.993109769995,27136.96026444,53332.24455816 2026-01-16,22:07:56.000,16,11145599,7325,0,1768601275,13144.83817463999,29904.61083243,53332.4332104 2026-01-16,22:07:57.000,16,11145605,7445,0,1768601276,13144.642821649999,34978.546409910006,53332.48212024 2026-01-16,22:07:58.000,16,11145600,6765,0,1768601277,13144.440732349998,27599.030735940003,53332.517055840006 2026-01-16,22:07:59.000,16,11145656,6565,0,1768601278,13144.252115670002,30828.110304600006,53332.58692704001 2026-01-16,22:08:00.000,16,11145617,7165,0,1768601279,13144.218434119997,29906.04885495,53332.628849759996 2026-01-16,22:08:01.000,16,11145688,6685,0,1768601280,13144.184752569992,26677.667150160007,53332.76859216 2026-01-16,22:08:02.000,16,11145636,6725,0,1768601281,13144.002872199992,28523.221022850004,53332.78955352 2026-01-16,22:08:04.000,16,11145592,6845,0,1768601283,13143.733419799995,26679.048779639998,53332.98519288 2026-01-16,22:08:05.000,16,11145621,7285,0,1768601284,13143.67952931999,28063.09611123,53333.04807696 2026-01-16,22:08:06.000,16,11145619,7125,0,1768601285,13143.58522098,26218.37403588,53333.03410272 2026-01-16,22:08:07.000,16,11145658,6805,0,1768601286,13143.342713819999,25295.91078582,53333.08999968001 2026-01-16,22:08:08.000,16,11145645,7045,0,1768601287,13143.201251309998,28986.031653,53333.2716648 2026-01-16,22:08:09.000,16,11145632,6885,0,1768601288,13143.086734039993,25757.149459980006,53333.285639040005 2026-01-16,22:08:10.000,16,11145622,6685,0,1768601289,13142.844226879992,30369.58554549,53333.36948448 2026-01-16,22:08:11.000,16,11145639,7205,0,1768601290,13142.615192339996,28062.870539070005,53333.38345872 2026-01-16,22:08:12.000,16,11145635,7205,0,1768601291,13142.32553101,29446.304596350004,53333.467304159996 2026-01-16,22:08:13.000,16,11145644,6725,0,1768601292,13142.103232779999,26678.407308809998,53333.54416248001 2026-01-16,22:08:15.000,16,11145564,6965,0,1768601294,13141.550855360001,29906.35901667,53333.634995039996 2026-01-16,22:08:16.000,16,11145633,7325,0,1768601295,13141.30161188999,24832.155572250005,53333.634995039996 2026-01-16,22:08:17.000,16,11145694,6565,0,1768601296,13141.16688569,34517.885764410006,53333.669930640004 2026-01-16,22:08:18.000,16,11145654,6685,0,1768601297,13140.971532699994,24370.09214988,53333.62800792 2026-01-16,22:08:19.000,16,11145604,6925,0,1768601298,13140.836806499989,28982.105287590006,53333.67691776 2026-01-16,22:08:20.000,16,11145614,6885,0,1768601299,13140.789652329993,29904.251326800004,53333.60704656 2026-01-16,22:08:21.000,16,11145663,7365,0,1768601300,13140.809861259993,34516.250366249995,53333.5860852 2026-01-16,22:08:22.000,16,11145639,7365,0,1768601301,13140.715552919988,26213.820297900005,53333.53717536 2026-01-16,22:08:23.000,16,11145672,6885,0,1768601302,13140.722289229998,27136.00863189,53333.47429128001 2026-01-16,22:08:24.000,16,11145643,7325,0,1768601303,13140.789652329993,29442.01872531,53333.50922688 2026-01-16,22:08:26.000,16,11145662,6885,0,1768601305,13140.931114839994,31286.691456750006,53333.27865192001 2026-01-16,22:08:27.000,16,11145624,6885,0,1768601306,13140.958060079989,31747.880787000002,53333.26467768 2026-01-16,22:08:28.000,16,11145587,7285,0,1768601307,13141.03889579999,29441.793153150007,53333.2017936 2026-01-16,22:08:29.000,16,11145650,6805,0,1768601308,13141.16014937999,29441.891840969998,53333.17384512 2026-01-16,22:08:30.000,16,11145680,6765,0,1768601309,13141.24772141,27597.042881279995,53333.05506408 2026-01-16,22:08:31.000,16,11145672,6685,0,1768601310,13141.34876606,28058.316801089997,53333.0271156 2026-01-16,22:08:32.000,16,11145671,7365,0,1768601311,13141.274666649995,31748.38832436,53332.92230880001 2026-01-16,22:08:33.000,16,11145648,6765,0,1768601312,13141.335293439995,29442.36413268,53332.901347440005 2026-01-16,22:08:34.000,16,11145652,6885,0,1768601313,13141.375711299996,25752.58867287,53332.77557928001 2026-01-16,22:08:35.000,16,11145701,7365,0,1768601314,13141.38244760999,31748.747829989996,53332.733656560005 2026-01-16,22:08:37.000,16,11145661,7085,0,1768601316,13141.355502369996,30365.10229881,53332.64981112 2026-01-16,22:08:38.000,16,11145651,7165,0,1768601317,13141.315084509995,31748.888812589998,53332.614875520005 2026-01-16,22:08:39.000,16,11145687,7245,0,1768601318,13141.32855713,34516.22921886,53332.565965680005 2026-01-16,22:08:40.000,16,11145639,7325,0,1768601319,13141.32182081999,31287.523254090003,53332.42622328 2026-01-16,22:08:41.000,16,11145643,7045,0,1768601320,13141.36223867999,28981.259391989995,53332.496094480004 2026-01-16,22:08:42.000,16,11145645,7165,0,1768601321,13141.28813927,26675.129463360005,53332.461158879996 2026-01-16,22:08:43.000,16,11145619,7205,0,1768601322,13141.274666649995,29903.793133350002,53332.3633392 2026-01-16,22:08:44.000,16,11145578,6765,0,1768601323,13141.26793034,23907.746762309995,53332.33539072 2026-01-16,22:08:45.000,16,11145606,6685,0,1768601324,13141.28140295999,26675.319789870002,53332.28648088 2026-01-16,22:08:46.000,16,11145603,7325,0,1768601325,13141.274666649995,26214.264393089994,53332.23757104 2026-01-16,22:08:48.000,16,11145595,7085,0,1768601327,13141.36897499,31749.565529069994,53332.13975136 2026-01-16,22:08:49.000,16,11145598,6885,0,1768601328,13141.416129159996,28521.20497167,53332.08385440001 2026-01-16,22:08:50.000,16,11145672,6765,0,1768601329,13141.44981071,29443.900843020005,53332.111802880005 2026-01-16,22:08:51.000,16,11145620,6885,0,1768601330,13141.530646430001,31750.270442070003,53332.04193168 2026-01-16,22:08:52.000,16,11145630,6925,0,1768601331,13141.658636319997,29444.140513439997,53331.98603472001 2026-01-16,22:08:53.000,16,11145619,7205,0,1768601332,13141.779889899997,29905.343941950006,53332.02795744 2026-01-16,22:08:54.000,16,11145653,7365,0,1768601333,13141.914616100003,30827.948174610006,53332.013983200006 2026-01-16,22:08:55.000,16,11145627,7325,0,1768601334,13141.995451819988,28982.866593629995,53332.05590592001 2026-01-16,22:08:56.000,16,11145662,6765,0,1768601335,13142.008924439993,31750.249294680005,53332.03494456001 2026-01-16,22:08:57.000,16,11145653,6965,0,1768601336,13142.056078609989,28521.36710166,53332.111802880005 2026-01-16,22:08:59.000,16,11145671,7205,0,1768601338,13142.123441709999,26676.13748895,53332.10481576001 2026-01-16,22:09:00.000,16,11145653,7165,0,1768601339,13142.103232779999,26214.800126970003,53332.11879 2026-01-16,22:09:01.000,16,11145638,6885,0,1768601340,13142.008924439993,28520.901859079997,53332.15372560001 2026-01-16,22:09:02.000,16,11145607,7205,0,1768601341,13141.988715509993,28982.091189330007,53332.14673848 2026-01-16,22:09:03.000,16,11145616,6765,0,1768601342,13141.975242889988,30827.109328139995,53332.17468696001 2026-01-16,22:09:04.000,16,11145659,7245,0,1768601343,13141.833780380002,29443.421502180005,53332.13276424001 2026-01-16,22:09:05.000,16,11145633,7245,0,1768601344,13141.692317870002,27598.635984659995,53332.10481576001 2026-01-16,22:09:06.000,16,11145634,6765,0,1768601345,13141.584536909992,29443.738713030005,53332.09782864 2026-01-16,22:09:07.000,16,11145605,7245,0,1768601346,13141.577800599996,25753.977351480004,53332.10481576001 2026-01-16,22:09:08.000,16,11145634,6805,0,1768601347,13141.503701189991,30827.778995490007,53332.08385440001 2026-01-16,22:09:10.000,16,11145645,6965,0,1768601349,13141.36223867999,32672.867625600004,53332.10481576001 2026-01-16,22:09:11.000,16,11145630,6605,0,1768601350,13141.34202974999,31289.130455730003,53332.06988016 2026-01-16,22:09:12.000,16,11145664,6725,0,1768601351,13141.294875579995,29444.133464309998,53332.12577712001 2026-01-16,22:09:13.000,16,11145683,7365,0,1768601352,13141.20056723999,26676.546338490007,53332.04193168 2026-01-16,22:09:14.000,16,11145677,7445,0,1768601353,13141.08604997,30366.364093080003,53332.08385440001 2026-01-16,22:09:15.000,16,11145642,6805,0,1768601354,13141.01868686999,28982.464793220002,53332.06988016 2026-01-16,22:09:16.000,16,11145679,7205,0,1768601355,13140.890696979994,28982.31676149,53332.04193168 2026-01-16,22:09:17.000,16,11145640,6805,0,1768601356,13140.729025539993,30365.997538320007,53332.12577712001 2026-01-16,22:09:18.000,16,11145632,6885,0,1768601357,13140.553881480002,33594.435636149996,53332.06988016 2026-01-16,22:09:19.000,16,11145650,6805,0,1768601358,13140.358528489996,27598.27647903,53332.111802880005 2026-01-16,22:09:21.000,16,11145651,7205,0,1768601360,13139.785942139999,32210.592729330005,53332.11879 2026-01-16,22:09:22.000,16,11145708,6685,0,1768601361,13139.583852839998,30365.630983559997,53332.09084152 2026-01-16,22:09:23.000,16,11145611,7405,0,1768601362,13139.280718889997,30826.996542060006,53331.93712488001 2026-01-16,22:09:24.000,16,11145663,7085,0,1768601363,13138.937167079996,29443.47789522,53331.93712488001 2026-01-16,22:09:25.000,16,11145647,7205,0,1768601364,13138.573406339994,29443.8021552,53331.93013776 2026-01-16,22:09:26.000,16,11145627,7085,0,1768601365,13138.202909289997,25292.802119490007,53331.93712488001 2026-01-16,22:09:27.000,16,11145683,7045,0,1768601366,13137.879566409996,24370.719522450003,53331.95109912 2026-01-16,22:09:28.000,16,11145613,7245,0,1768601367,13137.515805669995,28522.248242910006,53331.993021840004 2026-01-16,22:09:29.000,16,11145617,7205,0,1768601368,13137.192462789993,27138.997463010004,53331.95109912 2026-01-16,22:09:30.000,16,11145610,6805,0,1768601369,13137.017318730002,31290.660116939995,53331.944112000005 2026-01-16,22:09:32.000,16,11145711,7165,0,1768601371,13136.49188655,30369.000467699996,53331.93712488001 2026-01-16,22:09:33.000,16,11145626,6685,0,1768601372,13136.32347879999,30830.683237050005,53331.95808624001 2026-01-16,22:09:34.000,16,11145639,7165,0,1768601373,13136.16180735999,32214.864502109995,53331.944112000005 2026-01-16,22:09:35.000,16,11145541,7205,0,1768601374,13136.013608539994,34982.895723120004,53331.97206048 2026-01-16,22:09:36.000,16,11145697,7245,0,1768601375,13135.824991859998,28064.37200376,53331.95808624001 2026-01-16,22:09:37.000,16,11145721,7285,0,1768601376,13135.737419830002,27142.197768030004,53331.993021840004 2026-01-16,22:09:38.000,16,11145662,6685,0,1768601377,13135.555539460001,28064.964130680004,53332.00000896 2026-01-16,22:09:39.000,16,11145592,6645,0,1768601378,13135.481440049996,28065.16150632,53331.95109912 2026-01-16,22:09:40.000,16,11145615,7165,0,1768601379,13135.35345016,26681.501876880007,53332.013983200006 2026-01-16,22:09:41.000,16,11145649,7365,0,1768601380,13135.23219658,29910.447512069994,53332.02795744 2026-01-16,22:09:43.000,16,11145684,6645,0,1768601382,13135.097470379995,30833.185678199996,53332.02795744 2026-01-16,22:09:44.000,16,11145654,6885,0,1768601383,13135.04357989999,31755.641879129995,53331.9790476 2026-01-16,22:09:45.000,16,11145677,7205,0,1768601384,13135.077261449995,25297.82110005,53332.013983200006 2026-01-16,22:09:46.000,16,11145658,6965,0,1768601385,13135.110943,29449.21588704,53332.05590592001 2026-01-16,22:09:47.000,16,11145581,7245,0,1768601386,13135.158097169995,30371.84831622,53332.013983200006 2026-01-16,22:09:48.000,16,11145669,7245,0,1768601387,13135.178306099995,28526.80198089,53332.013983200006 2026-01-16,22:09:49.000,16,11145636,6885,0,1768601388,13135.20525133999,33600.87149184001,53332.02795744 2026-01-16,22:09:50.000,16,11145705,7125,0,1768601389,13135.238932889995,33600.98427792,53332.0489188 2026-01-16,22:09:51.000,16,11145682,6685,0,1768601390,13135.279350749996,26220.77778921,53332.0489188 2026-01-16,22:09:52.000,16,11145626,6845,0,1768601391,13135.360186469996,29449.758670049996,53332.12577712001 2026-01-16,22:09:54.000,16,11145624,6645,0,1768601393,13135.33324123,28066.211826690007,53332.11879 2026-01-16,22:09:55.000,16,11145709,7285,0,1768601394,13135.28608705999,27604.959054270003,53332.17468696001 2026-01-16,22:09:56.000,16,11145660,6685,0,1768601395,13135.339977539996,32217.655957590003,53332.160712720004 2026-01-16,22:09:57.000,16,11145612,6725,0,1768601396,13135.387131709991,28066.27526886,53332.29346800001 2026-01-16,22:09:58.000,16,11145621,7165,0,1768601397,13135.481440049996,30372.79289964,53332.34237784001 2026-01-16,22:09:59.000,16,11145601,7285,0,1768601398,13135.501648979996,34063.20983028,53332.27250664001 2026-01-16,22:10:00.000,16,11145654,6845,0,1768601399,13135.528594219992,28528.141315589994,53332.3633392 2026-01-16,22:10:01.000,16,11145663,7125,0,1768601400,13135.589221009992,31757.213835119997,53332.37032632001 2026-01-16,22:10:02.000,16,11145653,7245,0,1768601401,13135.717210900002,30834.91976418,53332.31442936 2026-01-16,22:10:03.000,16,11145657,7045,0,1768601402,13135.771101379993,30835.2299259,53332.39128768001 2026-01-16,22:10:05.000,16,11145572,6565,0,1768601404,13136.060762709989,32680.868388150004,53332.34237784001 2026-01-16,22:10:06.000,16,11145606,6885,0,1768601405,13136.134862119994,29452.09898121,53332.40526192 2026-01-16,22:10:07.000,16,11145631,7285,0,1768601406,13136.256115699995,29452.352749890008,53332.349364960006 2026-01-16,22:10:08.000,16,11145650,6685,0,1768601407,13136.40431451999,32220.355774380005,53332.35635208 2026-01-16,22:10:09.000,16,11145688,6845,0,1768601408,13136.559249649996,29914.07076489,53332.37032632001 2026-01-16,22:10:10.000,16,11145639,7484,0,1768601409,13136.727657399992,29914.268140529995,53332.35635208 2026-01-16,22:10:11.000,16,11145664,6845,0,1768601410,13136.896065150002,28069.33459128,53332.46814600001 2026-01-16,22:10:12.000,16,11145637,7445,0,1768601411,13137.138572309988,33143.84114829,53332.52404296 2026-01-16,22:10:13.000,16,11145658,6845,0,1768601412,13137.239616959989,27147.315436410005,53332.46814600001 2026-01-16,22:10:14.000,16,11145636,6885,0,1768601413,13137.48212411999,32221.878386459997,53332.55897856001 2026-01-16,22:10:16.000,16,11145642,6885,0,1768601415,13138.101864639997,32222.308383390002,53332.64981112 2026-01-16,22:10:17.000,16,11145628,6925,0,1768601416,13138.519515859989,28070.76556467,53332.59391416 2026-01-16,22:10:18.000,16,11145649,7045,0,1768601417,13138.876540289995,29916.107963460003,53332.72666944001 2026-01-16,22:10:19.000,16,11145667,7484,0,1768601418,13139.247037339992,31761.323477910002,53332.83846336 2026-01-16,22:10:20.000,16,11145604,6685,0,1768601419,13139.691633799994,28993.52487819,53332.90833456 2026-01-16,22:10:21.000,16,11145630,6925,0,1768601420,13140.136230259996,32683.920661440003,53332.97121864001 2026-01-16,22:10:22.000,16,11145654,6845,0,1768601421,13140.567354099992,28993.334551680004,53333.0969868 2026-01-16,22:10:23.000,16,11145598,7005,0,1768601422,13141.03889579999,33144.863272140006,53333.19480648 2026-01-16,22:10:24.000,16,11145634,6725,0,1768601423,13141.483492259991,29915.593376970006,53333.24371632 2026-01-16,22:10:25.000,16,11145666,6845,0,1768601424,13141.901143479998,32683.31443626,53333.31358752 2026-01-16,22:10:27.000,16,11145646,6805,0,1768601426,13142.817281639997,31299.316448579993,53333.53717536 2026-01-16,22:10:28.000,16,11145639,7484,0,1768601427,13143.275350719989,28531.687027980006,53333.62800792 2026-01-16,22:10:29.000,16,11145641,7125,0,1768601428,13143.68626563,25302.868277129994,53333.69787912 2026-01-16,22:10:30.000,16,11145646,6565,0,1768601429,13144.157807329997,33606.602434529996,53333.92146696 2026-01-16,22:10:31.000,16,11145607,7165,0,1768601430,13144.555249619989,27610.147213949997,53334.026273760006 2026-01-16,22:10:32.000,16,11145616,6685,0,1768601431,13145.02005500999,30378.333515820006,53334.21492600001 2026-01-16,22:10:33.000,16,11145666,6725,0,1768601432,13145.363606819992,26688.261992550004,53334.22890024 2026-01-16,22:10:34.000,16,11145666,6965,0,1768601433,13145.626322909993,30379.066625339998,53334.4245396 2026-01-16,22:10:35.000,16,11145594,6885,0,1768601434,13145.868830069994,30379.172362290003,53334.52235928001 2026-01-16,22:10:36.000,16,11145656,6805,0,1768601435,13146.0237652,27150.113941019998,53334.73197288 2026-01-16,22:10:38.000,16,11145614,6845,0,1768601437,13146.151755089995,28533.731275679995,53334.976522079996 2026-01-16,22:10:39.000,16,11145629,7245,0,1768601438,13146.14501878,30378.71416884,53335.1581872 2026-01-16,22:10:40.000,16,11145581,7125,0,1768601439,13146.07765567999,31301.071681949994,53335.31190384 2026-01-16,22:10:41.000,16,11145580,6685,0,1768601440,13145.99681995999,28994.236840319994,53335.50055608 2026-01-16,22:10:42.000,16,11145623,7205,0,1768601441,13145.929456859994,24842.228779020006,53335.6472856 2026-01-16,22:10:43.000,16,11145648,6525,0,1768601442,13145.720631249998,27148.591328940005,53335.731131040004 2026-01-16,22:10:44.000,16,11145613,7245,0,1768601443,13145.511805640002,29916.277142580002,53335.849912080004 2026-01-16,22:10:45.000,16,11145648,6885,0,1768601444,13145.302980029992,26687.127082620005,53336.00362872 2026-01-16,22:10:46.000,16,11145618,6685,0,1768601445,13145.114363349996,28993.53192732,53336.1014484 2026-01-16,22:10:47.000,16,11145651,7365,0,1768601446,13144.9459556,28993.560123839998,53336.255165040006 2026-01-16,22:10:49.000,16,11145586,6765,0,1768601448,13144.669766889994,28993.736352089996,53336.45779152 2026-01-16,22:10:50.000,16,11145622,6805,0,1768601449,13144.568722239994,33145.58933253,53336.45779152 2026-01-16,22:10:51.000,16,11145639,7085,0,1768601450,13144.561985929999,29916.721237770005,53336.56259832001 2026-01-16,22:10:52.000,16,11145651,7205,0,1768601451,13144.595667479989,30839.53694433,53336.59753392 2026-01-16,22:10:53.000,16,11145658,6805,0,1768601452,13144.67650319999,28533.308327880004,53336.65343088 2026-01-16,22:10:54.000,16,11145641,7045,0,1768601453,13144.75733891999,30840.122022120006,53336.71631496 2026-01-16,22:10:55.000,16,11145585,7165,0,1768601454,13144.851647259995,25765.967921610005,53336.82112176 2026-01-16,22:10:56.000,16,11145608,6885,0,1768601455,13144.972900839995,30379.158264030004,53336.87003160001 2026-01-16,22:10:57.000,16,11145663,7525,0,1768601456,13145.060472869991,22536.958844249995,53336.904967200004 2026-01-16,22:10:58.000,16,11145634,6685,0,1768601457,13145.141308589991,28533.886356539995,53337.03772248001 2026-01-16,22:11:00.000,16,11145636,6685,0,1768601459,13145.195199069996,24381.666821339997,53337.16349064001 2026-01-16,22:11:01.000,16,11145657,7085,0,1768601460,13145.154781209996,29455.708135769994,53337.261310320006 2026-01-16,22:11:02.000,16,11145623,7365,0,1768601461,13145.053736559996,31761.82396614,53337.29624592 2026-01-16,22:11:03.000,16,11145615,7125,0,1768601462,13144.952691909995,31761.393969209996,53337.408039840004 2026-01-16,22:11:04.000,16,11145625,7365,0,1768601463,13144.87859249999,26686.70413482,53337.44996256001 2026-01-16,22:11:05.000,16,11145675,7325,0,1768601464,13144.811229399995,29454.002246310003,53337.50585952 2026-01-16,22:11:06.000,16,11145661,7125,0,1768601465,13144.750602609995,31298.717272530004,53337.575730720004 2026-01-16,22:11:07.000,16,11145613,7285,0,1768601466,13144.622612719999,29453.029466370004,53337.61765344001 2026-01-16,22:11:08.000,16,11145660,6805,0,1768601467,13144.663030579999,23455.911627570007,53337.70848600001 2026-01-16,22:11:09.000,16,11145675,7205,0,1768601468,13144.710184749994,30836.146312800003,53337.68752464001 2026-01-16,22:11:11.000,16,11145650,6645,0,1768601470,13144.88532881,32680.713307290003,53337.84124128 2026-01-16,22:11:12.000,16,11145632,6725,0,1768601471,13145.06720918,26222.617612140006,53337.8482284 2026-01-16,22:11:13.000,16,11145678,6845,0,1768601472,13145.235616929996,32680.487735129995,53337.90412536001 2026-01-16,22:11:14.000,16,11145600,7005,0,1768601473,13145.410760990002,24838.704214020006,53337.9180996 2026-01-16,22:11:15.000,16,11145699,7405,0,1768601474,13145.619586599998,26683.98317064,53337.9180996 2026-01-16,22:11:16.000,16,11145650,6645,0,1768601475,13145.87556637999,28529.283274650006,53337.84124128 2026-01-16,22:11:17.000,16,11145631,7245,0,1768601476,13146.07765567999,29913.40814667,53337.911112480004 2026-01-16,22:11:18.000,16,11145630,6685,0,1768601477,13146.273008669996,32681.38297464,53337.92508672001 2026-01-16,22:11:19.000,16,11145640,6805,0,1768601478,13146.448152730001,30375.35173383,53338.00194504001 2026-01-16,22:11:20.000,16,11145645,7325,0,1768601479,13146.603087859992,27607.940836259993,53337.9879708 2026-01-16,22:11:22.000,16,11145669,6885,0,1768601481,13146.899485499998,29915.381903069996,53338.04386776001 2026-01-16,22:11:23.000,16,11145692,6645,0,1768601482,13147.03421169999,28070.631631199998,53338.07181624001 2026-01-16,22:11:24.000,16,11145653,7165,0,1768601483,13147.229564689995,28993.69405731,53338.04386776001 2026-01-16,22:11:25.000,16,11145652,6885,0,1768601484,13147.290191479995,32684.463444449997,53338.09277760001 2026-01-16,22:11:26.000,16,11145649,7165,0,1768601485,13147.371027199995,25304.0595801,53338.099764720006 2026-01-16,22:11:27.000,16,11145700,6725,0,1768601486,13147.47880815999,31301.360696279997,53338.1626488 2026-01-16,22:11:28.000,16,11145654,7005,0,1768601487,13147.573116499996,29917.74336162,53338.23252 2026-01-16,22:11:29.000,16,11145630,6765,0,1768601488,13147.627006980001,31301.896430160006,53338.22553288 2026-01-16,22:11:30.000,16,11145620,6965,0,1768601489,13147.741524249992,30379.51776966,53338.35130104 2026-01-16,22:11:31.000,16,11145685,7165,0,1768601490,13147.775205799997,27611.775562979994,53338.435146480006 2026-01-16,22:11:33.000,16,11145638,6605,0,1768601492,13147.930140930002,35454.19350579,53338.59585024001 2026-01-16,22:11:34.000,16,11145714,6765,0,1768601493,13147.963822479993,28073.16226887,53338.651747200005 2026-01-16,22:11:35.000,16,11145711,7325,0,1768601494,13147.957086169998,31302.234788400005,53338.749566880004 2026-01-16,22:11:36.000,16,11145693,7605,0,1768601495,13147.903195689993,27150.445250129997,53338.79148960001 2026-01-16,22:11:37.000,16,11145587,7165,0,1768601496,13147.862777829992,34992.70811208,53338.868347920004 2026-01-16,22:11:38.000,16,11145606,6805,0,1768601497,13147.761733179992,28534.30225521,53339.036038800004 2026-01-16,22:11:39.000,16,11145658,6805,0,1768601498,13147.667424840001,30840.84103338,53339.07796152001 2026-01-16,22:11:40.000,16,11145671,7205,0,1768601499,13147.52596233,28995.59732241,53339.16180696 2026-01-16,22:11:41.000,16,11145630,6725,0,1768601500,13147.371027199995,29456.969930039995,53339.2107168 2026-01-16,22:11:42.000,16,11145593,7285,0,1768601501,13147.22282838,25766.531852009997,53339.23866528 2026-01-16,22:11:44.000,16,11145662,6925,0,1768601503,13147.014002769989,29457.209600460003,53339.33648496 2026-01-16,22:11:45.000,16,11145636,6765,0,1768601504,13147.014002769989,29457.25189524,53339.39936904 2026-01-16,22:11:46.000,16,11145671,7165,0,1768601505,13147.014002769989,31302.59429403,53339.36443344001 2026-01-16,22:11:47.000,16,11145667,6765,0,1768601506,13147.014002769989,33147.97193847,53339.392381920006 2026-01-16,22:11:48.000,16,11145666,6845,0,1768601507,13147.020739079999,28073.66980623,53339.3504592 2026-01-16,22:11:49.000,16,11145644,6645,0,1768601508,13147.000530149999,25767.236765010006,53339.34347208001 2026-01-16,22:11:50.000,16,11145639,7365,0,1768601509,13146.980321219999,25305.927599550007,53339.37840768 2026-01-16,22:11:51.000,16,11145665,7165,0,1768601510,13146.966848599994,27151.326391380004,53339.38539480001 2026-01-16,22:11:52.000,16,11145655,7165,0,1768601511,13146.892749189989,29458.083692579996,53339.39936904 2026-01-16,22:11:53.000,16,11145688,6805,0,1768601512,13146.744550369993,27151.664749620002,53339.31552360001 2026-01-16,22:11:55.000,16,11145645,7165,0,1768601514,13146.475097969997,29920.034328869995,53339.18276832 2026-01-16,22:11:56.000,16,11145684,6685,0,1768601515,13146.32689915,25768.27298712,53339.252639520004 2026-01-16,22:11:57.000,16,11145632,6685,0,1768601516,13146.19890925999,31765.849019369998,53339.252639520004 2026-01-16,22:11:58.000,16,11145645,7165,0,1768601517,13145.92272055,30843.52675191,53339.17578120001 2026-01-16,22:11:59.000,16,11145674,6845,0,1768601518,13145.619586599998,31766.659669319997,53339.02905168001 2026-01-16,22:12:00.000,16,11145683,7045,0,1768601519,13145.430969920002,31767.11786277,53339.07796152001 2026-01-16,22:12:01.000,16,11145700,7005,0,1768601520,13145.208671690001,31306.29508728,53339.01507744 2026-01-16,22:12:02.000,16,11145726,6805,0,1768601521,13144.99984607999,30384.00101634,53338.85437368 2026-01-16,22:12:03.000,16,11145641,7205,0,1768601522,13144.87859249999,30384.409865880007,53338.86136080001 2026-01-16,22:12:04.000,16,11145639,7205,0,1768601523,13144.595667479989,25310.14297929,53338.749566880004 2026-01-16,22:12:06.000,16,11145723,7245,0,1768601525,13144.312742460002,29923.67167995,53338.721618400006 2026-01-16,22:12:07.000,16,11145660,6685,0,1768601526,13144.097180539997,30846.26181435,53338.65873432 2026-01-16,22:12:08.000,16,11145664,6805,0,1768601527,13143.895091239996,28539.476316629996,53338.66572144 2026-01-16,22:12:09.000,16,11145722,6925,0,1768601528,13143.57848466999,30384.698880209995,53338.53995328 2026-01-16,22:12:10.000,16,11145610,6845,0,1768601529,13143.248405479993,26693.809657859994,53338.45610784001 2026-01-16,22:12:11.000,16,11145682,6885,0,1768601530,13142.877908429997,27616.265858790008,53338.414185120004 2026-01-16,22:12:12.000,16,11145681,7165,0,1768601531,13142.50067506999,26693.457201359997,53338.28142984 2026-01-16,22:12:13.000,16,11145711,7285,0,1768601532,13142.251431599994,28538.588126250004,53338.28841696001 2026-01-16,22:12:14.000,16,11145656,6685,0,1768601533,13141.800098829997,32690.469303210004,53338.20457152 2026-01-16,22:12:15.000,16,11145678,6725,0,1768601534,13141.517173809996,31306.351480319994,53338.17662304 2026-01-16,22:12:17.000,16,11145631,7285,0,1768601536,13141.03889579999,24386.234657580004,53337.883164000006 2026-01-16,22:12:18.000,16,11145660,6885,0,1768601537,13140.843542809998,33151.57404390001,53337.813292800005 2026-01-16,22:12:19.000,16,11145674,6885,0,1768601538,13140.654926130002,32228.948663849995,53337.72246024 2026-01-16,22:12:20.000,16,11145671,7285,0,1768601539,13140.540408859997,28999.685817809994,53337.58970496001 2026-01-16,22:12:21.000,16,11145709,7205,0,1768601540,13140.419155279997,29461.192358910004,53337.533808 2026-01-16,22:12:22.000,16,11145696,6885,0,1768601541,13140.345055869991,29922.727096529998,53337.55476936 2026-01-16,22:12:23.000,16,11145728,6725,0,1768601542,13140.345055869991,31768.358509650003,53337.49887240001 2026-01-16,22:12:24.000,16,11145665,7245,0,1768601543,13140.291165390001,27155.309149830005,53337.359130000004 2026-01-16,22:12:25.000,16,11145713,7125,0,1768601544,13140.358528489996,30846.11378262,53337.37310424001 2026-01-16,22:12:26.000,16,11145683,7245,0,1768601545,13140.452836830002,28078.315182899998,53337.25432320001 2026-01-16,22:12:28.000,16,11145651,7365,0,1768601547,13140.742498159998,26694.091623059998,53337.212400480006 2026-01-16,22:12:29.000,16,11145697,7165,0,1768601548,13140.890696979994,29923.33332171,53337.240348960004 2026-01-16,22:12:30.000,16,11145655,7205,0,1768601549,13141.01868686999,26693.682773520006,53337.24733608 2026-01-16,22:12:31.000,16,11145644,6845,0,1768601550,13141.13994044999,28538.602224510003,53337.142529280005 2026-01-16,22:12:32.000,16,11145614,6525,0,1768601551,13141.335293439995,27154.068502950002,53337.22637472 2026-01-16,22:12:33.000,16,11145681,7325,0,1768601552,13141.530646430001,29460.219578970005,53337.240348960004 2026-01-16,22:12:34.000,16,11145671,7405,0,1768601553,13141.651900010002,29459.747287260005,53337.142529280005 2026-01-16,22:12:35.000,16,11145679,7165,0,1768601554,13141.800098829997,26691.215578019997,53337.12156792 2026-01-16,22:12:36.000,16,11145699,7285,0,1768601555,13141.907879789993,28074.797667029998,53337.1495164 2026-01-16,22:12:37.000,16,11145665,7165,0,1768601556,13142.008924439993,26229.152155649994,53337.05868384 2026-01-16,22:12:39.000,16,11145668,6605,0,1768601558,13142.204277429999,28535.211592980006,53337.072658080004 2026-01-16,22:12:40.000,16,11145698,7045,0,1768601559,13142.352476249995,28073.747346660006,53336.99579976001 2026-01-16,22:12:41.000,16,11145674,6805,0,1768601560,13142.50741138,24844.590237569995,53336.89798008001 2026-01-16,22:12:42.000,16,11145611,7445,0,1768601561,13142.635401269996,28996.464365399996,53336.95387704 2026-01-16,22:12:43.000,16,11145598,6485,0,1768601562,13142.824017949992,25305.941697810005,53336.974838400005 2026-01-16,22:12:44.000,16,11145668,6925,0,1768601563,13142.898117359997,30380.539893509995,53336.904967200004 2026-01-16,22:12:45.000,16,11145667,7085,0,1768601564,13142.952007840002,29919.308268480003,53336.93291568 2026-01-16,22:12:46.000,16,11145670,6685,0,1768601565,13143.046316179993,28074.050459250007,53336.904967200004 2026-01-16,22:12:47.000,16,11145653,7205,0,1768601566,13143.140624519998,29457.89336607,53336.94688992001 2026-01-16,22:12:48.000,16,11145607,7005,0,1768601567,13143.181042379998,31302.974947049996,53336.95387704 2026-01-16,22:12:50.000,16,11145618,6845,0,1768601569,13143.275350719989,27150.635576639994,53337.044709600006 2026-01-16,22:12:51.000,16,11145585,7245,0,1768601570,13143.356186439989,26227.580199660006,53337.03073536 2026-01-16,22:12:52.000,16,11145604,6685,0,1768601571,13143.45723108999,28995.068637660006,53337.08663232001 2026-01-16,22:12:53.000,16,11145622,6965,0,1768601572,13143.58522098,32685.104915279997,53337.11458080001 2026-01-16,22:12:54.000,16,11145719,7365,0,1768601573,13143.70647456,28994.32142988,53337.10060656 2026-01-16,22:12:55.000,16,11145701,7085,0,1768601574,13143.861409689991,28071.477526799994,53337.12855504 2026-01-16,22:12:56.000,16,11145618,6685,0,1768601575,13144.050026370001,25764.74842212,53337.11458080001 2026-01-16,22:12:57.000,16,11145596,6925,0,1768601576,13144.124125779992,32683.927710570002,53337.12855504 2026-01-16,22:12:58.000,16,11145659,7165,0,1768601577,13144.231906740002,32222.371825559996,53337.08663232001 2026-01-16,22:12:59.000,16,11145630,6685,0,1768601578,13144.346424009993,28992.996193440005,53337.072658080004 2026-01-16,22:13:01.000,16,11145626,7085,0,1768601580,13144.380105559998,33144.05262219001,53337.05169672 2026-01-16,22:13:02.000,16,11145629,7645,0,1768601581,13144.393578179988,35911.60450236,53337.03772248001 2026-01-16,22:13:03.000,16,11145618,6645,0,1768601582,13144.373369249988,26685.287259689998,53337.023748240004 2026-01-16,22:13:04.000,16,11145685,7325,0,1768601583,13144.339687699998,30375.274193399993,53336.96086416 2026-01-16,22:13:05.000,16,11145621,7165,0,1768601584,13144.299269839998,34526.492752139995,53337.00278688 2026-01-16,22:13:06.000,16,11145447,7165,0,1768601585,13144.353160320003,34064.88752321999,53336.93291568 2026-01-16,22:13:07.000,16,11145635,7205,0,1768601586,13144.420523419998,28529.219832479997,53336.835096 2026-01-16,22:13:08.000,16,11145649,7085,0,1768601587,13144.508095449994,29912.710282800006,53336.78618616 2026-01-16,22:13:09.000,16,11145652,6685,0,1768601588,13144.67650319999,30835.117139819995,53336.7652248 2026-01-16,22:13:10.000,16,11145692,6765,0,1768601589,13144.84491095,26683.51087893,53336.77221192 2026-01-16,22:13:12.000,16,11145624,6765,0,1768601591,13145.289507410002,28989.880477979998,53336.6953536 2026-01-16,22:13:13.000,16,11145636,6885,0,1768601592,13145.538750879998,32680.339703399994,53336.66041800001 2026-01-16,22:13:14.000,16,11145724,6685,0,1768601593,13145.91598423999,28067.670996600005,53336.63246952001 2026-01-16,22:13:15.000,16,11145682,6845,0,1768601594,13146.293217599996,27606.474617219996,53336.71631496 2026-01-16,22:13:16.000,16,11145637,7165,0,1768601595,13146.784968229993,27606.671992860007,53336.68137936001 2026-01-16,22:13:17.000,16,11145422,6725,0,1768601596,13147.3036641,26684.15939889,53336.74426344 2026-01-16,22:13:18.000,16,11145585,7165,0,1768601597,13147.808887350002,30835.758610649995,53336.86304448 2026-01-16,22:13:19.000,16,11145726,6765,0,1768601598,13148.37473738999,29451.93685122,53336.84208312 2026-01-16,22:13:20.000,16,11145588,6805,0,1768601599,13148.940587429992,32680.88953554,53336.925928560006 2026-01-16,22:13:21.000,16,11145712,6645,0,1768601600,13149.54011902,28529.396060729996,53337.01676112001 2026-01-16,22:13:23.000,16,11145643,7325,0,1768601602,13150.550565519989,27606.989203710007,53337.212400480006 2026-01-16,22:13:24.000,16,11145582,6805,0,1768601603,13151.04231615,28529.769664620006,53337.191439120004 2026-01-16,22:13:25.000,16,11145705,7525,0,1768601604,13151.561012019993,26223.378918179995,53337.35214288001 2026-01-16,22:13:26.000,16,11145683,7365,0,1768601605,13151.938245379999,31758.93382284,53337.48489816 2026-01-16,22:13:27.000,16,11145634,7005,0,1768601606,13152.32221505,32220.214791780003,53337.54079512001 2026-01-16,22:13:28.000,16,11145621,7165,0,1768601607,13152.679239479992,28529.889499829995,53337.72246024 2026-01-16,22:13:29.000,16,11145573,7525,0,1768601608,13152.989109739989,29452.402093800003,53337.90412536001 2026-01-16,22:13:30.000,16,11145651,7245,0,1768601609,13153.25182582999,27607.094940659998,53338.029893520004 2026-01-16,22:13:31.000,16,11145761,7205,0,1768601610,13153.43370619999,25300.478622060007,53338.10675184 2026-01-16,22:13:32.000,16,11145650,6885,0,1768601611,13153.548223469996,33142.24099578,53338.28142984 2026-01-16,22:13:34.000,16,11145698,7005,0,1768601613,13153.676213359991,30374.026497390005,53338.50501768001 2026-01-16,22:13:35.000,16,11145685,7285,0,1768601614,13153.60211395,25761.195660600002,53338.63078584 2026-01-16,22:13:36.000,16,11145647,7365,0,1768601615,13153.467387749995,27606.199701150006,53338.71463128001 2026-01-16,22:13:37.000,16,11145687,7165,0,1768601616,13153.27203475999,32218.868407949994,53338.8962964 2026-01-16,22:13:38.000,16,11145573,7285,0,1768601617,13153.049736529989,30373.624696979998,53339.04302592 2026-01-16,22:13:39.000,16,11145684,6725,0,1768601618,13152.921746639993,27144.538079189995,53339.07796152001 2026-01-16,22:13:40.000,16,11145628,6725,0,1768601619,13152.712921029997,33141.035594550005,53339.11988424 2026-01-16,22:13:41.000,16,11145630,6925,0,1768601620,13152.551249589997,28066.62772536,53339.19674256001 2026-01-16,22:13:42.000,16,11145592,6885,0,1768601621,13152.34242398,27605.191675559996,53339.1408456 2026-01-16,22:13:43.000,16,11145744,6605,0,1768601622,13152.23464301999,32217.613662810007,53339.252639520004 2026-01-16,22:13:45.000,16,11145694,6765,0,1768601624,13152.03929003,26220.404185320003,53339.29456224001 2026-01-16,22:13:46.000,16,11145635,7365,0,1768601625,13151.924772759994,30371.742579269994,53339.31552360001 2026-01-16,22:13:47.000,16,11145601,7205,0,1768601626,13151.769837629989,28526.393131350007,53339.32949784 2026-01-16,22:13:48.000,16,11145649,7165,0,1768601627,13151.682265599993,27603.633817830007,53339.23167816 2026-01-16,22:13:49.000,16,11145714,6765,0,1768601628,13151.587957260002,25297.165530960003,53339.24565240001 2026-01-16,22:13:50.000,16,11145693,7165,0,1768601629,13151.520594159992,32216.203836810004,53339.224691040006 2026-01-16,22:13:51.000,16,11145651,7125,0,1768601630,13151.365659030002,28526.047723979995,53339.19674256001 2026-01-16,22:13:52.000,16,11145664,6685,0,1768601631,13151.331977479997,29448.525072300006,53339.30853648 2026-01-16,22:13:53.000,16,11145713,7125,0,1768601632,13151.217460209991,28064.738558519995,53339.18975544 2026-01-16,22:13:54.000,16,11145699,7045,0,1768601633,13151.136624489991,30371.094059309995,53339.16180696 2026-01-16,22:13:56.000,16,11145741,7085,0,1768601635,13150.86043578,30371.087010179996,53339.11289712 2026-01-16,22:13:57.000,16,11145576,6885,0,1768601636,13150.739182199999,27142.169571510007,53338.99411608 2026-01-16,22:13:58.000,16,11145660,6965,0,1768601637,13150.705500649994,26219.586486240005,53338.99411608 2026-01-16,22:13:59.000,16,11145587,7125,0,1768601638,13150.557301829998,31754.499920069997,53338.95918048001 2026-01-16,22:14:00.000,16,11145633,6965,0,1768601639,13150.496675039998,33138.08905821,53338.90328352 2026-01-16,22:14:01.000,16,11145586,6725,0,1768601640,13150.308058360002,31292.753708549993,53338.84039944001 2026-01-16,22:14:02.000,16,11145722,6925,0,1768601641,13150.233958949997,30369.804068519996,53338.84738656 2026-01-16,22:14:03.000,16,11145636,7005,0,1768601642,13150.031869649996,31753.224027539996,53338.84039944001 2026-01-16,22:14:04.000,16,11145675,7245,0,1768601643,13149.80283511,26678.900747909996,53338.749566880004 2026-01-16,22:14:05.000,16,11145693,7085,0,1768601644,13149.47275591999,27600.948099300003,53338.749566880004 2026-01-16,22:14:07.000,16,11145700,6765,0,1768601646,13148.751970749996,30828.709480649995,53338.700657040004 2026-01-16,22:14:08.000,16,11145613,7085,0,1768601647,13148.37473738999,31289.447666580003,53338.651747200005 2026-01-16,22:14:09.000,16,11145616,6685,0,1768601648,13148.024449269993,24370.28952552,53338.63078584 2026-01-16,22:14:10.000,16,11145635,7245,0,1768601649,13147.653952219996,32210.874694529994,53338.47706920001 2026-01-16,22:14:11.000,16,11145630,6725,0,1768601650,13147.411445059995,32210.522238029997,53338.49104344 2026-01-16,22:14:12.000,16,11145618,6685,0,1768601651,13147.19588313999,29903.835428129998,53338.4421336 2026-01-16,22:14:13.000,16,11145579,7165,0,1768601652,13147.108311109994,34054.54644951,53338.29540408 2026-01-16,22:14:14.000,16,11145649,7325,0,1768601653,13147.13525634999,30825.685403879994,53338.33033968 2026-01-16,22:14:15.000,16,11145578,6725,0,1768601654,13147.13525634999,34054.0741578,53338.23950712001 2026-01-16,22:14:16.000,16,11145684,6765,0,1768601655,13147.21609206999,29441.55348273,53338.06482912 2026-01-16,22:14:18.000,16,11145643,7365,0,1768601657,13147.701106389992,28980.08923641,53337.99495792 2026-01-16,22:14:19.000,16,11145690,6685,0,1768601658,13148.031185579988,28518.78007095,53337.932073840006 2026-01-16,22:14:20.000,16,11145634,6685,0,1768601659,13148.32084691,26212.516208850007,53337.83425416001 2026-01-16,22:14:21.000,16,11145665,7245,0,1768601660,13148.671135029996,29440.989552330007,53337.79233144 2026-01-16,22:14:22.000,16,11145661,7125,0,1768601661,13148.967532670002,25751.12245383,53337.65957616 2026-01-16,22:14:23.000,16,11145661,7365,0,1768601662,13149.263930309993,29902.129538670008,53337.65258904 2026-01-16,22:14:24.000,16,11145713,7165,0,1768601663,13149.56032795,28057.118448990004,53337.61765344001 2026-01-16,22:14:25.000,16,11145678,6525,0,1768601664,13149.71526307999,27595.85157831,53337.58271784 2026-01-16,22:14:26.000,16,11145679,7245,0,1768601665,13149.870198209996,29901.868720860002,53337.58271784 2026-01-16,22:14:27.000,16,11145671,7125,0,1768601666,13150.052078579996,30824.16984093,53337.51983376001 2026-01-16,22:14:29.000,16,11145690,6765,0,1768601668,13150.119441679992,28978.714656059994,53337.3940656 2026-01-16,22:14:30.000,16,11145599,7325,0,1768601669,13150.065551200001,32206.743904350005,53337.3940656 2026-01-16,22:14:31.000,16,11145602,6645,0,1768601670,13149.951033929996,29438.910058980007,53337.34515576 2026-01-16,22:14:32.000,16,11145711,7245,0,1768601671,13149.77588986999,30822.055101930004,53337.41502696 2026-01-16,22:14:33.000,16,11145608,6565,0,1768601672,13149.55359163999,23442.102381899997,53337.359130000004 2026-01-16,22:14:34.000,16,11145668,6765,0,1768601673,13149.358238649998,29898.590875409995,53337.29624592 2026-01-16,22:14:35.000,16,11145696,6645,0,1768601674,13149.007950530002,24824.909066609995,53337.2892588 2026-01-16,22:14:36.000,16,11145715,7405,0,1768601675,13148.74523444,28514.113546890003,53337.212400480006 2026-01-16,22:14:37.000,16,11145677,7245,0,1768601676,13148.43536417999,26668.968523739997,53337.15650352 2026-01-16,22:14:38.000,16,11145675,7125,0,1768601677,13148.206329639994,32664.225392220003,53337.044709600006 2026-01-16,22:14:40.000,16,11145646,6725,0,1768601679,13147.788678420002,31280.35428888,53336.93291568 2026-01-16,22:14:41.000,16,11145734,6885,0,1768601680,13147.667424840001,29435.47008354,53336.84907024001 2026-01-16,22:14:42.000,16,11145652,7045,0,1768601681,13147.593325429996,32202.591966780004,53336.73028920001 2026-01-16,22:14:43.000,16,11145739,7285,0,1768601682,13147.566380190001,28513.091423039994,53336.6953536 2026-01-16,22:14:44.000,16,11145690,6885,0,1768601683,13147.647215910001,26207.222312219994,53336.68137936001 2026-01-16,22:14:45.000,16,11145651,7125,0,1768601684,13147.647215910001,31741.846731719997,53336.569585440004 2026-01-16,22:14:46.000,16,11145668,6805,0,1768601685,13147.701106389992,27130.002773130007,53336.39490744001 2026-01-16,22:14:47.000,16,11145661,7285,0,1768601686,13147.741524249992,27130.038018780004,53336.19228096 2026-01-16,22:14:48.000,16,11145673,7085,0,1768601687,13147.842568899992,24362.930233799998,53336.19926808001 2026-01-16,22:14:49.000,16,11145528,6965,0,1768601688,13147.876250449997,30819.86987163,53336.15035824 2026-01-16,22:14:51.000,16,11145636,6805,0,1768601690,13148.132230229989,28052.69864448,53336.08048704001 2026-01-16,22:14:52.000,16,11145748,6805,0,1768601691,13148.233274879989,24824.20415361,53335.97568024 2026-01-16,22:14:53.000,16,11145711,7165,0,1768601692,13148.327583219994,28975.013862809996,53335.84292496001 2026-01-16,22:14:54.000,16,11145651,7045,0,1768601693,13148.34105584,33125.767178969996,53335.86388632001 2026-01-16,22:14:55.000,16,11145632,6925,0,1768601694,13148.32084691,30358.56070617,53335.898821920004 2026-01-16,22:14:56.000,16,11145693,7005,0,1768601695,13148.33431952999,31742.262630390003,53335.69619544001 2026-01-16,22:14:57.000,16,11145622,6685,0,1768601696,13148.307374289994,28974.97861716,53335.682221200004 2026-01-16,22:14:58.000,16,11145700,7045,0,1768601697,13148.25348380999,28513.83863082,53335.66125984 2026-01-16,22:14:59.000,16,11145743,7165,0,1768601698,13148.105284989993,23440.685506769994,53335.563440160004 2026-01-16,22:15:00.000,16,11145676,6845,0,1768601699,13148.024449269993,26207.899028700005,53335.535491680006 2026-01-16,22:15:02.000,16,11145699,7165,0,1768601701,13147.660688529992,30819.954461190006,53335.52151744 2026-01-16,22:15:03.000,16,11145622,6685,0,1768601702,13147.532698639996,28975.063206720006,53335.48658184001 2026-01-16,22:15:04.000,16,11145714,6725,0,1768601703,13147.33734564999,29897.491211130007,53335.32587808 2026-01-16,22:15:05.000,16,11145620,6965,0,1768601704,13147.249773619995,29436.245487840002,53335.33985232001 2026-01-16,22:15:06.000,16,11145692,6845,0,1768601705,13147.128520039994,23440.572720690005,53335.31190384 2026-01-16,22:15:07.000,16,11145666,6845,0,1768601706,13147.12178373,28513.768139520005,53335.26998112001 2026-01-16,22:15:08.000,16,11145645,7405,0,1768601707,13147.061156939999,29897.223344190003,53335.29094248001 2026-01-16,22:15:09.000,16,11145654,6725,0,1768601708,13147.101574799999,30358.40562531,53335.200109920006 2026-01-16,22:15:10.000,16,11145636,6685,0,1768601709,13147.13525634999,28513.67650083,53335.18613568 2026-01-16,22:15:11.000,16,11145651,7365,0,1768601710,13147.209355759995,30819.71479077,53335.20709704 2026-01-16,22:15:13.000,16,11145638,6885,0,1768601712,13147.43839029999,27591.55160901,53335.1581872 2026-01-16,22:15:14.000,16,11145692,7205,0,1768601713,13147.46533554,31281.32706882,53335.10927736 2026-01-16,22:15:15.000,16,11145673,7445,0,1768601714,13147.593325429996,24824.711690969998,53335.15120008001 2026-01-16,22:15:16.000,16,11145610,6805,0,1768601715,13147.660688529992,28514.395512090006,53335.1581872 2026-01-16,22:15:17.000,16,11145690,6685,0,1768601716,13147.701106389992,32665.3955478,53335.15120008001 2026-01-16,22:15:18.000,16,11145671,7245,0,1768601717,13147.788678420002,28053.31191879,53335.19312280001 2026-01-16,22:15:19.000,16,11145636,6805,0,1768601718,13147.835832589997,32204.262610589998,53335.228058400004 2026-01-16,22:15:20.000,16,11145649,7285,0,1768601719,13147.876250449997,32665.522432140002,53335.30491672 2026-01-16,22:15:21.000,16,11145739,7325,0,1768601720,13147.862777829992,27130.912110899997,53335.38177504 2026-01-16,22:15:22.000,16,11145696,6725,0,1768601721,13147.896459379997,28975.634186249998,53335.416710640005 2026-01-16,22:15:24.000,16,11145673,7165,0,1768601723,13147.829096280002,32665.155877380006,53335.54946592 2026-01-16,22:15:25.000,16,11145653,7484,0,1768601724,13147.808887350002,26669.447864579997,53335.59138864 2026-01-16,22:15:26.000,16,11145763,7165,0,1768601725,13147.714579009997,33587.51339049,53335.66824696 2026-01-16,22:15:27.000,16,11145748,6525,0,1768601726,13147.667424840001,30820.060198139996,53335.7171568 2026-01-16,22:15:28.000,16,11145621,7245,0,1768601727,13147.573116499996,28975.091403240003,53335.77305376001 2026-01-16,22:15:29.000,16,11145625,7085,0,1768601728,13147.42491768,29897.39957244,53335.75907952 2026-01-16,22:15:30.000,16,11145688,6845,0,1768601729,13147.22282838,34047.99780774,53335.90580904 2026-01-16,22:15:31.000,16,11145656,6925,0,1768601730,13147.000530149999,27129.875888790004,53335.97568024 2026-01-16,22:15:32.000,16,11145694,6525,0,1768601731,13146.791704539988,30358.017923160005,53335.93375752 2026-01-16,22:15:33.000,16,11145648,6805,0,1768601732,13146.576142619997,26207.109526140004,53335.98965448001 2026-01-16,22:15:35.000,16,11145575,7484,0,1768601734,13146.15849139999,32202.415738530006,53336.05952568001 2026-01-16,22:15:36.000,16,11145662,6765,0,1768601735,13146.010292579995,27590.451944729997,53336.15734536001 2026-01-16,22:15:37.000,16,11145702,7085,0,1768601736,13145.91598423999,30357.651368399995,53336.14337112 2026-01-16,22:15:38.000,16,11145657,7165,0,1768601737,13145.828412209994,27129.29786013,53336.17830672001 2026-01-16,22:15:39.000,16,11145728,6845,0,1768601738,13145.801466969999,33586.35733317,53336.19926808001 2026-01-16,22:15:40.000,16,11145656,7045,0,1768601739,13145.868830069994,34509.01795887,53336.16433248 2026-01-16,22:15:41.000,16,11145681,7405,0,1768601740,13146.01702888999,31280.85477711,53336.19228096 2026-01-16,22:15:42.000,16,11145713,7165,0,1768601741,13146.18543664,28052.705693609998,53336.12240976 2026-01-16,22:15:43.000,16,11145667,7165,0,1768601742,13146.387525940001,30358.906113539997,53336.1014484 2026-01-16,22:15:44.000,16,11145701,7365,0,1768601743,13146.528988450002,26669.497208490007,53336.22022944 2026-01-16,22:15:46.000,16,11145678,6645,0,1768601745,13146.919694429998,26208.505253879994,53336.234203680004 2026-01-16,22:15:47.000,16,11145646,6885,0,1768601746,13147.027475389994,24824.930214000007,53336.28311352 2026-01-16,22:15:48.000,16,11145645,7285,0,1768601747,13147.108311109994,25747.393464060005,53336.311062 2026-01-16,22:15:49.000,16,11145632,6405,0,1768601748,13147.20261945,27592.17898158,53336.33202336 2026-01-16,22:15:50.000,16,11145642,6845,0,1768601749,13147.108311109994,30359.491191330002,53336.3809332 2026-01-16,22:15:51.000,16,11145603,7525,0,1768601750,13146.953375979989,26669.807370209994,53336.44381728001 2026-01-16,22:15:52.000,16,11145757,7405,0,1768601751,13146.872540259988,29898.21727152,53336.52766272 2026-01-16,22:15:53.000,16,11145618,6725,0,1768601752,13146.731077750002,23902.614995669996,53336.56259832001 2026-01-16,22:15:54.000,16,11145625,7165,0,1768601753,13146.549197380002,31743.09442773,53336.57657256 2026-01-16,22:15:55.000,16,11145681,7125,0,1768601754,13146.374053319996,26669.73687891,53336.65343088 2026-01-16,22:15:57.000,16,11145657,7325,0,1768601756,13145.828412209994,28053.579785730006,53336.57657256 2026-01-16,22:15:58.000,16,11145664,6765,0,1768601757,13145.585905049993,31282.158866159996,53336.67439224 2026-01-16,22:15:59.000,16,11145646,6845,0,1768601758,13145.370343130002,27131.53243434,53336.57657256 2026-01-16,22:16:00.000,16,11145664,7085,0,1768601759,13145.195199069996,23903.312859540005,53336.6254824 2026-01-16,22:16:01.000,16,11145585,7365,0,1768601760,13145.00658239,28515.650257229994,53336.60452104 2026-01-16,22:16:02.000,16,11145660,6805,0,1768601761,13144.85838356999,28054.62305697,53336.59753392 2026-01-16,22:16:03.000,16,11145627,7205,0,1768601762,13144.75733891999,27132.455870370002,53336.49272712001 2026-01-16,22:16:04.000,16,11145635,7125,0,1768601763,13144.73712998999,30822.330017999993,53336.46477864001 2026-01-16,22:16:05.000,16,11145687,7045,0,1768601764,13144.770811539995,26210.281634640007,53336.4508044 2026-01-16,22:16:06.000,16,11145674,6925,0,1768601765,13144.68323951,28055.342068230006,53336.352984720004 2026-01-16,22:16:08.000,16,11145723,7205,0,1768601767,13144.65629426999,26210.739828089994,53336.311062 2026-01-16,22:16:09.000,16,11145655,7285,0,1768601768,13144.63608533999,28978.221216959995,53336.24817792001 2026-01-16,22:16:10.000,16,11145666,6925,0,1768601769,13144.555249619989,29439.551529810007,53336.19926808001 2026-01-16,22:16:11.000,16,11145604,6845,0,1768601770,13144.474413899989,34051.86073098,53336.11542264 2026-01-16,22:16:12.000,16,11145639,7365,0,1768601771,13144.454204969988,27594.92109315,53336.08048704001 2026-01-16,22:16:13.000,16,11145674,6885,0,1768601772,13144.427259729993,32207.075213460004,53335.9966416 2026-01-16,22:16:14.000,16,11145673,7325,0,1768601773,13144.332951390003,30362.25445029,53336.00362872 2026-01-16,22:16:15.000,16,11145698,6445,0,1768601774,13144.258851979997,35896.949361089995,53335.94074464001 2026-01-16,22:16:16.000,16,11145634,6925,0,1768601775,13144.063498989992,30823.471977060006,53335.90580904 2026-01-16,22:16:17.000,16,11145694,7085,0,1768601776,13143.935509099996,28056.05403036,53335.82196360001 2026-01-16,22:16:19.000,16,11145648,7045,0,1768601778,13143.50438526,26210.972449380002,53335.76606664 2026-01-16,22:16:20.000,16,11145651,7285,0,1768601779,13143.181042379998,32206.779150000002,53335.67523408001 2026-01-16,22:16:21.000,16,11145665,7365,0,1768601780,13142.911589980002,28516.975493670005,53378.89057128 2026-01-16,22:16:22.000,16,11145505,7365,0,1768601781,13142.54782924,29900.585779200002,53335.514530320004 2026-01-16,22:16:23.000,16,11145650,6845,0,1768601782,13142.30532208,32667.975529379997,53335.45863336001 2026-01-16,22:16:24.000,16,11145669,7365,0,1768601783,13142.008924439993,22982.499105900002,53335.29094248001 2026-01-16,22:16:25.000,16,11145616,7045,0,1768601784,13141.692317870002,31284.752945999993,53335.24203264001 2026-01-16,22:16:26.000,16,11145686,6885,0,1768601785,13141.422865469991,31285.091304240006,53335.19312280001 2026-01-16,22:16:27.000,16,11145713,7285,0,1768601786,13141.112995209995,29901.854622600003,53335.09530312 2026-01-16,22:16:28.000,16,11145688,6725,0,1768601787,13140.883960669998,28518.568597050005,53334.99748344 2026-01-16,22:16:30.000,16,11145731,7205,0,1768601789,13140.520199929997,22523.396318130006,53334.81581832001 2026-01-16,22:16:31.000,16,11145623,7245,0,1768601790,13140.439364209997,27136.079123190008,53334.76690848001 2026-01-16,22:16:32.000,16,11145597,7165,0,1768601791,13140.324846939991,33593.526298380006,53334.80184408 2026-01-16,22:16:33.000,16,11145681,7325,0,1768601792,13140.284429079991,33593.51924925001,53334.6341532 2026-01-16,22:16:34.000,16,11145642,6765,0,1768601793,13140.14970288,31287.304731059994,53334.627166080005 2026-01-16,22:16:35.000,16,11145630,6605,0,1768601794,13140.12949395,27597.275502570003,53334.60620472 2026-01-16,22:16:36.000,16,11145676,6885,0,1768601795,13139.90719572,27596.894849549994,53334.55729488 2026-01-16,22:16:37.000,16,11145637,7085,0,1768601796,13139.812887379994,28518.93515181,53334.44550096 2026-01-16,22:16:38.000,16,11145665,7165,0,1768601797,13139.529962359993,30363.389360219997,53334.459475200005 2026-01-16,22:16:39.000,16,11145719,7285,0,1768601798,13139.287455199992,28979.28563559,53334.36864264 2026-01-16,22:16:41.000,16,11145698,6765,0,1768601800,13138.80917719,27133.44274857,53334.31274568001 2026-01-16,22:16:42.000,16,11145656,6885,0,1768601801,13138.526252169999,34051.35319362,53334.410565360005 2026-01-16,22:16:43.000,16,11145669,7645,0,1768601802,13138.344371799998,28977.727777859996,53334.291784320005 2026-01-16,22:16:44.000,16,11145738,6765,0,1768601803,13138.175964050002,28516.23533502,53334.340694160004 2026-01-16,22:16:45.000,16,11145668,7245,0,1768601804,13138.081655709997,25287.43773156,53334.25684872 2026-01-16,22:16:46.000,16,11145652,6805,0,1768601805,13138.000819989997,30360.675445169996,53334.25684872 2026-01-16,22:16:47.000,16,11145723,7165,0,1768601806,13138.014292610002,32666.537506859997,53334.29877144 2026-01-16,22:16:48.000,16,11145672,6765,0,1768601807,13138.088392019992,31282.842631770007,53334.242874480005 2026-01-16,22:16:49.000,16,11145655,7484,0,1768601808,13138.243327149998,28976.74089966,53334.31274568001 2026-01-16,22:16:50.000,16,11145629,7405,0,1768601809,13138.472361689994,28054.157814389997,53334.34768128 2026-01-16,22:16:52.000,16,11145673,7285,0,1768601811,13138.856331359995,31743.778193339997,53334.26383584001 2026-01-16,22:16:53.000,16,11145654,7045,0,1768601812,13139.078629589996,25748.133622709996,53334.37562976 2026-01-16,22:16:54.000,16,11145701,6965,0,1768601813,13139.226828409992,27131.934234750006,53334.3197328 2026-01-16,22:16:55.000,16,11145758,6765,0,1768601814,13139.314400440002,28054.531418280007,53334.38261688001 2026-01-16,22:16:56.000,16,11145707,7285,0,1768601815,13139.462599259998,32666.97455292,53334.389604 2026-01-16,22:16:57.000,16,11145642,6885,0,1768601816,13139.503017119998,28516.312875450007,53334.4944108 2026-01-16,22:16:58.000,16,11145685,7365,0,1768601817,13139.583852839998,28055.349117360005,53334.46646232 2026-01-16,22:16:59.000,16,11145703,7165,0,1768601818,13139.617534389989,29439.220220699994,53334.50139792001 2026-01-16,22:17:00.000,16,11145682,6765,0,1768601819,13139.624270699998,27594.505194480007,53334.53633352 2026-01-16,22:17:01.000,16,11145651,7165,0,1768601820,13139.604061769998,32668.003725899995,53334.66908880001 2026-01-16,22:17:03.000,16,11145690,7005,0,1768601822,13139.550171289993,29900.818400489996,53334.843766800004 2026-01-16,22:17:04.000,16,11145669,7325,0,1768601823,13139.529962359993,29900.804302229997,53334.89966376 2026-01-16,22:17:05.000,16,11145627,7125,0,1768601824,13139.523226049998,31284.407538629996,53335.0184448 2026-01-16,22:17:06.000,16,11145647,7445,0,1768601825,13139.476071880003,28978.235315219994,53335.011457680004 2026-01-16,22:17:07.000,16,11145598,6685,0,1768601826,13139.442390329998,26671.851617909997,53335.15120008001 2026-01-16,22:17:08.000,16,11145648,6805,0,1768601827,13139.428917709993,28055.370264750003,53335.27696824 2026-01-16,22:17:09.000,16,11145635,7085,0,1768601828,13139.354818300002,29438.769076380006,53335.31190384 2026-01-16,22:17:10.000,16,11145631,7245,0,1768601829,13139.327873059992,25748.866732230003,53335.416710640005 2026-01-16,22:17:11.000,16,11145631,7165,0,1768601830,13139.233564720002,30821.977561499996,53335.48658184001 2026-01-16,22:17:12.000,16,11145653,7365,0,1768601831,13139.119047449996,30821.702645430007,53335.50055608 2026-01-16,22:17:14.000,16,11145736,6845,0,1768601833,13139.03147542,31282.476077009997,53335.59837576 2026-01-16,22:17:15.000,16,11145673,7405,0,1768601834,13138.97084863,30359.82250044,53335.752092400005 2026-01-16,22:17:16.000,16,11145701,7525,0,1768601835,13138.94390338999,28976.064183180002,53335.78004088 2026-01-16,22:17:17.000,16,11145630,6965,0,1768601836,13138.957376009996,29437.183022130004,53335.81497648 2026-01-16,22:17:18.000,16,11145654,6885,0,1768601837,13138.997793869996,27592.19307984,53335.870873440006 2026-01-16,22:17:19.000,16,11145610,6885,0,1768601838,13139.078629589996,27130.89096351,53335.8568992 2026-01-16,22:17:20.000,16,11145661,7325,0,1768601839,13139.172937930001,25747.14674451,53335.849912080004 2026-01-16,22:17:21.000,16,11145648,6725,0,1768601840,13139.314400440002,28975.549596690005,53335.849912080004 2026-01-16,22:17:22.000,16,11145661,7005,0,1768601841,13139.543434979998,28975.457958,53335.919783280006 2026-01-16,22:17:23.000,16,11145660,6845,0,1768601842,13139.752260589994,33126.267667199994,53335.95471888 2026-01-16,22:17:25.000,16,11145693,7125,0,1768601844,13140.358528489996,25747.055105820007,53335.91279616001 2026-01-16,22:17:26.000,16,11145586,6805,0,1768601845,13140.695343990003,30820.433802030006,53335.98965448001 2026-01-16,22:17:27.000,16,11145632,6925,0,1768601846,13141.092786279994,27592.115539410006,53335.91279616001 2026-01-16,22:17:28.000,16,11145680,6685,0,1768601847,13141.523910119991,29437.2464643,53335.898821920004 2026-01-16,22:17:29.000,16,11145642,7045,0,1768601848,13142.029133369993,31282.391487450004,53336.03157720001 2026-01-16,22:17:30.000,16,11145690,7045,0,1768601849,13142.56803817,29899.232346239995,53336.087474160006 2026-01-16,22:17:31.000,16,11145658,7005,0,1768601850,13143.147360829993,27593.581758450004,53336.087474160006 2026-01-16,22:17:32.000,16,11145698,6805,0,1768601851,13143.71994717999,26671.541456189996,53336.087474160006 2026-01-16,22:17:33.000,16,11145653,7325,0,1768601852,13144.299269839998,28978.059086969995,53336.185293840004 2026-01-16,22:17:34.000,16,11145675,7125,0,1768601853,13144.80449309,26672.359155269995,53336.311062 2026-01-16,22:17:36.000,16,11145657,7285,0,1768601855,13145.693686009989,28978.785147360002,53336.5556112 2026-01-16,22:17:37.000,16,11145618,6725,0,1768601856,13145.99681995999,30362.169860730006,53336.709327840006 2026-01-16,22:17:38.000,16,11145635,7565,0,1768601857,13146.2258545,27594.660275340008,53336.82112176 2026-01-16,22:17:39.000,16,11145631,7285,0,1768601858,13146.320162839991,31284.05508213,53336.96785128001 2026-01-16,22:17:40.000,16,11145662,6685,0,1768601859,13146.299953909991,26210.105406389994,53337.26829744 2026-01-16,22:17:41.000,16,11145616,6885,0,1768601860,13146.20564557,28515.798288959995,53337.50585952 2026-01-16,22:17:42.000,16,11145661,7205,0,1768601861,13146.091128299995,34049.7741885,53337.6735504 2026-01-16,22:17:43.000,16,11145665,7365,0,1768601862,13145.92272055,33588.07027176001,53337.813292800005 2026-01-16,22:17:44.000,16,11145662,6685,0,1768601863,13145.781258039999,29436.774172589998,53338.078803360004 2026-01-16,22:17:45.000,16,11145660,6965,0,1768601864,13145.673477079989,31281.263626650005,53338.15566168 2026-01-16,22:17:47.000,16,11145674,6965,0,1768601866,13145.545487189993,32203.339174559995,53338.435146480006 2026-01-16,22:17:48.000,16,11145638,7205,0,1768601867,13145.558959809998,23901.712707030005,53338.52597904001 2026-01-16,22:17:49.000,16,11145685,7165,0,1768601868,13145.646531839993,28975.105501500002,53338.67270856001 2026-01-16,22:17:50.000,16,11145631,7205,0,1768601869,13145.794730659989,26208.068207820004,53338.74257976001 2026-01-16,22:17:51.000,16,11145638,7045,0,1768601870,13146.0237652,31742.77721688,53338.868347920004 2026-01-16,22:17:52.000,16,11145631,7045,0,1768601871,13146.2258545,31743.284754239998,53338.98014184001 2026-01-16,22:17:53.000,16,11145654,6805,0,1768601872,13146.542461069992,34049.823532409995,53339.057000160006 2026-01-16,22:17:54.000,16,11145630,6965,0,1768601873,13146.859067639998,28054.61600784,53339.19674256001 2026-01-16,22:17:55.000,16,11145710,6925,0,1768601874,13147.12178373,29438.84661681,53339.32949784 2026-01-16,22:17:56.000,16,11145653,7245,0,1768601875,13147.38449982,25749.7055787,53339.392381920006 2026-01-16,22:17:58.000,16,11145637,7365,0,1768601877,13147.943613549993,33130.06714827,53339.706802320004 2026-01-16,22:17:59.000,16,11145628,6805,0,1768601878,13148.199593329999,25750.558523429994,53339.83257048 2026-01-16,22:18:00.000,16,11145711,7365,0,1768601879,13148.368001079994,30362.754938519996,53339.9793 2026-01-16,22:18:01.000,16,11145732,7005,0,1768601880,13148.47578203999,24828.03888033,53340.14699088 2026-01-16,22:18:02.000,16,11145709,7165,0,1768601881,13148.549881449995,24827.90494686,53340.25179768001 2026-01-16,22:18:03.000,16,11145682,6965,0,1768601882,13148.610508239995,27595.139616180008,53340.46141128 2026-01-16,22:18:04.000,16,11145685,7445,0,1768601883,13148.590299309995,26211.346053269997,53340.70596048001 2026-01-16,22:18:05.000,16,11145665,7285,0,1768601884,13148.570090379995,25288.798213650007,53340.82474152001 2026-01-16,22:18:06.000,16,11145712,6765,0,1768601885,13148.583563,27594.878798370002,53340.98544528 2026-01-16,22:18:07.000,16,11145650,6845,0,1768601886,13148.53640882999,27133.661271599995,53341.118200560006 2026-01-16,22:18:09.000,16,11145667,7285,0,1768601888,13148.64418979,32668.560607170002,53341.31383992 2026-01-16,22:18:10.000,16,11145665,7325,0,1768601889,13148.72502551,29901.382330890003,53341.4116596 2026-01-16,22:18:11.000,16,11145666,6805,0,1768601890,13148.879960639992,28056.625009890005,53341.502492160005 2026-01-16,22:18:12.000,16,11145677,7365,0,1768601891,13149.048368390002,36358.81540782,53341.59332472001 2026-01-16,22:18:13.000,16,11145708,6685,0,1768601892,13149.236985069998,28056.906975089994,53341.74704136 2026-01-16,22:18:14.000,16,11145646,6885,0,1768601893,13149.391920199989,28518.187944029996,53341.83088680001 2026-01-16,22:18:15.000,16,11145694,7085,0,1768601894,13149.499701159999,22983.528278879996,53341.85184816 2026-01-16,22:18:16.000,16,11145632,6965,0,1768601895,13149.67484521999,33130.72271736,53342.005564800005 2026-01-16,22:18:17.000,16,11145675,7325,0,1768601896,13149.69505414999,33130.92714213001,53342.03351328 2026-01-16,22:18:18.000,16,11145666,6765,0,1768601897,13149.668108909995,31286.381295030005,53342.08941024 2026-01-16,22:18:20.000,16,11145647,7525,0,1768601899,13149.506437469994,29442.053970959998,53342.27806248 2026-01-16,22:18:21.000,16,11145704,6805,0,1768601900,13149.331293409989,29442.434623980007,53342.30601096 2026-01-16,22:18:22.000,16,11145669,7165,0,1768601901,13149.176358279998,32210.219125439995,53342.48767608 2026-01-16,22:18:23.000,16,11145667,7285,0,1768601902,13148.954060049997,32671.690420889994,53342.4946632 2026-01-16,22:18:24.000,16,11145669,7325,0,1768601903,13148.711552889996,29904.526242869993,53342.59248288 2026-01-16,22:18:25.000,16,11145635,7005,0,1768601904,13148.469045729995,28982.33790888,53342.66235408 2026-01-16,22:18:26.000,16,11145709,7285,0,1768601905,13148.280429049999,28982.563481039993,53342.774148000004 2026-01-16,22:18:27.000,16,11145601,7325,0,1768601906,13147.950349860002,35901.54539385,53342.795109360006 2026-01-16,22:18:28.000,16,11145638,6765,0,1768601907,13147.815623659997,34056.879711539994,53342.85100632 2026-01-16,22:18:29.000,16,11145678,7005,0,1768601908,13147.660688529992,28060.868586149998,53342.93485176001 2026-01-16,22:18:31.000,16,11145677,7325,0,1768601910,13147.499017089991,31751.10928854,53343.04664568 2026-01-16,22:18:32.000,16,11145645,7484,0,1768601911,13147.44512661,31289.856516119995,53343.02568432 2026-01-16,22:18:33.000,16,11145751,7005,0,1768601912,13147.47880815999,31289.927007420003,53343.0885684 2026-01-16,22:18:34.000,16,11145663,7405,0,1768601913,13147.44512661,32673.586636859996,53343.0885684 2026-01-16,22:18:35.000,16,11145676,6845,0,1768601914,13147.431653989996,30828.540301529996,53343.09555552 2026-01-16,22:18:36.000,16,11145691,7365,0,1768601915,13147.39797243999,31289.736680910006,53343.00472296001 2026-01-16,22:18:37.000,16,11145707,7165,0,1768601916,13147.23630099999,34057.33085586,53343.03267144001 2026-01-16,22:18:38.000,16,11145715,7445,0,1768601917,13147.088102179994,31289.96225307,53343.04664568 2026-01-16,22:18:39.000,16,11145467,7205,0,1768601918,13146.845595019993,32673.939093359993,53343.09555552 2026-01-16,22:18:40.000,16,11145617,7205,0,1768601919,13146.582878929992,30829.358000609995,53342.96978736 2026-01-16,22:18:42.000,16,11145619,7365,0,1768601921,13146.03723781999,27601.1595732,53342.948826 2026-01-16,22:18:43.000,16,11145648,6565,0,1768601922,13145.761049109999,31752.674195400003,53342.91389040001 2026-01-16,22:18:44.000,16,11145638,7045,0,1768601923,13145.511805640002,27601.44858753,53342.89991616 2026-01-16,22:18:45.000,16,11145644,6925,0,1768601924,13145.249089550001,32213.84237826,53342.795109360006 2026-01-16,22:18:46.000,16,11145731,7685,0,1768601925,13144.993109769995,35903.519150249995,53342.78812224001 2026-01-16,22:18:47.000,16,11145692,6645,0,1768601926,13144.7438663,25294.409321130006,53342.83703208001 2026-01-16,22:18:48.000,16,11145679,7445,0,1768601927,13144.521568069998,29906.514097530002,53342.82305784 2026-01-16,22:18:49.000,16,11145643,7325,0,1768601928,13144.279060909997,28522.31168508,53342.80209648 2026-01-16,22:18:50.000,16,11145696,7205,0,1768601929,13144.056762679997,28521.952179450003,53342.65536696 2026-01-16,22:18:51.000,16,11145617,7165,0,1768601930,13143.868146,29444.013629099994,53342.66235408 2026-01-16,22:18:53.000,16,11145705,7285,0,1768601932,13143.48417633,35900.82638259001,53342.61344424 2026-01-16,22:18:54.000,16,11145647,7405,0,1768601933,13143.315768579989,26214.652095240002,53342.53658592 2026-01-16,22:18:55.000,16,11145719,7285,0,1768601934,13143.140624519998,29904.43460418,53342.424792 2026-01-16,22:18:56.000,16,11145696,6645,0,1768601935,13143.059788799997,32210.543385419995,53342.424792 2026-01-16,22:18:57.000,16,11145646,6845,0,1768601936,13143.026107249992,26214.574554809995,53342.37588216 2026-01-16,22:18:58.000,16,11145724,6965,0,1768601937,13143.012634630002,28059.663184920006,53342.271075360004 2026-01-16,22:18:59.000,16,11145704,7005,0,1768601938,13142.978953079997,31749.741757320007,53342.15229432 2026-01-16,22:19:00.000,16,11145660,6645,0,1768601939,13142.992425700002,28982.563481039993,53342.13133296 2026-01-16,22:19:01.000,16,11145669,6965,0,1768601940,13142.992425700002,28521.719558159995,53342.005564800005 2026-01-16,22:19:02.000,16,11145653,7245,0,1768601941,13143.012634630002,35902.137520770004,53341.9706292 2026-01-16,22:19:04.000,16,11145672,7005,0,1768601943,13143.106942969993,32213.04582657,53341.837873920005 2026-01-16,22:19:05.000,16,11145612,6965,0,1768601944,13143.140624519998,28984.621826999995,53341.72608 2026-01-16,22:19:06.000,16,11145700,6885,0,1768601945,13143.234932859988,32213.82828,53341.76101560001 2026-01-16,22:19:07.000,16,11145664,6845,0,1768601946,13143.295559649989,30830.316682289995,53341.67717016 2026-01-16,22:19:08.000,16,11145655,7165,0,1768601947,13143.335977509989,28063.046767320004,53341.61428608001 2026-01-16,22:19:09.000,16,11145666,7205,0,1768601948,13143.45723108999,28063.138406009995,53341.4815308 2026-01-16,22:19:10.000,16,11145660,7205,0,1768601949,13143.54480312,28524.53921016,53341.432620960004 2026-01-16,22:19:11.000,16,11145623,7285,0,1768601950,13143.60542991,28985.883621269997,53341.43960808 2026-01-16,22:19:12.000,16,11145593,7325,0,1768601951,13143.71994717999,33598.7003598,53341.39069824 2026-01-16,22:19:13.000,16,11145613,7285,0,1768601952,13143.80078289999,27141.14039853,53341.34877552 2026-01-16,22:19:15.000,16,11145633,7125,0,1768601954,13143.928772790001,31754.14041444,53341.22300736 2026-01-16,22:19:16.000,16,11145666,6765,0,1768601955,13143.948981720001,29909.446535609997,53341.15313616 2026-01-16,22:19:17.000,16,11145680,7005,0,1768601956,13144.009608510001,27142.190718900005,53341.16012328001 2026-01-16,22:19:18.000,16,11145619,7285,0,1768601957,13144.103916849992,29448.983265749994,53341.027368 2026-01-16,22:19:19.000,16,11145629,7285,0,1768601958,13144.056762679997,28988.09704809,53341.00640664 2026-01-16,22:19:20.000,16,11145673,7285,0,1768601959,13144.036553749997,29911.0184916,53340.929548320004 2026-01-16,22:19:21.000,16,11145711,7245,0,1768601960,13143.989399580001,28066.197728429994,53340.97845816 2026-01-16,22:19:22.000,16,11145660,6925,0,1768601961,13143.948981720001,29911.6529133,53340.94352256001 2026-01-16,22:19:23.000,16,11145651,7445,0,1768601962,13143.928772790001,31295.71434315,53340.87365136001 2026-01-16,22:19:24.000,16,11145621,7245,0,1768601963,13143.854673379996,26221.947944789994,53340.77583168001 2026-01-16,22:19:26.000,16,11145615,7525,0,1768601965,13143.76036503999,31757.80596204,53340.782818800006 2026-01-16,22:19:27.000,16,11145602,6725,0,1768601966,13143.76036503999,29451.520952549996,53340.71993472 2026-01-16,22:19:28.000,16,11145651,7085,0,1768601967,13143.72668349,32680.60052121,53340.72692184001 2026-01-16,22:19:29.000,16,11145645,7365,0,1768601968,13143.74015610999,23455.136223270005,53340.678012 2026-01-16,22:19:30.000,16,11145654,6485,0,1768601969,13143.834464449996,28990.64178402,53340.712947600005 2026-01-16,22:19:31.000,16,11145619,7325,0,1768601970,13143.82099182999,28529.473601160003,53340.62910216 2026-01-16,22:19:32.000,16,11145646,6685,0,1768601971,13143.942245409991,31758.687103289994,53340.58717944001 2026-01-16,22:19:33.000,16,11145620,6845,0,1768601972,13144.076971609997,30836.34368844,53340.52429536 2026-01-16,22:19:34.000,16,11145626,6845,0,1768601973,13144.312742460002,31297.892524320006,53340.51730824001 2026-01-16,22:19:35.000,16,11145616,6765,0,1768601974,13144.561985929999,29453.043564630003,53340.426475680004 2026-01-16,22:19:37.000,16,11145652,6885,0,1768601976,13144.993109769995,28992.382919130003,53340.31468176 2026-01-16,22:19:38.000,16,11145625,7525,0,1768601977,13145.255825859997,29454.002246310003,53340.31468176 2026-01-16,22:19:39.000,16,11145601,7205,0,1768601978,13145.518541949998,33144.553110420005,53340.2937204 2026-01-16,22:19:40.000,16,11145630,6885,0,1768601979,13145.700422319998,27609.14623749,53340.209874960005 2026-01-16,22:19:41.000,16,11145727,7484,0,1768601980,13145.83514851999,31299.683003340004,53340.20288784001 2026-01-16,22:19:42.000,16,11145678,6885,0,1768601981,13145.97661102999,27609.378858779994,53340.24481056 2026-01-16,22:19:43.000,16,11145667,7365,0,1768601982,13146.06418306,28993.285207769994,53340.24481056 2026-01-16,22:19:44.000,16,11145710,6965,0,1768601983,13146.010292579995,28532.032435350004,53340.258784800004 2026-01-16,22:19:45.000,16,11145616,6885,0,1768601984,13145.909247929994,27609.435251820003,53340.17493936 2026-01-16,22:19:46.000,16,11145657,7365,0,1768601985,13145.781258039999,28070.807859449997,53340.25179768001 2026-01-16,22:19:48.000,16,11145653,7005,0,1768601987,13145.350134200002,29454.798798000003,53340.20288784001 2026-01-16,22:19:49.000,16,11145685,7285,0,1768601988,13145.121099659991,31300.120049399993,53340.19590072 2026-01-16,22:19:50.000,16,11145596,6725,0,1768601989,13144.80449309,30838.965964799994,53340.17493936 2026-01-16,22:19:51.000,16,11145594,6925,0,1768601990,13144.508095449994,27610.013280479994,53340.17493936 2026-01-16,22:19:52.000,16,11145667,7205,0,1768601991,13144.265588289993,31300.50775155,53340.091093920004 2026-01-16,22:19:53.000,16,11145707,7085,0,1768601992,13144.029817440001,28071.484575929993,53340.14699088 2026-01-16,22:19:54.000,16,11145662,6845,0,1768601993,13143.874882309996,30839.353666950003,53340.042184080005 2026-01-16,22:19:55.000,16,11145679,7405,0,1768601994,13143.652584079995,33607.10997188999,53340.063145440006 2026-01-16,22:19:56.000,16,11145654,6765,0,1768601995,13143.591957289995,28994.02536642,53340.09808104 2026-01-16,22:19:57.000,16,11145626,6885,0,1768601996,13143.632375149995,27609.865248750008,53340.063145440006 2026-01-16,22:19:59.000,16,11145621,7325,0,1768601998,13143.71994717999,28532.22276186,53339.88846744001 2026-01-16,22:20:00.000,16,11145647,7365,0,1768601999,13143.82099182999,28532.08882839,53339.79763488001 2026-01-16,22:20:01.000,16,11145651,7365,0,1768602000,13143.962454339991,33606.27112542,53339.81859624001 2026-01-16,22:20:02.000,16,11145690,6885,0,1768602001,13144.103916849992,25764.212688240004,53339.71378944 2026-01-16,22:20:03.000,16,11145662,6885,0,1768602002,13144.218434119997,28532.025386220004,53339.68584096 2026-01-16,22:20:04.000,16,11145643,7365,0,1768602003,13144.400314489998,32683.744433190004,53339.64391824 2026-01-16,22:20:05.000,16,11145696,6725,0,1768602004,13144.454204969988,27148.33756026,53339.61596976 2026-01-16,22:20:06.000,16,11145623,7405,0,1768602005,13144.595667479989,27609.745413540004,53339.441291760006 2026-01-16,22:20:07.000,16,11145705,7525,0,1768602006,13144.72365737,28532.53997271,53339.40635616 2026-01-16,22:20:08.000,16,11145648,6805,0,1768602007,13144.75733891999,28532.680955310003,53339.35744632 2026-01-16,22:20:10.000,16,11145620,7045,0,1768602009,13145.148044900001,31300.965945000004,53339.13385848 2026-01-16,22:20:11.000,16,11145657,7165,0,1768602010,13145.316452649997,30839.85415518,53339.105910000006 2026-01-16,22:20:12.000,16,11145690,6805,0,1768602011,13145.511805640002,28072.281127619994,53339.057000160006 2026-01-16,22:20:13.000,16,11145604,7085,0,1768602012,13145.740840179998,28995.061588530007,53339.036038800004 2026-01-16,22:20:14.000,16,11145619,7325,0,1768602013,13145.97661102999,22998.239813189997,53338.98014184001 2026-01-16,22:20:15.000,16,11145647,7245,0,1768602014,13146.252799739996,34531.23681663,53338.97315472 2026-01-16,22:20:16.000,16,11145656,6765,0,1768602015,13146.488570590001,32686.211628689998,53338.917257760004 2026-01-16,22:20:17.000,16,11145648,6725,0,1768602016,13146.838858709998,27150.677871420005,53338.938219120006 2026-01-16,22:20:18.000,16,11145670,6805,0,1768602017,13147.088102179994,32686.549986929997,53339.00809032001 2026-01-16,22:20:19.000,16,11145677,7205,0,1768602018,13147.33734564999,29918.807780250005,53338.94520624 2026-01-16,22:20:21.000,16,11145679,7325,0,1768602020,13147.795414729997,30841.665781589996,53338.86136080001 2026-01-16,22:20:22.000,16,11145670,6805,0,1768602021,13147.943613549993,28535.134052549998,53338.938219120006 2026-01-16,22:20:23.000,16,11145651,7245,0,1768602022,13148.132230229989,23460.768478140002,53338.94520624 2026-01-16,22:20:24.000,16,11145633,7365,0,1768602023,13148.233274879989,29457.87221868,53338.94520624 2026-01-16,22:20:25.000,16,11145666,6725,0,1768602024,13148.388210009995,29919.216629789997,53338.99411608 2026-01-16,22:20:26.000,16,11145635,7245,0,1768602025,13148.44210049,35455.032352259994,53339.02905168001 2026-01-16,22:20:27.000,16,11145688,6885,0,1768602026,13148.50272728,29457.907464329997,53339.07796152001 2026-01-16,22:20:28.000,16,11145669,7285,0,1768602027,13148.45557310999,28073.944722300002,53339.11289712 2026-01-16,22:20:29.000,16,11145658,6765,0,1768602028,13148.45557310999,30380.342517869998,53339.13385848 2026-01-16,22:20:30.000,16,11145607,7205,0,1768602029,13148.41515524999,28996.231744110002,53339.11988424 2026-01-16,22:20:32.000,16,11145634,6805,0,1768602031,13148.29390166999,28073.077679309994,53339.18276832 2026-01-16,22:20:33.000,16,11145688,6765,0,1768602032,13148.266956429994,33608.67487875,53339.18276832 2026-01-16,22:20:34.000,16,11145639,7365,0,1768602033,13148.192857019989,31301.988068849998,53339.19674256001 2026-01-16,22:20:35.000,16,11145609,7325,0,1768602034,13148.25348380999,24843.631555889995,53339.16879408 2026-01-16,22:20:36.000,16,11145680,6965,0,1768602035,13148.33431952999,27150.170334060007,53339.06398728 2026-01-16,22:20:37.000,16,11145718,6765,0,1768602036,13148.51619989999,28995.498634589996,53339.14783272001 2026-01-16,22:20:38.000,16,11145670,6885,0,1768602037,13148.65766240999,29456.800750919996,53339.105910000006 2026-01-16,22:20:39.000,16,11145696,6805,0,1768602038,13148.853015399996,28072.781615850006,53339.09193576 2026-01-16,22:20:40.000,16,11145637,7285,0,1768602039,13149.135940419997,26227.418069670006,53339.05001304001 2026-01-16,22:20:41.000,16,11145644,7005,0,1768602040,13149.452546989989,30840.291201240005,53339.09193576 2026-01-16,22:20:43.000,16,11145676,7005,0,1768602042,13150.045342270001,31300.958895870004,53339.13385848 2026-01-16,22:20:44.000,16,11145688,6925,0,1768602043,13150.301322049992,32223.154278989998,53339.224691040006 2026-01-16,22:20:45.000,16,11145676,6885,0,1768602044,13150.537092899998,30838.789736549996,53339.2107168 2026-01-16,22:20:46.000,16,11145635,7245,0,1768602045,13150.75265481999,28993.06668474,53339.154819840005 2026-01-16,22:20:47.000,16,11145638,7005,0,1768602046,13150.97495304999,27608.723289689995,53339.1408456 2026-01-16,22:20:48.000,16,11145692,6645,0,1768602047,13151.18377866,28530.834083249996,53339.16180696 2026-01-16,22:20:49.000,16,11145653,7285,0,1768602048,13151.379131649992,23917.545053010006,53339.16879408 2026-01-16,22:20:50.000,16,11145712,6925,0,1768602049,13151.473439989997,28991.403090060005,53339.16879408 2026-01-16,22:20:51.000,16,11145663,7365,0,1768602050,13151.614902499998,27145.962003449997,53339.14783272001 2026-01-16,22:20:52.000,16,11145646,6605,0,1768602051,13151.783310249994,31758.665955899996,53339.13385848 2026-01-16,22:20:54.000,16,11145653,7565,0,1768602053,13152.03929003,22993.996236930005,53339.1408456 2026-01-16,22:20:55.000,16,11145691,7405,0,1768602054,13152.147070989995,33142.262143169995,53339.09892288001 2026-01-16,22:20:56.000,16,11145619,7365,0,1768602055,13152.23464301999,28529.35376595,53339.06398728 2026-01-16,22:20:57.000,16,11145678,6805,0,1768602056,13152.248115639995,33142.07181666,53339.084948640004 2026-01-16,22:20:58.000,16,11145626,6925,0,1768602057,13152.38284184,28529.142292050004,53339.154819840005 2026-01-16,22:20:59.000,16,11145670,6885,0,1768602058,13152.389578149996,25300.140263819994,53339.2107168 2026-01-16,22:21:00.000,16,11145694,6845,0,1768602059,13152.423259700001,28990.134246660004,53339.23167816 2026-01-16,22:21:01.000,16,11145607,7245,0,1768602060,13152.416523389991,30835.138287210008,53339.18975544 2026-01-16,22:21:02.000,16,11145686,6925,0,1768602061,13152.436732319991,27144.841191779997,53339.18975544 2026-01-16,22:21:03.000,16,11145611,7165,0,1768602062,13152.470413869996,32218.840211429997,53339.23167816 2026-01-16,22:21:05.000,16,11145618,6925,0,1768602064,13152.497359109992,29912.414219340004,53339.24565240001 2026-01-16,22:21:06.000,16,11145627,7285,0,1768602065,13152.557985899992,28067.25509793,53339.26661376001 2026-01-16,22:21:07.000,16,11145656,6965,0,1768602066,13152.659030549992,29451.267183870004,53339.30853648 2026-01-16,22:21:08.000,16,11145627,7525,0,1768602067,13152.847647230003,31757.693175959997,53339.32949784 2026-01-16,22:21:09.000,16,11145682,6885,0,1768602068,13153.069945459989,34064.14031544,53339.38539480001 2026-01-16,22:21:10.000,16,11145651,7165,0,1768602069,13153.31918893,34064.21080674,53339.33648496 2026-01-16,22:21:11.000,16,11145625,7365,0,1768602070,13153.649268119996,29451.513903419996,53339.34347208001 2026-01-16,22:21:12.000,16,11145648,6885,0,1768602071,13153.999556239993,28529.02950597,53339.441291760006 2026-01-16,22:21:13.000,16,11145683,7405,0,1768602072,13154.376789599999,31296.792860040005,53339.41334328001 2026-01-16,22:21:14.000,16,11145693,7285,0,1768602073,13154.71360509999,34064.47867368,53339.490201600005 2026-01-16,22:21:16.000,16,11145678,7005,0,1768602075,13155.441126579994,25299.851249490006,53339.539111440004 2026-01-16,22:21:17.000,16,11145647,7165,0,1768602076,13155.71731529,30835.124188949994,53339.67186672 2026-01-16,22:21:18.000,16,11145602,6685,0,1768602077,13155.95982245,29912.336678909996,53339.62994400001 2026-01-16,22:21:19.000,16,11145638,6965,0,1768602078,13156.114757579991,27144.347752679998,53339.76968640001 2026-01-16,22:21:20.000,16,11145664,6765,0,1768602079,13156.195593299992,33140.725432830004,53339.776673520006 2026-01-16,22:21:21.000,16,11145722,6885,0,1768602080,13156.141702820001,27605.121184260002,53339.86750608001 2026-01-16,22:21:22.000,16,11145659,7285,0,1768602081,13156.00024031,24376.098008639994,53339.993274240005 2026-01-16,22:21:23.000,16,11145689,7165,0,1768602082,13155.77794208,26221.179589620006,53340.05615832001 2026-01-16,22:21:24.000,16,11145672,7045,0,1768602083,13155.454599199998,32217.874480619997,53340.112055280006 2026-01-16,22:21:25.000,16,11145684,7045,0,1768602084,13155.077365839992,28989.168515850004,53340.0491712 2026-01-16,22:21:27.000,16,11145666,6885,0,1768602086,13154.363316979994,32218.741523610006,53340.17493936 2026-01-16,22:21:28.000,16,11145668,6605,0,1768602087,13154.080391959993,34525.46357916,53340.2937204 2026-01-16,22:21:29.000,16,11145666,7085,0,1768602088,13153.864830040002,31296.792860040005,53340.34961736001 2026-01-16,22:21:30.000,16,11145613,7445,0,1768602089,13153.709894909996,30835.652873700004,53340.279746160006 2026-01-16,22:21:31.000,16,11145665,7245,0,1768602090,13153.588641329996,28990.444408380004,53340.31468176 2026-01-16,22:21:32.000,16,11145636,6725,0,1768602091,13153.48086037,29451.422264730005,53340.398527200006 2026-01-16,22:21:33.000,16,11145667,7125,0,1768602092,13153.33939786,26683.306454160003,53340.46141128 2026-01-16,22:21:34.000,16,11145728,6725,0,1768602093,13153.27203475999,30372.997324409997,53340.51032112 2026-01-16,22:21:35.000,16,11145628,6885,0,1768602094,13153.123835939994,33140.04871635001,53340.594166560004 2026-01-16,22:21:36.000,16,11145694,6925,0,1768602095,13152.955428189998,28065.401176739993,53340.60115368 2026-01-16,22:21:38.000,16,11145690,6605,0,1768602097,13152.605140070002,29909.235061710002,53340.67102488 2026-01-16,22:21:39.000,16,11145698,6725,0,1768602098,13152.34242398,33137.32070303999,53340.6430764 2026-01-16,22:21:40.000,16,11145605,7445,0,1768602099,13152.11338943999,29907.938021790003,53340.5732052 2026-01-16,22:21:41.000,16,11145667,7125,0,1768602100,13151.904563829994,29446.03672941,53340.63608928001 2026-01-16,22:21:42.000,16,11145644,6765,0,1768602101,13151.689001909988,28522.854468089994,53340.58717944001 2026-01-16,22:21:43.000,16,11145682,7125,0,1768602102,13151.527330470002,29444.796082529996,53340.51032112 2026-01-16,22:21:44.000,16,11145686,6805,0,1768602103,13151.399340579992,29444.309692559997,53340.48237264 2026-01-16,22:21:45.000,16,11145673,7165,0,1768602104,13151.177042349991,30366.364093080003,53340.4334628 2026-01-16,22:21:46.000,16,11145671,7125,0,1768602105,13150.96148043,27598.523198580006,53340.37057872001 2026-01-16,22:21:47.000,16,11145689,7205,0,1768602106,13150.725709579994,31288.164724920003,53340.34263024 2026-01-16,22:21:49.000,16,11145688,6685,0,1768602108,13150.409103010003,29442.772982220005,53340.230836320006 2026-01-16,22:21:50.000,16,11145645,7484,0,1768602109,13150.240695259992,30826.369169490004,53340.112055280006 2026-01-16,22:21:51.000,16,11145659,7245,0,1768602110,13150.193541089997,34054.76497254,53340.063145440006 2026-01-16,22:21:52.000,16,11145691,7285,0,1768602111,13150.105969060001,30364.728694920006,53340.00724848 2026-01-16,22:21:53.000,16,11145663,7205,0,1768602112,13150.079023819992,27597.233207790006,53339.96532576001 2026-01-16,22:21:54.000,16,11145669,7325,0,1768602113,13150.105969060001,30825.7840917,53339.96532576001 2026-01-16,22:21:55.000,16,11145630,6925,0,1768602114,13150.173332159997,30364.47492624,53339.86750608001 2026-01-16,22:21:56.000,16,11145658,7045,0,1768602115,13150.361948839993,28058.196965879994,53339.755712160004 2026-01-16,22:21:57.000,16,11145679,7325,0,1768602116,13150.617928619999,26213.185876200005,53339.7347508 2026-01-16,22:21:58.000,16,11145702,6885,0,1768602117,13150.96148043,34976.54445699,53339.71378944 2026-01-16,22:22:00.000,16,11145638,6765,0,1768602119,13151.581220949993,30364.228206689993,53339.62295688 2026-01-16,22:22:01.000,16,11145610,7005,0,1768602120,13151.918036449999,28519.358099610006,53339.5950084 2026-01-16,22:22:02.000,16,11145623,7325,0,1768602121,13152.268324569995,29441.757907499996,53339.560072800006 2026-01-16,22:22:03.000,16,11145705,7165,0,1768602122,13152.638821619992,25751.92605465,53339.560072800006 2026-01-16,22:22:04.000,16,11145683,7205,0,1768602123,13153.009318669989,28519.245313530002,53339.55308568001 2026-01-16,22:22:05.000,16,11145667,7165,0,1768602124,13153.41349726999,28980.42759465,53339.5950084 2026-01-16,22:22:06.000,16,11145687,7525,0,1768602125,13153.831148489997,30363.946241490004,53339.55308568001 2026-01-16,22:22:07.000,16,11145659,7525,0,1768602126,13154.221854469994,27596.253378719994,53339.63693112 2026-01-16,22:22:08.000,16,11145661,7245,0,1768602127,13154.646241999995,30363.318868920003,53339.6648796 2026-01-16,22:22:09.000,16,11145656,6685,0,1768602128,13154.969584879997,33591.58073849999,53339.69282808 2026-01-16,22:22:11.000,16,11145658,6845,0,1768602130,13155.75099683999,31746.337027529997,53339.76968640001 2026-01-16,22:22:12.000,16,11145655,7245,0,1768602131,13156.155175439992,30362.578710269998,53339.85353184 2026-01-16,22:22:13.000,16,11145657,7165,0,1768602132,13156.559354039993,30362.585759399997,53339.944364400006 2026-01-16,22:22:14.000,16,11145685,7165,0,1768602133,13157.003950499995,28517.81434014,53339.9793 2026-01-16,22:22:15.000,16,11145636,6885,0,1768602134,13157.381183860001,33591.32696982,53340.00724848 2026-01-16,22:22:16.000,16,11145638,6925,0,1768602135,13157.812307699998,28979.229242550005,53340.08410680001 2026-01-16,22:22:17.000,16,11145687,7165,0,1768602136,13158.23669523,28518.039912299995,53340.19590072 2026-01-16,22:22:18.000,16,11145674,6885,0,1768602137,13158.748654789997,24367.145613540008,53340.24481056 2026-01-16,22:22:19.000,16,11145650,6925,0,1768602138,13159.132624459999,33591.67942632,53340.37057872001 2026-01-16,22:22:20.000,16,11145595,7245,0,1768602139,13159.48964888999,29440.651194089995,53340.41948856001 2026-01-16,22:22:22.000,16,11145665,7085,0,1768602141,13160.062235240002,28518.251386200005,53340.62910216 2026-01-16,22:22:23.000,16,11145699,7165,0,1768602142,13160.257588229993,27595.816332660004,53340.71993472 2026-01-16,22:22:24.000,16,11145656,6725,0,1768602143,13160.345160259989,36820.45588239,53340.84570288 2026-01-16,22:22:25.000,16,11145683,7445,0,1768602144,13160.324951329989,27134.852574570003,53341.02038088001 2026-01-16,22:22:26.000,16,11145668,6965,0,1768602145,13160.271060849998,32208.344056860005,53341.07627784 2026-01-16,22:22:27.000,16,11145616,7005,0,1768602146,13160.149807269998,29441.116436669996,53341.22999448001 2026-01-16,22:22:28.000,16,11145617,7645,0,1768602147,13160.035289999993,31286.13457548,53341.32781416001 2026-01-16,22:22:29.000,16,11145754,6765,0,1768602148,13159.866882249997,29441.327910570006,53341.43960808 2026-01-16,22:22:30.000,16,11145637,7365,0,1768602149,13159.664792949996,28057.618937220002,53341.4815308 2026-01-16,22:22:31.000,16,11145649,7445,0,1768602150,13159.43575841,29441.151682320007,53341.621273200006 2026-01-16,22:22:33.000,16,11145656,6885,0,1768602152,13158.957480399993,28056.921073350008,53341.81691256 2026-01-16,22:22:34.000,16,11145672,6965,0,1768602153,13158.714973239992,24366.687420090006,53341.92870648001 2026-01-16,22:22:35.000,16,11145682,7085,0,1768602154,13158.425311909996,28055.87780211,53342.01255192 2026-01-16,22:22:36.000,16,11145675,7245,0,1768602155,13158.12891426999,26210.52130506,53342.0405004 2026-01-16,22:22:37.000,16,11145654,6965,0,1768602156,13157.859461869994,31283.180990010005,53342.1103716 2026-01-16,22:22:38.000,16,11145635,7165,0,1768602157,13157.556327919992,32204.911130549997,53342.07543600001 2026-01-16,22:22:39.000,16,11145656,6765,0,1768602158,13157.327293379996,28053.410606610007,53342.13832008 2026-01-16,22:22:40.000,16,11145602,6765,0,1768602159,13157.165621939996,28975.204189320008,53342.19421704001 2026-01-16,22:22:41.000,16,11145610,7125,0,1768602160,13157.01742312,27129.91113444,53342.15229432 2026-01-16,22:22:42.000,16,11145684,6685,0,1768602161,13156.89616954,28513.056177389997,53342.09639736001 2026-01-16,22:22:44.000,16,11145669,7365,0,1768602163,13156.82880643999,28512.351264390003,53342.0405004 2026-01-16,22:22:45.000,16,11145643,7085,0,1768602164,13156.84901536999,28050.851772420006,53342.06844888001 2026-01-16,22:22:46.000,16,11145613,7285,0,1768602165,13156.9365874,33584.898163260004,53342.06844888001 2026-01-16,22:22:47.000,16,11145671,7325,0,1768602166,13156.99047787999,29434.109601450007,53342.04748752001 2026-01-16,22:22:48.000,16,11145607,7525,0,1768602167,13157.104995149995,31740.021007050003,53341.84486104 2026-01-16,22:22:49.000,16,11145594,6965,0,1768602168,13157.13194038999,27128.14180281,53341.90774512001 2026-01-16,22:22:50.000,16,11145635,7245,0,1768602169,13157.21951242,31740.169038780004,53341.91473224 2026-01-16,22:22:51.000,16,11145635,7325,0,1768602170,13157.246457659996,29895.545651249995,53341.87979664001 2026-01-16,22:22:52.000,16,11145673,7125,0,1768602171,13157.280139210001,32662.935401430004,53341.82389968 2026-01-16,22:22:53.000,16,11145646,6645,0,1768602172,13157.293611829991,26206.475104440004,53341.78197696001 2026-01-16,22:22:55.000,16,11145640,6805,0,1768602174,13157.307084449996,32663.908181370003,53341.69813152 2026-01-16,22:22:56.000,16,11145682,7045,0,1768602175,13157.280139210001,30819.51741513,53341.62826032 2026-01-16,22:22:57.000,16,11145667,7325,0,1768602176,13157.165621939996,28975.027961069994,53341.69813152 2026-01-16,22:22:58.000,16,11145661,7484,0,1768602177,13157.15888563,27591.734886389997,53341.64223456001 2026-01-16,22:22:59.000,16,11145672,6845,0,1768602178,13157.09152252999,31742.981641649996,53341.621273200006 2026-01-16,22:23:00.000,16,11145664,6845,0,1768602179,13157.003950499995,32665.649316480005,53341.63524744 2026-01-16,22:23:01.000,16,11145678,7045,0,1768602180,13156.97026894999,29437.359250380003,53341.719092880005 2026-01-16,22:23:02.000,16,11145670,6845,0,1768602181,13156.88943322999,30821.173960679997,53341.719092880005 2026-01-16,22:23:03.000,16,11145649,7325,0,1768602182,13156.815333819999,31743.73589856,53341.77498984 2026-01-16,22:23:04.000,16,11145670,6805,0,1768602183,13156.660398689994,30821.392483710006,53341.78197696001 2026-01-16,22:23:06.000,16,11145639,7325,0,1768602185,13156.357264739992,32204.974572720006,53341.92870648001 2026-01-16,22:23:07.000,16,11145684,7005,0,1768602186,13156.175384369992,34049.76009024,53341.97761632001 2026-01-16,22:23:08.000,16,11145658,6765,0,1768602187,13155.95982245,32665.973576460005,53342.06146176 2026-01-16,22:23:09.000,16,11145685,7325,0,1768602188,13155.81162362999,32204.57982144,53342.1103716 2026-01-16,22:23:10.000,16,11145662,6965,0,1768602189,13155.596061709999,29437.105481699997,53342.124345840006 2026-01-16,22:23:11.000,16,11145674,7205,0,1768602190,13155.380499789993,28514.508298169996,53342.16626856001 2026-01-16,22:23:12.000,16,11145654,6885,0,1768602191,13155.178410489993,31742.77721688,53342.21517840001 2026-01-16,22:23:13.000,16,11145710,6765,0,1768602192,13154.989793809997,26669.292783719997,53342.30601096 2026-01-16,22:23:14.000,16,11145669,7245,0,1768602193,13154.902221780001,28975.12664889,53342.33395944001 2026-01-16,22:23:15.000,16,11145696,6965,0,1768602194,13154.7809682,30358.5677553,53342.33395944001 2026-01-16,22:23:17.000,16,11145709,7365,0,1768602196,13154.82138606,29896.92728073,53342.40383064001 2026-01-16,22:23:18.000,16,11145700,6925,0,1768602197,13154.929167019996,27590.762106449998,53342.37588216 2026-01-16,22:23:19.000,16,11145674,7205,0,1768602198,13155.131256319997,27129.354253170008,53342.43177912001 2026-01-16,22:23:20.000,16,11145671,7445,0,1768602199,13155.434390269998,23439.614039010004,53342.4946632 2026-01-16,22:23:21.000,16,11145674,7045,0,1768602200,13155.764469459995,26667.79836816,53342.508637440005 2026-01-16,22:23:22.000,16,11145669,7245,0,1768602201,13156.195593299992,29896.017942959996,53342.61344424 2026-01-16,22:23:23.000,16,11145641,7245,0,1768602202,13156.593035589998,30818.163982169994,53342.676328320005 2026-01-16,22:23:24.000,16,11145708,6925,0,1768602203,13156.983741569995,28973.05420467,53342.65536696 2026-01-16,22:23:25.000,16,11145651,7445,0,1768602204,13157.307084449996,28972.603060349997,53342.73222528 2026-01-16,22:23:26.000,16,11145662,6645,0,1768602205,13157.596745779992,27127.465086330005,53342.83703208001 2026-01-16,22:23:28.000,16,11145675,7285,0,1768602207,13157.913352349999,33121.74212574,53343.11651688 2026-01-16,22:23:29.000,16,11145695,7245,0,1768602208,13157.940297589994,30354.021066450005,53343.20036232001 2026-01-16,22:23:30.000,16,11145683,7245,0,1768602209,13157.778626149993,29430.944542080004,53343.34010472001 2026-01-16,22:23:31.000,16,11145642,6885,0,1768602210,13157.502437440002,29891.407811940007,53343.4029888 2026-01-16,22:23:32.000,16,11145722,6685,0,1768602211,13157.1386767,28046.11475706,53343.59862816 2026-01-16,22:23:33.000,16,11145635,7484,0,1768602212,13156.714289169999,31734.882191280005,53343.66151224 2026-01-16,22:23:34.000,16,11145695,7165,0,1768602213,13156.182120680001,30812.052386459996,53343.69644784 2026-01-16,22:23:35.000,16,11145644,6725,0,1768602214,13155.69710636,27122.23463187,53343.83619024 2026-01-16,22:23:36.000,16,11145718,6925,0,1768602215,13155.232300969998,34039.17934611,53343.93400992 2026-01-16,22:23:37.000,16,11145650,6965,0,1768602216,13154.72034141,26199.228598800008,53343.94099704001 2026-01-16,22:23:39.000,16,11145665,7245,0,1768602218,13153.797466939992,28043.513628090004,53344.15759776001 2026-01-16,22:23:40.000,16,11145669,7125,0,1768602219,13153.406760959995,28504.491484440005,53344.14362352 2026-01-16,22:23:41.000,16,11145688,7005,0,1768602220,13153.117099629999,30810.332398740007,53344.248430319996 2026-01-16,22:23:42.000,16,11145676,6005,0,1768602221,13152.881328779993,26659.98088299,53344.234456080005 2026-01-16,22:23:43.000,16,11145693,7525,0,1768602222,13152.746602580002,29888.14406475,53344.16458488 2026-01-16,22:23:44.000,16,11145664,6845,0,1768602223,13152.611876379997,30810.58616742,53344.21349472 2026-01-16,22:23:45.000,16,11145682,6324,0,1768602224,13152.571458519997,34038.76344744,53344.21349472 2026-01-16,22:23:46.000,16,11145662,6965,0,1768602225,13152.564722210001,30349.58011455,53344.234456080005 2026-01-16,22:23:47.000,16,11145664,6725,0,1768602226,13152.551249589997,30810.74829741,53344.22746896001 2026-01-16,22:23:48.000,16,11145674,6685,0,1768602227,13152.544513280001,35422.28914341,53344.17855912001 2026-01-16,22:23:50.000,16,11145700,6885,0,1768602229,13152.497359109992,30810.473381339994,53344.234456080005 2026-01-16,22:23:51.000,16,11145643,7365,0,1768602230,13152.456941249991,29888.080622580004,53344.185546240005 2026-01-16,22:23:52.000,16,11145659,7365,0,1768602231,13152.423259700001,29426.8137519,53344.07375232 2026-01-16,22:23:53.000,16,11145670,6845,0,1768602232,13152.389578149996,25276.293057029994,53344.12964928001 2026-01-16,22:23:54.000,16,11145674,6885,0,1768602233,13152.328951359996,29426.574081479994,53344.080739439996 2026-01-16,22:23:55.000,16,11145723,7205,0,1768602234,13152.27506087999,30348.980938499997,53344.08772656001 2026-01-16,22:23:56.000,16,11145726,6845,0,1768602235,13152.2211704,34038.27705747,53344.04580384 2026-01-16,22:23:57.000,16,11145696,7125,0,1768602236,13152.227906709995,30349.26995283,53343.98291976 2026-01-16,22:23:58.000,16,11145692,6685,0,1768602237,13152.26158826,26660.29104471,53343.95497128 2026-01-16,22:23:59.000,16,11145666,6885,0,1768602238,13152.389578149996,29427.497517509997,53343.913048559996 2026-01-16,22:24:01.000,16,11145656,6885,0,1768602240,13152.652294239997,30350.623385789993,53343.88510008 2026-01-16,22:24:02.000,16,11145665,7125,0,1768602241,13152.847647230003,29889.8711016,53343.88510008 2026-01-16,22:24:03.000,16,11145636,6885,0,1768602242,13153.069945459989,32196.036275880004,53344.017855360005 2026-01-16,22:24:04.000,16,11145623,7445,0,1768602243,13153.29898,33579.872133569996,53343.913048559996 2026-01-16,22:24:05.000,16,11145713,7205,0,1768602244,13153.528014539996,31735.42497429,53343.95497128 2026-01-16,22:24:06.000,16,11145641,7285,0,1768602245,13153.810939559997,27124.01101263,53344.02484248 2026-01-16,22:24:07.000,16,11145673,7325,0,1768602246,13154.053446719998,28968.796530149993,53344.10868792001 2026-01-16,22:24:08.000,16,11145677,7165,0,1768602247,13154.34984435999,33119.225586329994,53344.10868792001 2026-01-16,22:24:09.000,16,11145620,6805,0,1768602248,13154.605824139995,29890.970765880003,53344.20650760001 2026-01-16,22:24:10.000,16,11145662,6885,0,1768602249,13154.828122369996,27123.926423070006,53344.27637880001 2026-01-16,22:24:12.000,16,11145692,6885,0,1768602251,13155.333345619998,25279.11975816,53344.52791512 2026-01-16,22:24:13.000,16,11145687,7165,0,1768602252,13155.58932539999,24356.726999399994,53344.520928000005 2026-01-16,22:24:14.000,16,11145672,6725,0,1768602253,13155.81835994,30813.011068139996,53344.583812079996 2026-01-16,22:24:15.000,16,11145725,7445,0,1768602254,13156.006976619996,31274.12990709,53344.70958024001 2026-01-16,22:24:16.000,16,11145709,7245,0,1768602255,13156.236011159992,34963.461271709995,53344.7654772 2026-01-16,22:24:17.000,16,11145736,6805,0,1768602256,13156.390946289997,27584.735100300008,53344.82137416 2026-01-16,22:24:18.000,16,11145673,7085,0,1768602257,13156.539145109993,28045.81164447,53344.8353484 2026-01-16,22:24:19.000,16,11145704,6645,0,1768602258,13156.646926069989,28968.162108450008,53345.0100264 2026-01-16,22:24:20.000,16,11145630,6245,0,1768602259,13156.727761789989,29429.330291310005,53345.04496200001 2026-01-16,22:24:21.000,16,11145670,6845,0,1768602260,13156.734498099999,26201.160060420007,53345.17771728 2026-01-16,22:24:23.000,16,11145653,7525,0,1768602262,13156.586299279988,28507.191301230007,53345.289511200004 2026-01-16,22:24:24.000,16,11145675,7245,0,1768602263,13156.404418910002,29429.647502160005,53345.29649832 2026-01-16,22:24:25.000,16,11145716,6645,0,1768602264,13156.202329610001,28968.789481019994,53345.35239528001 2026-01-16,22:24:26.000,16,11145675,7405,0,1768602265,13156.04065817,29430.281923860006,53345.37335664 2026-01-16,22:24:27.000,16,11145688,6765,0,1768602266,13155.83183255999,32197.791509250004,53345.478163440006 2026-01-16,22:24:28.000,16,11145675,7125,0,1768602267,13155.474808129999,25741.85284788,53345.49213768 2026-01-16,22:24:29.000,16,11145705,7245,0,1768602268,13155.191883109997,29431.875027240007,53345.52008616001 2026-01-16,22:24:30.000,16,11145707,7285,0,1768602269,13154.875276539991,22975.823579789998,53345.56200888 2026-01-16,22:24:31.000,16,11145668,6885,0,1768602270,13154.55193365999,35428.54877085,53345.575983120005 2026-01-16,22:24:32.000,16,11145678,7005,0,1768602271,13154.322899119994,29894.932376940007,53345.55502176 2026-01-16,22:24:34.000,16,11145670,6885,0,1768602273,13153.804203250002,29434.98369357,53345.51309904 2026-01-16,22:24:35.000,16,11145714,6005,0,1768602274,13153.51454191999,27129.643267499996,53345.56200888 2026-01-16,22:24:36.000,16,11145704,7005,0,1768602275,13153.27877107,30358.610050079995,53345.457202080004 2026-01-16,22:24:37.000,16,11145713,6445,0,1768602276,13153.063209149994,29897.829569370006,53345.394318 2026-01-16,22:24:38.000,16,11145713,6365,0,1768602277,13152.867856159988,28053.347164439998,53345.35239528001 2026-01-16,22:24:39.000,16,11145689,7605,0,1768602278,13152.605140070002,28976.035986660005,53345.36636952 2026-01-16,22:24:40.000,16,11145698,6845,0,1768602279,13152.369369219996,28976.289755339996,53345.26854984 2026-01-16,22:24:41.000,16,11145719,7405,0,1768602280,13152.05949896,32204.833590120004,53345.240601360005 2026-01-16,22:24:42.000,16,11145719,7085,0,1768602281,13151.756365009998,29437.71170688,53345.22662712 2026-01-16,22:24:43.000,16,11145771,7365,0,1768602282,13151.385867960002,29898.99267582,53345.191691520005 2026-01-16,22:24:45.000,16,11145651,7005,0,1768602284,13150.725709579994,28054.326993509996,53345.0100264 2026-01-16,22:24:46.000,16,11145638,6925,0,1768602285,13150.388894080003,30821.801333249998,53344.86329688 2026-01-16,22:24:47.000,16,11145677,7285,0,1768602286,13150.031869649996,22058.893896780006,53344.79342568 2026-01-16,22:24:48.000,16,11145642,7045,0,1768602287,13149.80283511,30822.231330180002,53344.618747680004 2026-01-16,22:24:49.000,16,11145686,5884,0,1768602288,13149.546855329994,29900.12758575,53344.57682496 2026-01-16,22:24:50.000,16,11145640,6765,0,1768602289,13149.385183889994,30822.844604490005,53344.54887648 2026-01-16,22:24:51.000,16,11145680,6805,0,1768602290,13149.284139239993,32206.779150000002,53344.42310832001 2026-01-16,22:24:52.000,16,11145712,6885,0,1768602291,13149.263930309993,32207.11045911,53344.39515984001 2026-01-16,22:24:53.000,16,11145696,5884,0,1768602292,13149.331293409989,29901.26249568,53344.33227576 2026-01-16,22:24:54.000,16,11145701,7365,0,1768602293,13149.418865439999,27595.36518834,53344.25541744001 2026-01-16,22:24:56.000,16,11145667,7245,0,1768602295,13149.708526769995,31285.260483360005,53344.08772656001 2026-01-16,22:24:57.000,16,11145647,7285,0,1768602296,13149.87693451999,27595.470925290007,53344.10868792001 2026-01-16,22:24:58.000,16,11145646,6925,0,1768602297,13149.998188099991,29901.452822189996,53344.04580384 2026-01-16,22:24:59.000,16,11145688,6805,0,1768602298,13150.153123229997,28517.595817110006,53344.05977808001 2026-01-16,22:25:00.000,16,11145695,6445,0,1768602299,13150.321530979993,26211.395397180007,53344.05279096 2026-01-16,22:25:01.000,16,11145682,6805,0,1768602300,13150.476466109998,35435.75298171,53344.01086824001 2026-01-16,22:25:02.000,16,11145685,6485,0,1768602301,13150.597719689998,32668.27159284,53344.01086824001 2026-01-16,22:25:03.000,16,11145648,6205,0,1768602302,13150.644873859994,28517.137623660004,53344.03881672001 2026-01-16,22:25:04.000,16,11145650,6685,0,1768602303,13150.685291719994,32206.870788689994,53344.0318296 2026-01-16,22:25:05.000,16,11145704,6765,0,1768602304,13150.705500649994,30823.04198013,53344.0318296 2026-01-16,22:25:07.000,16,11145695,7205,0,1768602306,13150.644873859994,31745.32900194,53344.04580384 2026-01-16,22:25:08.000,16,11145654,7005,0,1768602307,13150.503411349993,33128.90404182,53343.97593264 2026-01-16,22:25:09.000,16,11145625,7325,0,1768602308,13150.361948839993,29900.233322700005,53343.92003568001 2026-01-16,22:25:10.000,16,11145710,6885,0,1768602309,13150.186804780002,32667.327009419998,53343.98990688001 2026-01-16,22:25:11.000,16,11145677,7445,0,1768602310,13150.004924410001,30361.13363862,53343.968945520006 2026-01-16,22:25:12.000,16,11145675,7365,0,1768602311,13149.79609879999,28977.318928320004,53343.95497128 2026-01-16,22:25:13.000,16,11145670,6685,0,1768602312,13149.55359163999,32666.854717709997,53343.94099704001 2026-01-16,22:25:14.000,16,11145664,7045,0,1768602313,13149.263930309993,28515.784190699997,53343.899074320005 2026-01-16,22:25:15.000,16,11145741,7365,0,1768602314,13149.028159460002,27593.15176152,53343.9270228 2026-01-16,22:25:16.000,16,11145697,7405,0,1768602315,13148.711552889996,27131.779153890006,53343.89208720001 2026-01-16,22:25:18.000,16,11145662,6885,0,1768602317,13148.051394509988,29437.260562559997,53343.73837056 2026-01-16,22:25:19.000,16,11145654,7045,0,1768602318,13147.761733179992,27130.87686525,53343.72439632001 2026-01-16,22:25:20.000,16,11145686,7085,0,1768602319,13147.492280779996,29897.780225459996,53343.67548648001 2026-01-16,22:25:21.000,16,11145693,7285,0,1768602320,13147.209355759995,29897.39957244,53343.647538 2026-01-16,22:25:22.000,16,11145699,7565,0,1768602321,13146.946639669994,25746.152817180002,53343.53574408001 2026-01-16,22:25:23.000,16,11145732,6845,0,1768602322,13146.636769409997,28051.71881541,53343.47286 2026-01-16,22:25:24.000,16,11145714,6805,0,1768602323,13146.488570590001,31740.83870613,53343.38202744 2026-01-16,22:25:25.000,16,11145683,7205,0,1768602324,13146.387525940001,29895.63728994,53343.36805320001 2026-01-16,22:25:26.000,16,11145615,7565,0,1768602325,13146.273008669996,24822.13875852,53343.20036232001 2026-01-16,22:25:27.000,16,11145652,6885,0,1768602326,13146.299953909991,23899.407641519996,53343.130491120006 2026-01-16,22:25:29.000,16,11145689,7325,0,1768602328,13146.374053319996,36351.0331683,53342.892929040005 2026-01-16,22:25:30.000,16,11145696,6805,0,1768602329,13146.502043209992,29894.36844654,53342.83004496 2026-01-16,22:25:31.000,16,11145637,7484,0,1768602330,13146.670450960002,29894.340250020003,53342.78113512 2026-01-16,22:25:32.000,16,11145694,6725,0,1768602331,13146.899485499998,24359.997795720003,53342.64837984001 2026-01-16,22:25:33.000,16,11145688,7005,0,1768602332,13147.088102179994,24821.17302771,53342.52959880001 2026-01-16,22:25:34.000,16,11145599,7405,0,1768602333,13147.36429089,26665.951496099995,53342.45274048001 2026-01-16,22:25:35.000,16,11145644,6645,0,1768602334,13147.552907569996,28510.7793084,53342.271075360004 2026-01-16,22:25:36.000,16,11145638,7165,0,1768602335,13147.835832589997,30816.747107040006,53342.27806248 2026-01-16,22:25:37.000,16,11145690,6925,0,1768602336,13148.058130819998,29894.319102630005,53342.31299808001 2026-01-16,22:25:38.000,16,11145663,7325,0,1768602337,13148.300637979999,27127.098531569995,53342.13133296 2026-01-16,22:25:40.000,16,11145660,6805,0,1768602339,13148.69808026999,29894.03713743,53342.08242312 2026-01-16,22:25:41.000,16,11145704,7365,0,1768602340,13148.778915989991,29432.75616849,53341.9706292 2026-01-16,22:25:42.000,16,11145672,7205,0,1768602341,13148.853015399996,30355.007944650002,53341.9706292 2026-01-16,22:25:43.000,16,11145679,7125,0,1768602342,13148.940587429992,29893.705828320002,53341.89377088 2026-01-16,22:25:44.000,16,11145694,6965,0,1768602343,13148.947323740002,34044.25471971001,53341.80992544001 2026-01-16,22:25:45.000,16,11145668,6765,0,1768602344,13149.001214219992,30815.922358829994,53341.81691256 2026-01-16,22:25:46.000,16,11145690,7125,0,1768602345,13148.987741600002,33121.88310834,53341.73306712001 2026-01-16,22:25:47.000,16,11145670,6965,0,1768602346,13148.974268979997,28048.885065149996,53341.69813152 2026-01-16,22:25:48.000,16,11145746,6685,0,1768602347,13148.920378499992,27587.836717500002,53341.68415728 2026-01-16,22:25:49.000,16,11145663,7484,0,1768602348,13148.900169569992,25282.122687540003,53341.600311840004 2026-01-16,22:25:51.000,16,11145618,6885,0,1768602350,13148.886696950001,33583.939481580004,53341.5863376 2026-01-16,22:25:52.000,16,11145729,7445,0,1768602351,13148.846279090001,26205.22740843,53341.432620960004 2026-01-16,22:25:53.000,16,11145709,7245,0,1768602352,13148.846279090001,25283.067270960004,53341.39069824 2026-01-16,22:25:54.000,16,11145668,7045,0,1768602353,13148.913642189997,31278.803480279996,53341.46056944 2026-01-16,22:25:55.000,16,11145653,7245,0,1768602354,13148.900169569992,32201.393614679997,53341.334801280005 2026-01-16,22:25:56.000,16,11145703,7365,0,1768602355,13148.920378499992,31279.170035040006,53341.32082704 2026-01-16,22:25:57.000,16,11145712,7125,0,1768602356,13148.866488020001,31279.23347721,53341.264930080004 2026-01-16,22:25:58.000,16,11145717,7325,0,1768602357,13148.819333849991,27128.578848870005,53341.29986568 2026-01-16,22:25:59.000,16,11145689,7525,0,1768602358,13148.711552889996,28512.294871349994,53341.22999448001 2026-01-16,22:26:00.000,16,11145702,6885,0,1768602359,13148.65766240999,28512.259625699997,53341.24396872 2026-01-16,22:26:13.000,16,11145650,6845,0,1768602372,13149.61421842999,30819.05922168,53341.027368 2026-01-16,22:26:14.000,16,11145660,7045,0,1768602373,13149.74220832,25284.519391740003,53340.950509680006 2026-01-16,22:26:15.000,16,11145672,6885,0,1768602374,13149.84325297,22517.136690690008,53340.999419520005 2026-01-16,22:26:16.000,16,11145655,7325,0,1768602375,13149.930824999996,29435.096479650005,53340.98544528 2026-01-16,22:26:17.000,16,11145637,7005,0,1768602376,13149.88367083,34047.05322432,53340.950509680006 2026-01-16,22:26:18.000,16,11145695,7245,0,1768602377,13149.80283511,26668.023940319996,53340.97845816 2026-01-16,22:26:19.000,16,11145726,6725,0,1768602378,13149.647899979995,31280.072323679997,53340.99243240001 2026-01-16,22:26:20.000,16,11145594,6685,0,1768602379,13149.425601749994,27590.698664280004,53340.99243240001 2026-01-16,22:26:21.000,16,11145648,7165,0,1768602380,13149.216776139998,24362.662366860008,53340.91557408 2026-01-16,22:26:22.000,16,11145674,6925,0,1768602381,13149.041632079992,32203.466058899998,53341.1321748 2026-01-16,22:26:24.000,16,11145644,6725,0,1768602383,13148.32084691,28514.80436163,53340.75487032001 2026-01-16,22:26:25.000,16,11145669,7325,0,1768602384,13148.031185579988,33127.395527999994,53340.69897336 2026-01-16,22:26:26.000,16,11145702,6925,0,1768602385,13147.680897459992,28976.973520950007,53340.62211504 2026-01-16,22:26:27.000,16,11145646,6845,0,1768602386,13147.35755457999,29899.866767939995,53340.56621808001 2026-01-16,22:26:28.000,16,11145673,7285,0,1768602387,13147.047684319994,26210.570648969995,53340.45442416 2026-01-16,22:26:29.000,16,11145704,6525,0,1768602388,13146.710868820002,29900.747909190002,53340.41948856001 2026-01-16,22:26:30.000,16,11145675,7245,0,1768602389,13146.441416419992,22521.577642589997,53340.39154008001 2026-01-16,22:26:31.000,16,11145670,6965,0,1768602390,13146.17870032999,29901.516264360005,53340.34263024 2026-01-16,22:26:32.000,16,11145674,6885,0,1768602391,13145.91598423999,34975.2544662,53340.230836320006 2026-01-16,22:26:33.000,16,11145705,7405,0,1768602392,13145.619586599998,28979.581699050002,53340.209874960005 2026-01-16,22:26:35.000,16,11145700,6765,0,1768602394,13145.242353239992,27596.35206654,53340.17493936 2026-01-16,22:26:36.000,16,11145702,7085,0,1768602395,13145.033527629996,31747.493084849993,53340.1190424 2026-01-16,22:26:37.000,16,11145666,7045,0,1768602396,13144.912274049995,31747.507183110007,53340.02122272 2026-01-16,22:26:38.000,16,11145652,6805,0,1768602397,13144.77754784999,30825.050982179993,53339.9793 2026-01-16,22:26:39.000,16,11145707,7165,0,1768602398,13144.689975819994,32208.696513360002,53339.9793 2026-01-16,22:26:40.000,16,11145636,7045,0,1768602399,13144.629349029994,28518.77302182,53339.91641592001 2026-01-16,22:26:41.000,16,11145652,6925,0,1768602400,13144.622612719999,23445.175802579994,53339.85353184 2026-01-16,22:26:42.000,16,11145742,6765,0,1768602401,13144.575458549989,30824.691476549997,53339.825583360005 2026-01-16,22:26:43.000,16,11145728,6845,0,1768602402,13144.602403789999,29902.108391279995,53339.825583360005 2026-01-16,22:26:44.000,16,11145678,6765,0,1768602403,13144.622612719999,28056.942220740006,53339.74173792 2026-01-16,22:26:46.000,16,11145729,7165,0,1768602405,13144.7438663,27134.140612439995,53339.7347508 2026-01-16,22:26:47.000,16,11145713,7205,0,1768602406,13144.85838356999,28978.869736919994,53339.62994400001 2026-01-16,22:26:48.000,16,11145698,6845,0,1768602407,13144.95942821999,31746.076209720006,53339.68584096 2026-01-16,22:26:49.000,16,11145711,7245,0,1768602408,13145.053736559996,31746.033914939995,53339.54609856 2026-01-16,22:26:50.000,16,11145647,7005,0,1768602409,13145.168253830001,34052.234334869994,53339.55308568001 2026-01-16,22:26:51.000,16,11145719,7365,0,1768602410,13145.262562169992,30362.487071580006,53339.57404704 2026-01-16,22:26:52.000,16,11145704,6765,0,1768602411,13145.383815749992,27595.36518834,53339.48321448001 2026-01-16,22:26:53.000,16,11145757,7605,0,1768602412,13145.471387780002,29440.474965839996,53339.49718872 2026-01-16,22:26:54.000,16,11145679,7245,0,1768602413,13145.646531839993,31746.823417499996,53339.48321448001 2026-01-16,22:26:55.000,16,11145638,6965,0,1768602414,13145.740840179998,28979.793172949998,53339.539111440004 2026-01-16,22:26:57.000,16,11145659,7205,0,1768602416,13145.828412209994,27596.66222826,53339.5251372 2026-01-16,22:26:58.000,16,11145704,7045,0,1768602417,13145.828412209994,28058.211064140007,53339.5251372 2026-01-16,22:26:59.000,16,11145703,7405,0,1768602418,13145.808203279994,31287.156699330008,53339.58103416001 2026-01-16,22:27:00.000,16,11145704,6805,0,1768602419,13145.740840179998,33593.58269142,53339.608982640006 2026-01-16,22:27:01.000,16,11145727,7285,0,1768602420,13145.606113979993,30826.207039500005,53339.6648796 2026-01-16,22:27:02.000,16,11145754,6885,0,1768602421,13145.397288369997,31287.459811919995,53339.74872504001 2026-01-16,22:27:03.000,16,11145662,6885,0,1768602422,13145.121099659991,31748.578650869997,53339.85353184 2026-01-16,22:27:04.000,16,11145722,7165,0,1768602423,13144.77754784999,28519.689408720005,53339.9094288 2026-01-16,22:27:05.000,16,11145682,7005,0,1768602424,13144.339687699998,25290.750822660004,53339.9793 2026-01-16,22:27:06.000,16,11145675,7525,0,1768602425,13143.834464449996,28518.815316599997,53340.091093920004 2026-01-16,22:27:08.000,16,11145661,7165,0,1768602427,13142.682555439991,26672.78210307,53340.14699088 2026-01-16,22:27:09.000,16,11145678,6765,0,1768602428,13142.076287539989,26672.077190070006,53340.19590072 2026-01-16,22:27:10.000,16,11145664,6805,0,1768602429,13141.510437500001,28055.038955640004,53340.30070752001 2026-01-16,22:27:11.000,16,11145657,7605,0,1768602430,13140.877224359989,28515.57976593,53340.32166888001 2026-01-16,22:27:12.000,16,11145668,6645,0,1768602431,13140.304638009991,25286.338067279998,53340.30769464 2026-01-16,22:27:13.000,16,11145695,7365,0,1768602432,13139.711842729994,31281.277724910004,53340.3635916 2026-01-16,22:27:14.000,16,11145722,6885,0,1768602433,13139.172937930001,31280.544615389997,53340.38455296 2026-01-16,22:27:15.000,16,11145702,7045,0,1768602434,13138.70813254,28973.942395050006,53340.46141128 2026-01-16,22:27:16.000,16,11145661,7205,0,1768602435,13138.297217629988,27128.47311192,53340.40551432 2026-01-16,22:27:17.000,16,11145695,7245,0,1768602436,13137.987347369992,33123.28588521,53340.39154008001 2026-01-16,22:27:19.000,16,11145678,6765,0,1768602438,13137.48212411999,31277.062345169994,53340.26577192 2026-01-16,22:27:20.000,16,11145677,7285,0,1768602439,13137.32045267999,27586.856888430004,53340.26577192 2026-01-16,22:27:21.000,16,11145679,7525,0,1768602440,13137.232880649994,30814.463188919995,53340.22384920001 2026-01-16,22:27:22.000,16,11145642,6685,0,1768602441,13137.145308619998,31736.080543379998,53340.20288784001 2026-01-16,22:27:23.000,16,11145694,6605,0,1768602442,13137.118363379988,31274.27793882,53340.14000376 2026-01-16,22:27:24.000,16,11145696,6885,0,1768602443,13137.152044929993,28967.873094120005,53340.00026136 2026-01-16,22:27:25.000,16,11145667,7484,0,1768602444,13137.199199099989,31273.213520189995,53340.00724848 2026-01-16,22:27:26.000,16,11145741,7405,0,1768602445,13137.253089579994,31272.748277609993,53339.85353184 2026-01-16,22:27:27.000,16,11145706,6885,0,1768602446,13137.354134229994,29427.78653184,53339.88846744001 2026-01-16,22:27:28.000,16,11145658,6805,0,1768602447,13137.44844257,29888.700946020006,53339.78366064 2026-01-16,22:27:30.000,16,11145689,7365,0,1768602449,13137.556223529995,30810.762395669997,53339.608982640006 2026-01-16,22:27:31.000,16,11145635,7285,0,1768602450,13137.616850319995,28966.14605727,53339.588021280004 2026-01-16,22:27:32.000,16,11145706,6805,0,1768602451,13137.657268179995,25276.87813482,53339.46225312001 2026-01-16,22:27:33.000,16,11145701,7484,0,1768602452,13137.677477109995,25276.814692650005,53339.44827888 2026-01-16,22:27:34.000,16,11145680,6845,0,1768602453,13137.66400448999,29427.208503179994,53339.371420560004 2026-01-16,22:27:35.000,16,11145687,7205,0,1768602454,13137.60337769999,29427.229650570007,53339.30853648 2026-01-16,22:27:36.000,16,11145689,7365,0,1768602455,13137.54948722,26660.319241229998,53339.34347208001 2026-01-16,22:27:37.000,16,11145674,6725,0,1768602456,13137.50906936,30810.628462199995,53339.26661376001 2026-01-16,22:27:38.000,16,11145718,6765,0,1768602457,13137.455178879994,25737.799598130005,53339.25962664 2026-01-16,22:27:39.000,16,11145726,6765,0,1768602458,13137.367606849999,25737.813696390003,53339.224691040006 2026-01-16,22:27:41.000,16,11145731,7645,0,1768602460,13137.192462789993,32194.055470349995,53339.19674256001 2026-01-16,22:27:42.000,16,11145681,7285,0,1768602461,13137.071209209993,32194.090716000006,53339.13385848 2026-01-16,22:27:43.000,16,11145731,7365,0,1768602462,13136.963428249997,31272.03631548,53339.084948640004 2026-01-16,22:27:44.000,16,11145633,7685,0,1768602463,13136.848910979992,29427.539812289993,53339.057000160006 2026-01-16,22:27:45.000,16,11145699,7205,0,1768602464,13136.720921089996,31272.487459800002,53338.95918048001 2026-01-16,22:27:46.000,16,11145680,6845,0,1768602465,13136.653557990001,28505.703934799996,53338.868347920004 2026-01-16,22:27:47.000,16,11145693,7325,0,1768602466,13136.579458579996,31272.917456730007,53338.868347920004 2026-01-16,22:27:48.000,16,11145664,6885,0,1768602467,13136.49188655,29889.659627700006,53338.80546384 2026-01-16,22:27:49.000,16,11145685,7525,0,1768602468,13136.36389665999,32195.712015900004,53338.756554 2026-01-16,22:27:50.000,16,11145620,6885,0,1768602469,13136.30326986999,27123.143969640005,53338.80546384 2026-01-16,22:27:52.000,16,11145643,7285,0,1768602471,13136.195488909994,26662.3564398,53338.64476008001 2026-01-16,22:27:53.000,16,11145654,6845,0,1768602472,13136.148334739999,23434.39063368,53338.58886312 2026-01-16,22:27:54.000,16,11145664,6765,0,1768602473,13136.094444259994,28046.213444880006,53338.51899192 2026-01-16,22:27:55.000,16,11145629,7125,0,1768602474,13136.087707949999,28046.481311819996,53338.47706920001 2026-01-16,22:27:56.000,16,11145622,6885,0,1768602475,13136.155071049994,28969.000954920004,53338.47706920001 2026-01-16,22:27:57.000,16,11145668,7005,0,1768602476,13136.235906769994,28969.19833056,53338.365275280004 2026-01-16,22:27:58.000,16,11145665,7445,0,1768602477,13136.316742489995,29430.613232970005,53338.33033968 2026-01-16,22:27:59.000,16,11145690,7005,0,1768602478,13136.3908419,30353.28795693,53338.316365440005 2026-01-16,22:28:00.000,16,11145667,7325,0,1768602479,13136.518831789996,28970.030127899998,53338.23252 2026-01-16,22:28:01.000,16,11145646,6925,0,1768602480,13136.667030609991,28509.158008500002,53338.22553288 2026-01-16,22:28:03.000,16,11145660,6685,0,1768602482,13136.997109800002,27587.449015349994,53338.14168744001 2026-01-16,22:28:04.000,16,11145714,6925,0,1768602483,13137.145308619998,33121.932452249996,53338.12072608001 2026-01-16,22:28:05.000,16,11145678,6845,0,1768602484,13137.246353269999,28510.398655380006,53338.078803360004 2026-01-16,22:28:06.000,16,11145690,7085,0,1768602485,13137.313716369994,30355.487285490002,53338.07181624001 2026-01-16,22:28:07.000,16,11145642,6845,0,1768602486,13137.280034819989,28972.158965159993,53338.1277132 2026-01-16,22:28:08.000,16,11145716,6565,0,1768602487,13137.246353269999,31278.359385090007,53338.18361016 2026-01-16,22:28:09.000,16,11145663,7245,0,1768602488,13137.111627069993,31278.45102378,53338.16963592001 2026-01-16,22:28:10.000,16,11145604,6925,0,1768602489,13136.923010389997,29895.073359539994,53338.19059728001 2026-01-16,22:28:11.000,16,11145658,7045,0,1768602490,13136.667030609991,30356.375475869994,53338.1626488 2026-01-16,22:28:12.000,16,11145663,7445,0,1768602491,13136.35042404,30817.818574799996,53338.21155864001 2026-01-16,22:28:14.000,16,11145696,6805,0,1768602493,13135.737419830002,35430.23351292001,53338.267455600006 2026-01-16,22:28:15.000,16,11145666,6965,0,1768602494,13135.41407695,31741.099523940007,53338.28142984 2026-01-16,22:28:16.000,16,11145660,6885,0,1768602495,13135.178306099995,30357.89808795,53338.32335256 2026-01-16,22:28:17.000,16,11145678,7005,0,1768602496,13134.929062629999,26207.63821089,53338.316365440005 2026-01-16,22:28:18.000,16,11145687,7285,0,1768602497,13134.700028089988,27130.630145699994,53338.29540408 2026-01-16,22:28:19.000,16,11145652,6965,0,1768602498,13134.565301889997,30820.877897219994,53338.33732680001 2026-01-16,22:28:20.000,16,11145635,7165,0,1768602499,13134.518147720002,31743.91212681,53338.34431392 2026-01-16,22:28:21.000,16,11145673,7245,0,1768602500,13134.551829269993,27593.701593660007,53338.40021088 2026-01-16,22:28:22.000,16,11145665,7405,0,1768602501,13134.511411409992,32667.77815374,53338.33033968 2026-01-16,22:28:23.000,16,11145678,6685,0,1768602502,13134.592247129993,25288.847557560002,53338.3722624 2026-01-16,22:28:25.000,16,11145669,7365,0,1768602504,13134.868435839999,28979.842516859993,53338.414185120004 2026-01-16,22:28:26.000,16,11145664,7045,0,1768602505,13134.976216799994,28980.41349639,53338.47706920001 2026-01-16,22:28:27.000,16,11145666,6965,0,1768602506,13135.09073407,31287.135551939995,53338.47706920001 2026-01-16,22:28:28.000,16,11145619,7165,0,1768602507,13135.20525133999,29904.018705509996,53338.56091464 2026-01-16,22:28:29.000,16,11145681,7205,0,1768602508,13135.299559679996,29904.575586780004,53338.602837360006 2026-01-16,22:28:30.000,16,11145641,7605,0,1768602509,13135.407340639991,28521.479887740003,53338.72860552 2026-01-16,22:28:31.000,16,11145686,6925,0,1768602510,13135.481440049996,30828.35702415,53338.84039944001 2026-01-16,22:28:32.000,16,11145625,7365,0,1768602511,13135.542066839997,30829.019642369996,53338.91027064001 2026-01-16,22:28:33.000,16,11145676,6805,0,1768602512,13135.710474589992,31752.04682283,53339.04302592 2026-01-16,22:28:34.000,16,11145680,6885,0,1768602513,13135.784573999998,29907.726547889994,53339.09892288001 2026-01-16,22:28:36.000,16,11145671,7685,0,1768602515,13136.101180569989,28524.912814049996,53339.30853648 2026-01-16,22:28:37.000,16,11145665,7365,0,1768602516,13136.215697839994,32676.73054884,53339.43430464001 2026-01-16,22:28:38.000,16,11145659,7245,0,1768602517,13136.35042404,28525.695267479998,53339.5950084 2026-01-16,22:28:39.000,16,11145636,6885,0,1768602518,13136.586194889991,26680.94499561,53339.7347508 2026-01-16,22:28:40.000,16,11145664,6685,0,1768602519,13136.801756809997,30371.390122769997,53339.81859624001 2026-01-16,22:28:41.000,16,11145627,7725,0,1768602520,13137.044263969998,29910.327676860004,53339.98628712001 2026-01-16,22:28:42.000,16,11145688,6765,0,1768602521,13137.34066160999,33600.688214459995,53340.19590072 2026-01-16,22:28:43.000,16,11145671,7405,0,1768602522,13137.62358662999,28988.223932430003,53340.426475680004 2026-01-16,22:28:44.000,16,11145658,6965,0,1768602523,13138.021028919997,29910.948000300006,53340.52429536 2026-01-16,22:28:45.000,16,11145669,7325,0,1768602524,13138.492570619994,28988.597536319998,53340.678012 2026-01-16,22:28:47.000,16,11145491,7165,0,1768602526,13139.556907599988,31295.375984910002,53341.07627784 2026-01-16,22:28:48.000,16,11145688,6845,0,1768602527,13140.223802289991,26682.85530984,53341.25794296001 2026-01-16,22:28:49.000,16,11145691,7205,0,1768602528,13140.843542809998,28066.853297520007,53341.55838912 2026-01-16,22:28:50.000,16,11145680,6845,0,1768602529,13141.544119049991,30373.483714379996,53341.76101560001 2026-01-16,22:28:51.000,16,11145684,7005,0,1768602530,13142.231222669994,29451.182594309998,53341.96364208 2026-01-16,22:28:52.000,16,11145664,6885,0,1768602531,13142.965480459992,27606.171504629994,53342.19421704001 2026-01-16,22:28:53.000,16,11145696,6885,0,1768602532,13143.753628729995,27606.42527331,53342.3199852 2026-01-16,22:28:54.000,16,11145669,7285,0,1768602533,13144.535040689989,28067.861323110003,53342.54357304 2026-01-16,22:28:55.000,16,11145640,7005,0,1768602534,13145.309716340002,26222.871380819997,53342.80209648 2026-01-16,22:28:56.000,16,11145678,7085,0,1768602535,13146.10460092,30374.660919090005,53343.12350400001 2026-01-16,22:28:58.000,16,11145698,7045,0,1768602537,13147.741524249992,29913.556178400002,53343.612602400004 2026-01-16,22:28:59.000,16,11145631,7285,0,1768602538,13148.57682668999,25762.126145760005,53343.88510008 2026-01-16,22:29:00.000,16,11145709,7365,0,1768602539,13149.338029719998,32681.629694190007,53344.248430319996 2026-01-16,22:29:01.000,16,11145718,6845,0,1768602540,13150.153123229997,28068.946889130006,53344.40913408 2026-01-16,22:29:02.000,16,11145675,7325,0,1768602541,13150.88064471,32682.073789379996,53344.77945144001 2026-01-16,22:29:03.000,16,11145678,6925,0,1768602542,13151.601429879993,29914.585351379996,53345.142781680006 2026-01-16,22:29:04.000,16,11145694,6805,0,1768602543,13152.25485194999,31760.118076679995,53345.43624072 2026-01-16,22:29:05.000,16,11145615,7484,0,1768602544,13152.881328779993,28070.067700800006,53345.75066112 2026-01-16,22:29:06.000,16,11145673,7405,0,1768602545,13153.487596679995,26225.2398885,53346.04412016 2026-01-16,22:29:07.000,16,11145640,6885,0,1768602546,13154.066919340003,27609.44935008,53346.44937312 2026-01-16,22:29:09.000,16,11145681,7365,0,1768602548,13155.198619419993,33145.800806429994,53347.015329840004 2026-01-16,22:29:10.000,16,11145676,6845,0,1768602549,13155.75773315,25303.989088799994,53347.30878888 2026-01-16,22:29:11.000,16,11145618,7005,0,1768602550,13156.316846879992,28533.456359610005,53347.64417064 2026-01-16,22:29:12.000,16,11145694,6845,0,1768602551,13156.97700526,31301.614464960003,53348.00750088 2026-01-16,22:29:13.000,16,11145695,7325,0,1768602552,13157.556327919992,32224.514761080005,53348.28698568 2026-01-16,22:29:14.000,16,11145749,7484,0,1768602553,13158.162595819995,32224.669841940005,53348.643328800004 2026-01-16,22:29:15.000,16,11145685,7405,0,1768602554,13158.748654789997,30379.630555740005,53348.87390376001 2026-01-16,22:29:16.000,16,11145666,7125,0,1768602555,13159.30776851999,32686.35261129,53349.28614384001 2026-01-16,22:29:17.000,16,11145774,7285,0,1768602556,13159.873618559992,31763.90345949,53349.60755136 2026-01-16,22:29:18.000,16,11145720,7045,0,1768602557,13160.399050739994,28996.203547590005,53349.866074800004 2026-01-16,22:29:20.000,16,11145676,6845,0,1768602559,13161.315188899993,31764.53083206,53350.54382544 2026-01-16,22:29:21.000,16,11145650,7125,0,1768602560,13161.719367499994,28535.61339339,53350.872220080004 2026-01-16,22:29:22.000,16,11145646,6885,0,1768602561,13162.09660086,27613.340469839997,53351.1936276 2026-01-16,22:29:23.000,16,11145702,6925,0,1768602562,13162.473834219993,29459.084669040007,53351.563944960006 2026-01-16,22:29:24.000,16,11145703,7525,0,1768602563,13162.837594959994,28536.959777220007,53351.70368736001 2026-01-16,22:29:25.000,16,11145614,6725,0,1768602564,13163.19461939,34073.47336356,53351.948236560005 2026-01-16,22:29:26.000,16,11145675,7484,0,1768602565,13163.450599169992,29460.875148060004,53352.332528160005 2026-01-16,22:29:27.000,16,11145682,6805,0,1768602566,13163.706578949997,36842.928508829995,53352.58406448 2026-01-16,22:29:28.000,16,11145657,7365,0,1768602567,13163.962558729989,31307.662618500006,53352.79367808 2026-01-16,22:29:29.000,16,11145711,7325,0,1768602568,13164.218538509995,29462.940543150005,53353.09412424001 2026-01-16,22:29:31.000,16,11145659,7325,0,1768602570,13164.636189730001,30386.827717470005,53353.59719688001 2026-01-16,22:29:32.000,16,11145643,7245,0,1768602571,13164.919114750002,23466.992859930004,53353.82777184 2026-01-16,22:29:33.000,16,11145622,6885,0,1768602572,13165.094258809993,30849.046220699995,53354.0932824 2026-01-16,22:29:34.000,16,11145618,7045,0,1768602573,13165.26266655999,27619.846816830002,53354.40071568 2026-01-16,22:29:35.000,16,11145669,7365,0,1768602574,13165.37044752,34540.44298041001,53354.64526488 2026-01-16,22:29:36.000,16,11145747,7525,0,1768602575,13165.32329334999,27620.283862890006,53354.861865599996 2026-01-16,22:29:37.000,16,11145667,7245,0,1768602576,13165.242457629989,33618.09956556,53355.04353072 2026-01-16,22:29:38.000,16,11145675,7125,0,1768602577,13165.121204049989,27159.320104800005,53355.2112216 2026-01-16,22:29:39.000,16,11145650,7045,0,1768602578,13164.939323680002,29927.48525928,53355.469745040005 2026-01-16,22:29:40.000,16,11145655,7484,0,1768602579,13164.663134969996,27620.805498510003,53355.6653844 2026-01-16,22:29:42.000,16,11145667,7165,0,1768602581,13163.976031349994,27621.045168929995,53355.868010879996 2026-01-16,22:29:43.000,16,11145686,6845,0,1768602582,13163.470808099992,25775.597033190003,53355.98679192 2026-01-16,22:29:44.000,16,11145635,7565,0,1768602583,13162.97232116,24391.591996379997,53356.09858584 2026-01-16,22:29:45.000,16,11145657,7365,0,1768602584,13162.534461009993,27621.263691960005,53356.23134112001 2026-01-16,22:29:46.000,16,11145683,7165,0,1768602585,13162.04944668999,28544.319068940007,53356.26627672 2026-01-16,22:29:47.000,16,11145665,7245,0,1768602586,13161.591377609999,29467.282807230004,53356.2942252 2026-01-16,22:29:48.000,16,11145640,6445,0,1768602587,13161.113099599992,29928.859839630008,53356.38505776 2026-01-16,22:29:49.000,16,11145677,7325,0,1768602588,13160.64829420999,33158.50333869,53356.27326384 2026-01-16,22:29:50.000,16,11145642,7005,0,1768602589,13160.203697749988,29006.319049140002,53356.308199440005 2026-01-16,22:29:51.000,16,11145660,6965,0,1768602590,13159.846673319997,26238.097501619995,53356.25230248001 2026-01-16,22:29:53.000,16,11145680,6805,0,1768602592,13159.173042319999,27621.884015400006,53356.28025096001 2026-01-16,22:29:54.000,16,11145607,7405,0,1768602593,13158.923798850003,32696.58794805,53356.24531536 2026-01-16,22:29:55.000,16,11145660,6885,0,1768602594,13158.688027999997,34541.68362729,53356.26627672 2026-01-16,22:29:56.000,16,11145599,7285,0,1768602595,13158.465729769996,29927.724929699994,53356.18243128001 2026-01-16,22:29:57.000,16,11145666,6765,0,1768602596,13158.27711309,36386.40570264,53356.10557296 2026-01-16,22:29:58.000,16,11145636,6845,0,1768602597,13158.014396999999,27158.918304389998,53356.02871464 2026-01-16,22:29:59.000,16,11145643,7445,0,1768602598,13157.839252939993,25313.18820345,53355.88897224 2026-01-16,22:30:00.000,16,11145631,7165,0,1768602599,13157.623691020002,26696.854882019994,53355.902946480004 2026-01-16,22:30:01.000,16,11145639,7245,0,1768602600,13157.408129099997,29464.836759120008,53355.79813968001 2026-01-16,22:30:02.000,16,11145646,6925,0,1768602601,13157.226248729996,27157.811590979996,53355.67237152 2026-01-16,22:30:04.000,16,11145641,7484,0,1768602603,13156.667134999989,34078.09054371,53355.41384808001 2026-01-16,22:30:05.000,16,11145734,6485,0,1768602604,13156.397682599993,33155.52860583,53355.30904128 2026-01-16,22:30:06.000,16,11145659,7525,0,1768602605,13156.101284960001,35001.082478519995,53355.09244056 2026-01-16,22:30:07.000,16,11145687,7245,0,1768602606,13155.845305179995,35001.286903290005,53354.97365952 2026-01-16,22:30:08.000,16,11145608,7045,0,1768602607,13155.562380159994,31771.967664209995,53354.917762560006 2026-01-16,22:30:09.000,16,11145661,7405,0,1768602608,13155.239037279993,32694.719928599996,53354.76404592 2026-01-16,22:30:10.000,16,11145641,7245,0,1768602609,13155.003266430002,32233.312075320006,53354.63827776 2026-01-16,22:30:11.000,16,11145661,7525,0,1768602610,13154.794440819991,28542.295968630002,53354.4426384 2026-01-16,22:30:12.000,16,11145617,7365,0,1768602611,13154.585615209995,27619.21944426,53354.393728560004 2026-01-16,22:30:13.000,16,11145579,7245,0,1768602612,13154.343108049994,29464.28692698,53354.25398616 2026-01-16,22:30:15.000,16,11145635,7325,0,1768602614,13153.885038970002,29463.16611531,53354.01642408 2026-01-16,22:30:16.000,16,11145705,7325,0,1768602615,13153.676213359991,32692.09765224,53353.8487332 2026-01-16,22:30:17.000,16,11145647,7525,0,1768602616,13153.37981572,28539.631397489997,53353.70200368 2026-01-16,22:30:18.000,16,11145656,6885,0,1768602617,13153.009318669989,25309.790522790005,53353.576235520006 2026-01-16,22:30:19.000,16,11145625,7285,0,1768602618,13152.706184720002,30383.99396721,53353.33168632001 2026-01-16,22:30:20.000,16,11145649,7245,0,1768602619,13152.409787079996,26693.013106169994,53353.18495680001 2026-01-16,22:30:21.000,16,11145704,7005,0,1768602620,13152.03255371999,29922.05038005,53353.06617576001 2026-01-16,22:30:22.000,16,11145611,7205,0,1768602621,13151.695738219998,30383.021187270002,53352.82861368001 2026-01-16,22:30:23.000,16,11145695,7325,0,1768602622,13151.372395339997,28998.882216989994,53352.59803872 2026-01-16,22:30:24.000,16,11145641,7165,0,1768602623,13150.968216739995,29460.205480710007,53352.31855392 2026-01-16,22:30:26.000,16,11145595,7205,0,1768602625,13150.139650609992,31766.885241480006,53351.7875328 2026-01-16,22:30:27.000,16,11145648,7005,0,1768602626,13149.98471548,26692.32229143,53351.661764640005 2026-01-16,22:30:28.000,16,11145679,7445,0,1768602627,13149.728735699995,28537.636493700003,53351.36131848 2026-01-16,22:30:29.000,16,11145616,6885,0,1768602628,13149.53338270999,35918.80871322,53351.1237564 2026-01-16,22:30:30.000,16,11145631,7205,0,1768602629,13149.364974959994,30382.915450319997,53350.86523296001 2026-01-16,22:30:31.000,16,11145708,6925,0,1768602630,13149.183094589993,28998.705988739996,53350.61369664 2026-01-16,22:30:32.000,16,11145668,7005,0,1768602631,13149.014686839997,24846.542846580007,53350.439018640005 2026-01-16,22:30:33.000,16,11145654,7165,0,1768602632,13148.933851119997,27614.151119789996,53350.26434064001 2026-01-16,22:30:34.000,16,11145646,7005,0,1768602633,13148.947323740002,26690.990005860003,53350.08966264 2026-01-16,22:30:35.000,16,11145718,7045,0,1768602634,13148.906905880001,29458.5348369,53349.935946000005 2026-01-16,22:30:37.000,16,11145647,7365,0,1768602636,13148.933851119997,28535.134052549998,53349.62851272 2026-01-16,22:30:38.000,16,11145699,7365,0,1768602637,13148.799124919991,30380.131043970003,53349.41889912 2026-01-16,22:30:39.000,16,11145596,6925,0,1768602638,13148.76544337,33609.013236989995,53349.314092320004 2026-01-16,22:30:40.000,16,11145606,6965,0,1768602639,13148.731761819996,26227.848066599996,53349.1324272 2026-01-16,22:30:41.000,16,11145714,7005,0,1768602640,13148.70481658,29456.991077429993,53348.87390376001 2026-01-16,22:30:42.000,16,11145582,7245,0,1768602641,13148.69808026999,28995.498634589996,53348.79704544 2026-01-16,22:30:43.000,16,11145634,6925,0,1768602642,13148.72502551,27150.325414920007,53348.60140608 2026-01-16,22:30:44.000,16,11145637,7325,0,1768602643,13148.61724454999,34070.06863377,53348.44768944001 2026-01-16,22:30:45.000,16,11145621,7325,0,1768602644,13148.52293621,28995.77355066,53348.23807584 2026-01-16,22:30:46.000,16,11145630,7045,0,1768602645,13148.56335407,27611.972938620005,53348.021475120004 2026-01-16,22:30:48.000,16,11145627,7325,0,1768602647,13148.63745347999,29919.124991100005,53347.755964560005 2026-01-16,22:30:49.000,16,11145606,6805,0,1768602648,13148.630717169995,29458.013201280002,53347.61622216 2026-01-16,22:30:50.000,16,11145630,7045,0,1768602649,13148.59703561999,30842.187417210007,53347.51141536001 2026-01-16,22:30:51.000,16,11145609,7445,0,1768602650,13148.61724454999,26229.060516960002,53347.40660856 2026-01-16,22:30:52.000,16,11145641,7445,0,1768602651,13148.76544337,28996.90846059,53347.23193056 2026-01-16,22:30:53.000,16,11145615,7205,0,1768602652,13148.846279090001,31303.334452680007,53347.14808512001 2026-01-16,22:30:54.000,16,11145651,7445,0,1768602653,13148.826070160001,33609.661756949994,53347.0712268 2026-01-16,22:30:55.000,16,11145590,6805,0,1768602654,13148.832806469996,32225.565081449997,53347.05026544 2026-01-16,22:30:56.000,16,11145532,6885,0,1768602655,13148.859751709992,32225.332460160003,53346.95244576 2026-01-16,22:30:57.000,16,11145627,7405,0,1768602656,13148.879960639992,25305.51170088,53346.92449728 2026-01-16,22:30:59.000,16,11145592,6725,0,1768602658,13148.64418979,24844.153191510006,53346.847638960004 2026-01-16,22:31:00.000,16,11145599,7365,0,1768602659,13148.469045729995,28995.851091090008,53346.78475488 2026-01-16,22:31:01.000,16,11145646,6685,0,1768602660,13148.40168263,27150.58623273,53346.81270336001 2026-01-16,22:31:02.000,16,11145624,6645,0,1768602661,13148.280429049999,24843.969914129993,53346.700909440005 2026-01-16,22:31:03.000,16,11145665,7285,0,1768602662,13148.091812369988,29457.132060029995,53346.66597384 2026-01-16,22:31:04.000,16,11145661,7325,0,1768602663,13147.815623659997,25305.434160450008,53346.64501248001 2026-01-16,22:31:05.000,16,11145692,6965,0,1768602664,13147.539434949991,30841.32037422,53346.57514128001 2026-01-16,22:31:06.000,16,11145661,7165,0,1768602665,13147.290191479995,33147.9789876,53346.45636024001 2026-01-16,22:31:07.000,16,11145615,7484,0,1768602666,13147.13525634999,30841.581192030004,53346.414437520005 2026-01-16,22:31:08.000,16,11145667,7325,0,1768602667,13146.865803949993,23460.705035970008,53346.414437520005 2026-01-16,22:31:10.000,16,11145701,7285,0,1768602669,13146.454889039996,32226.093766200007,53346.21879816001 2026-01-16,22:31:11.000,16,11145713,7445,0,1768602670,13146.353844389996,28074.44521053,53346.15591408 2026-01-16,22:31:12.000,16,11145634,7045,0,1768602671,13146.25953604999,30842.44118589,53346.148926960006 2026-01-16,22:31:13.000,16,11145713,7365,0,1768602672,13146.14501878,30842.455284149997,53345.97424896001 2026-01-16,22:31:14.000,16,11145661,7405,0,1768602673,13146.030501509995,30842.384792850004,53345.9882232 2026-01-16,22:31:15.000,16,11145658,6885,0,1768602674,13145.95640209999,27151.742290049995,53345.93232624001 2026-01-16,22:31:16.000,16,11145708,7125,0,1768602675,13145.83514851999,33609.99306606001,53345.90437776001 2026-01-16,22:31:17.000,16,11145772,7045,0,1768602676,13145.707158629994,25767.363649349994,53345.911364880005 2026-01-16,22:31:18.000,16,11145716,6765,0,1768602677,13145.633059219988,30380.377763519995,53345.8484808 2026-01-16,22:31:19.000,16,11145664,7125,0,1768602678,13145.505069329993,23921.696990580007,53345.82053232 2026-01-16,22:31:21.000,16,11145721,7565,0,1768602680,13145.309716340002,29457.329435670006,53345.89040352 2026-01-16,22:31:22.000,16,11145669,7285,0,1768602681,13145.174990139996,33147.68292414,53345.83450656001 2026-01-16,22:31:23.000,16,11145721,7445,0,1768602682,13145.02005500999,29918.413028969997,53345.84149368 2026-01-16,22:31:24.000,16,11145626,6845,0,1768602683,13144.93921928999,29918.36368506,53345.77162248 2026-01-16,22:31:25.000,16,11145725,7365,0,1768602684,13144.79775677999,29918.328439410005,53345.78559672001 2026-01-16,22:31:26.000,16,11145699,7365,0,1768602685,13144.629349029994,28995.61142067,53345.75066112 2026-01-16,22:31:27.000,16,11145698,7205,0,1768602686,13144.555249619989,28072.943745840006,53345.65284144 2026-01-16,22:31:28.000,16,11145683,7325,0,1768602687,13144.373369249988,30379.461376620005,53345.68777704001 2026-01-16,22:31:29.000,16,11145644,6925,0,1768602688,13144.164543639992,29918.22270246,53345.65284144 2026-01-16,22:31:30.000,16,11145697,7165,0,1768602689,13144.009608510001,26227.79872269,53345.527073280005 2026-01-16,22:31:32.000,16,11145663,7445,0,1768602691,13143.672793009995,30841.038409019995,53345.49213768 2026-01-16,22:31:33.000,16,11145756,6845,0,1768602692,13143.4639674,28073.310300600002,53345.54803464001 2026-01-16,22:31:34.000,16,11145661,7445,0,1768602693,13143.288823339994,33148.021282379996,53345.42925360001 2026-01-16,22:31:35.000,16,11145705,7365,0,1768602694,13143.093470350002,32686.965885600002,53345.394318 2026-01-16,22:31:36.000,16,11145683,7525,0,1768602695,13142.898117359997,27151.262949209995,53345.38034376001 2026-01-16,22:31:37.000,16,11145675,7125,0,1768602696,13142.790336400001,28996.668790170006,53345.422266479996 2026-01-16,22:31:38.000,16,11145728,7165,0,1768602697,13142.642137579991,30842.018238089993,53345.33842104 2026-01-16,22:31:39.000,16,11145666,7045,0,1768602698,13142.48720245,29457.985004760005,53345.34540816 2026-01-16,22:31:40.000,16,11145711,7365,0,1768602699,13142.37942148999,24383.54188992,53345.33143392001 2026-01-16,22:31:41.000,16,11145726,7045,0,1768602700,13142.25816790999,22076.974915230006,53345.33842104 2026-01-16,22:31:43.000,16,11145722,6845,0,1768602702,13142.002188129998,29919.414005429993,53345.24758848 2026-01-16,22:31:44.000,16,11145726,6805,0,1768602703,13141.827044069993,34071.274034999995,53345.240601360005 2026-01-16,22:31:45.000,16,11145703,7445,0,1768602704,13141.685581559992,30842.180368080008,53345.23361424001 2026-01-16,22:31:46.000,16,11145708,6845,0,1768602705,13141.510437500001,27151.7070444,53345.22662712 2026-01-16,22:31:47.000,16,11145666,6885,0,1768602706,13141.355502369996,27613.072602900007,53345.10085896 2026-01-16,22:31:48.000,16,11145767,7245,0,1768602707,13141.14667676,26690.475419370006,53345.12880744 2026-01-16,22:31:49.000,16,11145688,6925,0,1768602708,13140.897433289989,29458.52073864,53345.06592336001 2026-01-16,22:31:50.000,16,11145698,6925,0,1768602709,13140.681871369998,29458.6758195,53345.0100264 2026-01-16,22:31:51.000,16,11145682,7005,0,1768602710,13140.479782069997,30381.505624319994,53344.89124536 2026-01-16,22:31:52.000,16,11145755,7285,0,1768602711,13140.277692769996,26691.095742809994,53344.84932264001 2026-01-16,22:31:54.000,16,11145674,6885,0,1768602713,13139.792678449994,25768.879212300002,53344.74451584 2026-01-16,22:31:55.000,16,11145664,7165,0,1768602714,13139.476071880003,28998.51566223,53344.67464464 2026-01-16,22:31:56.000,16,11145725,7605,0,1768602715,13139.166201619992,28076.151099990006,53344.60477344 2026-01-16,22:31:57.000,16,11145710,6725,0,1768602716,13138.89001291,29921.613333989997,53344.472018160006 2026-01-16,22:31:58.000,16,11145720,6885,0,1768602717,13138.58014264999,28999.030248719995,53344.49996664 2026-01-16,22:31:59.000,16,11145684,6965,0,1768602718,13138.263536079998,29921.74726746,53344.3113144 2026-01-16,22:32:00.000,16,11145605,7405,0,1768602719,13138.007556299992,31305.80164818,53344.29035304 2026-01-16,22:32:01.000,16,11145705,7325,0,1768602720,13137.76504913999,30383.169219000003,53344.29734016001 2026-01-16,22:32:02.000,16,11145750,6885,0,1768602721,13137.50906936,24847.233661320002,53344.20650760001 2026-01-16,22:32:03.000,16,11145722,6885,0,1768602722,13137.253089579994,34073.78352528,53344.05279096 2026-01-16,22:32:05.000,16,11145682,6925,0,1768602724,13136.788284189992,25769.84494311,53343.95497128 2026-01-16,22:32:06.000,16,11145695,7484,0,1768602725,13136.57272227,29460.473347649997,53343.76631904 2026-01-16,22:32:07.000,16,11145672,6885,0,1768602726,13136.336951419995,27153.885225570004,53343.745357679996 2026-01-16,22:32:08.000,16,11145735,7325,0,1768602727,13136.128125809999,29460.557937210004,53343.612602400004 2026-01-16,22:32:09.000,16,11145725,7245,0,1768602728,13135.892354959993,28537.932557160006,53343.514782720005 2026-01-16,22:32:10.000,16,11145632,7125,0,1768602729,13135.656584110002,28076.672735610002,53343.43792440001 2026-01-16,22:32:11.000,16,11145719,7685,0,1768602730,13135.474703740001,26231.421975510006,53343.31914336001 2026-01-16,22:32:12.000,16,11145696,6725,0,1768602731,13135.19177872,28999.361557829994,53343.18638808 2026-01-16,22:32:13.000,16,11145743,7405,0,1768602732,13134.96948049,30844.66871097,53343.11651688 2026-01-16,22:32:14.000,16,11145730,6885,0,1768602733,13134.598983440002,31767.336385799994,53342.99773584 2026-01-16,22:32:16.000,16,11145744,7045,0,1768602735,13133.93208875,32228.490470400007,53342.81607072001 2026-01-16,22:32:17.000,16,11145743,7484,0,1768602736,13133.615482179994,26692.47737229,53342.57850864001 2026-01-16,22:32:18.000,16,11145704,6805,0,1768602737,13133.157413100002,32689.7150463,53342.44575336 2026-01-16,22:32:19.000,16,11145688,7005,0,1768602738,13132.7532345,26692.399831860006,53342.292036720006 2026-01-16,22:32:20.000,16,11145678,6925,0,1768602739,13132.308638039998,31766.892290610005,53342.20819128 2026-01-16,22:32:21.000,16,11145698,7165,0,1768602740,13131.830360029991,28076.172247380004,53342.0405004 2026-01-16,22:32:22.000,16,11145737,7445,0,1768602741,13131.38576356999,25308.162173760007,53341.935693600004 2026-01-16,22:32:23.000,16,11145668,6885,0,1768602742,13130.981584970003,33150.70700091,53341.89377088 2026-01-16,22:32:24.000,16,11145660,7085,0,1768602743,13130.55719744,28998.80467656,53341.76101560001 2026-01-16,22:32:25.000,16,11145713,7525,0,1768602744,13130.10586466999,24846.853008300008,53341.56537624001 2026-01-16,22:32:27.000,16,11145763,7405,0,1768602746,13129.324452709996,23001.609297329996,53341.264930080004 2026-01-16,22:32:28.000,16,11145755,7445,0,1768602747,13129.00784613999,31305.4773882,53341.216020240005 2026-01-16,22:32:29.000,16,11145734,6605,0,1768602748,13128.637349089993,29460.050399850006,53341.06929072001 2026-01-16,22:32:30.000,16,11145769,7285,0,1768602749,13128.287060969997,29921.211533580004,53340.929548320004 2026-01-16,22:32:31.000,16,11145659,7445,0,1768602750,13127.95024546999,26230.50558861,53340.782818800006 2026-01-16,22:32:32.000,16,11145738,6805,0,1768602751,13127.62690258999,28075.608316979997,53340.65006352 2026-01-16,22:32:33.000,16,11145729,7405,0,1768602752,13127.290087089998,28536.762401579996,53340.545256720005 2026-01-16,22:32:34.000,16,11145660,6845,0,1768602753,13126.892644799991,28536.56502594,53340.426475680004 2026-01-16,22:32:35.000,16,11145678,7045,0,1768602754,13126.461520959994,27152.50359609,53340.20288784001 2026-01-16,22:32:36.000,16,11145705,7325,0,1768602755,13126.016924499992,25307.154148169997,53340.09808104 2026-01-16,22:32:38.000,16,11145688,6845,0,1768602757,13125.127731579989,29458.971882960002,53339.74872504001 2026-01-16,22:32:39.000,16,11145681,7405,0,1768602758,13124.622508330001,30381.60431214,53339.608982640006 2026-01-16,22:32:40.000,16,11145726,6965,0,1768602759,13124.164439249995,31765.616398080005,53339.48321448001 2026-01-16,22:32:41.000,16,11145761,7645,0,1768602760,13123.726579099988,27152.390810009994,53339.32949784 2026-01-16,22:32:42.000,16,11145719,7405,0,1768602761,13123.356082049992,32226.946710930002,53339.17578120001 2026-01-16,22:32:43.000,16,11145683,7484,0,1768602762,13122.99232130999,29459.091718170006,53339.04302592 2026-01-16,22:32:44.000,16,11145692,6885,0,1768602763,13122.621824259993,31304.243790449997,53338.86136080001 2026-01-16,22:32:45.000,16,11145686,7045,0,1768602764,13122.291745069997,29920.196458859995,53338.73559264 2026-01-16,22:32:46.000,16,11145666,7005,0,1768602765,13121.93472063999,31304.018218290003,53338.59585024001 2026-01-16,22:32:47.000,16,11145714,6885,0,1768602766,13121.63158668999,28535.881260330003,53338.532966160004 2026-01-16,22:32:49.000,16,11145668,7045,0,1768602768,13121.018582479992,29919.51974238,53338.26046848001 2026-01-16,22:32:50.000,16,11145720,6885,0,1768602769,13120.749130079996,23460.94470639,53338.03688064 2026-01-16,22:32:51.000,16,11145683,7405,0,1768602770,13120.39884196,27612.720146399995,53337.932073840006 2026-01-16,22:32:52.000,16,11145709,7085,0,1768602771,13120.082235389993,23922.134036639996,53337.89015112 2026-01-16,22:32:53.000,16,11145691,7245,0,1768602772,13119.785837750002,29457.836973030004,53337.743421600004 2026-01-16,22:32:54.000,16,11145670,7125,0,1768602773,13119.408604389995,30841.79266593,53337.56175648 2026-01-16,22:32:55.000,16,11145763,7565,0,1768602774,13119.125679369994,27612.543918149997,53337.547782240006 2026-01-16,22:32:56.000,16,11145675,7605,0,1768602775,13118.829281730003,26689.92558723,53337.40105272001 2026-01-16,22:32:57.000,16,11145705,7325,0,1768602776,13118.553093019997,36838.769522129995,53337.16349064001 2026-01-16,22:32:58.000,16,11145690,6885,0,1768602777,13118.27690430999,29919.096794580008,53337.11458080001 2026-01-16,22:33:00.000,16,11145720,7045,0,1768602779,13117.805362609994,24844.54089366,53336.89099296 2026-01-16,22:33:01.000,16,11145672,7005,0,1768602780,13117.556119139997,30380.15924049,53336.81413464 2026-01-16,22:33:02.000,16,11145697,7405,0,1768602781,13117.313611979996,28073.599314930005,53336.71631496 2026-01-16,22:33:03.000,16,11145655,7245,0,1768602782,13117.08457744,32225.36770581,53336.5556112 2026-01-16,22:33:04.000,16,11145728,7085,0,1768602783,13116.95658754999,27612.156216000003,53336.41586880001 2026-01-16,22:33:05.000,16,11145722,7005,0,1768602784,13116.828597659995,30380.109896580005,53336.352984720004 2026-01-16,22:33:06.000,16,11145721,7605,0,1768602785,13116.666926219994,31302.735276630003,53336.255165040006 2026-01-16,22:33:07.000,16,11145725,7605,0,1768602786,13116.545672639993,28996.224694980003,53336.15035824 2026-01-16,22:33:08.000,16,11145671,7685,0,1768602787,13116.485045849993,28996.161252809994,53336.07349992 2026-01-16,22:33:09.000,16,11145776,6965,0,1768602788,13116.417682749998,30841.588241160003,53335.89183480001 2026-01-16,22:33:11.000,16,11145730,7005,0,1768602790,13116.343583339993,31764.474439020007,53335.74510528001 2026-01-16,22:33:12.000,16,11145703,7405,0,1768602791,13116.316638099997,31764.587225099996,53335.64029848 2026-01-16,22:33:13.000,16,11145695,7484,0,1768602792,13116.357055959998,28074.212589240007,53335.59138864 2026-01-16,22:33:14.000,16,11145691,7405,0,1768602793,13116.350319650002,28996.971902760008,53335.44465912 2026-01-16,22:33:15.000,16,11145776,6725,0,1768602794,13116.316638099997,33148.888325370004,53335.395749280004 2026-01-16,22:33:16.000,16,11145723,7205,0,1768602795,13116.296429169997,31303.764449609997,53335.25600688 2026-01-16,22:33:17.000,16,11145731,7365,0,1768602796,13116.256011309997,29919.844002359998,53335.26998112001 2026-01-16,22:33:18.000,16,11145727,7085,0,1768602797,13116.215593449997,29919.942690180003,53335.22107128001 2026-01-16,22:33:19.000,16,11145738,6885,0,1768602798,13116.128021420001,26690.6939424,53335.23504552 2026-01-16,22:33:20.000,16,11145709,7405,0,1768602799,13116.060658319991,34071.802719750005,53335.200109920006 2026-01-16,22:33:22.000,16,11145732,6885,0,1768602801,13115.770996989995,28997.423047079996,53335.0184448 2026-01-16,22:33:23.000,16,11145681,7405,0,1768602802,13115.649743409995,28536.149127270008,53334.93459936001 2026-01-16,22:33:24.000,16,11145645,7445,0,1768602803,13115.467863039994,33610.80371601001,53334.90665088001 2026-01-16,22:33:25.000,16,11145726,6525,0,1768602804,13115.292718979988,28536.38879769,53334.843766800004 2026-01-16,22:33:26.000,16,11145673,7605,0,1768602805,13115.144520159993,32688.42505551,53334.78088272 2026-01-16,22:33:27.000,16,11145700,6845,0,1768602806,13115.030002890002,30381.92152299,53334.745947120005 2026-01-16,22:33:28.000,16,11145754,6965,0,1768602807,13114.881804069992,32227.235725260005,53334.7040244 2026-01-16,22:33:29.000,16,11145707,7565,0,1768602808,13114.794232039996,27614.066530230004,53334.59223048 2026-01-16,22:33:30.000,16,11145748,6885,0,1768602809,13114.67971476999,35918.10380022001,53334.53633352 2026-01-16,22:33:31.000,16,11145705,7325,0,1768602810,13114.693187389996,26230.36460601,53334.48742368 2026-01-16,22:33:33.000,16,11145729,7245,0,1768602812,13114.592142739995,29921.27497575,53334.32671992 2026-01-16,22:33:34.000,16,11145642,6965,0,1768602813,13114.531515949995,30382.985941620005,53334.27082296 2026-01-16,22:33:35.000,16,11145716,6685,0,1768602814,13114.54498857,25769.8660905,53334.22191312 2026-01-16,22:33:36.000,16,11145654,6885,0,1768602815,13114.58540643,35458.105772940005,53334.1799904 2026-01-16,22:33:37.000,16,11145737,7525,0,1768602816,13114.64603322,24847.713002160002,53334.193964640006 2026-01-16,22:33:38.000,16,11145703,7405,0,1768602817,13114.72686894,30383.895279389995,53334.15902904 2026-01-16,22:33:39.000,16,11145745,7205,0,1768602818,13114.807704660001,31306.76737899,53334.01928664001 2026-01-16,22:33:40.000,16,11145686,6805,0,1768602819,13114.935694549997,29000.165158649994,53334.03326088 2026-01-16,22:33:41.000,16,11145681,7605,0,1768602820,13115.070420750002,28538.919435360003,53333.96338968 2026-01-16,22:33:42.000,16,11145677,7365,0,1768602821,13115.151256470002,30845.754276990003,53333.91447984 2026-01-16,22:33:44.000,16,11145747,7445,0,1768602823,13115.427445179994,30384.522651959996,53333.837621520004 2026-01-16,22:33:45.000,16,11145767,7445,0,1768602824,13115.488071969994,35920.66968354001,53333.74678896 2026-01-16,22:33:46.000,16,11145775,7285,0,1768602825,13115.548698759994,26694.028180890004,53333.73281472001 2026-01-16,22:33:47.000,16,11145706,6885,0,1768602826,13115.65647971999,32230.252752900007,53333.69787912 2026-01-16,22:33:48.000,16,11145686,7285,0,1768602827,13115.73731543999,26694.37358826,53333.71884048 2026-01-16,22:33:49.000,16,11145761,7365,0,1768602828,13115.770996989995,29001.293019450008,53333.70486624 2026-01-16,22:33:50.000,16,11145705,7405,0,1768602829,13115.82488747,25310.777400990002,53333.71884048 2026-01-16,22:33:51.000,16,11145679,7484,0,1768602830,13115.952877359996,29001.744163769996,53333.71884048 2026-01-16,22:33:52.000,16,11145706,6685,0,1768602831,13116.101076179992,28079.316159359994,53333.7258276 2026-01-16,22:33:53.000,16,11145709,7445,0,1768602832,13116.188648210002,27156.838811039997,53333.74678896 2026-01-16,22:33:55.000,16,11145671,7005,0,1768602834,13116.458100609998,33154.84484022,53333.69787912 2026-01-16,22:33:56.000,16,11145718,6885,0,1768602835,13116.687135149994,30387.003945720004,53333.64896928 2026-01-16,22:33:57.000,16,11145690,6965,0,1768602836,13116.87575182999,33155.267788020006,53333.77473744 2026-01-16,22:33:58.000,16,11145702,6965,0,1768602837,13117.11825898999,28542.098592990005,53333.81666016 2026-01-16,22:33:59.000,16,11145721,7525,0,1768602838,13117.360766149992,28542.387607319994,53333.802685919996 2026-01-16,22:34:00.000,16,11145713,7325,0,1768602839,13117.576328069998,31772.150941590007,53333.788711680005 2026-01-16,22:34:01.000,16,11145774,6845,0,1768602840,13117.812098919989,25313.385579089998,53333.83063440001 2026-01-16,22:34:02.000,16,11145728,7045,0,1768602841,13118.06134239,30849.9626076,53333.89351848 2026-01-16,22:34:03.000,16,11145702,7205,0,1768602842,13118.28364062,26697.989791950007,53333.87255712 2026-01-16,22:34:04.000,16,11145746,6765,0,1768602843,13118.566565640001,25775.48424711,53333.99832528001 2026-01-16,22:34:06.000,16,11145682,7165,0,1768602845,13119.118943059999,27160.00387041,53334.11710632001 2026-01-16,22:34:07.000,16,11145721,7565,0,1768602846,13119.327768669995,30851.132763179994,53334.09614496001 2026-01-16,22:34:08.000,16,11145731,7405,0,1768602847,13119.630902619996,32235.398617800005,53334.26383584001 2026-01-16,22:34:09.000,16,11145786,6845,0,1768602848,13119.920563949992,24392.444941110007,53334.242874480005 2026-01-16,22:34:10.000,16,11145723,7165,0,1768602849,13120.190016349989,29467.691656769995,53334.28479720001 2026-01-16,22:34:11.000,16,11145682,7205,0,1768602850,13120.47294136999,29929.339180470008,53334.33370704001 2026-01-16,22:34:12.000,16,11145674,6725,0,1768602851,13120.78281163,27622.779254909998,53334.36864264 2026-01-16,22:34:13.000,16,11145643,7484,0,1768602852,13121.005109860002,35927.71881354001,53334.43152672001 2026-01-16,22:34:14.000,16,11145686,7005,0,1768602853,13121.267825950003,33159.751034700006,53334.52235928001 2026-01-16,22:34:15.000,16,11145692,6885,0,1768602854,13121.530542039989,29930.326058670005,53334.58524336 2026-01-16,22:34:17.000,16,11145690,6845,0,1768602856,13122.035765289991,34544.482131900004,53334.69005016001 2026-01-16,22:34:18.000,16,11145738,6885,0,1768602857,13122.298481379992,29930.967529500005,53334.75293424 2026-01-16,22:34:19.000,16,11145757,7405,0,1768602858,13122.534252229998,30853.867825620007,53334.85075392 2026-01-16,22:34:20.000,16,11145689,7525,0,1768602859,13122.763286769994,30392.79128145,53334.99748344 2026-01-16,22:34:21.000,16,11145782,7005,0,1768602860,13123.03947548,24856.453923359993,53335.032419040006 2026-01-16,22:34:22.000,16,11145648,6765,0,1768602861,13123.26177371,28086.31594545,53335.05338040001 2026-01-16,22:34:23.000,16,11145732,6765,0,1768602862,13123.470599319997,29009.350175040003,53335.14421296 2026-01-16,22:34:24.000,16,11145666,6885,0,1768602863,13123.726579099988,29009.568698069997,53335.21408416 2026-01-16,22:34:25.000,16,11145695,7405,0,1768602864,13123.915195779999,28086.94331802,53335.28395536 2026-01-16,22:34:26.000,16,11145676,7205,0,1768602865,13124.09707615,27625.697594729994,53335.43068488 2026-01-16,22:34:28.000,16,11145782,7045,0,1768602867,13124.454100579991,26241.995670510005,53335.57042728 2026-01-16,22:34:29.000,16,11145769,7525,0,1768602868,13124.656189879992,32701.606928609996,53335.633311360005 2026-01-16,22:34:30.000,16,11145755,7365,0,1768602869,13124.918905969993,31778.889909870006,53335.6472856 2026-01-16,22:34:31.000,16,11145757,7365,0,1768602870,13125.134467889999,29010.81639408,53335.66824696 2026-01-16,22:34:32.000,16,11145746,6765,0,1768602871,13125.37023873999,29472.478016039997,53335.81497648 2026-01-16,22:34:33.000,16,11145730,7445,0,1768602872,13125.55211910999,25320.180940410006,53335.87786056 2026-01-16,22:34:34.000,16,11145752,6725,0,1768602873,13125.787889959996,28550.099355540005,53335.98266736 2026-01-16,22:34:35.000,16,11145745,7445,0,1768602874,13126.023660810002,26704.820398919997,53336.04555144 2026-01-16,22:34:36.000,16,11145726,7045,0,1768602875,13126.232486419998,30857.61796278,53336.05253856 2026-01-16,22:34:37.000,16,11145771,7565,0,1768602876,13126.40763047999,28550.867710709994,53336.2411908 2026-01-16,22:34:39.000,16,11145766,6885,0,1768602878,13126.83201800999,34549.388326379994,53336.311062 2026-01-16,22:34:40.000,16,11145715,7565,0,1768602879,13127.020634690001,29474.134561590006,53336.33901048 2026-01-16,22:34:41.000,16,11145742,6925,0,1768602880,13127.249669229997,30397.041906839993,53336.4508044 2026-01-16,22:34:42.000,16,11145788,7085,0,1768602881,13127.438285909993,30858.527300550006,53336.48574 2026-01-16,22:34:43.000,16,11145769,7365,0,1768602882,13127.653847829999,35934.0066375,53336.50670136 2026-01-16,22:34:44.000,16,11145729,7525,0,1768602883,13127.85593713,30397.316822909997,53336.6254824 2026-01-16,22:34:45.000,16,11145765,7285,0,1768602884,13128.03108118999,28090.340998679996,53336.639456640005 2026-01-16,22:34:46.000,16,11145768,7165,0,1768602885,13128.152334769991,31320.22416816,53336.71631496 2026-01-16,22:34:47.000,16,11145769,7525,0,1768602886,13128.347687759997,27167.616930810007,53336.758237680006 2026-01-16,22:34:48.000,16,11145694,6885,0,1768602887,13128.468941339997,30859.027788780004,53336.84907024001 2026-01-16,22:34:50.000,16,11145699,7325,0,1768602889,13128.832702079999,29013.459817830008,53336.91195432 2026-01-16,22:34:51.000,16,11145681,7365,0,1768602890,13128.920274109994,23938.09326696,53336.835096 2026-01-16,22:34:52.000,16,11145733,7405,0,1768602891,13129.08868185999,30859.274508329996,53337.00278688 2026-01-16,22:34:53.000,16,11145728,6845,0,1768602892,13129.21667175,23938.332937379993,53336.94688992001 2026-01-16,22:34:54.000,16,11145768,6885,0,1768602893,13129.364870569996,34550.76290673,53337.06567096001 2026-01-16,22:34:55.000,16,11145740,7045,0,1768602894,13129.479387840001,27168.279549030005,53337.044709600006 2026-01-16,22:34:56.000,16,11145710,6925,0,1768602895,13129.566959869997,33628.20096885,53337.10759368 2026-01-16,22:34:57.000,16,11145707,7325,0,1768602896,13129.681477140002,29475.62897715,53337.12156792 2026-01-16,22:34:58.000,16,11145749,7285,0,1768602897,13129.769049169998,29937.24830433,53337.16349064001 2026-01-16,22:34:59.000,16,11145772,6845,0,1768602898,13129.923984299989,30398.790091079994,53337.16349064001 2026-01-16,22:35:01.000,16,11145728,6925,0,1768602900,13130.21364563,29476.192907549994,53337.212400480006 2026-01-16,22:35:02.000,16,11145680,7165,0,1768602901,13130.361844449995,29937.699448650004,53337.2193876 2026-01-16,22:35:03.000,16,11145736,7045,0,1768602902,13130.510043269991,30399.086154539997,53337.212400480006 2026-01-16,22:35:04.000,16,11145776,6925,0,1768602903,13130.638033160001,26246.443671539993,53337.31720728 2026-01-16,22:35:05.000,16,11145664,6885,0,1768602904,13130.813177219992,32244.759862439998,53337.35214288001 2026-01-16,22:35:06.000,16,11145718,6925,0,1768602905,13130.968112349998,32706.266403539994,53337.36611712 2026-01-16,22:35:07.000,16,11145765,7405,0,1768602906,13131.082629619988,26707.81627917,53337.43598832 2026-01-16,22:35:08.000,16,11145705,7365,0,1768602907,13131.271246299999,29476.27749711,53337.47092392001 2026-01-16,22:35:09.000,16,11145671,7405,0,1768602908,13131.45312667,30860.52220434,53337.49887240001 2026-01-16,22:35:10.000,16,11145714,7005,0,1768602909,13131.61479811,28092.032789880002,53337.533808 2026-01-16,22:35:12.000,16,11145685,7325,0,1768602911,13131.890986819992,26246.457769800007,53337.51284664 2026-01-16,22:35:13.000,16,11145714,6845,0,1768602912,13132.005504089997,30399.107301929995,53337.477911040005 2026-01-16,22:35:14.000,16,11145764,6565,0,1768602913,13132.113285049993,31321.901861100006,53337.54079512001 2026-01-16,22:35:15.000,16,11145681,7405,0,1768602914,13132.234538629993,26707.752837000007,53337.56874360001 2026-01-16,22:35:16.000,16,11145666,7005,0,1768602915,13132.315374349993,31783.2674196,53337.58970496001 2026-01-16,22:35:17.000,16,11145740,6885,0,1768602916,13132.456836859994,28553.497036200002,53337.56874360001 2026-01-16,22:35:18.000,16,11145722,6885,0,1768602917,13132.60503567999,27169.167739409997,53337.526820880004 2026-01-16,22:35:19.000,16,11145773,7325,0,1768602918,13132.72628925999,33167.49097944,53337.50585952 2026-01-16,22:35:20.000,16,11145763,7245,0,1768602919,13132.881224389996,30399.001564980004,53337.47092392001 2026-01-16,22:35:21.000,16,11145696,6765,0,1768602920,13133.002477969996,26246.295639810007,53337.477911040005 2026-01-16,22:35:23.000,16,11145762,6965,0,1768602922,13133.258457750002,25323.43058934,53337.477911040005 2026-01-16,22:35:24.000,16,11145698,6805,0,1768602923,13133.386447639998,34551.629949719994,53337.477911040005 2026-01-16,22:35:25.000,16,11145749,7484,0,1768602924,13133.527910149998,32705.984438340005,53337.41502696 2026-01-16,22:35:26.000,16,11145738,7365,0,1768602925,13133.575064319994,26246.22514851,53337.3940656 2026-01-16,22:35:27.000,16,11145730,7245,0,1768602926,13133.696317899994,33167.31475119,53337.408039840004 2026-01-16,22:35:28.000,16,11145728,7205,0,1768602927,13133.77041731,34551.474868859994,53337.31720728 2026-01-16,22:35:29.000,16,11145807,7565,0,1768602928,13133.82430778999,28091.680333380005,53337.31720728 2026-01-16,22:35:30.000,16,11145659,7005,0,1768602929,13133.837780409995,28553.074088399997,53337.2892588 2026-01-16,22:35:31.000,16,11145717,7484,0,1768602930,13133.857989339995,26707.34398746,53337.240348960004 2026-01-16,22:35:32.000,16,11145705,7565,0,1768602931,13133.89167089,30860.056961759998,53337.20541336001 2026-01-16,22:35:34.000,16,11145716,7205,0,1768602933,13133.90514350999,29475.671271929998,53337.191439120004 2026-01-16,22:35:35.000,16,11145652,6605,0,1768602934,13133.96577029999,25784.387298300004,53337.17746488 2026-01-16,22:35:36.000,16,11145687,7565,0,1768602935,13133.96577029999,29014.19292735,53337.0796452 2026-01-16,22:35:37.000,16,11145720,7005,0,1768602936,13133.979242919995,31782.682341809996,53337.03073536 2026-01-16,22:35:38.000,16,11145768,7125,0,1768602937,13134.0331334,30859.810242210006,53336.94688992001 2026-01-16,22:35:39.000,16,11145727,7484,0,1768602938,13134.02639708999,30398.275504589998,53336.96086416 2026-01-16,22:35:40.000,16,11145750,6525,0,1768602939,13134.019660779995,28091.229189060003,53336.89099296 2026-01-16,22:35:41.000,16,11145717,7525,0,1768602940,13134.019660779995,31782.386278349994,53336.86304448 2026-01-16,22:35:42.000,16,11145764,7365,0,1768602941,13134.01292447,30398.021735910006,53336.835096 2026-01-16,22:35:43.000,16,11145780,6885,0,1768602942,13133.96577029999,30859.323852240006,53336.79317328 2026-01-16,22:35:45.000,16,11145743,7765,0,1768602944,13133.857989339995,27629.398387980007,53336.59753392 2026-01-16,22:35:46.000,16,11145733,7525,0,1768602945,13133.80409885999,30859.154673120007,53336.520675600004 2026-01-16,22:35:47.000,16,11145732,7005,0,1768602946,13133.77041731,29936.402408730006,53336.49971424 2026-01-16,22:35:48.000,16,11145740,7045,0,1768602947,13133.696317899994,31320.68236161,53336.422855920006 2026-01-16,22:35:49.000,16,11145738,7085,0,1768602948,13133.615482179994,29936.338966559997,53336.31804912 2026-01-16,22:35:50.000,16,11145720,7325,0,1768602949,13133.575064319994,29013.600800429995,53336.234203680004 2026-01-16,22:35:51.000,16,11145734,7165,0,1768602950,13133.575064319994,29013.600800429995,53336.19926808001 2026-01-16,22:35:52.000,16,11145747,7605,0,1768602951,13133.595273249994,22553.88380538,53336.14337112 2026-01-16,22:35:53.000,16,11145751,7725,0,1768602952,13133.554855389993,28552.08016107,53335.98965448001 2026-01-16,22:35:54.000,16,11145762,7085,0,1768602953,13133.568328009998,31320.470887710006,53335.94074464001 2026-01-16,22:35:56.000,16,11145702,7125,0,1768602955,13133.480755979988,34088.706533489996,53335.8568992 2026-01-16,22:35:57.000,16,11145728,6805,0,1768602956,13133.399920260003,30397.43665812,53335.76606664 2026-01-16,22:35:58.000,16,11145732,7085,0,1768602957,13133.325820849997,31781.547431879997,53335.71016968 2026-01-16,22:35:59.000,16,11145705,7645,0,1768602958,13133.251721439992,31320.019743390003,53335.68920832 2026-01-16,22:36:00.000,16,11145726,6925,0,1768602959,13133.177622030002,28090.171819559997,53335.62632424001 2026-01-16,22:36:01.000,16,11145710,7165,0,1768602960,13133.137204170001,28090.016738699996,53335.67523408001 2026-01-16,22:36:02.000,16,11145691,7365,0,1768602961,13133.083313689996,33165.192963060006,53335.61235 2026-01-16,22:36:03.000,16,11145642,7005,0,1768602962,13133.029423209991,27628.277576310007,53335.45863336001 2026-01-16,22:36:04.000,16,11145716,6685,0,1768602963,13132.982269039996,33164.995587419995,53335.38177504 2026-01-16,22:36:05.000,16,11145672,7045,0,1768602964,13133.002477969996,30396.435681660005,53335.37478792 2026-01-16,22:36:07.000,16,11145702,6925,0,1768602966,13132.9553238,34087.36719879,53335.28395536 2026-01-16,22:36:08.000,16,11145736,7285,0,1768602967,13132.962060109996,25782.216166259997,53335.200109920006 2026-01-16,22:36:09.000,16,11145671,7325,0,1768602968,13132.89469701,28089.072155279995,53335.16517432 2026-01-16,22:36:10.000,16,11145702,6965,0,1768602969,13132.87448808,31780.22924457,53335.081328880005 2026-01-16,22:36:11.000,16,11145711,7525,0,1768602970,13132.759970809995,27166.136613509996,53335.02543192001 2026-01-16,22:36:12.000,16,11145731,7325,0,1768602971,13132.64545353999,26243.285661300004,53335.06036752 2026-01-16,22:36:13.000,16,11145709,7245,0,1768602972,13132.64545353999,28550.219190749995,53335.00447056001 2026-01-16,22:36:14.000,16,11145665,7685,0,1768602973,13132.578090439994,30395.625031710006,53334.92062512 2026-01-16,22:36:15.000,16,11145747,7484,0,1768602974,13132.54440888999,30395.406508679996,53334.90665088001 2026-01-16,22:36:16.000,16,11145681,7445,0,1768602975,13132.423155309989,26704.193026349996,53334.82979256 2026-01-16,22:36:18.000,16,11145704,6725,0,1768602977,13132.315374349993,31779.052039860006,53334.88568952001 2026-01-16,22:36:19.000,16,11145653,7405,0,1768602978,13132.241274939988,33162.9936345,53334.82979256 2026-01-16,22:36:20.000,16,11145713,7725,0,1768602979,13132.221066009988,32239.973503169997,53334.80184408 2026-01-16,22:36:21.000,16,11145703,7445,0,1768602980,13132.194120769993,28087.281676259998,53334.81581832001 2026-01-16,22:36:22.000,16,11145725,7325,0,1768602981,13132.214329699993,35007.89898723,53334.75992136 2026-01-16,22:36:23.000,16,11145676,6725,0,1768602982,13132.241274939988,31316.586817079995,53334.73896000001 2026-01-16,22:36:24.000,16,11145703,7525,0,1768602983,13132.173911839993,28086.724794990005,53334.75293424 2026-01-16,22:36:25.000,16,11145722,7045,0,1768602984,13132.153702909993,26241.044037960004,53334.7738956 2026-01-16,22:36:26.000,16,11145689,7765,0,1768602985,13132.173911839993,29932.017849869997,53334.697037280006 2026-01-16,22:36:27.000,16,11145727,7245,0,1768602986,13132.126757669997,24856.841625510002,53334.65511456 2026-01-16,22:36:29.000,16,11145725,7445,0,1768602988,13131.897723130001,29470.617045720006,53334.55729488 2026-01-16,22:36:30.000,16,11145685,7484,0,1768602989,13131.830360029991,28547.829535679994,53334.59921760001 2026-01-16,22:36:31.000,16,11145649,7365,0,1768602990,13131.742787999996,24395.447870489996,53334.51537216 2026-01-16,22:36:32.000,16,11145691,7205,0,1768602991,13131.661952279996,32238.894986280007,53334.55030776001 2026-01-16,22:36:33.000,16,11145687,7445,0,1768602992,13131.540698699995,31777.465985610004,53334.53633352 2026-01-16,22:36:34.000,16,11145695,7525,0,1768602993,13131.43291774,26702.24746647,53334.459475200005 2026-01-16,22:36:35.000,16,11145733,7165,0,1768602994,13131.32513677999,30854.629131659996,53334.48742368 2026-01-16,22:36:36.000,16,11145724,7005,0,1768602995,13131.224092129989,30393.1084923,53334.43152672001 2026-01-16,22:36:37.000,16,11145661,7325,0,1768602996,13131.170201649998,34545.44786271,53334.45248808001 2026-01-16,22:36:38.000,16,11145691,7245,0,1768602997,13131.089365929998,29008.835588550006,53334.459475200005 2026-01-16,22:36:40.000,16,11145745,7445,0,1768602999,13130.954639729993,32699.774154810002,53334.35466840001 2026-01-16,22:36:41.000,16,11145695,7245,0,1768603000,13130.840122460002,26701.838616930007,53334.32671992 2026-01-16,22:36:42.000,16,11145737,7484,0,1768603001,13130.745814119997,26701.76812563,53334.2498616 2026-01-16,22:36:43.000,16,11145738,6765,0,1768603002,13130.732341499992,30854.248478640002,53334.25684872 2026-01-16,22:36:44.000,16,11145708,6845,0,1768603003,13130.685187329997,29008.807392029994,53334.22890024 2026-01-16,22:36:45.000,16,11145735,7325,0,1768603004,13130.617824230001,34084.09640246999,53334.18697752001 2026-01-16,22:36:46.000,16,11145705,7005,0,1768603005,13130.550461129991,32238.634168470002,53334.10313208 2026-01-16,22:36:47.000,16,11145724,7045,0,1768603006,13130.483098029996,30854.643229919995,53334.1101192 2026-01-16,22:36:48.000,16,11145747,7484,0,1768603007,13130.43594386,30854.727819480002,53334.1101192 2026-01-16,22:36:49.000,16,11145739,7445,0,1768603008,13130.36858075999,26702.38844907,53334.124093440005 2026-01-16,22:36:51.000,16,11145738,6925,0,1768603010,13130.29448135,33623.49215001,53333.96338968 2026-01-16,22:36:52.000,16,11145718,6925,0,1768603011,13130.220381939995,27625.64120169,53333.92845408001 2026-01-16,22:36:53.000,16,11145732,6925,0,1768603012,13130.17322777,27164.395478399994,53333.91447984 2026-01-16,22:36:54.000,16,11145674,6685,0,1768603013,13130.13280991,26703.170902500002,53333.87954424001 2026-01-16,22:36:55.000,16,11145748,7445,0,1768603014,13130.119337289994,29471.49818697,53333.86557 2026-01-16,22:36:56.000,16,11145719,7445,0,1768603015,13130.051974189999,29471.603923920004,53333.84460864 2026-01-16,22:36:57.000,16,11145708,6885,0,1768603016,13130.025028949989,32701.38840558,53333.81666016 2026-01-16,22:36:58.000,16,11145761,7484,0,1768603017,13130.038501569994,29010.414593669993,53333.76775032 2026-01-16,22:36:59.000,16,11145689,7285,0,1768603018,13130.011556329999,29471.780152170002,53333.85159576001 2026-01-16,22:37:00.000,16,11145695,7405,0,1768603019,13130.018292639994,30394.624055249995,53333.74678896 2026-01-16,22:37:02.000,16,11145759,7484,0,1768603021,13130.04523787999,32701.804304250007,53333.739801840005 2026-01-16,22:37:03.000,16,11145709,7405,0,1768603022,13130.058710499994,28087.944294479996,53333.75377608 2026-01-16,22:37:04.000,16,11145712,7205,0,1768603023,13130.06544680999,29010.915081900006,53333.69787912 2026-01-16,22:37:05.000,16,11145708,7165,0,1768603024,13130.031765259999,30395.237329559997,53333.71185336001 2026-01-16,22:37:06.000,16,11145761,7525,0,1768603025,13130.018292639994,28088.494126620004,53333.690892000006 2026-01-16,22:37:07.000,16,11145715,7525,0,1768603026,13129.944193229989,28088.628060090006,53333.62800792 2026-01-16,22:37:08.000,16,11145684,7045,0,1768603027,13129.849884889998,29011.60589664,53333.70486624 2026-01-16,22:37:09.000,16,11145745,7484,0,1768603028,13129.843148579988,29934.626027970007,53333.68390488001 2026-01-16,22:37:10.000,16,11145708,6885,0,1768603029,13129.755576549993,27627.88987416,53333.621020800005 2026-01-16,22:37:11.000,16,11145736,6885,0,1768603030,13129.688213449997,29473.598827709997,53333.54416248001 2026-01-16,22:37:13.000,16,11145710,7205,0,1768603032,13129.566959869997,30858.203040570006,53333.4812784 2026-01-16,22:37:14.000,16,11145756,7045,0,1768603033,13129.519805700002,30858.294679259998,53333.43935568 2026-01-16,22:37:15.000,16,11145648,6965,0,1768603034,13129.459178910001,25321.661257710002,53333.42538144001 2026-01-16,22:37:16.000,16,11145751,7405,0,1768603035,13129.452442599992,28090.214114340008,53333.39743296001 2026-01-16,22:37:17.000,16,11145706,7165,0,1768603036,13129.492860459992,33627.143599350005,53333.42538144001 2026-01-16,22:37:18.000,16,11145672,6805,0,1768603037,13129.506333079997,30858.865658790004,53333.38345872 2026-01-16,22:37:19.000,16,11145739,7325,0,1768603038,13129.492860459992,26706.279568829996,53333.4114072 2026-01-16,22:37:20.000,16,11145707,6925,0,1768603039,13129.499596770002,29936.183885699997,53333.32057464 2026-01-16,22:37:21.000,16,11145732,6925,0,1768603040,13129.506333079997,27167.83545384,53333.341536 2026-01-16,22:37:22.000,16,11145734,7045,0,1768603041,13129.506333079997,32243.399380350005,53333.2716648 2026-01-16,22:37:24.000,16,11145740,7205,0,1768603043,13129.560223560002,24399.797183700008,53333.17384512 2026-01-16,22:37:25.000,16,11145729,7565,0,1768603044,13129.580432490002,26245.56957942,53333.187819360006 2026-01-16,22:37:26.000,16,11145691,7685,0,1768603045,13129.681477140002,24400.149640200005,53333.13890952001 2026-01-16,22:37:27.000,16,11145747,7205,0,1768603046,13129.627586659997,28091.57459643,53333.117948160005 2026-01-16,22:37:28.000,16,11145514,7125,0,1768603047,13129.688213449997,28091.687382510005,53333.15987088001 2026-01-16,22:37:29.000,16,11145678,6965,0,1768603048,13129.721895000002,33167.293603800004,53333.04807696 2026-01-16,22:37:30.000,16,11145750,6845,0,1768603049,13129.742103930002,31321.690387199997,53333.0969868 2026-01-16,22:37:31.000,16,11145712,7205,0,1768603050,13129.775785479993,26246.239246769997,53333.18083224001 2026-01-16,22:37:32.000,16,11145741,7725,0,1768603051,13129.856621199993,32706.090175289995,53333.11096104001 2026-01-16,22:37:33.000,16,11145689,7165,0,1768603052,13129.910511679998,27630.60378921,53333.10397392 2026-01-16,22:37:35.000,16,11145718,7045,0,1768603054,13130.011556329999,32706.118371810007,53333.05506408 2026-01-16,22:37:36.000,16,11145749,7405,0,1768603055,13130.058710499994,28092.089182919997,53333.117948160005 2026-01-16,22:37:37.000,16,11145731,7245,0,1768603056,13130.08565573999,27169.266427230003,53333.10397392 2026-01-16,22:37:38.000,16,11145685,7245,0,1768603057,13130.10586466999,30399.255333659996,53333.0969868 2026-01-16,22:37:39.000,16,11145685,7325,0,1768603058,13130.092392049999,34090.60274946,53333.04108984001 2026-01-16,22:37:40.000,16,11145683,7125,0,1768603059,13130.12607359999,27169.527245039993,53333.020128480006 2026-01-16,22:37:41.000,16,11145726,6885,0,1768603060,13130.15301884,34090.842419880006,53333.0271156 2026-01-16,22:37:42.000,16,11145688,6765,0,1768603061,13130.24732717999,29938.129445579994,53332.98519288 2026-01-16,22:37:43.000,16,11145697,7445,0,1768603062,13130.27427242,32245.337891100004,53332.97820576 2026-01-16,22:37:44.000,16,11145695,7525,0,1768603063,13130.34837182999,30861.220068209994,53332.97820576 2026-01-16,22:37:46.000,16,11145740,6965,0,1768603065,13130.563933749996,30399.939099270006,53332.84545048001 2026-01-16,22:37:47.000,16,11145745,7484,0,1768603066,13130.705396259997,26247.289567140004,53332.91532168 2026-01-16,22:37:48.000,16,11145806,6765,0,1768603067,13130.833386149992,29477.370112260003,53332.83846336 2026-01-16,22:37:49.000,16,11145704,7205,0,1768603068,13130.941167110002,27170.27445282,53332.81051488 2026-01-16,22:37:50.000,16,11145727,7484,0,1768603069,13131.069156999998,31322.93103408,53332.76160504 2026-01-16,22:37:51.000,16,11145763,7525,0,1768603070,13131.183674269989,30400.051885349996,53332.87339896001 2026-01-16,22:37:52.000,16,11145709,7245,0,1768603071,13131.318400469994,27170.211010650004,53332.88038608 2026-01-16,22:37:53.000,16,11145759,7245,0,1768603072,13131.44639035999,30400.094180130007,53332.9572444 2026-01-16,22:37:54.000,16,11145706,7005,0,1768603073,13131.56764393999,31322.902837560003,53332.950257280005 2026-01-16,22:37:55.000,16,11145697,7445,0,1768603074,13131.661952279996,28092.977373300004,53332.964231519996 2026-01-16,22:37:57.000,16,11145690,7005,0,1768603076,13131.850568959992,29938.587639029996,53332.97820576 2026-01-16,22:37:58.000,16,11145696,7165,0,1768603077,13131.931404679992,30400.1576223,53332.999167120004 2026-01-16,22:37:59.000,16,11145655,7325,0,1768603078,13132.066130879997,30400.192867949998,53333.00615424 2026-01-16,22:38:00.000,16,11145689,7125,0,1768603079,13132.153702909993,32245.887723239997,53333.10397392 2026-01-16,22:38:01.000,16,11145732,7125,0,1768603080,13132.187384459998,27631.830337830004,53333.117948160005 2026-01-16,22:38:02.000,16,11145746,6845,0,1768603081,13132.281692799988,28554.737683080006,53333.17384512 2026-01-16,22:38:03.000,16,11145667,7565,0,1768603082,13132.376001139994,28554.80112525,53333.21576784 2026-01-16,22:38:04.000,16,11145672,7125,0,1768603083,13132.477045789994,26709.183810389994,53333.285639040005 2026-01-16,22:38:05.000,16,11145673,7565,0,1768603084,13132.530936269999,27632.084106509996,53333.26467768 2026-01-16,22:38:06.000,16,11145708,7045,0,1768603085,13132.60503567999,25325.04484011,53333.32057464 2026-01-16,22:38:08.000,16,11145699,7565,0,1768603087,13132.85427915,26709.381186030005,53333.32756176001 2026-01-16,22:38:09.000,16,11145731,7405,0,1768603088,13132.928378559991,30400.82728965,53333.31358752 2026-01-16,22:38:10.000,16,11145717,7445,0,1768603089,13133.056368450001,28555.068992190005,53333.43935568 2026-01-16,22:38:11.000,16,11145769,7325,0,1768603090,13133.197830960002,26709.41643168,53333.48826552 2026-01-16,22:38:12.000,16,11145661,7285,0,1768603091,13133.332557159993,30862.157602499996,53333.50922688 2026-01-16,22:38:13.000,16,11145721,7445,0,1768603092,13133.420129190003,34092.02667372,53333.53717536 2026-01-16,22:38:14.000,16,11145783,7525,0,1768603093,13133.568328009998,32246.3247693,53333.43935568 2026-01-16,22:38:15.000,16,11145735,7445,0,1768603094,13133.74347206999,35937.594644669996,53333.44634280001 2026-01-16,22:38:16.000,16,11145718,6645,0,1768603095,13133.878198269995,30400.538275319996,53333.57909808 2026-01-16,22:38:17.000,16,11145682,7125,0,1768603096,13134.02639708999,26709.148564739997,53333.54416248001 2026-01-16,22:38:19.000,16,11145689,7525,0,1768603098,13134.255431630001,28093.541303699996,53333.57909808 2026-01-16,22:38:20.000,16,11145713,7365,0,1768603099,13134.356476280002,29939.243208119995,53333.56512384001 2026-01-16,22:38:21.000,16,11145716,6685,0,1768603100,13134.545092959997,32246.33181843,53333.59307232001 2026-01-16,22:38:22.000,16,11145696,7085,0,1768603101,13134.673082849993,25786.459742520005,53333.60005944 2026-01-16,22:38:23.000,16,11145730,7045,0,1768603102,13134.841490599989,29939.34894507,53333.62800792 2026-01-16,22:38:24.000,16,11145715,7245,0,1768603103,13135.00989835,28555.012599149995,53333.66294352001 2026-01-16,22:38:25.000,16,11145715,7445,0,1768603104,13135.24566919999,30400.622864880002,53333.70486624 2026-01-16,22:38:26.000,16,11145717,7525,0,1768603105,13135.441022189996,30400.594668360005,53333.74678896 2026-01-16,22:38:27.000,16,11145704,6845,0,1768603106,13135.697001970002,26247.832350149998,53333.74678896 2026-01-16,22:38:28.000,16,11145693,7525,0,1768603107,13135.939509129988,32246.240179739994,53333.788711680005 2026-01-16,22:38:30.000,16,11145731,7165,0,1768603109,13136.35042404,28554.836370899997,53333.85159576001 2026-01-16,22:38:31.000,16,11145692,6885,0,1768603110,13136.54577702999,30861.875637300007,53333.90050560001 2026-01-16,22:38:32.000,16,11145709,7405,0,1768603111,13136.754602640001,32707.570492590006,53333.99832528001 2026-01-16,22:38:33.000,16,11145697,7325,0,1768603112,13136.909537769992,28554.779977860002,53334.026273760006 2026-01-16,22:38:34.000,16,11145709,7484,0,1768603113,13137.003846109998,29016.173732879994,53334.08915784 2026-01-16,22:38:35.000,16,11145791,7484,0,1768603114,13137.178990169989,26247.684318419997,53334.08217072 2026-01-16,22:38:36.000,16,11145709,7325,0,1768603115,13137.266562199999,32707.549345199994,53334.15902904 2026-01-16,22:38:37.000,16,11145734,6885,0,1768603116,13137.34066160999,28554.751781340005,53334.21492600001 2026-01-16,22:38:38.000,16,11145691,7685,0,1768603117,13137.515805669995,25786.34695644,53334.20793888 2026-01-16,22:38:39.000,16,11145718,7165,0,1768603118,13137.63032294,27170.57051628,53334.27082296 2026-01-16,22:38:41.000,16,11145714,7005,0,1768603120,13138.014292610002,27170.387238900003,53334.32671992 2026-01-16,22:38:42.000,16,11145689,7405,0,1768603121,13138.223118219998,32707.394264339993,53334.33370704001 2026-01-16,22:38:43.000,16,11145778,7045,0,1768603122,13138.512779549994,32707.30262565,53334.48043656001 2026-01-16,22:38:44.000,16,11145784,6845,0,1768603123,13138.76202301999,23940.264399000007,53334.48043656001 2026-01-16,22:38:45.000,16,11145766,7005,0,1768603124,13138.997793869996,33168.47080851,53334.55729488 2026-01-16,22:38:46.000,16,11145734,7085,0,1768603125,13139.253773650002,31322.698412790007,53334.68306304 2026-01-16,22:38:47.000,16,11145732,7125,0,1768603126,13139.381763539997,27631.287554819995,53334.697037280006 2026-01-16,22:38:48.000,16,11145742,7045,0,1768603127,13139.604061769998,34090.969304219994,53334.794856960005 2026-01-16,22:38:49.000,16,11145785,7565,0,1768603128,13139.772469519994,30399.572544509996,53334.82280544 2026-01-16,22:38:50.000,16,11145726,6965,0,1768603129,13139.98803144,25785.38827476,53334.89966376 2026-01-16,22:38:52.000,16,11145726,6885,0,1768603131,13140.244011219991,30399.70647798,53334.99748344 2026-01-16,22:38:53.000,16,11145717,7285,0,1768603132,13140.351792180001,29938.277477309995,53335.088316 2026-01-16,22:38:54.000,16,11145750,7085,0,1768603133,13140.432627900002,27631.329849600006,53335.1581872 2026-01-16,22:38:55.000,16,11145750,6885,0,1768603134,13140.574090410002,29477.08109793,53335.13722584 2026-01-16,22:38:56.000,16,11145741,7405,0,1768603135,13140.675135060003,25785.804173430006,53335.200109920006 2026-01-16,22:38:57.000,16,11145717,7165,0,1768603136,13140.769443399993,27631.456733939995,53335.29094248001 2026-01-16,22:38:58.000,16,11145678,6885,0,1768603137,13140.877224359989,31322.740707570003,53335.43767200001 2026-01-16,22:38:59.000,16,11145670,7125,0,1768603138,13141.025423179999,32706.929021760006,53335.416710640005 2026-01-16,22:39:00.000,16,11145804,7125,0,1768603139,13141.133204139995,29476.876673160004,53335.514530320004 2026-01-16,22:39:01.000,16,11145699,7445,0,1768603140,13141.26119402999,30860.99449605,53335.50055608 2026-01-16,22:39:03.000,16,11145620,6605,0,1768603142,13141.483492259991,28092.21606726,53335.66125984 2026-01-16,22:39:04.000,16,11145680,7045,0,1768603143,13141.571064290001,29476.263398850002,53335.73811816 2026-01-16,22:39:05.000,16,11145689,7325,0,1768603144,13141.651900010002,32706.05492964,53335.87786056 2026-01-16,22:39:06.000,16,11145704,7085,0,1768603145,13141.746208349992,30860.324828700002,53335.88484768 2026-01-16,22:39:07.000,16,11145734,6845,0,1768603146,13141.813571450002,29014.559482109995,53335.94074464001 2026-01-16,22:39:08.000,16,11145728,7005,0,1768603147,13141.853989310002,31782.93611049,53335.94773176 2026-01-16,22:39:09.000,16,11145676,6925,0,1768603148,13141.874198240002,27168.80823378,53336.017602960004 2026-01-16,22:39:10.000,16,11145740,6965,0,1768603149,13141.894407170003,29937.25535346,53336.017602960004 2026-01-16,22:39:11.000,16,11145667,7605,0,1768603150,13141.941561339998,26246.07006765,53336.038564320006 2026-01-16,22:39:12.000,16,11145678,7005,0,1768603151,13141.975242889988,31321.598748510005,53336.09446128 2026-01-16,22:39:14.000,16,11145736,6845,0,1768603153,13142.130178019994,26246.295639810007,53336.15035824 2026-01-16,22:39:15.000,16,11145705,7445,0,1768603154,13142.231222669994,27630.58969095,53336.12939688001 2026-01-16,22:39:16.000,16,11145690,7005,0,1768603155,13142.392894109995,27169.1183955,53336.29010064 2026-01-16,22:39:17.000,16,11145709,7484,0,1768603156,13142.574774479996,30398.846484120004,53336.32503624001 2026-01-16,22:39:18.000,16,11145677,7245,0,1768603157,13142.696028059996,28091.701480770003,53336.373946080006 2026-01-16,22:39:19.000,16,11145736,7125,0,1768603158,13142.857699499997,29014.390302989996,53336.41586880001 2026-01-16,22:39:20.000,16,11145757,7525,0,1768603159,13142.958744149997,29014.080141269995,53336.49971424 2026-01-16,22:39:21.000,16,11145766,7205,0,1768603160,13143.140624519998,31320.907933769995,53336.52766272 2026-01-16,22:39:22.000,16,11145729,7365,0,1768603161,13143.248405479993,33627.785070180005,53336.590546800006 2026-01-16,22:39:23.000,16,11145767,7365,0,1768603162,13143.335977509989,29013.586702169996,53336.64644376 2026-01-16,22:39:25.000,16,11145727,7445,0,1768603164,13143.45723108999,27167.814306450004,53336.758237680006 2026-01-16,22:39:26.000,16,11145776,6845,0,1768603165,13143.48417633,34088.81931957,53336.81413464 2026-01-16,22:39:27.000,16,11145705,7845,0,1768603166,13143.511121569994,28551.995571510008,53336.86304448 2026-01-16,22:39:28.000,16,11145804,7085,0,1768603167,13143.50438526,29013.516210870002,53336.904967200004 2026-01-16,22:39:29.000,16,11145748,7005,0,1768603168,13143.52459419,29013.586702169996,53336.9399028 2026-01-16,22:39:30.000,16,11145720,7045,0,1768603169,13143.531330499995,34550.558481960004,53337.03073536 2026-01-16,22:39:31.000,16,11145739,7325,0,1768603170,13143.51785787999,29013.762930419995,53337.00278688 2026-01-16,22:39:32.000,16,11145754,6845,0,1768603171,13143.52459419,31782.104313150005,53337.03073536 2026-01-16,22:39:33.000,16,11145715,7365,0,1768603172,13143.53806680999,28552.171799760006,53337.0796452 2026-01-16,22:39:34.000,16,11145731,7445,0,1768603173,13143.49764894999,27167.793159060006,53337.16349064001 2026-01-16,22:39:36.000,16,11145742,6965,0,1768603175,13143.470703709994,30858.611890109998,53337.1495164 2026-01-16,22:39:37.000,16,11145693,7245,0,1768603176,13143.41681322999,29474.120463330008,53337.28227168001 2026-01-16,22:39:38.000,16,11145694,6925,0,1768603177,13143.362922749999,28551.12852852,53337.25432320001 2026-01-16,22:39:39.000,16,11145739,7325,0,1768603178,13143.335977509989,30857.871731460007,53337.31720728 2026-01-16,22:39:40.000,16,11145751,7365,0,1768603179,13143.261878099998,27627.86167764,53337.2892588 2026-01-16,22:39:41.000,16,11145701,7445,0,1768603180,13143.214723929988,23936.50721271,53337.35214288001 2026-01-16,22:39:42.000,16,11145704,6685,0,1768603181,13143.174306069988,31318.694506950007,53337.310220160005 2026-01-16,22:39:43.000,16,11145701,7245,0,1768603182,13143.120415589998,28550.15574858,53337.35214288001 2026-01-16,22:39:44.000,16,11145740,7125,0,1768603183,13143.046316179993,36393.666306540006,53337.359130000004 2026-01-16,22:39:45.000,16,11145681,7484,0,1768603184,13142.972216770002,32702.452824210006,53337.240348960004 2026-01-16,22:39:47.000,16,11145760,6965,0,1768603186,13142.716236989996,28088.353144020002,53337.30323304001 2026-01-16,22:39:48.000,16,11145659,7285,0,1768603187,13142.615192339996,33625.08525339,53337.24733608 2026-01-16,22:39:49.000,16,11145678,6885,0,1768603188,13142.453520899995,29933.956360619995,53337.18445200001 2026-01-16,22:39:50.000,16,11145766,6925,0,1768603189,13142.33900362999,29011.1265558,53337.23336184001 2026-01-16,22:39:51.000,16,11145684,7125,0,1768603190,13142.211013739994,32240.706612690003,53337.18445200001 2026-01-16,22:39:52.000,16,11145693,7525,0,1768603191,13142.076287539989,29933.660297159993,53337.12855504 2026-01-16,22:39:53.000,16,11145701,7445,0,1768603192,13141.941561339998,28087.817410140007,53337.142529280005 2026-01-16,22:39:54.000,16,11145738,6685,0,1768603193,13141.786626209992,31778.64319032,53337.11458080001 2026-01-16,22:39:55.000,16,11145643,7245,0,1768603194,13141.584536909992,30394.222254840002,53337.06567096001 2026-01-16,22:39:56.000,16,11145452,7045,0,1768603195,13141.36223867999,26702.797298610007,53337.009774 2026-01-16,22:39:58.000,16,11145554,6885,0,1768603197,13141.09952258999,31316.177967540003,53336.99579976001 2026-01-16,22:39:59.000,16,11145696,6765,0,1768603198,13140.971532699994,31777.388445179997,53336.91195432 2026-01-16,22:40:00.000,16,11145710,7005,0,1768603199,13140.749234469993,29931.735884669994,53336.904967200004 2026-01-16,22:40:01.000,16,11145733,7245,0,1768603200,13140.574090410002,28086.041029379994,53336.807147520005 2026-01-16,22:40:02.000,16,11145762,7125,0,1768603201,13140.412418970001,31315.592889749998,53336.7652248 2026-01-16,22:40:03.000,16,11145741,7165,0,1768603202,13140.217065979996,29470.067213579998,53336.66041800001 2026-01-16,22:40:04.000,16,11145694,7045,0,1768603203,13140.00824037,23933.44789029,53336.6254824 2026-01-16,22:40:05.000,16,11145751,7285,0,1768603204,13139.772469519994,28085.82250635,53336.56259832001 2026-01-16,22:40:06.000,16,11145739,7365,0,1768603205,13139.536698669988,27624.449898720006,53336.49971424 2026-01-16,22:40:07.000,16,11145709,7285,0,1768603206,13139.334609370002,29931.453919470005,53336.33901048 2026-01-16,22:40:09.000,16,11145682,6805,0,1768603208,13138.876540289995,29931.425722950007,53336.15734536001 2026-01-16,22:40:10.000,16,11145685,7325,0,1768603209,13138.72160515999,32699.689565249995,53336.136384000005 2026-01-16,22:40:11.000,16,11145710,7325,0,1768603210,13138.58014264999,30392.62915146,53336.03157720001 2026-01-16,22:40:12.000,16,11145729,7365,0,1768603211,13138.431943829994,26240.085356280004,53335.97568024 2026-01-16,22:40:13.000,16,11145705,7365,0,1768603212,13138.229854529993,27623.984656140005,53335.89183480001 2026-01-16,22:40:14.000,16,11145689,7484,0,1768603213,13138.074919400002,29930.615072999994,53335.86388632001 2026-01-16,22:40:15.000,16,11145667,7285,0,1768603214,13137.953665820001,27623.575806599998,53335.73811816 2026-01-16,22:40:16.000,16,11145726,7005,0,1768603215,13137.77178545,31775.795341799996,53335.62632424001 2026-01-16,22:40:17.000,16,11145741,7525,0,1768603216,13137.56969615,27623.350234440004,53335.52151744 2026-01-16,22:40:18.000,16,11145791,7285,0,1768603217,13137.34066160999,26700.47813484,53335.45164624 2026-01-16,22:40:20.000,16,11145666,6685,0,1768603219,13136.862383599997,29929.987700430007,53335.31190384 2026-01-16,22:40:21.000,16,11145742,7085,0,1768603220,13136.667030609991,25316.353262820005,53335.1581872 2026-01-16,22:40:22.000,16,11145741,7525,0,1768603221,13136.49188655,23009.504322930006,53335.07434176001 2026-01-16,22:40:23.000,16,11145766,6765,0,1768603222,13136.22917046,28545.98971275,53334.9485736 2026-01-16,22:40:24.000,16,11145727,7405,0,1768603223,13136.000135919989,27623.272694009996,53334.85774104001 2026-01-16,22:40:25.000,16,11145695,7325,0,1768603224,13135.771101379993,27623.314988790007,53334.72498576 2026-01-16,22:40:26.000,16,11145780,7005,0,1768603225,13135.548803149992,31775.661408329994,53334.55030776001 2026-01-16,22:40:27.000,16,11145763,7525,0,1768603226,13135.319768609996,33159.722838179994,53334.43851384 2026-01-16,22:40:28.000,16,11145748,6845,0,1768603227,13135.057052519995,28084.659399900003,53334.39659112 2026-01-16,22:40:29.000,16,11145799,7445,0,1768603228,13134.90211738999,35927.831599619996,53334.28479720001 2026-01-16,22:40:31.000,16,11145780,7205,0,1768603230,13134.497938790002,23470.55267058,53333.970376799996 2026-01-16,22:40:32.000,16,11145715,7405,0,1768603231,13134.322794729997,29006.798389980002,53333.92146696 2026-01-16,22:40:33.000,16,11145697,7165,0,1768603232,13134.161123289996,29006.727898679994,53333.837621520004 2026-01-16,22:40:34.000,16,11145682,6965,0,1768603233,13133.99271554,27161.181075119996,53333.76775032 2026-01-16,22:40:35.000,16,11145702,7085,0,1768603234,13133.82430778999,25315.528514610007,53333.634995039996 2026-01-16,22:40:36.000,16,11145743,7445,0,1768603235,13133.662636349989,27622.28581581,53333.55813672 2026-01-16,22:40:37.000,16,11145756,7045,0,1768603236,13133.521173839988,32235.969597329997,53333.404420080005 2026-01-16,22:40:38.000,16,11145728,7005,0,1768603237,13133.379711330002,32235.92730255,53333.30660040001 2026-01-16,22:40:39.000,16,11145788,6885,0,1768603238,13133.197830960002,23008.524493859994,53333.22974208001 2026-01-16,22:40:40.000,16,11145756,6925,0,1768603239,13133.056368450001,27622.229422770004,53333.117948160005 2026-01-16,22:40:42.000,16,11145716,6885,0,1768603241,13132.739761879995,29006.262656100007,53332.87339896001 2026-01-16,22:40:43.000,16,11145694,6885,0,1768603242,13132.54440888999,23931.276758249995,53332.75461792001 2026-01-16,22:40:44.000,16,11145749,7605,0,1768603243,13132.362528519989,26699.5053549,53332.565965680005 2026-01-16,22:40:45.000,16,11145684,6725,0,1768603244,13132.167175529998,25776.73899225,53332.517055840006 2026-01-16,22:40:46.000,16,11145675,7525,0,1768603245,13132.093076119992,29006.382491309996,53332.44019752001 2026-01-16,22:40:47.000,16,11145738,6925,0,1768603246,13131.978558850002,29467.670509379997,53332.230583920005 2026-01-16,22:40:48.000,16,11145748,7005,0,1768603247,13131.843832649996,29467.64231286,53332.160712720004 2026-01-16,22:40:49.000,16,11145759,7525,0,1768603248,13131.783205859996,29928.95852745,53332.09084152 2026-01-16,22:40:50.000,16,11145730,6685,0,1768603249,13131.709106449991,26699.293881000005,53332.00699608001 2026-01-16,22:40:51.000,16,11145748,6965,0,1768603250,13131.722579069996,29928.761151810002,53331.93712488001 2026-01-16,22:40:53.000,16,11145724,6925,0,1768603252,13131.68889751999,32235.342224759996,53331.7344984 2026-01-16,22:40:54.000,16,11145746,6845,0,1768603253,13131.682161209996,30389.77425381,53331.71353704 2026-01-16,22:40:55.000,16,11145774,6925,0,1768603254,13131.709106449991,30389.682615120008,53331.57379464 2026-01-16,22:40:56.000,16,11145778,6965,0,1768603255,13131.6754249,27621.418772820005,53331.41309088001 2026-01-16,22:40:57.000,16,11145743,7445,0,1768603256,13131.66868858999,27621.341232389997,53331.322258320004 2026-01-16,22:40:58.000,16,11145740,6925,0,1768603257,13131.64847965999,27160.01091954,53331.33623256001 2026-01-16,22:40:59.000,16,11145773,7285,0,1768603258,13131.581116559995,30389.506386869994,53331.18251592 2026-01-16,22:41:00.000,16,11145745,7165,0,1768603259,13131.56764393999,28082.78433132,53331.13360608 2026-01-16,22:41:01.000,16,11145774,7165,0,1768603260,13131.540698699995,30389.626222079998,53331.07770912001 2026-01-16,22:41:02.000,16,11145702,7005,0,1768603261,13131.4733356,29005.600037879994,53330.97988944001 2026-01-16,22:41:04.000,16,11145757,7325,0,1768603263,13131.37229095,30389.851794240007,53330.8261728 2026-01-16,22:41:05.000,16,11145761,7245,0,1768603264,13131.338609399994,33158.009899590004,53330.72835312 2026-01-16,22:41:06.000,16,11145736,6765,0,1768603265,13131.379027259994,23469.333171089995,53330.69341752001 2026-01-16,22:41:07.000,16,11145742,6605,0,1768603266,13131.42618142999,29928.29590923,53330.60957208 2026-01-16,22:41:08.000,16,11145688,6925,0,1768603267,13131.4733356,28544.08644765,53330.5816236 2026-01-16,22:41:09.000,16,11145698,6965,0,1768603268,13131.61479811,24852.936407490008,53330.57463648001 2026-01-16,22:41:10.000,16,11145746,6805,0,1768603269,13131.66868858999,32695.904182440005,53330.5117524 2026-01-16,22:41:11.000,16,11145713,7445,0,1768603270,13131.803414789996,25313.935411230006,53330.49777816001 2026-01-16,22:41:12.000,16,11145760,6845,0,1768603271,13131.911195749992,35002.34427279,53330.42790696001 2026-01-16,22:41:13.000,16,11145561,7484,0,1768603272,13132.039185640002,33618.134811209995,53330.5117524 2026-01-16,22:41:15.000,16,11145724,6885,0,1768603274,13132.248011249998,30849.80047761,53330.3021388 2026-01-16,22:41:16.000,16,11145793,7725,0,1768603275,13132.301901729988,26697.58094241,53330.25322896 2026-01-16,22:41:17.000,16,11145708,7085,0,1768603276,13132.389473759999,27158.868960480002,53330.3021388 2026-01-16,22:41:18.000,16,11145701,7325,0,1768603277,13132.46357316999,23468.00793465,53330.24624184 2026-01-16,22:41:19.000,16,11145736,6685,0,1768603278,13132.46357316999,34079.274797549995,53330.17637064 2026-01-16,22:41:20.000,16,11145735,7325,0,1768603279,13132.470309479999,22084.052241750003,53330.14143504001 2026-01-16,22:41:21.000,16,11145711,7525,0,1768603280,13132.490518409999,28081.726961819993,53330.12047368001 2026-01-16,22:41:22.000,16,11145753,7445,0,1768603281,13132.497254719994,32233.904202239995,53330.09252520001 2026-01-16,22:41:23.000,16,11145759,7245,0,1768603282,13132.557881509994,29465.767244279996,53329.980731280004 2026-01-16,22:41:24.000,16,11145695,7325,0,1768603283,13132.59156306,29465.73199863,53330.01566688 2026-01-16,22:41:26.000,16,11145762,7205,0,1768603285,13132.739761879995,31310.91931656,53329.92483432001 2026-01-16,22:41:27.000,16,11145748,6885,0,1768603286,13132.84754283999,29465.435935169997,53329.931821440005 2026-01-16,22:41:28.000,16,11145742,6925,0,1768603287,13132.962060109996,30849.342284159997,53329.90387296001 2026-01-16,22:41:29.000,16,11145713,7325,0,1768603288,13133.096786310001,26697.002913749995,53330.01566688 2026-01-16,22:41:30.000,16,11145761,7205,0,1768603289,13133.271930369992,29464.970692589995,53329.97374416001 2026-01-16,22:41:31.000,16,11145577,7445,0,1768603290,13133.386447639998,29464.808562599996,53329.95976992 2026-01-16,22:41:32.000,16,11145706,6885,0,1768603291,13133.521173839988,23928.435958860005,53329.87592448001 2026-01-16,22:41:33.000,16,11145728,6965,0,1768603292,13133.655900039994,32694.02206473,53329.882911600005 2026-01-16,22:41:34.000,16,11145769,7484,0,1768603293,13133.77041731,27157.635362729998,53329.882911600005 2026-01-16,22:41:35.000,16,11145768,6525,0,1768603294,13133.857989339995,29925.673632870006,53329.84098888 2026-01-16,22:41:37.000,16,11145729,7685,0,1768603296,13134.06681494999,29002.759238490005,53329.86195024 2026-01-16,22:41:38.000,16,11145745,7165,0,1768603297,13134.147650669991,26234.735066609996,53329.813040400004 2026-01-16,22:41:39.000,16,11145755,7365,0,1768603298,13134.241959009996,28080.091563659997,53329.882911600005 2026-01-16,22:41:40.000,16,11145743,7405,0,1768603299,13134.343003659997,32232.163067129994,53329.86893736 2026-01-16,22:41:41.000,16,11145747,7605,0,1768603300,13134.437312000002,32693.415839549998,53329.79906616 2026-01-16,22:41:42.000,16,11145758,6525,0,1768603301,13134.592247129993,30847.939507289993,53329.79207904 2026-01-16,22:41:43.000,16,11145738,6885,0,1768603302,13134.747182259998,28079.795500199994,53329.82002752 2026-01-16,22:41:44.000,16,11145721,7245,0,1768603303,13134.875172149994,32693.105677829997,53329.78509192001 2026-01-16,22:41:45.000,16,11145716,7245,0,1768603304,13135.036843589995,28540.949584799993,53329.78509192001 2026-01-16,22:41:46.000,16,11145740,7165,0,1768603305,13135.19177872,31308.8609706,53329.79906616 2026-01-16,22:41:48.000,16,11145726,6965,0,1768603307,13135.602693629997,28079.11173459,53329.882911600005 2026-01-16,22:41:49.000,16,11145721,7365,0,1768603308,13135.845200789998,30847.030169520003,53329.882911600005 2026-01-16,22:41:50.000,16,11145718,6885,0,1768603309,13136.040553779989,27156.17619282,53329.9178472 2026-01-16,22:41:51.000,16,11145742,7045,0,1768603310,13136.256115699995,28540.07549268,53329.92483432001 2026-01-16,22:41:52.000,16,11145709,7245,0,1768603311,13136.47167762,22542.52765695,53329.9178472 2026-01-16,22:41:53.000,16,11145739,7125,0,1768603312,13136.707448469992,23926.41990768,53329.99470552001 2026-01-16,22:41:54.000,16,11145728,6845,0,1768603313,13136.902801459997,32691.79453965,53330.04361536001 2026-01-16,22:41:55.000,16,11145762,6685,0,1768603314,13137.064472899998,26694.253753049998,53330.0575896 2026-01-16,22:41:56.000,16,11145696,7005,0,1768603315,13137.327188989999,31307.514586770005,53330.06457672 2026-01-16,22:41:57.000,16,11145687,7484,0,1768603316,13137.536014599995,28078.005021179997,53330.07855096 2026-01-16,22:41:59.000,16,11145737,7125,0,1768603318,13137.987347369992,27616.413890519994,53330.12047368001 2026-01-16,22:42:00.000,16,11145718,7045,0,1768603319,13138.216381910002,29923.02315999,53330.1274608 2026-01-16,22:42:01.000,16,11145734,6725,0,1768603320,13138.458889069989,31306.844919420007,53330.18335776 2026-01-16,22:42:02.000,16,11145727,7405,0,1768603321,13138.674450989995,32229.449152080007,53330.26021608001 2026-01-16,22:42:03.000,16,11145728,6685,0,1768603322,13138.97084863,32229.413906429996,53330.26021608001 2026-01-16,22:42:04.000,16,11145715,7245,0,1768603323,13139.240301029997,31306.562954220004,53330.35104864 2026-01-16,22:42:05.000,16,11145704,6685,0,1768603324,13139.516489739988,29922.325296120005,53330.45585544001 2026-01-16,22:42:06.000,16,11145741,7565,0,1768603325,13139.81962368999,31306.104760770002,53330.46982968 2026-01-16,22:42:07.000,16,11145724,7005,0,1768603326,13140.0284493,29921.91644658,53330.56066224 2026-01-16,22:42:08.000,16,11145783,7325,0,1768603327,13140.264220149991,37764.292094610006,53330.61655920001 2026-01-16,22:42:10.000,16,11145710,6885,0,1768603329,13140.634717200002,31766.659669319997,53330.770275840005 2026-01-16,22:42:11.000,16,11145726,7165,0,1768603330,13140.782916019998,25769.23871793,53330.81219856001 2026-01-16,22:42:12.000,16,11145719,7565,0,1768603331,13140.958060079989,31304.969850840003,53330.88206976001 2026-01-16,22:42:13.000,16,11145704,6925,0,1768603332,13141.13994044999,28998.290090070004,53330.91700536 2026-01-16,22:42:14.000,16,11145739,7365,0,1768603333,13141.3083482,28075.55897307,53331.02181216 2026-01-16,22:42:15.000,16,11145750,7045,0,1768603334,13141.476755949996,29920.809733169997,53331.07770912001 2026-01-16,22:42:16.000,16,11145755,7605,0,1768603335,13141.624954769992,24846.190390079995,53331.070722 2026-01-16,22:42:17.000,16,11145780,6965,0,1768603336,13141.759680969997,31765.98295284,53331.06373488 2026-01-16,22:42:18.000,16,11145762,6805,0,1768603337,13141.928088719993,29920.725143610005,53331.12661896001 2026-01-16,22:42:19.000,16,11145728,6885,0,1768603338,13142.042605989998,27152.708020859995,53331.175528800006 2026-01-16,22:42:21.000,16,11145748,7005,0,1768603340,13142.39963041999,29459.31729033,53331.16854168001 2026-01-16,22:42:22.000,16,11145745,7365,0,1768603341,13142.58151078999,34995.08366889,53331.2104644 2026-01-16,22:42:23.000,16,11145794,6845,0,1768603342,13142.770127470001,32688.474399419996,53331.32924544 2026-01-16,22:42:24.000,16,11145726,7205,0,1768603343,13142.972216770002,32688.312269429996,53331.35719392 2026-01-16,22:42:25.000,16,11145774,7165,0,1768603344,13143.133888210003,28997.669766630002,53331.38514240001 2026-01-16,22:42:26.000,16,11145771,7565,0,1768603345,13143.322504889999,29920.217606250008,53331.37815528 2026-01-16,22:42:27.000,16,11145763,7685,0,1768603346,13143.4639674,34072.04239017,53331.510910560006 2026-01-16,22:42:28.000,16,11145746,7085,0,1768603347,13143.64584777,33149.311273169995,53331.46200072001 2026-01-16,22:42:29.000,16,11145742,7045,0,1768603348,13143.773837659995,32687.9527638,53331.53885904 2026-01-16,22:42:30.000,16,11145794,6845,0,1768603349,13143.928772790001,27613.418010270005,53331.608730240005 2026-01-16,22:42:32.000,16,11145728,6965,0,1768603351,13144.184752569992,31303.849039170003,53331.61571736 2026-01-16,22:42:33.000,16,11145739,7525,0,1768603352,13144.339687699998,27151.911469169994,53331.64366584 2026-01-16,22:42:34.000,16,11145753,7645,0,1768603353,13144.460941279998,28997.162229270005,53331.69257568 2026-01-16,22:42:35.000,16,11145747,6485,0,1768603354,13144.629349029994,25306.63251255,53331.71353704 2026-01-16,22:42:36.000,16,11145685,7484,0,1768603355,13144.72365737,34071.633540630006,53331.69257568 2026-01-16,22:42:37.000,16,11145671,7445,0,1768603356,13144.79775677999,29919.787609320003,53331.74847264001 2026-01-16,22:42:38.000,16,11145762,6845,0,1768603357,13144.871856189995,28535.831916420007,53331.79039536001 2026-01-16,22:42:39.000,16,11145717,7484,0,1768603358,13144.972900839995,27151.911469169994,53331.79039536001 2026-01-16,22:42:40.000,16,11145714,6965,0,1768603359,13145.053736559996,27151.84097787,53331.69257568 2026-01-16,22:42:41.000,16,11145771,7565,0,1768603360,13145.154781209996,29919.710068889995,53331.79039536001 2026-01-16,22:42:43.000,16,11145713,7405,0,1768603362,13145.383815749992,30842.300203289997,53331.74148552 2026-01-16,22:42:44.000,16,11145721,7405,0,1768603363,13145.525278259993,28996.986001020006,53331.88821504001 2026-01-16,22:42:45.000,16,11145779,7245,0,1768603364,13145.713894939989,30380.765465670003,53331.9091764 2026-01-16,22:42:46.000,16,11145716,6925,0,1768603365,13145.889038999994,28996.75337973,53331.95109912 2026-01-16,22:42:47.000,16,11145714,6965,0,1768603366,13146.010292579995,32687.254899930005,53332.02097032 2026-01-16,22:42:48.000,16,11145690,7085,0,1768603367,13146.13828246999,31303.22871573,53331.95808624001 2026-01-16,22:42:49.000,16,11145660,6885,0,1768603368,13146.23932711999,30841.990041569996,53331.944112000005 2026-01-16,22:42:50.000,16,11145712,7085,0,1768603369,13146.340371769991,27151.551963539998,53332.06988016 2026-01-16,22:42:51.000,16,11145679,7405,0,1768603370,13146.414471179996,31303.433140499998,53332.09084152 2026-01-16,22:42:52.000,16,11145726,6685,0,1768603371,13146.481834279992,31303.56002484,53332.02097032 2026-01-16,22:42:54.000,16,11145680,7205,0,1768603373,13146.475097969997,27151.784584830006,53332.11879 2026-01-16,22:42:55.000,16,11145731,7484,0,1768603374,13146.528988450002,33148.881276240005,53332.09782864 2026-01-16,22:42:56.000,16,11145679,7845,0,1768603375,13146.488570590001,27613.044406379995,53332.06988016 2026-01-16,22:42:57.000,16,11145503,7325,0,1768603376,13146.495306899997,24383.845002510003,53332.05590592001 2026-01-16,22:42:58.000,16,11145689,7285,0,1768603377,13146.522252139992,34071.492558030004,53332.20962256 2026-01-16,22:42:59.000,16,11145726,6965,0,1768603378,13146.555933689997,27613.00916073,53332.20263544001 2026-01-16,22:43:00.000,16,11145723,7565,0,1768603379,13146.555933689997,29919.442201950005,53332.1886612 2026-01-16,22:43:01.000,16,11145748,7005,0,1768603380,13146.650242030002,26690.172306780005,53332.13276424001 2026-01-16,22:43:02.000,16,11145690,7125,0,1768603381,13146.704132509993,31764.587225099996,53332.1886612 2026-01-16,22:43:03.000,16,11145678,7085,0,1768603382,13146.771495610003,23460.761429010003,53332.20263544001 2026-01-16,22:43:05.000,16,11145678,7125,0,1768603384,13146.865803949993,28535.007168209995,53332.181674080006 2026-01-16,22:43:06.000,16,11145750,7085,0,1768603385,13146.946639669994,31302.77757141,53332.17468696001 2026-01-16,22:43:07.000,16,11145695,7445,0,1768603386,13146.960112289999,34070.59731852,53332.230583920005 2026-01-16,22:43:08.000,16,11145622,7205,0,1768603387,13147.067893249994,28073.451283200004,53332.23757104 2026-01-16,22:43:09.000,16,11145634,6805,0,1768603388,13147.12178373,25305.51170088,53332.20263544001 2026-01-16,22:43:10.000,16,11145644,7165,0,1768603389,13147.108311109994,23921.47141842,53332.25154528001 2026-01-16,22:43:11.000,16,11145661,7605,0,1768603390,13147.229564689995,34992.926635109994,53332.27250664001 2026-01-16,22:43:12.000,16,11145704,6885,0,1768603391,13147.23630099999,28534.499630849998,53332.23757104 2026-01-16,22:43:13.000,16,11145683,7484,0,1768603392,13147.249773619995,30840.98906511,53332.23757104 2026-01-16,22:43:14.000,16,11145683,7445,0,1768603393,13147.26324624,27150.41705361,53332.26551952 2026-01-16,22:43:16.000,16,11145687,7365,0,1768603395,13147.371027199995,30379.447278360007,53332.26551952 2026-01-16,22:43:17.000,16,11145698,6965,0,1768603396,13147.38449982,29456.730259620002,53332.20962256 2026-01-16,22:43:18.000,16,11145660,7125,0,1768603397,13147.37776350999,31763.177399099994,53332.24455816 2026-01-16,22:43:19.000,16,11145646,7285,0,1768603398,13147.451862919996,30840.48857688,53332.22359680001 2026-01-16,22:43:20.000,16,11145691,7245,0,1768603399,13147.492280779996,29456.335508339995,53332.28648088 2026-01-16,22:43:21.000,16,11145709,7685,0,1768603400,13147.573116499996,27149.683944090008,53332.20263544001 2026-01-16,22:43:22.000,16,11145640,6925,0,1768603401,13147.660688529992,23459.126030850006,53332.24455816 2026-01-16,22:43:23.000,16,11145696,7205,0,1768603402,13147.714579009997,28072.097850239996,53332.17468696001 2026-01-16,22:43:24.000,16,11145734,7085,0,1768603403,13147.687633770001,29455.905511410005,53332.25154528001 2026-01-16,22:43:25.000,16,11145657,7445,0,1768603404,13147.768469490002,32684.865244860004,53332.27250664001 2026-01-16,22:43:27.000,16,11145727,7405,0,1768603406,13147.835832589997,27149.056571520006,53332.2585324 2026-01-16,22:43:28.000,16,11145681,7484,0,1768603407,13147.829096280002,25765.002190800005,53332.26551952 2026-01-16,22:43:29.000,16,11145679,7405,0,1768603408,13147.856041519997,29455.285187970003,53332.22359680001 2026-01-16,22:43:30.000,16,11145669,7205,0,1768603409,13147.876250449997,34529.411091960006,53332.30045512001 2026-01-16,22:43:31.000,16,11145702,6885,0,1768603410,13147.876250449997,28532.434235759996,53332.20962256 2026-01-16,22:43:32.000,16,11145702,6925,0,1768603411,13147.882986759992,32222.64674163,53332.26551952 2026-01-16,22:43:33.000,16,11145697,7605,0,1768603412,13147.869514140002,31761.16839705,53332.2585324 2026-01-16,22:43:34.000,16,11145698,7045,0,1768603413,13147.862777829992,28993.242912989997,53332.19564832 2026-01-16,22:43:35.000,16,11145655,7085,0,1768603414,13147.856041519997,29915.699113919996,53332.23757104 2026-01-16,22:43:36.000,16,11145681,7405,0,1768603415,13147.802151039992,29454.291260640006,53332.1886612 2026-01-16,22:43:38.000,16,11145674,6685,0,1768603417,13147.856041519997,28531.41916104,53332.2585324 2026-01-16,22:43:39.000,16,11145696,7285,0,1768603418,13147.876250449997,27608.695093169998,53332.230583920005 2026-01-16,22:43:40.000,16,11145646,7165,0,1768603419,13147.923404619993,30837.661875749996,53332.15372560001 2026-01-16,22:43:41.000,16,11145720,7005,0,1768603420,13147.923404619993,31298.76661644,53332.23757104 2026-01-16,22:43:42.000,16,11145556,6965,0,1768603421,13147.963822479993,28992.199641750005,53332.24455816 2026-01-16,22:43:43.000,16,11145707,7565,0,1768603422,13147.957086169998,31759.843160610006,53332.25154528001 2026-01-16,22:43:44.000,16,11145732,6725,0,1768603423,13147.997504029998,27608.124113640006,53332.14673848 2026-01-16,22:43:45.000,16,11145676,7005,0,1768603424,13148.010976649988,29914.52895834,53332.20263544001 2026-01-16,22:43:46.000,16,11145694,7045,0,1768603425,13148.125493919993,27146.786751659994,53332.2585324 2026-01-16,22:43:47.000,16,11145682,7125,0,1768603426,13148.145702849994,30837.013355789997,53332.19564832 2026-01-16,22:43:49.000,16,11145691,7365,0,1768603428,13148.266956429994,29453.099957669998,53332.17468696001 2026-01-16,22:43:50.000,16,11145680,6965,0,1768603429,13148.33431952999,28530.509823269997,53332.111802880005 2026-01-16,22:43:51.000,16,11145756,7285,0,1768603430,13148.40168263,26223.95694684,53332.1886612 2026-01-16,22:43:52.000,16,11145712,7205,0,1768603431,13148.49599096999,25301.331566790002,53332.14673848 2026-01-16,22:43:53.000,16,11145688,6885,0,1768603432,13148.610508239995,28991.720300910005,53332.14673848 2026-01-16,22:43:54.000,16,11145709,7565,0,1768603433,13148.67787133999,24840.04354872,53332.06988016 2026-01-16,22:43:55.000,16,11145686,6925,0,1768603434,13148.792388609996,27146.434295159997,53332.062893040005 2026-01-16,22:43:56.000,16,11145706,7245,0,1768603435,13148.886696950001,29914.106010539996,53332.07686728 2026-01-16,22:43:57.000,16,11145748,6845,0,1768603436,13149.028159460002,28991.537023530007,53332.04193168 2026-01-16,22:43:58.000,16,11145701,7445,0,1768603437,13149.162885659993,28991.529974400008,53332.10481576001 2026-01-16,22:44:00.000,16,11145703,7484,0,1768603439,13149.398656509999,28991.537023530007,53332.13276424001 2026-01-16,22:44:01.000,16,11145677,7085,0,1768603440,13149.499701159999,28069.087871730007,53332.13276424001 2026-01-16,22:44:02.000,16,11145715,7445,0,1768603441,13149.57380056999,31298.216784300006,53332.09084152 2026-01-16,22:44:03.000,16,11145733,7445,0,1768603442,13149.668108909995,29914.514860080002,53332.05590592001 2026-01-16,22:44:04.000,16,11145695,7325,0,1768603443,13149.75568093999,30837.210731429994,53332.10481576001 2026-01-16,22:44:05.000,16,11145670,7285,0,1768603444,13149.849989279995,32221.19462085,53332.06988016 2026-01-16,22:44:06.000,16,11145737,7605,0,1768603445,13149.937561309991,28992.298329569996,53332.0489188 2026-01-16,22:44:07.000,16,11145649,7165,0,1768603446,13149.991451789996,31298.787763829998,53332.13276424001 2026-01-16,22:44:08.000,16,11145754,6925,0,1768603447,13150.045342270001,33143.95393437,53332.09084152 2026-01-16,22:44:09.000,16,11145765,7285,0,1768603448,13150.119441679992,29914.909611359995,53332.19564832 2026-01-16,22:44:11.000,16,11145709,7445,0,1768603450,13150.287849430002,28069.588359960006,53332.279493760005 2026-01-16,22:44:12.000,16,11145737,7005,0,1768603451,13150.355212529998,27146.941832519995,53332.279493760005 2026-01-16,22:44:13.000,16,11145732,6645,0,1768603452,13150.456257179998,30837.14728926,53332.28648088 2026-01-16,22:44:14.000,16,11145741,7245,0,1768603453,13150.584247069994,32220.813967830007,53332.38430056 2026-01-16,22:44:15.000,16,11145745,7325,0,1768603454,13150.718973269999,29453.022417240005,53332.46814600001 2026-01-16,22:44:16.000,16,11145714,6925,0,1768603455,13150.85369946999,29914.261091399996,53332.496094480004 2026-01-16,22:44:17.000,16,11145733,7325,0,1768603456,13150.95474411999,27607.8562467,53332.565965680005 2026-01-16,22:44:18.000,16,11145796,6965,0,1768603457,13151.09620662999,29452.937827679998,53332.57993992 2026-01-16,22:44:19.000,16,11145829,7245,0,1768603458,13151.230932829996,34527.07782993,53332.55199144 2026-01-16,22:44:20.000,16,11145763,7325,0,1768603459,13151.392604269997,28530.333595019998,53332.628849759996 2026-01-16,22:44:22.000,16,11145746,6885,0,1768603461,13151.587957260002,29453.06471202,53332.71968232 2026-01-16,22:44:23.000,16,11145783,7365,0,1768603462,13151.648584049988,36833.78578722,53332.7476308 2026-01-16,22:44:24.000,16,11145786,6965,0,1768603463,13151.742892389993,29453.135203319995,53332.86641184 2026-01-16,22:44:25.000,16,11145779,7484,0,1768603464,13151.823728109994,34527.31750035001,53332.92230880001 2026-01-16,22:44:26.000,16,11145703,7565,0,1768603465,13151.944981689994,32220.72232914,53332.93628304 2026-01-16,22:44:27.000,16,11145772,6925,0,1768603466,13152.05949896,29453.107006799997,53333.01314136001 2026-01-16,22:44:28.000,16,11145782,7205,0,1768603467,13152.17401622999,29914.254042269997,53333.04807696 2026-01-16,22:44:29.000,16,11145808,6845,0,1768603468,13152.36263291,24840.001253940005,53333.06205120001 2026-01-16,22:44:30.000,16,11145740,7085,0,1768603469,13152.510831729996,29914.000273590005,53333.18083224001 2026-01-16,22:44:31.000,16,11145775,7525,0,1768603470,13152.699448409992,31759.12414935,53333.2017936 2026-01-16,22:44:33.000,16,11145825,7325,0,1768603472,13152.948691879988,28991.092928340004,53333.453329920005 2026-01-16,22:44:34.000,16,11145745,7245,0,1768603473,13153.117099629999,27145.856266500006,53333.43935568 2026-01-16,22:44:35.000,16,11145788,6885,0,1768603474,13153.21140796999,28529.628682020004,53333.523201120006 2026-01-16,22:44:36.000,16,11145733,7405,0,1768603475,13153.346134169995,29452.225865550005,53333.66294352001 2026-01-16,22:44:37.000,16,11145755,7365,0,1768603476,13153.386552029995,31297.384986959994,53333.77473744 2026-01-16,22:44:38.000,16,11145761,7245,0,1768603477,13153.49433298999,28068.432302639994,53333.81666016 2026-01-16,22:44:39.000,16,11145763,7405,0,1768603478,13153.575168709991,31758.813987629997,53333.85159576001 2026-01-16,22:44:40.000,16,11145755,7445,0,1768603479,13153.615586569991,29452.45143771,53333.94941544001 2026-01-16,22:44:41.000,16,11145772,6845,0,1768603480,13153.703158600001,29913.788799689995,53333.97736392001 2026-01-16,22:44:42.000,16,11145652,6965,0,1768603481,13153.763785390001,31297.723345200007,53334.09614496001 2026-01-16,22:44:44.000,16,11145809,7605,0,1768603483,13153.905247900002,30836.393032349995,53334.173003280004 2026-01-16,22:44:45.000,16,11145760,6885,0,1768603484,13153.952402069997,28991.156370509998,53334.291784320005 2026-01-16,22:44:46.000,16,11145764,6925,0,1768603485,13153.999556239993,33603.895568609994,53334.36864264 2026-01-16,22:44:47.000,16,11145777,7525,0,1768603486,13154.100600889993,29913.506834490006,53334.46646232 2026-01-16,22:44:48.000,16,11145846,6885,0,1768603487,13154.161227679993,25761.780738390007,53334.54332064 2026-01-16,22:44:49.000,16,11145756,6885,0,1768603488,13154.215118159998,26684.251037580005,53334.62017896001 2026-01-16,22:44:50.000,16,11145720,7085,0,1768603489,13154.269008639989,30835.793856300006,53334.65511456 2026-01-16,22:44:51.000,16,11145773,7645,0,1768603490,13154.356580669999,28990.65588228,53334.76690848001 2026-01-16,22:44:52.000,16,11145768,7005,0,1768603491,13154.356580669999,27606.869368500003,53334.7738956 2026-01-16,22:44:53.000,16,11145785,7445,0,1768603492,13154.383525909994,26684.335627139997,53334.83677968001 2026-01-16,22:44:55.000,16,11145806,6845,0,1768603494,13154.403734839994,30374.86534386,53334.913638000005 2026-01-16,22:44:56.000,16,11145745,7645,0,1768603495,13154.343108049994,28068.488695680004,53335.06036752 2026-01-16,22:44:57.000,16,11145734,6965,0,1768603496,13154.363316979994,27607.278218039995,53335.09530312 2026-01-16,22:44:58.000,16,11145769,7445,0,1768603497,13154.376789599999,28991.13522312,53335.13722584 2026-01-16,22:44:59.000,16,11145758,6925,0,1768603498,13154.34984435999,26684.730378420005,53335.13722584 2026-01-16,22:45:00.000,16,11145702,7005,0,1768603499,13154.336371739999,31758.813987629997,53335.18613568 2026-01-16,22:45:01.000,16,11145786,7245,0,1768603500,13154.356580669999,36832.86235118999,53335.28395536 2026-01-16,22:45:02.000,16,11145735,7405,0,1768603501,13154.363316979994,26223.280230360004,53335.30491672 2026-01-16,22:45:03.000,16,11145692,6925,0,1768603502,13154.376789599999,30374.837147340004,53335.36081368001 2026-01-16,22:45:04.000,16,11145787,7165,0,1768603503,13154.383525909994,28990.930798350004,53335.395749280004 2026-01-16,22:45:06.000,16,11145752,7125,0,1768603505,13154.444152699994,32219.714303550005,53335.45164624 2026-01-16,22:45:07.000,16,11145729,7605,0,1768603506,13154.504779489995,31758.362843309995,53335.52850456001 2026-01-16,22:45:08.000,16,11145735,7525,0,1768603507,13154.55866997,24839.07781791,53335.49356896 2026-01-16,22:45:09.000,16,11145752,7085,0,1768603508,13154.686659859995,28990.571292720007,53335.5424788 2026-01-16,22:45:10.000,16,11145813,7525,0,1768603509,13154.706868789995,28990.578341850007,53335.62632424001 2026-01-16,22:45:11.000,16,11145773,7605,0,1768603510,13154.73381402999,30374.421248669998,53335.584401520005 2026-01-16,22:45:12.000,16,11145756,6925,0,1768603511,13154.747286649996,26222.772693000006,53335.6472856 2026-01-16,22:45:13.000,16,11145797,7325,0,1768603512,13154.7809682,27606.7283859,53335.66125984 2026-01-16,22:45:14.000,16,11145727,7605,0,1768603513,13154.75402295999,31297.17351306,53335.731131040004 2026-01-16,22:45:15.000,16,11145718,7045,0,1768603514,13154.727077719996,24377.95192983,53335.787028 2026-01-16,22:45:17.000,16,11145699,7365,0,1768603516,13154.70013248,27145.863315630006,53335.80798936 2026-01-16,22:45:18.000,16,11145743,7285,0,1768603517,13154.666450929995,28529.713271579996,53335.82196360001 2026-01-16,22:45:19.000,16,11145726,6845,0,1768603518,13154.70013248,22994.22180909,53335.82895072 2026-01-16,22:45:20.000,16,11145763,7484,0,1768603519,13154.727077719996,30836.068772369996,53335.82196360001 2026-01-16,22:45:21.000,16,11145749,7525,0,1768603520,13154.73381402999,30835.984182810003,53335.870873440006 2026-01-16,22:45:22.000,16,11145704,6925,0,1768603521,13154.727077719996,28990.733422710007,53335.8568992 2026-01-16,22:45:23.000,16,11145734,6925,0,1768603522,13154.774231889991,31297.15236567,53335.88484768 2026-01-16,22:45:24.000,16,11145732,7005,0,1768603523,13154.7809682,24839.049621390004,53335.87786056 2026-01-16,22:45:25.000,16,11145742,6885,0,1768603524,13154.774231889991,28068.06574788,53335.9267704 2026-01-16,22:45:26.000,16,11145783,7365,0,1768603525,13154.7809682,24839.176505730007,53335.98266736 2026-01-16,22:45:28.000,16,11145770,6645,0,1768603527,13154.727077719996,29913.42224493,53335.94074464001 2026-01-16,22:45:29.000,16,11145780,6765,0,1768603528,13154.67318723999,32681.185599000004,53335.94773176 2026-01-16,22:45:30.000,16,11145728,7165,0,1768603529,13154.646241999995,33142.67099271,53335.94773176 2026-01-16,22:45:31.000,16,11145776,7165,0,1768603530,13154.55193365999,30836.33663931,53335.93375752 2026-01-16,22:45:32.000,16,11145777,7405,0,1768603531,13154.51151579999,27607.341660210004,53335.93375752 2026-01-16,22:45:33.000,16,11145808,6885,0,1768603532,13154.484570559995,33142.896564869996,53335.919783280006 2026-01-16,22:45:34.000,16,11145771,7405,0,1768603533,13154.45088900999,28530.065728079993,53335.968693120005 2026-01-16,22:45:35.000,16,11145739,7525,0,1768603534,13154.41720746,32681.664939840004,53335.96170600001 2026-01-16,22:45:36.000,16,11145747,7484,0,1768603535,13154.403734839994,30375.245996879996,53335.93375752 2026-01-16,22:45:37.000,16,11145710,6845,0,1768603536,13154.356580669999,30836.456474520004,53335.919783280006 2026-01-16,22:45:39.000,16,11145773,7405,0,1768603538,13154.356580669999,28991.240960070005,53335.86388632001 2026-01-16,22:45:40.000,16,11145807,7365,0,1768603539,13154.322899119994,31297.65990303,53335.88484768 2026-01-16,22:45:41.000,16,11145719,7685,0,1768603540,13154.282481259994,30375.069768629997,53335.82895072 2026-01-16,22:45:42.000,16,11145779,7325,0,1768603541,13154.215118159998,31297.63875564,53335.78004088 2026-01-16,22:45:43.000,16,11145728,7045,0,1768603542,13154.188172919989,28068.657874800003,53335.77305376001 2026-01-16,22:45:44.000,16,11145720,6925,0,1768603543,13154.087128269988,22071.93478728,53335.787028 2026-01-16,22:45:45.000,16,11145745,7325,0,1768603544,13154.006292550002,32681.54510463,53335.74510528001 2026-01-16,22:45:46.000,16,11145753,7845,0,1768603545,13153.959138379993,32220.348725250005,53335.66824696 2026-01-16,22:45:47.000,16,11145809,7405,0,1768603546,13153.911984209997,30375.2037021,53335.703182560006 2026-01-16,22:45:48.000,16,11145723,7405,0,1768603547,13153.824412180002,31297.920720840004,53335.584401520005 2026-01-16,22:45:50.000,16,11145705,7245,0,1768603549,13153.743576460001,30836.67499755,53335.60536288001 2026-01-16,22:45:51.000,16,11145768,7085,0,1768603550,13153.615586569991,29452.803894209996,53335.61235 2026-01-16,22:45:52.000,16,11145763,7645,0,1768603551,13153.51454191999,34988.24601279,53335.52850456001 2026-01-16,22:45:53.000,16,11145733,7405,0,1768603552,13153.47412405999,28991.403090060005,53335.50055608 2026-01-16,22:45:54.000,16,11145702,7045,0,1768603553,13153.37981572,25762.33057053,53335.45164624 2026-01-16,22:45:55.000,16,11145766,6965,0,1768603554,13153.27203475999,27146.22987039,53335.395749280004 2026-01-16,22:45:56.000,16,11145705,7445,0,1768603555,13153.21140796999,28991.318500499998,53335.42369776 2026-01-16,22:45:57.000,16,11145716,7005,0,1768603556,13153.13057224999,28991.325549629997,53335.32587808 2026-01-16,22:45:58.000,16,11145733,7445,0,1768603557,13153.022791289994,27146.215772130003,53335.297929600005 2026-01-16,22:45:59.000,16,11145749,7165,0,1768603558,13152.915010329998,36371.95498614,53335.228058400004 2026-01-16,22:46:01.000,16,11145696,6845,0,1768603560,13152.712921029997,29913.90158577,53335.05338040001 2026-01-16,22:46:02.000,16,11145755,7285,0,1768603561,13152.605140070002,26684.850213629994,53335.03940616 2026-01-16,22:46:03.000,16,11145744,6845,0,1768603562,13152.517568039992,29913.89453664,53335.02543192001 2026-01-16,22:46:04.000,16,11145767,7165,0,1768603563,13152.429996009996,27146.166428220007,53334.9485736 2026-01-16,22:46:05.000,16,11145731,7405,0,1768603564,13152.31547873999,30836.435327130006,53334.87171528 2026-01-16,22:46:06.000,16,11145756,7045,0,1768603565,13152.20096147,26223.604490340003,53334.808831199996 2026-01-16,22:46:07.000,16,11145781,7325,0,1768603566,13152.14033468,30375.140259930005,53334.78786984001 2026-01-16,22:46:08.000,16,11145746,7205,0,1768603567,13152.03255371999,28991.255058330004,53334.75992136 2026-01-16,22:46:09.000,16,11145741,7245,0,1768603568,13151.944981689994,28529.959991130003,53334.69005016001 2026-01-16,22:46:10.000,16,11145732,7165,0,1768603569,13151.837200729999,28529.875401569996,53334.66210168 2026-01-16,22:46:12.000,16,11145753,7285,0,1768603571,13151.628375120003,24839.500765710007,53334.60620472 2026-01-16,22:46:13.000,16,11145780,7125,0,1768603572,13151.621638809993,28068.481646550004,53334.578256240005 2026-01-16,22:46:14.000,16,11145788,6925,0,1768603573,13151.520594159992,27607.158382830006,53334.53633352 2026-01-16,22:46:15.000,16,11145758,6845,0,1768603574,13151.493648919997,30374.900589509998,53334.45248808001 2026-01-16,22:46:16.000,16,11145774,7005,0,1768603575,13151.480176299992,34526.372916930006,53334.38261688001 2026-01-16,22:46:17.000,16,11145734,7085,0,1768603576,13151.446494750002,30836.146312800003,53334.361655520006 2026-01-16,22:46:18.000,16,11145736,7005,0,1768603577,13151.433022129997,27607.116088049996,53334.340694160004 2026-01-16,22:46:19.000,16,11145694,7165,0,1768603578,13151.412813199997,25300.697145090002,53334.36864264 2026-01-16,22:46:20.000,16,11145733,7525,0,1768603579,13151.439758439992,30374.823049080005,53334.27781008 2026-01-16,22:46:21.000,16,11145720,7045,0,1768603580,13151.446494750002,26684.568248430005,53334.23588736001 2026-01-16,22:46:23.000,16,11145734,7205,0,1768603582,13151.406076890002,28068.502793940002,53334.25684872 2026-01-16,22:46:24.000,16,11145719,7525,0,1768603583,13151.446494750002,33142.60755053999,53334.20095176 2026-01-16,22:46:25.000,16,11145695,7405,0,1768603584,13151.419549509992,29452.380946410005,53334.1799904 2026-01-16,22:46:26.000,16,11145753,7325,0,1768603585,13151.453231059997,31297.603509990004,53334.14505480001 2026-01-16,22:46:27.000,16,11145744,7245,0,1768603586,13151.399340579992,30836.315491920002,53334.15902904 2026-01-16,22:46:28.000,16,11145711,7445,0,1768603587,13151.372395339997,25762.260079230007,53334.15204192 2026-01-16,22:46:29.000,16,11145768,6845,0,1768603588,13151.399340579992,29913.929782289997,53334.16601616001 2026-01-16,22:46:30.000,16,11145705,7445,0,1768603589,13151.426285820002,30836.541064079996,53334.15204192 2026-01-16,22:46:31.000,16,11145744,7165,0,1768603590,13151.433022129997,26684.94890145,53334.173003280004 2026-01-16,22:46:32.000,16,11145751,7685,0,1768603591,13151.466703680002,30375.302389920005,53334.193964640006 2026-01-16,22:46:34.000,16,11145765,7325,0,1768603593,13151.628375120003,24378.685039350006,53334.1799904 2026-01-16,22:46:35.000,16,11145746,7005,0,1768603594,13151.682265599993,27146.490688200007,53334.20095176 2026-01-16,22:46:36.000,16,11145820,7205,0,1768603595,13151.769837629989,30375.556158599997,53334.193964640006 2026-01-16,22:46:37.000,16,11145774,7085,0,1768603596,13151.843937039994,26224.006290749996,53334.16601616001 2026-01-16,22:46:38.000,16,11145724,7245,0,1768603597,13151.877618589999,31298.230882560005,53334.15902904 2026-01-16,22:46:39.000,16,11145762,7005,0,1768603598,13152.005608479994,33604.7626116,53334.1799904 2026-01-16,22:46:40.000,16,11145737,7405,0,1768603599,13152.09318050999,30375.880418579996,53334.1799904 2026-01-16,22:46:41.000,16,11145732,7005,0,1768603600,13152.2211704,31759.941848429997,53334.14505480001 2026-01-16,22:46:42.000,16,11145723,7565,0,1768603601,13152.32221505,28992.25603479,53334.242874480005 2026-01-16,22:46:43.000,16,11145779,7245,0,1768603602,13152.450204939996,27147.18855207,53334.22890024 2026-01-16,22:46:45.000,16,11145747,7405,0,1768603604,13152.753338889997,28069.884423419993,53334.242874480005 2026-01-16,22:46:46.000,16,11145746,7045,0,1768603605,13152.915010329998,37295.77871829001,53334.242874480005 2026-01-16,22:46:47.000,16,11145746,7125,0,1768603606,13153.043000219994,30837.63367923,53334.31274568001 2026-01-16,22:46:48.000,16,11145726,6845,0,1768603607,13153.157517489999,33605.50981937999,53334.35466840001 2026-01-16,22:46:49.000,16,11145772,6885,0,1768603608,13153.29898,30376.46549637,53334.41755248 2026-01-16,22:46:50.000,16,11145780,7125,0,1768603609,13153.37307940999,33144.30639087,53334.473449439996 2026-01-16,22:46:51.000,16,11145731,7445,0,1768603610,13153.42023358,33144.32753826,53334.41755248 2026-01-16,22:46:52.000,16,11145786,7005,0,1768603611,13153.45391512999,27608.850174029998,53334.50139792001 2026-01-16,22:46:53.000,16,11145741,7525,0,1768603612,13153.49433298999,29453.988148050004,53334.55030776001 2026-01-16,22:46:54.000,16,11145759,7325,0,1768603613,13153.467387749995,28070.194585139994,53334.59223048 2026-01-16,22:46:56.000,16,11145738,6925,0,1768603615,13153.426969889995,33144.57425781,53334.62017896001 2026-01-16,22:46:57.000,16,11145720,7045,0,1768603616,13153.386552029995,29454.157327170004,53334.65511456 2026-01-16,22:46:58.000,16,11145764,6965,0,1768603617,13153.325925239995,27147.66789291,53334.66210168 2026-01-16,22:46:59.000,16,11145761,7565,0,1768603618,13153.35287047999,28531.546045380004,53334.73896000001 2026-01-16,22:47:00.000,16,11145745,7365,0,1768603619,13153.42023358,30376.63467549,53334.73197288 2026-01-16,22:47:01.000,16,11145727,7484,0,1768603620,13153.45391512999,30837.92974269,53334.75293424 2026-01-16,22:47:02.000,16,11145798,6885,0,1768603621,13153.575168709991,32683.053618449994,53334.80184408 2026-01-16,22:47:03.000,16,11145756,7085,0,1768603622,13153.629059189996,25763.528922629994,53334.81581832001 2026-01-16,22:47:04.000,16,11145726,7085,0,1768603623,13153.689685979996,30837.732367050005,53334.864728160006 2026-01-16,22:47:05.000,16,11145748,7085,0,1768603624,13153.770521699997,30376.47959463,53334.82280544 2026-01-16,22:47:07.000,16,11145773,7245,0,1768603626,13153.959138379993,27147.53395944,53334.82979256 2026-01-16,22:47:08.000,16,11145807,7405,0,1768603627,13154.026501480002,31760.498729700004,53334.92761224 2026-01-16,22:47:09.000,16,11145767,7525,0,1768603628,13154.107337199988,29915.403050459994,53334.913638000005 2026-01-16,22:47:10.000,16,11145754,6685,0,1768603629,13154.248799709989,30837.94384095,53334.85075392 2026-01-16,22:47:11.000,16,11145748,7285,0,1768603630,13154.41720746,27147.590352479994,53334.85774104001 2026-01-16,22:47:12.000,16,11145778,6925,0,1768603631,13154.51151579999,31760.498729700004,53334.93459936001 2026-01-16,22:47:13.000,16,11145776,6885,0,1768603632,13154.65297830999,33605.643752849996,53334.94158648 2026-01-16,22:47:14.000,16,11145798,7045,0,1768603633,13154.747286649996,27147.400025969997,53335.03940616 2026-01-16,22:47:15.000,16,11145779,7245,0,1768603634,13154.922430710001,34989.31748055,53335.032419040006 2026-01-16,22:47:16.000,16,11145728,6925,0,1768603635,13155.117783699992,30837.513844019995,53335.032419040006 2026-01-16,22:47:18.000,16,11145736,6845,0,1768603637,13155.326609309988,31759.807914959994,53335.09530312 2026-01-16,22:47:19.000,16,11145743,7365,0,1768603638,13155.515225989999,28991.9529222,53335.18613568 2026-01-16,22:47:20.000,16,11145772,6885,0,1768603639,13155.623006949994,30375.711239459997,53335.179148560004 2026-01-16,22:47:21.000,16,11145775,7405,0,1768603640,13155.77120576999,33604.579334220005,53335.21408416 2026-01-16,22:47:22.000,16,11145758,6845,0,1768603641,13155.865514109995,32681.88346287,53335.3328652 2026-01-16,22:47:23.000,16,11145820,6965,0,1768603642,13156.00024031,30375.288291660007,53335.36081368001 2026-01-16,22:47:24.000,16,11145796,6965,0,1768603643,13156.121493890001,31297.730394330007,53335.43068488 2026-01-16,22:47:25.000,16,11145796,7245,0,1768603644,13156.188856989997,28068.636727410005,53335.45164624 2026-01-16,22:47:26.000,16,11145746,7005,0,1768603645,13156.303374260002,32681.446416809995,53335.584401520005 2026-01-16,22:47:27.000,16,11145748,7085,0,1768603646,13156.370737359997,30836.216804099997,53335.61933712 2026-01-16,22:47:29.000,16,11145748,7125,0,1768603648,13156.525672489988,26223.364819919996,53335.75907952 2026-01-16,22:47:30.000,16,11145767,7445,0,1768603649,13156.613244519998,29452.402093800003,53335.68920832 2026-01-16,22:47:31.000,16,11145754,6685,0,1768603650,13156.700816549994,34526.68307865001,53335.83593784 2026-01-16,22:47:32.000,16,11145769,7245,0,1768603651,13156.694080239999,33142.804926180004,53335.87786056 2026-01-16,22:47:33.000,16,11145733,7285,0,1768603652,13156.754707029999,26684.814967979997,53335.91279616001 2026-01-16,22:47:34.000,16,11145745,7445,0,1768603653,13156.801861199994,29913.774701429997,53335.98965448001 2026-01-16,22:47:35.000,16,11145732,6925,0,1768603654,13156.82880643999,31758.93382284,53336.05253856 2026-01-16,22:47:36.000,16,11145750,6925,0,1768603655,13156.83554275,24839.634699179995,53336.09446128 2026-01-16,22:47:37.000,16,11145747,7605,0,1768603656,13156.83554275,31758.919724580002,53336.087474160006 2026-01-16,22:47:38.000,16,11145767,7285,0,1768603657,13156.815333819999,32681.453465939994,53336.14337112 2026-01-16,22:47:40.000,16,11145732,6885,0,1768603659,13156.80859750999,27607.313463690007,53336.19926808001 2026-01-16,22:47:41.000,16,11145799,7484,0,1768603660,13156.795124889999,32681.418220289997,53336.16433248 2026-01-16,22:47:42.000,16,11145752,6765,0,1768603661,13156.80859750999,30836.364835829998,53336.2411908 2026-01-16,22:47:43.000,16,11145770,7085,0,1768603662,13156.82880643999,30375.062719499998,53336.304074880005 2026-01-16,22:47:44.000,16,11145729,7245,0,1768603663,13156.795124889999,26684.78677146,53336.26215216 2026-01-16,22:47:45.000,16,11145717,7525,0,1768603664,13156.781652269994,27607.38395499,53336.26913928 2026-01-16,22:47:46.000,16,11145804,6925,0,1768603665,13156.734498099999,22994.52492168,53336.28311352 2026-01-16,22:47:47.000,16,11145692,6965,0,1768603666,13156.74797071999,22994.52492168,53336.33901048 2026-01-16,22:47:48.000,16,11145752,7045,0,1768603667,13156.714289169999,26684.829066239996,53336.3809332 2026-01-16,22:47:49.000,16,11145757,7205,0,1768603668,13156.694080239999,26684.77972233,53336.35997184 2026-01-16,22:47:51.000,16,11145759,7525,0,1768603670,13156.572826659998,28991.156370509998,53336.29010064 2026-01-16,22:47:52.000,16,11145548,6925,0,1768603671,13156.491990939998,28068.50984307,53336.33901048 2026-01-16,22:47:53.000,16,11145774,6925,0,1768603672,13156.465045700003,32681.305434209993,53336.40888168 2026-01-16,22:47:54.000,16,11145798,7125,0,1768603673,13156.343792120002,29452.317504239996,53336.34599760001 2026-01-16,22:47:55.000,16,11145785,7405,0,1768603674,13156.316846879992,29913.506834490006,53336.422855920006 2026-01-16,22:47:56.000,16,11145808,6805,0,1768603675,13156.283165330002,24839.183554860007,53336.33901048 2026-01-16,22:47:57.000,16,11145766,6765,0,1768603676,13156.209065919997,32680.995272490007,53336.33901048 2026-01-16,22:47:58.000,16,11145784,6845,0,1768603677,13156.155175439992,29451.873409050007,53336.352984720004 2026-01-16,22:47:59.000,16,11145650,7005,0,1768603678,13156.155175439992,32680.811995109994,53336.31804912 2026-01-16,22:48:00.000,16,11145794,7045,0,1768603679,13156.101284960001,29451.774721230002,53336.42984304 2026-01-16,22:48:02.000,16,11145722,7045,0,1768603681,13156.087812339996,29912.9217567,53336.422855920006 2026-01-16,22:48:03.000,16,11145729,7484,0,1768603682,13156.081076030001,27145.12315698,53336.422855920006 2026-01-16,22:48:04.000,16,11145695,7484,0,1768603683,13156.081076030001,30835.244024159998,53336.32503624001 2026-01-16,22:48:05.000,16,11145793,7605,0,1768603684,13156.04065817,33602.78885519999,53336.33202336 2026-01-16,22:48:06.000,16,11145806,6965,0,1768603685,13156.094548649991,30373.723384800003,53336.33202336 2026-01-16,22:48:07.000,16,11145689,7645,0,1768603686,13156.155175439992,30834.877469400002,53336.255165040006 2026-01-16,22:48:08.000,16,11145775,7325,0,1768603687,13156.215802229992,28528.296396449994,53336.234203680004 2026-01-16,22:48:09.000,16,11145730,6525,0,1768603688,13156.269692709997,29912.089959360004,53336.29010064 2026-01-16,22:48:10.000,16,11145770,7045,0,1768603689,13156.337055809992,32218.367919719996,53336.22721656001 2026-01-16,22:48:11.000,16,11145751,7365,0,1768603690,13156.431364149998,28989.337694970003,53336.24817792001 2026-01-16,22:48:13.000,16,11145738,7045,0,1768603692,13156.525672489988,27605.226921210007,53336.21324232 2026-01-16,22:48:14.000,16,11145732,7045,0,1768603693,13156.579562969993,26682.55924638,53336.15734536001 2026-01-16,22:48:15.000,16,11145794,7085,0,1768603694,13156.640189759994,27605.043643829995,53336.1014484 2026-01-16,22:48:16.000,16,11145733,7285,0,1768603695,13156.694080239999,32678.866435229997,53336.19228096 2026-01-16,22:48:17.000,16,11145747,7484,0,1768603696,13156.801861199994,30372.355853579997,53336.15035824 2026-01-16,22:48:18.000,16,11145749,7645,0,1768603697,13156.842279059994,33139.858389839996,53336.11542264 2026-01-16,22:48:19.000,16,11145789,7365,0,1768603698,13156.91637847,28527.020503919994,53336.17830672001 2026-01-16,22:48:20.000,16,11145800,6965,0,1768603699,13156.99721419,27143.114154929994,53336.12240976 2026-01-16,22:48:21.000,16,11145712,6845,0,1768603700,13157.044368359995,32217.106125449995,53336.15734536001 2026-01-16,22:48:22.000,16,11145736,7005,0,1768603701,13157.11173145999,30833.199776459995,53336.16433248 2026-01-16,22:48:24.000,16,11145742,7045,0,1768603703,13157.226248729996,30833.079941250006,53336.08048704001 2026-01-16,22:48:25.000,16,11145768,6885,0,1768603704,13157.300348140001,32678.154473100003,53336.11542264 2026-01-16,22:48:26.000,16,11145749,7765,0,1768603705,13157.381183860001,25759.038626819995,53336.02459008 2026-01-16,22:48:27.000,16,11145720,6805,0,1768603706,13157.475492199992,24375.23801478,53336.15035824 2026-01-16,22:48:28.000,16,11145756,7085,0,1768603707,13157.563064230002,29910.461610330007,53336.15734536001 2026-01-16,22:48:29.000,16,11145732,7125,0,1768603708,13157.643899950002,31294.205829330007,53336.17830672001 2026-01-16,22:48:30.000,16,11145672,7405,0,1768603709,13157.717999359993,32677.999392240003,53336.14337112 2026-01-16,22:48:31.000,16,11145704,6885,0,1768603710,13157.819044009993,29449.025560530004,53336.14337112 2026-01-16,22:48:32.000,16,11145738,6925,0,1768603711,13157.879670799994,28987.76573898,53336.17830672001 2026-01-16,22:48:33.000,16,11145757,7525,0,1768603712,13157.96724282999,34984.22800869,53336.21324232 2026-01-16,22:48:35.000,16,11145702,6765,0,1768603714,13158.061551169994,31755.218931330004,53336.19926808001 2026-01-16,22:48:36.000,16,11145767,7565,0,1768603715,13158.15585951,30371.404221029996,53336.185293840004 2026-01-16,22:48:37.000,16,11145703,7365,0,1768603716,13158.27711309,30832.64289519,53336.27612640001 2026-01-16,22:48:38.000,16,11145719,7325,0,1768603717,13158.37815774,27603.817095210004,53336.26913928 2026-01-16,22:48:39.000,16,11145719,7525,0,1768603718,13158.506147629996,33139.00544511,53336.304074880005 2026-01-16,22:48:40.000,16,11145788,6845,0,1768603719,13158.586983349996,29448.75769359,53336.185293840004 2026-01-16,22:48:41.000,16,11145700,7285,0,1768603720,13158.708236929997,27142.381045410002,53336.234203680004 2026-01-16,22:48:42.000,16,11145743,7484,0,1768603721,13158.735182169992,27142.366947150003,53336.304074880005 2026-01-16,22:48:43.000,16,11145702,6965,0,1768603722,13158.802545270002,28987.363938569993,53336.26913928 2026-01-16,22:48:44.000,16,11145763,7484,0,1768603723,13158.829490509997,30371.072911919997,53336.29708776001 2026-01-16,22:48:46.000,16,11145687,7405,0,1768603725,13158.977689329993,34060.96115781,53336.29708776001 2026-01-16,22:48:47.000,16,11145739,7365,0,1768603726,13158.970953019998,27603.06988743,53336.32503624001 2026-01-16,22:48:48.000,16,11145719,7365,0,1768603727,13159.058525049993,25757.917815149995,53336.304074880005 2026-01-16,22:48:49.000,16,11145736,7045,0,1768603728,13159.132624459999,32215.4495799,53336.352984720004 2026-01-16,22:48:50.000,16,11145682,6845,0,1768603729,13159.18651493999,28525.17363186,53336.35997184 2026-01-16,22:48:51.000,16,11145764,7165,0,1768603730,13159.22693279999,34521.45262419,53336.32503624001 2026-01-16,22:48:52.000,16,11145757,7484,0,1768603731,13159.260614349994,24834.820143389996,53336.29010064 2026-01-16,22:48:53.000,16,11145705,7445,0,1768603732,13159.30776851999,26218.465674570005,53336.3809332 2026-01-16,22:48:54.000,16,11145702,6885,0,1768603733,13159.402076859995,29447.115246300003,53336.3809332 2026-01-16,22:48:55.000,16,11145773,7484,0,1768603734,13159.4963852,30830.831268780006,53336.401894560004 2026-01-16,22:48:57.000,16,11145782,6725,0,1768603736,13159.6984745,33136.813165679996,53336.52766272 2026-01-16,22:48:58.000,16,11145774,6965,0,1768603737,13159.806255459996,25756.57143132,53336.53464984001 2026-01-16,22:48:59.000,16,11145705,7525,0,1768603738,13159.981399520002,28062.77185125,53336.56259832001 2026-01-16,22:49:00.000,16,11145754,6845,0,1768603739,13160.095916789993,29907.67015485,53336.58355968001 2026-01-16,22:49:01.000,16,11145745,7405,0,1768603740,13160.271060849998,25756.24012221,53336.61849528 2026-01-16,22:49:02.000,16,11145699,7605,0,1768603741,13160.399050739994,29446.17771201,53336.65343088 2026-01-16,22:49:03.000,16,11145795,7405,0,1768603742,13160.580931109995,27139.765818180007,53336.61150816001 2026-01-16,22:49:04.000,16,11145716,6925,0,1768603743,13160.702184689995,32213.426479589994,53336.737276320004 2026-01-16,22:49:05.000,16,11145783,7325,0,1768603744,13160.83017457999,29907.00753663,53336.78618616 2026-01-16,22:49:06.000,16,11145734,6965,0,1768603745,13160.924482919996,31290.61782216,53336.807147520005 2026-01-16,22:49:08.000,16,11145726,7165,0,1768603747,13161.092890669992,29906.669178390002,53336.9399028 2026-01-16,22:49:09.000,16,11145681,7285,0,1768603748,13161.187199009997,27138.962217360007,53336.98182552 2026-01-16,22:49:10.000,16,11145764,7005,0,1768603749,13161.281507350002,29906.288525369993,53336.93291568 2026-01-16,22:49:11.000,16,11145774,7165,0,1768603750,13161.355606759993,28983.585604890002,53337.0796452 2026-01-16,22:49:12.000,16,11145741,7445,0,1768603751,13161.449915099998,28983.479867939997,53337.11458080001 2026-01-16,22:49:13.000,16,11145718,7045,0,1768603752,13161.544223439989,28522.128407700002,53337.12855504 2026-01-16,22:49:14.000,16,11145769,7565,0,1768603753,13161.64526808999,26215.737661260006,53337.18445200001 2026-01-16,22:49:15.000,16,11145729,7285,0,1768603754,13161.77325798,28060.621866600006,53337.26829744 2026-01-16,22:49:16.000,16,11145683,7405,0,1768603755,13161.87430263,33595.457760000005,53337.31720728 2026-01-16,22:49:17.000,16,11145767,7645,0,1768603756,13161.982083589995,28982.930035800004,53337.33816864 2026-01-16,22:49:19.000,16,11145762,7005,0,1768603758,13162.150491339991,29905.308696299995,53337.48489816 2026-01-16,22:49:20.000,16,11145786,7045,0,1768603759,13162.244799679997,24831.514101420005,53337.45694968 2026-01-16,22:49:21.000,16,11145816,7045,0,1768603760,13162.318899090002,31750.101262950004,53337.47092392001 2026-01-16,22:49:22.000,16,11145733,7445,0,1768603761,13162.399734810002,32211.248298420003,53337.58970496001 2026-01-16,22:49:23.000,16,11145735,7085,0,1768603762,13162.467097909997,28521.268413840007,53337.694511760004 2026-01-16,22:49:24.000,16,11145740,6445,0,1768603763,13162.514252079993,28982.373154529996,53337.694511760004 2026-01-16,22:49:25.000,16,11145747,7325,0,1768603764,13162.581615179988,32211.057971910006,53337.73643448001 2026-01-16,22:49:26.000,16,11145724,7125,0,1768603765,13162.622033039988,26676.052899389993,53337.862202640004 2026-01-16,22:49:27.000,16,11145793,7605,0,1768603766,13162.622033039988,27598.43155989,53337.87617688001 2026-01-16,22:49:28.000,16,11145744,6885,0,1768603767,13162.696132449993,26214.65914437,53337.90412536001 2026-01-16,22:49:30.000,16,11145738,7005,0,1768603769,13162.581615179988,26675.728639409994,53338.00194504001 2026-01-16,22:49:31.000,16,11145765,7845,0,1768603770,13162.507515769998,29904.29362158,53338.04386776001 2026-01-16,22:49:32.000,16,11145749,7285,0,1768603771,13162.392998499992,31749.248318219994,53338.02290640001 2026-01-16,22:49:33.000,16,11145718,7045,0,1768603772,13162.291953849992,28059.212040600003,53338.057842 2026-01-16,22:49:34.000,16,11145720,7045,0,1768603773,13162.157227650001,28981.583651969995,53338.07181624001 2026-01-16,22:49:35.000,16,11145749,7445,0,1768603774,13162.056183,30365.2644288,53338.10675184 2026-01-16,22:49:36.000,16,11145764,6885,0,1768603775,13161.90798417999,29442.780031350005,53338.12072608001 2026-01-16,22:49:37.000,16,11145757,7445,0,1768603776,13161.83388477,30365.200986630007,53338.029893520004 2026-01-16,22:49:38.000,16,11145751,7645,0,1768603777,13161.70589487999,34055.01169209,53338.00893216 2026-01-16,22:49:39.000,16,11145758,6925,0,1768603778,13161.631795469999,26213.954231370008,53338.00893216 2026-01-16,22:49:41.000,16,11145768,7125,0,1768603780,13161.470124029998,31287.54440148,53337.862202640004 2026-01-16,22:49:42.000,16,11145776,7205,0,1768603781,13161.315188899993,31748.818321290004,53337.87617688001 2026-01-16,22:49:43.000,16,11145780,6965,0,1768603782,13161.146781149997,27597.62795907,53337.84124128 2026-01-16,22:49:44.000,16,11145765,7484,0,1768603783,13160.998582330001,26675.17880727,53337.75040872 2026-01-16,22:49:45.000,16,11145746,7045,0,1768603784,13160.850383509991,29903.786084220003,53337.61765344001 2026-01-16,22:49:46.000,16,11145770,7085,0,1768603785,13160.64829420999,28981.294637640007,53337.575730720004 2026-01-16,22:49:47.000,16,11145777,7525,0,1768603786,13160.50683169999,32209.84552155,53337.51983376001 2026-01-16,22:49:48.000,16,11145706,7005,0,1768603787,13160.345160259989,26213.72161008,53337.33816864 2026-01-16,22:49:49.000,16,11145811,7685,0,1768603788,13160.170016199998,28519.73875263,53337.261310320006 2026-01-16,22:49:50.000,16,11145787,7445,0,1768603789,13159.994872139992,24368.49199737,53337.25432320001 2026-01-16,22:49:52.000,16,11145744,6845,0,1768603791,13159.63784771,31747.859639610004,53337.11458080001 2026-01-16,22:49:53.000,16,11145720,7125,0,1768603792,13159.462703649995,28057.865656769995,53336.99579976001 2026-01-16,22:49:54.000,16,11145715,7484,0,1768603793,13159.33471376,31286.190968519993,53336.89798008001 2026-01-16,22:49:55.000,16,11145775,7365,0,1768603794,13159.193251249999,29902.39035648,53336.80016040001 2026-01-16,22:49:56.000,16,11145787,7484,0,1768603795,13159.139360769994,29440.989552330007,53336.639456640005 2026-01-16,22:49:57.000,16,11145774,7005,0,1768603796,13158.964216709988,28979.60989557,53336.54862408 2026-01-16,22:49:58.000,16,11145782,7205,0,1768603797,13158.822754200002,29440.679390610007,53336.541636960006 2026-01-16,22:49:59.000,16,11145784,7005,0,1768603798,13158.708236929997,27595.647153540005,53336.44381728001 2026-01-16,22:50:00.000,16,11145706,6885,0,1768603799,13158.620664900001,34052.67843006,53336.26215216 2026-01-16,22:50:01.000,16,11145714,7045,0,1768603800,13158.640873830002,26673.000626099994,53336.21324232 2026-01-16,22:50:03.000,16,11145734,6965,0,1768603802,13158.674555379992,23905.519237229993,53335.95471888 2026-01-16,22:50:04.000,16,11145675,7405,0,1768603803,13158.647610139997,28517.701554059997,53335.898821920004 2026-01-16,22:50:05.000,16,11145668,7045,0,1768603804,13158.741918480002,25750.199017799998,53335.83593784 2026-01-16,22:50:06.000,16,11145717,7645,0,1768603805,13158.748654789997,33590.88992376,53335.65427272001 2026-01-16,22:50:07.000,16,11145689,7484,0,1768603806,13158.782336340002,27594.90699489,53335.62632424001 2026-01-16,22:50:08.000,16,11145767,7405,0,1768603807,13158.869908369998,33129.4397757,53335.57042728 2026-01-16,22:50:09.000,16,11145730,6765,0,1768603808,13158.944007779988,27594.73076664,53335.50754320001 2026-01-16,22:50:10.000,16,11145678,6965,0,1768603809,13159.018107189993,28517.144672790004,53335.38876216001 2026-01-16,22:50:11.000,16,11145667,7565,0,1768603810,13159.105679219989,30823.168864470004,53335.33985232001 2026-01-16,22:50:12.000,16,11145785,7365,0,1768603811,13159.179778629994,36818.98261422,53335.26998112001 2026-01-16,22:50:14.000,16,11145662,7205,0,1768603813,13159.301032209994,28055.920096889997,53335.10927736 2026-01-16,22:50:15.000,16,11145656,7005,0,1768603814,13159.341450069995,31284.400489499996,53335.088316 2026-01-16,22:50:16.000,16,11145684,7365,0,1768603815,13159.402076859995,30361.937239439998,53335.06036752 2026-01-16,22:50:17.000,16,11145738,6925,0,1768603816,13159.43575841,34974.16185105,53335.00447056001 2026-01-16,22:50:18.000,16,11145730,7205,0,1768603817,13159.45596734,32206.849641299996,53334.90665088001 2026-01-16,22:50:19.000,16,11145665,7365,0,1768603818,13159.46943995999,31745.554574099995,53334.82979256 2026-01-16,22:50:20.000,16,11145723,7484,0,1768603819,13159.482912579995,27594.526341870005,53334.794856960005 2026-01-16,22:50:21.000,16,11145708,7125,0,1768603820,13159.43575841,23443.540404419997,53334.78786984001 2026-01-16,22:50:22.000,16,11145755,7685,0,1768603821,13159.44923102999,25749.54344871,53334.78088272 2026-01-16,22:50:23.000,16,11145719,7365,0,1768603822,13159.37513162,27594.357162750006,53334.7040244 2026-01-16,22:50:25.000,16,11145721,7325,0,1768603824,13159.20672386999,31284.04098387,53334.68306304 2026-01-16,22:50:26.000,16,11145725,7405,0,1768603825,13159.078733979994,29900.367256169993,53334.564282 2026-01-16,22:50:27.000,16,11145723,7365,0,1768603826,13158.997898259993,28516.679430210002,53334.508385040004 2026-01-16,22:50:28.000,16,11145689,7325,0,1768603827,13158.883380990002,33128.91814008,53334.4245396 2026-01-16,22:50:29.000,16,11145711,7365,0,1768603828,13158.762127410002,27594.328966229994,53334.37562976 2026-01-16,22:50:30.000,16,11145677,7605,0,1768603829,13158.640873830002,27133.188979889994,53334.45248808001 2026-01-16,22:50:31.000,16,11145766,6965,0,1768603830,13158.506147629996,29439.354154169996,53334.410565360005 2026-01-16,22:50:32.000,16,11145690,7045,0,1768603831,13158.4185756,30823.04902926,53334.32671992 2026-01-16,22:50:33.000,16,11145687,7525,0,1768603832,13158.29058570999,34974.04906496999,53334.305758559996 2026-01-16,22:50:34.000,16,11145702,6925,0,1768603833,13158.243431539995,26672.070140940006,53334.16601616001 2026-01-16,22:50:36.000,16,11145779,7445,0,1768603835,13158.041342239994,29900.529386160008,53334.01229952 2026-01-16,22:50:37.000,16,11145725,7525,0,1768603836,13157.913352349999,33128.967483989996,53333.94242832 2026-01-16,22:50:38.000,16,11145704,7125,0,1768603837,13157.792098769998,26671.81637226,53333.94242832 2026-01-16,22:50:39.000,16,11145715,7565,0,1768603838,13157.738208289993,30822.654277980007,53333.86557 2026-01-16,22:50:40.000,16,11145716,7005,0,1768603839,13157.697790429993,32667.404549850005,53333.71185336001 2026-01-16,22:50:41.000,16,11145729,7525,0,1768603840,13157.630427329997,25749.000665700005,53333.70486624 2026-01-16,22:50:42.000,16,11145734,6885,0,1768603841,13157.610218399997,26671.231294469995,53333.55813672 2026-01-16,22:50:43.000,16,11145761,7525,0,1768603842,13157.529382679997,29438.416619879994,53333.49525264001 2026-01-16,22:50:44.000,16,11145653,7445,0,1768603843,13157.515910059992,29438.247440759995,53333.37647160001 2026-01-16,22:50:45.000,16,11145731,7125,0,1768603844,13157.569800539997,31744.20114114,53333.39743296001 2026-01-16,22:50:47.000,16,11145711,7245,0,1768603846,13157.515910059992,27593.024877179996,53333.20878072001 2026-01-16,22:50:48.000,16,11145766,6965,0,1768603847,13157.482228510002,29898.943331910006,53333.187819360006 2026-01-16,22:50:49.000,16,11145671,7645,0,1768603848,13157.462019580002,28976.40254142,53333.187819360006 2026-01-16,22:50:50.000,16,11145743,7525,0,1768603849,13157.435074339992,31282.2857505,53333.18083224001 2026-01-16,22:50:51.000,16,11145748,7005,0,1768603850,13157.394656479992,26208.815415599995,53333.0271156 2026-01-16,22:50:52.000,16,11145744,7045,0,1768603851,13157.381183860001,31281.926244870003,53333.04807696 2026-01-16,22:50:53.000,16,11145742,6845,0,1768603852,13157.347502309996,32204.170971900006,53332.964231519996 2026-01-16,22:50:54.000,16,11145793,7565,0,1768603853,13157.327293379996,24824.739887489995,53332.91532168 2026-01-16,22:50:55.000,16,11145730,7045,0,1768603854,13157.293611829991,28975.415663220003,53332.8873732 2026-01-16,22:50:56.000,16,11145737,7365,0,1768603855,13157.232985039991,32664.89505957,53332.796540639996 2026-01-16,22:50:58.000,16,11145551,7285,0,1768603857,13157.104995149995,26669.003769389994,53332.642824 2026-01-16,22:50:59.000,16,11145509,7245,0,1768603858,13157.064577289995,31742.079353010005,53332.60090128 2026-01-16,22:51:00.000,16,11145790,7045,0,1768603859,13157.01742312,28974.724848480007,53332.57993992 2026-01-16,22:51:01.000,16,11145745,7325,0,1768603860,13156.99047787999,28513.225356509996,53332.53103008 2026-01-16,22:51:02.000,16,11145700,6965,0,1768603861,13157.01742312,26668.320003779998,53332.53801720001 2026-01-16,22:51:03.000,16,11145717,7445,0,1768603862,13157.01068680999,25284.625128690008,53332.45417176 2026-01-16,22:51:04.000,16,11145714,6965,0,1768603863,13157.024159429995,28512.781261320008,53332.42622328 2026-01-16,22:51:05.000,16,11145687,7445,0,1768603864,13157.03763205,31741.02198351,53332.398274800005 2026-01-16,22:51:06.000,16,11145739,7525,0,1768603865,13157.09825884,33585.59602713,53332.328403600004 2026-01-16,22:51:07.000,16,11145749,7445,0,1768603866,13157.09152252999,27128.769175380003,53332.31442936 2026-01-16,22:51:09.000,16,11145689,7245,0,1768603868,13157.145413009996,29434.455008820005,53332.2585324 2026-01-16,22:51:10.000,16,11145686,7045,0,1768603869,13157.212776109991,29895.552700379994,53332.230583920005 2026-01-16,22:51:11.000,16,11145722,7205,0,1768603870,13157.19930349,30356.685637589995,53332.20962256 2026-01-16,22:51:12.000,16,11145666,7205,0,1768603871,13157.300348140001,28972.997811630004,53332.20962256 2026-01-16,22:51:13.000,16,11145702,6925,0,1768603872,13157.334029689991,34507.10764464,53332.23757104 2026-01-16,22:51:14.000,16,11145740,7045,0,1768603873,13157.435074339992,32662.202291909998,53332.21660968 2026-01-16,22:51:15.000,16,11145725,7525,0,1768603874,13157.495701129992,31278.521515080007,53332.230583920005 2026-01-16,22:51:16.000,16,11145735,7405,0,1768603875,13157.556327919992,32662.02606366,53332.160712720004 2026-01-16,22:51:17.000,16,11145681,7525,0,1768603876,13157.610218399997,30817.247595270004,53332.28648088 2026-01-16,22:51:18.000,16,11145726,7085,0,1768603877,13157.650636259998,32200.70279994,53332.21660968 2026-01-16,22:51:20.000,16,11145734,6845,0,1768603879,13157.697790429993,29433.489278010005,53332.20962256 2026-01-16,22:51:21.000,16,11145676,7285,0,1768603880,13157.711263049998,27588.612121800004,53332.20962256 2026-01-16,22:51:22.000,16,11145718,7165,0,1768603881,13157.697790429993,29433.291902369994,53332.16769984 2026-01-16,22:51:23.000,16,11145665,7445,0,1768603882,13157.738208289993,30355.635317220003,53332.20263544001 2026-01-16,22:51:24.000,16,11145700,6885,0,1768603883,13157.697790429993,27127.161973740003,53332.230583920005 2026-01-16,22:51:25.000,16,11145687,7365,0,1768603884,13157.684317810003,28510.666522319996,53332.20263544001 2026-01-16,22:51:26.000,16,11145696,6925,0,1768603885,13157.657372569993,28049.251619910006,53332.13975136 2026-01-16,22:51:27.000,16,11145765,7484,0,1768603886,13157.623691020002,28049.15293209,53332.13975136 2026-01-16,22:51:28.000,16,11145690,7045,0,1768603887,13157.583273160002,27126.633288990008,53332.1886612 2026-01-16,22:51:29.000,16,11145680,6925,0,1768603888,13157.529382679997,33583.00899642,53332.230583920005 2026-01-16,22:51:31.000,16,11145742,7005,0,1768603890,13157.475492199992,32199.166089599996,53332.19564832 2026-01-16,22:51:32.000,16,11145689,7725,0,1768603891,13157.482228510002,30354.38057208,53332.17468696001 2026-01-16,22:51:33.000,16,11145654,6805,0,1768603892,13157.448546959997,30354.295982519994,53332.1886612 2026-01-16,22:51:34.000,16,11145670,7285,0,1768603893,13157.401392790001,27587.103607979996,53332.11879 2026-01-16,22:51:35.000,16,11145704,7045,0,1768603894,13157.408129099997,25281.128760210006,53332.07686728 2026-01-16,22:51:36.000,16,11145747,7405,0,1768603895,13157.387920169997,28048.088513459996,53332.13975136 2026-01-16,22:51:37.000,16,11145703,7525,0,1768603896,13157.367711239996,28970.368486139996,53332.12577712001 2026-01-16,22:51:38.000,16,11145739,7405,0,1768603897,13157.360974930001,26203.267750290004,53332.111802880005 2026-01-16,22:51:39.000,16,11145680,7125,0,1768603898,13157.320557070001,31276.089565229995,53332.09782864 2026-01-16,22:51:40.000,16,11145683,7365,0,1768603899,13157.327293379996,35887.75729557,53332.09084152 2026-01-16,22:51:42.000,16,11145693,7565,0,1768603901,13157.307084449996,25741.69071789,53332.09084152 2026-01-16,22:51:43.000,16,11145733,7365,0,1768603902,13157.320557070001,27125.047234740006,53332.09084152 2026-01-16,22:51:44.000,16,11145733,7525,0,1768603903,13157.347502309996,31736.771358119993,53332.12577712001 2026-01-16,22:51:45.000,16,11145516,7005,0,1768603904,13157.394656479992,27586.10968065,53332.13276424001 2026-01-16,22:51:46.000,16,11145698,7205,0,1768603905,13157.421601720001,25741.21137705,53332.14673848 2026-01-16,22:51:47.000,16,11145677,7605,0,1768603906,13157.536118989992,31736.37660684,53332.230583920005 2026-01-16,22:51:48.000,16,11145671,7365,0,1768603907,13157.569800539997,34042.11178419,53332.160712720004 2026-01-16,22:51:49.000,16,11145729,7445,0,1768603908,13157.704526740003,34503.2447214,53332.20263544001 2026-01-16,22:51:50.000,16,11145723,7565,0,1768603909,13157.852725559998,28046.75622789,53332.23757104 2026-01-16,22:51:51.000,16,11145686,7005,0,1768603910,13157.906616039989,28046.706883980005,53332.22359680001 2026-01-16,22:51:53.000,16,11145697,7245,0,1768603912,13158.02786961999,30813.61024419,53332.25154528001 2026-01-16,22:51:54.000,16,11145708,7205,0,1768603913,13158.041342239994,35886.46025565,53332.26551952 2026-01-16,22:51:55.000,16,11145674,6845,0,1768603914,13158.061551169994,35425.17928671,53332.31442936 2026-01-16,22:51:56.000,16,11145720,7245,0,1768603915,13158.11544165,28968.761284499997,53332.349364960006 2026-01-16,22:51:57.000,16,11145725,7484,0,1768603916,13158.162595819995,28968.648498420007,53332.37731344 2026-01-16,22:51:58.000,16,11145707,7285,0,1768603917,13158.162595819995,32196.89626974,53332.3633392 2026-01-16,22:51:59.000,16,11145731,7565,0,1768603918,13158.22995891999,34041.540804660006,53332.461158879996 2026-01-16,22:52:00.000,16,11145658,6965,0,1768603919,13158.27711309,28507.529659470005,53332.447184640005 2026-01-16,22:52:01.000,16,11145730,7205,0,1768603920,13158.27037677999,32657.965764780005,53332.53103008 2026-01-16,22:52:02.000,16,11145742,7165,0,1768603921,13158.31753095,34963.7643843,53332.58692704001 2026-01-16,22:52:04.000,16,11145714,7005,0,1768603923,13158.405102979996,33119.15509503,53332.60788840001 2026-01-16,22:52:05.000,16,11145765,7445,0,1768603924,13158.485938699996,31274.503510979994,53332.7476308 2026-01-16,22:52:06.000,16,11145680,7045,0,1768603925,13158.593719659992,27585.14394984,53332.82448912001 2026-01-16,22:52:07.000,16,11145768,7165,0,1768603926,13158.607192279997,28968.662596680006,53332.84545048001 2026-01-16,22:52:08.000,16,11145670,7245,0,1768603927,13158.654346449992,29890.970765880003,53332.89436032001 2026-01-16,22:52:09.000,16,11145680,7165,0,1768603928,13158.667819069997,29891.00601153,53332.901347440005 2026-01-16,22:52:10.000,16,11145675,7484,0,1768603929,13158.674555379992,31735.699890360003,53332.97121864001 2026-01-16,22:52:11.000,16,11145684,6885,0,1768603930,13158.694764309992,28507.501462950007,53333.00615424 2026-01-16,22:52:12.000,16,11145774,6845,0,1768603931,13158.714973239992,27585.207392009994,53333.07602544 2026-01-16,22:52:13.000,16,11145700,7245,0,1768603932,13158.661082760002,29891.125846740004,53333.17384512 2026-01-16,22:52:15.000,16,11145783,7645,0,1768603934,13158.694764309992,31735.967757299994,53333.24371632 2026-01-16,22:52:16.000,16,11145682,7005,0,1768603935,13158.667819069997,32197.1923332,53333.37647160001 2026-01-16,22:52:17.000,16,11145720,7005,0,1768603936,13158.701500620002,28507.91031249,53333.39743296001 2026-01-16,22:52:18.000,16,11145721,7645,0,1768603937,13158.661082760002,26663.272826700006,53333.44634280001 2026-01-16,22:52:19.000,16,11145723,7365,0,1768603938,13158.634137519992,28508.030147700003,53333.4812784 2026-01-16,22:52:20.000,16,11145767,7605,0,1768603939,13158.654346449992,29891.6333841,53333.59307232001 2026-01-16,22:52:21.000,16,11145679,7685,0,1768603940,13158.654346449992,32658.783463860003,53333.67691776 2026-01-16,22:52:22.000,16,11145712,7045,0,1768603941,13158.694764309992,28047.179175690006,53333.7258276 2026-01-16,22:52:23.000,16,11145754,7045,0,1768603942,13158.755391099992,32197.805607510003,53333.76076320001 2026-01-16,22:52:24.000,16,11145688,7125,0,1768603943,13158.836226819993,28969.748162699994,53333.82364728 2026-01-16,22:52:26.000,16,11145714,6965,0,1768603945,13158.991161949998,31276.03317219,53333.94941544001 2026-01-16,22:52:27.000,16,11145735,7605,0,1768603946,13159.038316119993,31737.33528852,53333.9354412 2026-01-16,22:52:28.000,16,11145682,7005,0,1768603947,13159.071997669998,31737.49036938,53334.03326088 2026-01-16,22:52:29.000,16,11145698,7045,0,1768603948,13159.058525049993,31737.574958940007,53334.11710632001 2026-01-16,22:52:30.000,16,11145763,7565,0,1768603949,13159.119151839994,30815.245642349997,53334.1799904 2026-01-16,22:52:31.000,16,11145698,7085,0,1768603950,13158.997898259993,28970.608156560003,53334.27781008 2026-01-16,22:52:32.000,16,11145724,7085,0,1768603951,13158.984425639988,33582.50850819,53334.35466840001 2026-01-16,22:52:33.000,16,11145745,7484,0,1768603952,13158.869908369998,33121.38966924,53334.38261688001 2026-01-16,22:52:34.000,16,11145715,7725,0,1768603953,13158.782336340002,29893.226487480002,53334.45248808001 2026-01-16,22:52:35.000,16,11145665,7645,0,1768603954,13158.728445859997,32199.151991339997,53334.54332064 2026-01-16,22:52:37.000,16,11145733,7325,0,1768603956,13158.580247040001,28509.926363670005,53334.52235928001 2026-01-16,22:52:38.000,16,11145722,7045,0,1768603957,13158.445520839996,30815.950555350006,53334.59223048 2026-01-16,22:52:39.000,16,11145764,7205,0,1768603958,13158.37815774,27587.70983316,53334.61319184 2026-01-16,22:52:40.000,16,11145726,6965,0,1768603959,13158.25016784999,27587.787373590007,53334.71101152 2026-01-16,22:52:41.000,16,11145712,7005,0,1768603960,13158.13565058,32199.807560429996,53334.72498576 2026-01-16,22:52:42.000,16,11145729,7725,0,1768603961,13158.06828747999,34505.81060472,53334.76690848001 2026-01-16,22:52:43.000,16,11145702,7005,0,1768603962,13158.00766068999,33583.389649439996,53334.76690848001 2026-01-16,22:52:44.000,16,11145743,7525,0,1768603963,13157.960506519994,30816.303011850003,53334.78088272 2026-01-16,22:52:45.000,16,11145691,7525,0,1768603964,13157.872934489998,28971.58798563,53334.82979256 2026-01-16,22:52:46.000,16,11145724,7245,0,1768603965,13157.805571389988,28049.279816430004,53334.81581832001 2026-01-16,22:52:48.000,16,11145736,7005,0,1768603967,13157.596745779992,33122.432940479994,53334.81581832001 2026-01-16,22:52:49.000,16,11145733,7484,0,1768603968,13157.522646370002,29432.988789780007,53334.75992136 2026-01-16,22:52:50.000,16,11145680,6965,0,1768603969,13157.441810650002,27588.231468779995,53334.81581832001 2026-01-16,22:52:51.000,16,11145689,7525,0,1768603970,13157.320557070001,30355.452039840005,53334.808831199996 2026-01-16,22:52:52.000,16,11145719,7565,0,1768603971,13157.23972135,25282.439898390003,53334.808831199996 2026-01-16,22:52:53.000,16,11145715,7405,0,1768603972,13157.23972135,28510.76521014,53334.78786984001 2026-01-16,22:52:54.000,16,11145689,7325,0,1768603973,13157.15214931999,28049.505388589998,53334.745947120005 2026-01-16,22:52:55.000,16,11145720,7085,0,1768603974,13157.07804991,26665.965594359994,53334.71799864001 2026-01-16,22:52:56.000,16,11145720,7285,0,1768603975,13157.003950499995,26204.705772810004,53334.697037280006 2026-01-16,22:52:57.000,16,11145752,7245,0,1768603976,13156.943323709995,25743.417754740003,53334.69005016001 2026-01-16,22:52:59.000,16,11145718,7125,0,1768603978,13156.707552859989,32661.144922410007,53334.7040244 2026-01-16,22:53:00.000,16,11145724,7205,0,1768603979,13156.680607619994,29894.001891780004,53334.68306304 2026-01-16,22:53:01.000,16,11145724,7125,0,1768603980,13156.579562969993,26204.480200649996,53334.61319184 2026-01-16,22:53:02.000,16,11145686,7165,0,1768603981,13156.491990939998,30355.17712377,53334.66210168 2026-01-16,22:53:03.000,16,11145773,7325,0,1768603982,13156.417891529993,30355.134828990005,53334.58524336 2026-01-16,22:53:04.000,16,11145691,7165,0,1768603983,13156.390946289997,27588.02704401,53334.529346400006 2026-01-16,22:53:05.000,16,11145693,7405,0,1768603984,13156.316846879992,26665.676580030005,53334.48742368 2026-01-16,22:53:06.000,16,11145680,7125,0,1768603985,13156.222538540002,30355.1841729,53334.44550096 2026-01-16,22:53:07.000,16,11145754,7045,0,1768603986,13156.148439129996,33583.403747699995,53334.45248808001 2026-01-16,22:53:08.000,16,11145737,7525,0,1768603987,13156.033921859991,24821.00384859,53334.459475200005 2026-01-16,22:53:10.000,16,11145738,7085,0,1768603989,13155.87898673,28049.364405989996,53334.37562976 2026-01-16,22:53:11.000,16,11145754,7005,0,1768603990,13155.81835994,33583.69981116,53334.35466840001 2026-01-16,22:53:12.000,16,11145739,7405,0,1768603991,13155.79141469999,31277.872995120008,53334.26383584001 2026-01-16,22:53:13.000,16,11145676,6925,0,1768603992,13155.764469459995,31739.203307970005,53334.27082296 2026-01-16,22:53:14.000,16,11145708,7165,0,1768603993,13155.79141469999,30816.9726792,53334.15902904 2026-01-16,22:53:15.000,16,11145696,6925,0,1768603994,13155.825096249995,28511.188157940007,53334.138067679996 2026-01-16,22:53:16.000,16,11145692,6805,0,1768603995,13155.87898673,31278.310041179997,53334.08915784 2026-01-16,22:53:17.000,16,11145746,6965,0,1768603996,13155.89245934999,28050.062269860005,53334.1101192 2026-01-16,22:53:18.000,16,11145743,7484,0,1768603997,13155.95308613999,30817.261693530003,53333.98435104 2026-01-16,22:53:19.000,16,11145695,7484,0,1768603998,13155.946349829996,34045.64339832,53333.92845408001 2026-01-16,22:53:21.000,16,11145727,7205,0,1768604000,13156.047394479996,23899.597968029993,53333.85159576001 2026-01-16,22:53:22.000,16,11145741,7365,0,1768604001,13156.087812339996,31278.697743330005,53333.92146696 2026-01-16,22:53:23.000,16,11145719,7205,0,1768604002,13156.141702820001,24822.103512870002,53333.90050560001 2026-01-16,22:53:24.000,16,11145719,7245,0,1768604003,13156.161911750001,27128.17704846,53333.85159576001 2026-01-16,22:53:25.000,16,11145686,6845,0,1768604004,13156.175384369992,28050.668495039994,53333.802685919996 2026-01-16,22:53:26.000,16,11145741,7645,0,1768604005,13156.222538540002,29434.321075350003,53333.78172456001 2026-01-16,22:53:27.000,16,11145731,7645,0,1768604006,13156.276429019992,27128.374424099995,53333.7258276 2026-01-16,22:53:28.000,16,11145682,7005,0,1768604007,13156.390946289997,26206.01691099,53333.73281472001 2026-01-16,22:53:29.000,16,11145733,7685,0,1768604008,13156.471782009998,28973.258629439995,53333.739801840005 2026-01-16,22:53:30.000,16,11145670,7125,0,1768604009,13156.559354039993,27589.747031730003,53333.690892000006 2026-01-16,22:53:32.000,16,11145807,7605,0,1768604011,13156.660398689994,28512.21733092,53333.69787912 2026-01-16,22:53:33.000,16,11145747,7365,0,1768604012,13156.78838857999,33585.43389714,53333.59307232001 2026-01-16,22:53:34.000,16,11145712,6925,0,1768604013,13156.842279059994,29896.032041219994,53333.53717536 2026-01-16,22:53:35.000,16,11145682,6965,0,1768604014,13156.91637847,28973.759117669993,53333.53717536 2026-01-16,22:53:36.000,16,11145719,7445,0,1768604015,13156.963532639995,27129.079337100004,53333.60005944 2026-01-16,22:53:37.000,16,11145700,6805,0,1768604016,13157.05784098,31741.092474809993,53333.60704656 2026-01-16,22:53:38.000,16,11145738,7165,0,1768604017,13157.165621939996,30818.812502130007,53333.53717536 2026-01-16,22:53:39.000,16,11145740,7365,0,1768604018,13157.23972135,33124.878988590004,53333.54416248001 2026-01-16,22:53:40.000,16,11145731,7525,0,1768604019,13157.313820759991,27129.26261448,53333.55813672 2026-01-16,22:53:41.000,16,11145758,7165,0,1768604020,13157.408129099997,30357.538582320005,53333.572110960005 2026-01-16,22:53:43.000,16,11145762,7125,0,1768604022,13157.549591609997,31741.078376549995,53333.502239760004 2026-01-16,22:53:44.000,16,11145731,7484,0,1768604023,13157.670845189998,30357.524484060006,53333.53018824 2026-01-16,22:53:45.000,16,11145687,7245,0,1768604024,13157.758417219993,32202.288854190003,53333.53717536 2026-01-16,22:53:46.000,16,11145754,6845,0,1768604025,13157.839252939993,31279.825604130005,53333.453329920005 2026-01-16,22:53:47.000,16,11145736,6845,0,1768604026,13157.960506519994,32663.45703705,53333.48826552 2026-01-16,22:53:48.000,16,11145753,7484,0,1768604027,13158.02786961999,26667.939350760003,53333.51621400001 2026-01-16,22:53:49.000,16,11145738,6805,0,1768604028,13158.142386889995,30818.692666920004,53333.59307232001 2026-01-16,22:53:50.000,16,11145721,7685,0,1768604029,13158.243431539995,27129.178024919995,53333.60704656 2026-01-16,22:53:51.000,16,11145737,7484,0,1768604030,13158.33100356999,29435.188118339996,53333.7258276 2026-01-16,22:53:52.000,16,11145736,7045,0,1768604031,13158.445520839996,36353.11266165,53333.690892000006 2026-01-16,22:53:54.000,16,11145721,7645,0,1768604033,13158.580247040001,28051.528488900003,53333.690892000006 2026-01-16,22:53:55.000,16,11145700,7045,0,1768604034,13158.661082760002,30357.566778840002,53333.78172456001 2026-01-16,22:53:56.000,16,11145729,7484,0,1768604035,13158.768863719997,26667.98164554,53333.7258276 2026-01-16,22:53:57.000,16,11145737,7445,0,1768604036,13158.822754200002,33124.80144816,53333.75377608 2026-01-16,22:53:58.000,16,11145706,6845,0,1768604037,13158.869908369998,30818.861846040003,53333.71185336001 2026-01-16,22:53:59.000,16,11145723,7445,0,1768604038,13158.903589920003,30818.925288209997,53333.788711680005 2026-01-16,22:54:00.000,16,11145725,7525,0,1768604039,13158.950744089998,35430.896131140005,53333.83063440001 2026-01-16,22:54:01.000,16,11145769,7445,0,1768604040,13158.970953019998,28051.775208449995,53333.837621520004 2026-01-16,22:54:02.000,16,11145713,7205,0,1768604041,13158.977689329993,29435.385493980008,53333.90050560001 2026-01-16,22:54:03.000,16,11145764,7005,0,1768604042,13159.011370879998,30357.785301869997,53333.91447984 2026-01-16,22:54:05.000,16,11145765,7405,0,1768604044,13159.078733979994,27129.4317936,53333.91447984 2026-01-16,22:54:06.000,16,11145735,7645,0,1768604045,13159.125888149989,28513.02093174,53333.87255712 2026-01-16,22:54:07.000,16,11145753,7245,0,1768604046,13159.139360769994,24362.190075150007,53333.970376799996 2026-01-16,22:54:08.000,16,11145791,7365,0,1768604047,13159.105679219989,30818.974632120007,53333.956402560005 2026-01-16,22:54:09.000,16,11145777,7285,0,1768604048,13159.146097079989,35892.07841226,53333.99133816 2026-01-16,22:54:10.000,16,11145746,6765,0,1768604049,13159.173042319999,24362.168927759994,53333.97736392001 2026-01-16,22:54:11.000,16,11145738,7245,0,1768604050,13159.193251249999,28051.70471715,53333.99133816 2026-01-16,22:54:12.000,16,11145791,7365,0,1768604051,13159.199987559994,30357.686614050006,53334.08915784 2026-01-16,22:54:13.000,16,11145739,7285,0,1768604052,13159.280823279994,26668.157873789998,53334.15902904 2026-01-16,22:54:14.000,16,11145781,7484,0,1768604053,13159.321241139995,28512.936342179994,53334.08217072 2026-01-16,22:54:16.000,16,11145793,7565,0,1768604055,13159.402076859995,29435.371395719994,53334.138067679996 2026-01-16,22:54:17.000,16,11145705,7605,0,1768604056,13159.43575841,31741.268703060006,53334.2498616 2026-01-16,22:54:18.000,16,11145769,7565,0,1768604057,13159.44923102999,29896.525480319993,53334.26383584001 2026-01-16,22:54:19.000,16,11145770,6965,0,1768604058,13159.50985781999,32202.401640270007,53334.410565360005 2026-01-16,22:54:20.000,16,11145797,7484,0,1768604059,13159.543539369995,31280.02297977,53334.389604 2026-01-16,22:54:21.000,16,11145814,7005,0,1768604060,13159.604166159996,26206.806413550003,53334.43152672001 2026-01-16,22:54:22.000,16,11145739,7645,0,1768604061,13159.671529259991,28512.85175262,53334.43152672001 2026-01-16,22:54:23.000,16,11145720,7005,0,1768604062,13159.772573909991,26206.771167900006,53334.48742368 2026-01-16,22:54:24.000,16,11145725,7445,0,1768604063,13159.826464389997,30357.58792623,53334.51537216 2026-01-16,22:54:25.000,16,11145739,7685,0,1768604064,13159.927509039997,29896.44089076,53334.55030776001 2026-01-16,22:54:27.000,16,11145776,6925,0,1768604066,13160.116125719993,28974.048131999996,53334.69005016001 2026-01-16,22:54:28.000,16,11145744,7285,0,1768604067,13160.210434059998,30818.777256479996,53334.73896000001 2026-01-16,22:54:29.000,16,11145770,7005,0,1768604068,13160.264324539989,34047.151912140005,53334.808831199996 2026-01-16,22:54:30.000,16,11145764,7045,0,1768604069,13160.338423949994,34508.36238978,53334.83677968001 2026-01-16,22:54:31.000,16,11145799,7725,0,1768604070,13160.385578119989,28051.606029329996,53334.89267664 2026-01-16,22:54:32.000,16,11145768,7125,0,1768604071,13160.439468599994,31279.973635860006,53334.864728160006 2026-01-16,22:54:33.000,16,11145769,7645,0,1768604072,13160.50683169999,31741.134769590004,53335.011457680004 2026-01-16,22:54:34.000,16,11145737,7365,0,1768604073,13160.5741948,31279.8890463,53335.0184448 2026-01-16,22:54:35.000,16,11145761,7484,0,1768604074,13160.64829420999,29896.335153809996,53335.0184448 2026-01-16,22:54:36.000,16,11145728,6925,0,1768604075,13160.71565731,29896.335153809996,53335.13722584 2026-01-16,22:54:38.000,16,11145780,7085,0,1768604077,13160.85711982,31279.748063699997,53335.18613568 2026-01-16,22:54:39.000,16,11145747,7525,0,1768604078,13160.944691849996,28051.3875063,53335.22107128001 2026-01-16,22:54:40.000,16,11145712,7205,0,1768604079,13161.012054949992,32663.31605445,53335.262994 2026-01-16,22:54:41.000,16,11145780,6965,0,1768604080,13161.092890669992,28973.68862637,53335.249019760005 2026-01-16,22:54:42.000,16,11145725,7645,0,1768604081,13161.247825799997,28512.597983939995,53335.35382656 2026-01-16,22:54:43.000,16,11145797,7245,0,1768604082,13161.375815689993,29896.158925559997,53335.35382656 2026-01-16,22:54:44.000,16,11145775,7525,0,1768604083,13161.510541889998,26206.559693999996,53335.43767200001 2026-01-16,22:54:45.000,16,11145738,7125,0,1768604084,13161.62505915999,24361.79532387,53335.47959472 2026-01-16,22:54:46.000,16,11145727,7605,0,1768604085,13161.779994289995,34508.129768490006,53335.5424788 2026-01-16,22:54:47.000,16,11145800,7205,0,1768604086,13161.941665729995,28973.766166800007,53335.57042728 2026-01-16,22:54:49.000,16,11145779,7365,0,1768604088,13162.204381819996,29434.856809229997,53335.74510528001 2026-01-16,22:54:50.000,16,11145776,6965,0,1768604089,13162.318899090002,31279.614130229995,53335.80798936 2026-01-16,22:54:51.000,16,11145764,7405,0,1768604090,13162.392998499992,37275.138865650006,53335.88484768 2026-01-16,22:54:52.000,16,11145767,7525,0,1768604091,13162.460361600002,32663.069334900007,53335.898821920004 2026-01-16,22:54:53.000,16,11145794,6925,0,1768604092,13162.574878869993,23900.281733640004,53335.9966416 2026-01-16,22:54:54.000,16,11145716,7205,0,1768604093,13162.655714589993,29895.743026890006,53336.038564320006 2026-01-16,22:54:55.000,16,11145738,7285,0,1768604094,13162.736550309994,31740.55674093,53336.17830672001 2026-01-16,22:54:56.000,16,11145757,7525,0,1768604095,13162.783704479989,26667.382469489996,53336.29708776001 2026-01-16,22:54:57.000,16,11145793,7445,0,1768604096,13162.878012819994,28973.420759429995,53336.304074880005 2026-01-16,22:54:58.000,16,11145772,7045,0,1768604097,13162.891485439999,31279.508393280004,53336.422855920006 2026-01-16,22:55:00.000,16,11145759,7525,0,1768604099,13162.95211223,22977.980613570006,53336.51368848001 2026-01-16,22:55:01.000,16,11145789,7525,0,1768604100,13163.019475329995,30357.073339740004,53336.61150816001 2026-01-16,22:55:02.000,16,11145701,7525,0,1768604101,13163.059893189995,30357.11563452,53336.68137936001 2026-01-16,22:55:03.000,16,11145724,7165,0,1768604102,13163.14746521999,25745.095447679996,53336.73028920001 2026-01-16,22:55:04.000,16,11145757,7405,0,1768604103,13163.19461939,33124.223419500006,53336.79317328 2026-01-16,22:55:05.000,16,11145732,7045,0,1768604104,13163.20809200999,29895.834665579998,53336.84907024001 2026-01-16,22:55:06.000,16,11145767,7645,0,1768604105,13163.181146769995,29895.884009489993,53336.93291568 2026-01-16,22:55:07.000,16,11145707,7484,0,1768604106,13163.160937839995,25745.04610377,53336.91195432 2026-01-16,22:55:08.000,16,11145771,7405,0,1768604107,13163.12725628999,33585.40570062,53336.99579976001 2026-01-16,22:55:09.000,16,11145790,7005,0,1768604108,13163.08683842999,33585.44094627,53336.99579976001 2026-01-16,22:55:11.000,16,11145735,7484,0,1768604110,13162.99253009,35430.374495519995,53337.12156792 2026-01-16,22:55:12.000,16,11145737,7525,0,1768604111,13162.9319033,26206.566743129995,53337.191439120004 2026-01-16,22:55:13.000,16,11145769,7484,0,1768604112,13162.95211223,32202.049183769996,53337.25432320001 2026-01-16,22:55:14.000,16,11145707,7445,0,1768604113,13162.94537591999,29896.081385130004,53337.2892588 2026-01-16,22:55:15.000,16,11145788,6965,0,1768604114,13162.90495805999,23900.549600579994,53337.359130000004 2026-01-16,22:55:16.000,16,11145950,6845,0,1768604115,13162.851067579999,33585.680616690006,53337.37310424001 2026-01-16,22:55:17.000,16,11145766,7445,0,1768604116,13162.776968169994,30357.305961029997,53337.33816864 2026-01-16,22:55:18.000,16,11145744,7005,0,1768604117,13162.770231859999,31740.888050039997,53337.42201408001 2026-01-16,22:55:19.000,16,11145741,7645,0,1768604118,13162.689396139998,28512.520443510002,53337.47092392001 2026-01-16,22:55:20.000,16,11145772,7165,0,1768604119,13162.628769349998,31279.790358479993,53337.51284664 2026-01-16,22:55:22.000,16,11145784,7005,0,1768604121,13162.332371709992,28051.457997599995,53337.54079512001 2026-01-16,22:55:23.000,16,11145769,7405,0,1768604122,13162.211118129992,29896.314006419998,53337.58970496001 2026-01-16,22:55:24.000,16,11145717,7484,0,1768604123,13162.01576514,28973.99173896,53337.63162768 2026-01-16,22:55:25.000,16,11145742,7005,0,1768604124,13161.82714845999,33124.970627279996,53337.58271784 2026-01-16,22:55:26.000,16,11145765,7925,0,1768604125,13161.66547701999,27129.467039249997,53337.63162768 2026-01-16,22:55:27.000,16,11145821,7484,0,1768604126,13161.544223439989,31280.333141490002,53337.61765344001 2026-01-16,22:55:28.000,16,11145795,7765,0,1768604127,13161.348870449998,22978.791263520005,53337.65957616 2026-01-16,22:55:29.000,16,11145763,7525,0,1768604128,13161.187199009997,28974.442883280004,53337.63162768 2026-01-16,22:55:30.000,16,11145752,6845,0,1768604129,13161.079418050002,31741.65640521,53337.645601920005 2026-01-16,22:55:31.000,16,11145753,7565,0,1768604130,13160.890801369991,28513.274700420006,53337.65258904 2026-01-16,22:55:33.000,16,11145757,7525,0,1768604132,13160.621348969995,27590.874892530002,53337.61765344001 2026-01-16,22:55:34.000,16,11145805,7445,0,1768604133,13160.48662276999,31280.445927570006,53337.58970496001 2026-01-16,22:55:35.000,16,11145747,7685,0,1768604134,13160.365369189989,29435.702704829993,53337.62464056 2026-01-16,22:55:36.000,16,11145793,7685,0,1768604135,13160.223906679988,28513.366339109998,53337.61066632 2026-01-16,22:55:37.000,16,11145766,7005,0,1768604136,13160.062235240002,30358.22939706,53337.58271784 2026-01-16,22:55:38.000,16,11145795,7885,0,1768604137,13159.893827489992,31280.706745379997,53337.55476936 2026-01-16,22:55:39.000,16,11145745,7525,0,1768604138,13159.786046529996,26207.701653059994,53337.533808 2026-01-16,22:55:40.000,16,11145767,7565,0,1768604139,13159.644584019996,28513.82453256,53337.56874360001 2026-01-16,22:55:41.000,16,11145828,7205,0,1768604140,13159.51659413,29897.484161999993,53337.533808 2026-01-16,22:55:42.000,16,11145798,7205,0,1768604141,13159.402076859995,30358.87791702,53337.477911040005 2026-01-16,22:55:44.000,16,11145769,7325,0,1768604143,13159.213460179999,28514.15584167,53337.43598832 2026-01-16,22:55:45.000,16,11145749,7245,0,1768604144,13159.105679219989,31742.692627319993,53337.44297544 2026-01-16,22:55:46.000,16,11145759,7765,0,1768604145,13159.004634569988,28975.577793210003,53337.408039840004 2026-01-16,22:55:47.000,16,11145837,7685,0,1768604146,13158.836226819993,28975.61303886,53337.40105272001 2026-01-16,22:55:48.000,16,11145820,7085,0,1768604147,13158.694764309992,28053.241427490007,53337.429001200006 2026-01-16,22:55:49.000,16,11145824,7325,0,1768604148,13158.573510729992,29436.92220432,53337.38707848 2026-01-16,22:55:50.000,16,11145770,7285,0,1768604149,13158.37815774,33126.570779789996,53337.3940656 2026-01-16,22:55:51.000,16,11145751,7645,0,1768604150,13158.203013679995,34049.04812811001,53337.30323304001 2026-01-16,22:55:52.000,16,11145836,6965,0,1768604151,13158.00766068999,28514.557642080006,53337.261310320006 2026-01-16,22:55:53.000,16,11145799,7405,0,1768604152,13157.798835079993,29437.112530829996,53337.27528456 2026-01-16,22:55:55.000,16,11145814,7005,0,1768604154,13157.455283269992,32204.445887969996,53337.22637472 2026-01-16,22:55:56.000,16,11145761,7645,0,1768604155,13157.327293379996,27592.418652000008,53337.240348960004 2026-01-16,22:55:57.000,16,11145821,7525,0,1768604156,13157.165621939996,27592.411602869994,53337.17746488 2026-01-16,22:55:58.000,16,11145819,7405,0,1768604157,13157.09152252999,29898.323008470004,53337.11458080001 2026-01-16,22:55:59.000,16,11145731,7605,0,1768604158,13157.01742312,32665.599972569995,53337.093619440006 2026-01-16,22:56:00.000,16,11145815,7525,0,1768604159,13156.97700526,31281.95444139,53337.05169672 2026-01-16,22:56:01.000,16,11145816,6845,0,1768604160,13156.90964215999,25286.345116409997,53337.072658080004 2026-01-16,22:56:02.000,16,11145827,7325,0,1768604161,13156.90964215999,29437.274660819996,53337.0796452 2026-01-16,22:56:03.000,16,11145807,7525,0,1768604162,13156.80859750999,29437.3874469,53337.03073536 2026-01-16,22:56:04.000,16,11145837,7445,0,1768604163,13156.76817964999,28053.847652669996,53336.96086416 2026-01-16,22:56:06.000,16,11145734,5965,0,1768604165,13156.646926069989,29437.641215580006,53336.877018720006 2026-01-16,22:56:07.000,16,11145786,6845,0,1768604166,13156.566090349988,30821.364287189994,53336.82810888001 2026-01-16,22:56:08.000,16,11145786,7245,0,1768604167,13156.451573079998,28054.14371613,53336.81413464 2026-01-16,22:56:09.000,16,11145820,6124,0,1768604168,13156.424627840002,33588.78223389,53336.74426344 2026-01-16,22:56:10.000,16,11145721,7525,0,1768604169,13156.370737359997,30360.344136059997,53336.6953536 2026-01-16,22:56:11.000,16,11145809,7605,0,1768604170,13156.310110569997,29899.1759532,53336.6254824 2026-01-16,22:56:12.000,16,11145759,7325,0,1768604171,13156.222538540002,27131.800301280004,53336.67439224 2026-01-16,22:56:13.000,16,11145754,6885,0,1768604172,13156.148439129996,29899.147756680002,53336.66740512 2026-01-16,22:56:14.000,16,11145755,7445,0,1768604173,13156.134966509992,30821.59690848,53336.6953536 2026-01-16,22:56:15.000,16,11145791,6605,0,1768604174,13156.04065817,31282.9201722,53336.61849528 2026-01-16,22:56:17.000,16,11145791,7365,0,1768604176,13155.91266827999,28977.02991399,53336.541636960006 2026-01-16,22:56:18.000,16,11145742,7125,0,1768604177,13155.8587778,31744.39851678,53336.51368848001 2026-01-16,22:56:19.000,16,11145752,7165,0,1768604178,13155.81835994,30360.703641689994,53336.51368848001 2026-01-16,22:56:20.000,16,11145728,7125,0,1768604179,13155.77794208,25287.331994609995,53336.41586880001 2026-01-16,22:56:21.000,16,11145809,7525,0,1768604180,13155.73752422,32666.798324670002,53336.44381728001 2026-01-16,22:56:22.000,16,11145787,7445,0,1768604181,13155.75773315,31744.306878090007,53336.49272712001 2026-01-16,22:56:23.000,16,11145810,7005,0,1768604182,13155.744260529995,29899.457918400003,53336.4508044 2026-01-16,22:56:24.000,16,11145759,7525,0,1768604183,13155.724051599995,32205.453913560006,53336.38792032 2026-01-16,22:56:25.000,16,11145787,7325,0,1768604184,13155.69710636,33589.007806049995,53336.40888168 2026-01-16,22:56:26.000,16,11145796,7365,0,1768604185,13155.643215879994,28054.503221759995,53336.401894560004 2026-01-16,22:56:28.000,16,11145771,7565,0,1768604187,13155.562380159994,23903.594824739994,53336.39490744001 2026-01-16,22:56:29.000,16,11145775,7365,0,1768604188,13155.535434919999,29899.366279709997,53336.32503624001 2026-01-16,22:56:30.000,16,11145759,7405,0,1768604189,13155.535434919999,31744.313927220006,53336.26913928 2026-01-16,22:56:31.000,16,11145809,7484,0,1768604190,13155.468071819989,25287.367240260006,53336.26913928 2026-01-16,22:56:32.000,16,11145820,6925,0,1768604191,13155.474808129999,31283.22328479,53336.21324232 2026-01-16,22:56:33.000,16,11145809,7484,0,1768604192,13155.414181339998,26209.87983423,53336.1713196 2026-01-16,22:56:34.000,16,11145821,7325,0,1768604193,13155.447862889989,31744.52540112,53336.19926808001 2026-01-16,22:56:35.000,16,11145769,7525,0,1768604194,13155.407445029989,32205.721780499996,53336.1713196 2026-01-16,22:56:36.000,16,11145828,7085,0,1768604195,13155.367027169988,28516.016811990004,53336.12939688001 2026-01-16,22:56:37.000,16,11145765,7325,0,1768604196,13155.387236099989,28054.75699044,53336.12939688001 2026-01-16,22:56:39.000,16,11145821,7285,0,1768604198,13155.319872999993,29438.296784670005,53336.14337112 2026-01-16,22:56:40.000,16,11145780,7165,0,1768604199,13155.272718829998,30821.914119330002,53336.12240976 2026-01-16,22:56:41.000,16,11145829,7525,0,1768604200,13155.299664069993,26670.899985359996,53336.09446128 2026-01-16,22:56:42.000,16,11145784,7085,0,1768604201,13155.286191449988,29899.3169358,53336.08048704001 2026-01-16,22:56:43.000,16,11145803,7484,0,1768604202,13155.292927759998,29899.253493630007,53336.11542264 2026-01-16,22:56:44.000,16,11145764,6805,0,1768604203,13155.299664069993,26670.787199280006,53336.09446128 2026-01-16,22:56:45.000,16,11145789,7484,0,1768604204,13155.340081929993,29437.979573820005,53336.05253856 2026-01-16,22:56:46.000,16,11145737,7565,0,1768604205,13155.380499789993,30360.30184128,53336.07349992 2026-01-16,22:56:47.000,16,11145824,6925,0,1768604206,13155.393972409998,29437.838591220003,53336.08048704001 2026-01-16,22:56:48.000,16,11145842,7005,0,1768604207,13155.441126579994,28054.178961779995,53336.05952568001 2026-01-16,22:56:50.000,16,11145820,7085,0,1768604209,13155.488280749989,31743.74999682,53336.04555144 2026-01-16,22:56:51.000,16,11145780,7165,0,1768604210,13155.488280749989,29898.830545830002,53336.03157720001 2026-01-16,22:56:52.000,16,11145811,7484,0,1768604211,13155.542171229994,27131.497188690002,53335.98266736 2026-01-16,22:56:53.000,16,11145814,7205,0,1768604212,13155.56911646999,28053.896996580006,53336.02459008 2026-01-16,22:56:54.000,16,11145765,7525,0,1768604213,13155.58932539999,31282.29279963,53336.01061584001 2026-01-16,22:56:55.000,16,11145783,7405,0,1768604214,13155.67016111999,32665.825544730003,53336.07349992 2026-01-16,22:56:56.000,16,11145838,7085,0,1768604215,13155.73752422,30359.723812619995,53336.05952568001 2026-01-16,22:56:57.000,16,11145810,7285,0,1768604216,13155.73752422,32665.69161126,53336.04555144 2026-01-16,22:56:58.000,16,11145766,6965,0,1768604217,13155.77120576999,26669.88491064,53336.066512800004 2026-01-16,22:56:59.000,16,11145775,7685,0,1768604218,13155.703842669995,30820.65937419,53336.07349992 2026-01-16,22:57:01.000,16,11145797,7484,0,1768604220,13155.71731529,27130.919160029996,53336.12939688001 2026-01-16,22:57:02.000,16,11145762,6965,0,1768604221,13155.724051599995,31742.819511659996,53336.11542264 2026-01-16,22:57:03.000,16,11145743,7525,0,1768604222,13155.73752422,27130.616047439995,53336.12240976 2026-01-16,22:57:04.000,16,11145744,7045,0,1768604223,13155.69037004999,26208.068207820004,53336.12939688001 2026-01-16,22:57:05.000,16,11145778,6925,0,1768604224,13155.73752422,28975.027961069994,53336.206255200006 2026-01-16,22:57:06.000,16,11145778,7085,0,1768604225,13155.764469459995,28974.872880209994,53336.17830672001 2026-01-16,22:57:07.000,16,11145776,7045,0,1768604226,13155.77120576999,34970.43991041,53336.19926808001 2026-01-16,22:57:08.000,16,11145789,7484,0,1768604227,13155.81835994,28974.66140631,53336.1713196 2026-01-16,22:57:09.000,16,11145760,6885,0,1768604228,13155.77120576999,33125.23144509,53336.234203680004 2026-01-16,22:57:10.000,16,11145814,7085,0,1768604229,13155.764469459995,27590.73390993,53336.255165040006 2026-01-16,22:57:12.000,16,11145822,7165,0,1768604231,13155.75099683999,27129.227368830005,53336.21324232 2026-01-16,22:57:13.000,16,11145764,7045,0,1768604232,13155.73752422,28512.675524370003,53336.22721656001 2026-01-16,22:57:14.000,16,11145718,6805,0,1768604233,13155.75773315,25745.292823320007,53336.1713196 2026-01-16,22:57:15.000,16,11145743,7565,0,1768604234,13155.69710636,29434.758121410006,53336.22721656001 2026-01-16,22:57:16.000,16,11145810,7045,0,1768604235,13155.623006949994,27128.62114365,53336.21324232 2026-01-16,22:57:17.000,16,11145781,7565,0,1768604236,13155.542171229994,27589.521459569994,53336.19926808001 2026-01-16,22:57:18.000,16,11145792,6925,0,1768604237,13155.461335509994,31278.831676799993,53336.185293840004 2026-01-16,22:57:19.000,16,11145800,6965,0,1768604238,13155.387236099989,32200.963617750007,53336.2411908 2026-01-16,22:57:20.000,16,11145763,7484,0,1768604239,13155.252509899998,26205.283801469996,53336.26215216 2026-01-16,22:57:21.000,16,11145756,7085,0,1768604240,13155.205355730002,28972.144866899995,53336.24817792001 2026-01-16,22:57:23.000,16,11145796,7165,0,1768604242,13155.023475360002,23898.72387591,53336.22022944 2026-01-16,22:57:24.000,16,11145802,7285,0,1768604243,13154.895485469991,31277.499391229998,53336.21324232 2026-01-16,22:57:25.000,16,11145779,7484,0,1768604244,13154.787704509996,27126.633288990008,53336.22721656001 2026-01-16,22:57:26.000,16,11145789,7445,0,1768604245,13154.666450929995,28048.948507320005,53336.2411908 2026-01-16,22:57:27.000,16,11145793,7405,0,1768604246,13154.51151579999,32199.384612630005,53336.22022944 2026-01-16,22:57:28.000,16,11145797,7565,0,1768604247,13154.464361629995,31738.075447170006,53336.1713196 2026-01-16,22:57:29.000,16,11145792,7125,0,1768604248,13154.383525909994,29893.219438350003,53336.19228096 2026-01-16,22:57:30.000,16,11145720,7165,0,1768604249,13154.201645539993,28509.51751413,53336.15035824 2026-01-16,22:57:31.000,16,11145746,7205,0,1768604250,13154.107337199988,32660.038209000006,53336.136384000005 2026-01-16,22:57:32.000,16,11145725,7605,0,1768604251,13154.013028859998,30815.238593219998,53336.15734536001 2026-01-16,22:57:34.000,16,11145503,7405,0,1768604253,13153.851357419997,22052.69771151,53336.05952568001 2026-01-16,22:57:35.000,16,11145718,6925,0,1768604254,13153.797466939992,27125.575919490002,53336.07349992 2026-01-16,22:57:36.000,16,11145795,7525,0,1768604255,13153.669477049996,29431.409784660005,53336.038564320006 2026-01-16,22:57:37.000,16,11145737,7605,0,1768604256,13153.62232288,28047.693762180003,53335.95471888 2026-01-16,22:57:38.000,16,11145793,7525,0,1768604257,13153.53475084999,25280.607124589995,53335.94074464001 2026-01-16,22:57:39.000,16,11145816,7045,0,1768604258,13153.47412405999,28047.602123489996,53335.86388632001 2026-01-16,22:57:40.000,16,11145765,7365,0,1768604259,13153.41349726999,29431.092573810005,53335.8568992 2026-01-16,22:57:41.000,16,11145799,7484,0,1768604260,13153.406760959995,25741.592030069995,53335.86388632001 2026-01-16,22:57:42.000,16,11145748,7005,0,1768604261,13153.35960679,34042.73210763,53335.84292496001 2026-01-16,22:57:43.000,16,11145764,7205,0,1768604262,13153.31918893,31275.624322649994,53335.870873440006 2026-01-16,22:57:45.000,16,11145762,7205,0,1768604264,13153.29224368999,26202.612181200006,53335.752092400005 2026-01-16,22:57:46.000,16,11145719,7725,0,1768604265,13153.21140796999,22513.097539199996,53335.82895072 2026-01-16,22:57:47.000,16,11145754,7205,0,1768604266,13153.23161689999,31736.440049009994,53335.77305376001 2026-01-16,22:57:48.000,16,11145695,7565,0,1768604267,13153.23835321,28969.37455881,53335.82895072 2026-01-16,22:57:49.000,16,11145734,7205,0,1768604268,13153.25856214,28969.275870989994,53335.86388632001 2026-01-16,22:57:50.000,16,11145711,7484,0,1768604269,13153.204671659994,28969.21242882,53335.88484768 2026-01-16,22:57:51.000,16,11145760,7365,0,1768604270,13153.21814428,31275.011048340006,53335.87786056 2026-01-16,22:57:52.000,16,11145783,7565,0,1768604271,13153.29898,28507.973754659994,53335.87786056 2026-01-16,22:57:53.000,16,11145734,6885,0,1768604272,13153.386552029995,26202.097594709994,53335.919783280006 2026-01-16,22:57:54.000,16,11145804,6845,0,1768604273,13153.37307940999,25740.844822290004,53335.98965448001 2026-01-16,22:57:56.000,16,11145762,7085,0,1768604275,13153.447178819995,29430.105695610007,53336.05253856 2026-01-16,22:57:57.000,16,11145797,7405,0,1768604276,13153.52127823,31274.75727966,53336.05952568001 2026-01-16,22:57:58.000,16,11145775,7645,0,1768604277,13153.5010693,28507.73408424,53336.12939688001 2026-01-16,22:57:59.000,16,11145797,7484,0,1768604278,13153.53475084999,29430.02110605,53336.12939688001 2026-01-16,22:58:00.000,16,11145779,7525,0,1768604279,13153.53475084999,28968.810628410007,53336.19926808001 2026-01-16,22:58:01.000,16,11145746,7205,0,1768604280,13153.58190502,28507.621298159997,53336.24817792001 2026-01-16,22:58:02.000,16,11145733,7445,0,1768604281,13153.595377639991,31274.623346189997,53336.26913928 2026-01-16,22:58:03.000,16,11145753,7525,0,1768604282,13153.62232288,33119.267881110005,53336.33901048 2026-01-16,22:58:04.000,16,11145757,7405,0,1768604283,13153.730103839996,29891.111748480005,53336.311062 2026-01-16,22:58:05.000,16,11145707,7484,0,1768604284,13153.763785390001,21590.049211350008,53336.38792032 2026-01-16,22:58:07.000,16,11145738,7205,0,1768604286,13153.783994320002,31274.686788360006,53336.4508044 2026-01-16,22:58:08.000,16,11145769,7965,0,1768604287,13153.851357419997,24357.199291109995,53336.47875288 2026-01-16,22:58:09.000,16,11145769,7484,0,1768604288,13153.851357419997,32197.171185810002,53336.49272712001 2026-01-16,22:58:10.000,16,11145752,7005,0,1768604289,13153.871566349997,29891.252731080007,53336.51368848001 2026-01-16,22:58:11.000,16,11145764,7165,0,1768604290,13153.938929449992,29430.1973343,53336.63246952001 2026-01-16,22:58:12.000,16,11145756,7005,0,1768604291,13153.965874690002,33580.82376612,53336.6254824 2026-01-16,22:58:13.000,16,11145729,7484,0,1768604292,13154.046710410003,28046.847866580007,53336.71631496 2026-01-16,22:58:14.000,16,11145760,7205,0,1768604293,13154.093864579998,30813.969749819997,53336.758237680006 2026-01-16,22:58:15.000,16,11145764,7245,0,1768604294,13154.154491369998,32658.776414730004,53336.79317328 2026-01-16,22:58:16.000,16,11145800,7165,0,1768604295,13154.275744949999,28508.283916379994,53336.82112176 2026-01-16,22:58:18.000,16,11145794,7205,0,1768604297,13154.37005328999,29430.704871659997,53336.807147520005 2026-01-16,22:58:19.000,16,11145811,7484,0,1768604298,13154.464361629995,26663.709872759995,53336.89798008001 2026-01-16,22:58:20.000,16,11145824,6925,0,1768604299,13154.55193365999,30814.371550230004,53336.96086416 2026-01-16,22:58:21.000,16,11145783,7565,0,1768604300,13154.65971462,30353.231563890004,53336.99579976001 2026-01-16,22:58:22.000,16,11145796,7245,0,1768604301,13154.74055034,29431.00093512,53337.05169672 2026-01-16,22:58:23.000,16,11145769,7484,0,1768604302,13154.807913439996,29431.205359889995,53337.06567096001 2026-01-16,22:58:24.000,16,11145748,7045,0,1768604303,13154.888749159996,28047.89113782,53337.15650352 2026-01-16,22:58:25.000,16,11145762,7205,0,1768604304,13154.962848570001,26664.555768360005,53337.15650352 2026-01-16,22:58:26.000,16,11145742,7045,0,1768604305,13154.989793809997,27587.103607979996,53337.19842624 2026-01-16,22:58:27.000,16,11145756,7125,0,1768604306,13155.050420599997,33121.38262011,53337.22637472 2026-01-16,22:58:29.000,16,11145813,7605,0,1768604308,13155.185146800002,27587.505408390003,53337.35214288001 2026-01-16,22:58:30.000,16,11145691,7484,0,1768604309,13155.225564660002,31738.31511759,53337.45694968 2026-01-16,22:58:31.000,16,11145736,7005,0,1768604310,13155.272718829998,36350.22956748,53337.429001200006 2026-01-16,22:58:32.000,16,11145816,7165,0,1768604311,13155.218828349993,26665.500351780007,53337.55476936 2026-01-16,22:58:33.000,16,11145783,7845,0,1768604312,13155.191883109997,28510.328164079998,53337.65258904 2026-01-16,22:58:34.000,16,11145790,7005,0,1768604313,13155.191883109997,28049.223423389994,53337.66656328001 2026-01-16,22:58:35.000,16,11145751,7565,0,1768604314,13155.185146800002,26204.684625420006,53337.6735504 2026-01-16,22:58:36.000,16,11145794,7165,0,1768604315,13155.117783699992,30355.304008110004,53337.743421600004 2026-01-16,22:58:37.000,16,11145748,7125,0,1768604316,13154.989793809997,32661.21541371,53337.79233144 2026-01-16,22:58:38.000,16,11145783,7645,0,1768604317,13155.010002739997,34967.17616322001,53337.85521552001 2026-01-16,22:58:40.000,16,11145809,7365,0,1768604319,13154.996530119992,25282.31301405,53337.87617688001 2026-01-16,22:58:41.000,16,11145740,6885,0,1768604320,13154.969584879997,23898.681581130004,53337.99495792 2026-01-16,22:58:42.000,16,11145750,7405,0,1768604321,13154.996530119992,27588.146879220003,53338.03688064 2026-01-16,22:58:43.000,16,11145803,7525,0,1768604322,13154.922430710001,30816.401699669994,53338.057842 2026-01-16,22:58:44.000,16,11145790,6845,0,1768604323,13154.929167019996,31738.716918000006,53338.13470032 2026-01-16,22:58:45.000,16,11145797,7605,0,1768604324,13154.888749159996,30816.232520549995,53338.19059728001 2026-01-16,22:58:46.000,16,11145722,6925,0,1768604325,13154.882012850001,29432.608136759998,53338.218545760006 2026-01-16,22:58:47.000,16,11145765,7525,0,1768604326,13154.902221780001,33122.094582239995,53338.22553288 2026-01-16,22:58:48.000,16,11145805,7525,0,1768604327,13154.942639640001,28971.369462600007,53338.23950712001 2026-01-16,22:58:49.000,16,11145775,7525,0,1768604328,13154.976321189992,30354.937453349994,53338.28142984 2026-01-16,22:58:51.000,16,11145745,7645,0,1768604330,13155.016739049992,32660.926399379998,53338.34431392 2026-01-16,22:58:52.000,16,11145791,7405,0,1768604331,13155.097574769992,28049.068342529994,53338.246494240004 2026-01-16,22:58:53.000,16,11145788,6925,0,1768604332,13155.124520010002,31277.351359499997,53338.33732680001 2026-01-16,22:58:54.000,16,11145696,7005,0,1768604333,13155.245773590002,28049.096539050006,53338.35130104 2026-01-16,22:58:55.000,16,11145749,7245,0,1768604334,13155.292927759998,28510.229476260007,53338.33732680001 2026-01-16,22:58:56.000,16,11145748,7045,0,1768604335,13155.340081929993,22514.888018219994,53338.42815936001 2026-01-16,22:58:57.000,16,11145769,7565,0,1768604336,13155.447862889989,30355.078435949996,53338.5120048 2026-01-16,22:58:58.000,16,11145717,7805,0,1768604337,13155.535434919999,27588.104584440007,53338.49104344 2026-01-16,22:58:59.000,16,11145731,7445,0,1768604338,13155.64995218999,34505.93043993,53338.57488888001 2026-01-16,22:59:00.000,16,11145742,7205,0,1768604339,13155.73752422,31738.900195380003,53338.63777296 2026-01-16,22:59:02.000,16,11145721,7365,0,1768604341,13155.825096249995,30816.761205300005,53338.770528240006 2026-01-16,22:59:03.000,16,11145721,7565,0,1768604342,13155.8587778,28972.222407330002,53338.80546384 2026-01-16,22:59:04.000,16,11145784,7085,0,1768604343,13155.89245934999,32200.70279994,53338.79847672 2026-01-16,22:59:05.000,16,11145760,7045,0,1768604344,13155.83183255999,30356.107608930004,53338.868347920004 2026-01-16,22:59:06.000,16,11145759,7605,0,1768604345,13155.8587778,27589.13375742,53338.938219120006 2026-01-16,22:59:07.000,16,11145739,7365,0,1768604346,13155.905931969995,28050.60505287,53338.92424488 2026-01-16,22:59:08.000,16,11145795,7484,0,1768604347,13155.91266827999,29434.36337013,53339.036038800004 2026-01-16,22:59:09.000,16,11145751,7445,0,1768604348,13155.8587778,31279.318066770007,53339.04302592 2026-01-16,22:59:10.000,16,11145685,7845,0,1768604349,13155.865514109995,33124.25866515,53339.07796152001 2026-01-16,22:59:11.000,16,11145721,7405,0,1768604350,13155.91266827999,29434.856809229997,53339.12687136001 2026-01-16,22:59:13.000,16,11145743,7405,0,1768604352,13155.825096249995,29896.44793989,53339.23167816 2026-01-16,22:59:14.000,16,11145717,7525,0,1768604353,13155.764469459995,29435.498280059997,53339.322510720005 2026-01-16,22:59:15.000,16,11145677,7445,0,1768604354,13155.73752422,31280.452976700006,53339.39936904 2026-01-16,22:59:16.000,16,11145736,6965,0,1768604355,13155.67689743,30819.348236010002,53339.31552360001 2026-01-16,22:59:17.000,16,11145783,7565,0,1768604356,13155.67016111999,30819.439874699994,53339.38539480001 2026-01-16,22:59:18.000,16,11145761,7685,0,1768604357,13155.67016111999,28052.289794940007,53339.37840768 2026-01-16,22:59:19.000,16,11145811,7484,0,1768604358,13155.61627064,33586.822575750004,53339.48321448001 2026-01-16,22:59:20.000,16,11145764,7045,0,1768604359,13155.474808129999,29436.09040698,53339.441291760006 2026-01-16,22:59:21.000,16,11145749,7525,0,1768604360,13155.414181339998,29436.083357850002,53339.51116296001 2026-01-16,22:59:22.000,16,11145683,7565,0,1768604361,13155.286191449988,27591.326036850005,53339.51116296001 2026-01-16,22:59:24.000,16,11145709,7405,0,1768604363,13154.922430710001,28513.880925599995,53339.53212432001 2026-01-16,22:59:25.000,16,11145748,7005,0,1768604364,13154.855067609991,29436.26663523,53339.5950084 2026-01-16,22:59:26.000,16,11145763,7645,0,1768604365,13154.74055034,28975.11255063,53339.60199552001 2026-01-16,22:59:27.000,16,11145759,7605,0,1768604366,13154.55193365999,28513.97961342,53339.5950084 2026-01-16,22:59:28.000,16,11145743,7525,0,1768604367,13154.423943769994,28975.12664889,53339.588021280004 2026-01-16,22:59:29.000,16,11145708,7005,0,1768604368,13154.32963542999,27130.362278760003,53339.57404704 2026-01-16,22:59:30.000,16,11145690,7005,0,1768604369,13154.242063399994,30820.01790336,53339.56705992 2026-01-16,22:59:31.000,16,11145732,7085,0,1768604370,13154.161227679993,28052.69864448,53339.56705992 2026-01-16,22:59:32.000,16,11145747,7725,0,1768604371,13154.114073509998,28513.895023859994,53339.54609856 2026-01-16,22:59:33.000,16,11145760,7005,0,1768604372,13154.053446719998,31281.108545790004,53339.51815008 2026-01-16,22:59:35.000,16,11145694,6885,0,1768604374,13153.918720519992,28052.564711009996,53339.455266 2026-01-16,22:59:36.000,16,11145695,7805,0,1768604375,13153.858093729992,28513.754041260006,53339.46924024 2026-01-16,22:59:37.000,16,11145684,6845,0,1768604376,13153.743576460001,28974.844683689997,53339.43430464001 2026-01-16,22:59:38.000,16,11145713,7405,0,1768604377,13153.62232288,28974.837634559997,53339.49718872 2026-01-16,22:59:39.000,16,11145766,6965,0,1768604378,13153.507805609996,31741.98066519,53339.441291760006 2026-01-16,22:59:40.000,16,11145738,7245,0,1768604379,13153.39328833999,25746.307898040002,53339.40635616 2026-01-16,22:59:41.000,16,11145712,7085,0,1768604380,13153.285507379995,36815.133789240004,53339.441291760006 2026-01-16,22:59:42.000,16,11145732,7045,0,1768604381,13153.096890699999,27129.882937920003,53339.42731752 2026-01-16,22:59:43.000,16,11145729,7845,0,1768604382,13152.874592469998,28513.450928670005,53339.371420560004 2026-01-16,22:59:44.000,16,11145716,7205,0,1768604383,13152.712921029997,28974.689602829996,53339.32949784 2026-01-16,22:59:46.000,16,11145798,7165,0,1768604385,13152.537776969992,28052.169959730003,53339.30154936 2026-01-16,22:59:47.000,16,11145775,7685,0,1768604386,13152.443468630001,28052.071271909997,53339.21770392001 2026-01-16,22:59:48.000,16,11145755,7445,0,1768604387,13152.38284184,26207.292803520002,53339.2107168 2026-01-16,22:59:49.000,16,11145759,7325,0,1768604388,13152.30200612,31280.51641887,53339.16180696 2026-01-16,22:59:50.000,16,11145758,7205,0,1768604389,13152.308742429996,25746.17396457,53339.154819840005 2026-01-16,22:59:51.000,16,11145764,7085,0,1768604390,13152.308742429996,30819.411678179997,53339.07796152001 2026-01-16,22:59:52.000,16,11145799,7405,0,1768604391,13152.30200612,30819.37643253,53339.105910000006 2026-01-16,22:59:53.000,16,11145855,7484,0,1768604392,13152.23464301999,26668.496232029996,53339.07796152001 2026-01-16,22:59:54.000,16,11145792,7285,0,1768604393,13152.167279919995,30358.24349532,53339.0709744 2026-01-16,22:59:55.000,16,11145817,7405,0,1768604394,13152.11338943999,32203.078356750004,53338.98014184001 2026-01-16,22:59:57.000,16,11145850,7045,0,1768604396,13152.13359836999,31741.9595178,53338.9661676 2026-01-16,22:59:58.000,16,11145768,7285,0,1768604397,13152.09318050999,32664.288834389998,53338.95219336 2026-01-16,22:59:59.000,16,11145789,7325,0,1768604398,13152.05949896,29435.857785689994,53338.93123200001 2026-01-16,23:00:00.000,16,11145832,7085,0,1768604399,13152.005608479994,30358.22939706,53338.91027064001 2026-01-16,23:00:01.000,16,11145823,7565,0,1768604400,13152.005608479994,30819.36233427,53338.868347920004 2026-01-16,23:00:02.000,16,11145593,7525,0,1768604401,13151.965190619994,28052.134714080006,53338.87533504 2026-01-16,23:00:03.000,16,11145793,7445,0,1768604402,13151.99887217,25746.082325879994,53338.80546384 2026-01-16,23:00:04.000,16,11145771,7685,0,1768604403,13152.066235269995,27129.565727070003,53338.756554 2026-01-16,23:00:05.000,16,11145768,6925,0,1768604404,13152.07297157999,31280.290846710006,53338.76354112001 2026-01-16,23:00:06.000,16,11145753,7845,0,1768604405,13152.12012575,28513.077324779995,53338.770528240006 2026-01-16,23:00:08.000,16,11145740,7045,0,1768604407,13152.25485194999,29435.582869620004,53338.770528240006 2026-01-16,23:00:09.000,16,11145735,7405,0,1768604408,13152.23464301999,27129.622120109998,53338.67969568 2026-01-16,23:00:10.000,16,11145851,7645,0,1768604409,13152.28179719,31741.557717389995,53338.700657040004 2026-01-16,23:00:11.000,16,11145795,7565,0,1768604410,13152.25485194999,29896.828592909995,53338.66572144 2026-01-16,23:00:12.000,16,11145770,7085,0,1768604411,13152.349160289996,30819.270695579995,53338.6866828 2026-01-16,23:00:13.000,16,11145763,7605,0,1768604412,13152.456941249991,29435.759097870003,53338.69366992001 2026-01-16,23:00:14.000,16,11145743,7565,0,1768604413,13152.571458519997,29435.80139265,53338.59585024001 2026-01-16,23:00:15.000,16,11145795,7405,0,1768604414,13152.578194829992,30358.24349532,53338.65873432 2026-01-16,23:00:16.000,16,11145819,7405,0,1768604415,13152.672503169997,28974.64730805,53338.71463128001 2026-01-16,23:00:17.000,16,11145764,7165,0,1768604416,13152.760075199993,31280.636254080004,53338.700657040004 2026-01-16,23:00:19.000,16,11145765,7484,0,1768604418,13152.888065089988,26668.813442879997,53338.749566880004 2026-01-16,23:00:20.000,16,11145776,7165,0,1768604419,13152.955428189998,33125.633245499994,53338.79847672 2026-01-16,23:00:21.000,16,11145777,7605,0,1768604420,13152.982373429993,31741.97361606,53338.721618400006 2026-01-16,23:00:22.000,16,11145795,7525,0,1768604421,13153.029527599989,31280.770187550006,53338.78450248 2026-01-16,23:00:23.000,16,11145848,6965,0,1768604422,13153.049736529989,27591.185054250003,53338.83341232 2026-01-16,23:00:24.000,16,11145764,7125,0,1768604423,13153.043000219994,34509.06730278001,53338.85437368 2026-01-16,23:00:25.000,16,11145731,7484,0,1768604424,13152.995846049998,28974.48517806,53338.92424488 2026-01-16,23:00:26.000,16,11145799,7685,0,1768604425,13152.962164499993,31741.698699989996,53338.90328352 2026-01-16,23:00:27.000,16,11145819,7484,0,1768604426,13152.908274019988,30819.277744709994,53338.93123200001 2026-01-16,23:00:28.000,16,11145794,6965,0,1768604427,13152.813965679998,29896.77219987,53338.938219120006 2026-01-16,23:00:30.000,16,11145767,7245,0,1768604429,13152.598403759992,31280.142814980005,53339.0011032 2026-01-16,23:00:31.000,16,11145814,6845,0,1768604430,13152.524304350001,32663.851788329994,53338.9661676 2026-01-16,23:00:32.000,16,11145759,7845,0,1768604431,13152.38284184,26668.242463350005,53338.99411608 2026-01-16,23:00:33.000,16,11145796,7005,0,1768604432,13152.24137933,30818.74905996,53338.9661676 2026-01-16,23:00:34.000,16,11145780,7085,0,1768604433,13152.21443408999,31279.903144559998,53338.97315472 2026-01-16,23:00:35.000,16,11145732,6925,0,1768604434,13152.19422515999,27590.27571648,53338.987128960005 2026-01-16,23:00:36.000,16,11145708,7005,0,1768604435,13152.14033468,23439.444859890005,53338.8962964 2026-01-16,23:00:37.000,16,11145787,7365,0,1768604436,13152.18075254,26667.65033643,53339.0011032 2026-01-16,23:00:38.000,16,11145818,6925,0,1768604437,13152.227906709995,30818.509389540006,53338.95918048001 2026-01-16,23:00:39.000,16,11145752,7125,0,1768604438,13152.23464301999,28512.330117000005,53338.889309280006 2026-01-16,23:00:41.000,16,11145783,7725,0,1768604440,13152.17401622999,29895.6513882,53338.90328352 2026-01-16,23:00:42.000,16,11145762,6445,0,1768604441,13152.207697779995,31279.261673729998,53338.91027064001 2026-01-16,23:00:43.000,16,11145737,7285,0,1768604442,13152.19422515999,32662.66048536,53338.88232216001 2026-01-16,23:00:44.000,16,11145752,7285,0,1768604443,13152.187488849995,26667.037062119998,53338.868347920004 2026-01-16,23:00:45.000,16,11145786,7205,0,1768604444,13152.23464301999,32201.301975990005,53338.93123200001 2026-01-16,23:00:46.000,16,11145817,7484,0,1768604445,13152.27506087999,27589.253592630004,53338.819438080005 2026-01-16,23:00:47.000,16,11145598,6205,0,1768604446,13152.328951359996,26666.71280214,53338.92424488 2026-01-16,23:00:48.000,16,11145622,7085,0,1768604447,13152.376105529991,31278.43692552,53338.889309280006 2026-01-16,23:00:49.000,16,11145759,7405,0,1768604448,13152.40305077,30356.072363280007,53338.8264252 2026-01-16,23:00:50.000,16,11145764,7005,0,1768604449,13152.450204939996,27588.908185260007,53338.86136080001 2026-01-16,23:00:52.000,16,11145782,7005,0,1768604451,13152.598403759992,30355.783348950004,53338.92424488 2026-01-16,23:00:53.000,16,11145722,7085,0,1768604452,13152.578194829992,32661.835737150002,53338.938219120006 2026-01-16,23:00:54.000,16,11145737,6805,0,1768604453,13152.672503169997,31278.197255100007,53338.94520624 2026-01-16,23:00:55.000,16,11145762,6205,0,1768604454,13152.699448409992,35428.84483431,53338.97315472 2026-01-16,23:00:56.000,16,11145736,6365,0,1768604455,13152.712921029997,25282.7712075,53338.97315472 2026-01-16,23:00:57.000,16,11145727,7405,0,1768604456,13152.739866269992,27127.599019800007,53338.95918048001 2026-01-16,23:00:58.000,16,11145763,7484,0,1768604457,13152.800493059993,28511.223403590004,53338.92424488 2026-01-16,23:00:59.000,16,11145795,7365,0,1768604458,13152.874592469998,27127.761149790007,53339.05001304001 2026-01-16,23:01:00.000,16,11145756,7045,0,1768604459,13152.962164499993,31739.703796200003,53339.0709744 2026-01-16,23:01:01.000,16,11145746,7365,0,1768604460,13153.016054979998,28050.210301590007,53339.036038800004 2026-01-16,23:01:03.000,16,11145804,7125,0,1768604462,13153.204671659994,28050.45702114,53339.12687136001 2026-01-16,23:01:04.000,16,11145809,7725,0,1768604463,13153.21140796999,28511.794383119995,53339.19674256001 2026-01-16,23:01:05.000,16,11145760,7005,0,1768604464,13153.224880589994,26667.16394646,53339.18975544 2026-01-16,23:01:06.000,16,11145817,7525,0,1768604465,13153.23835321,28973.230432919998,53339.23866528 2026-01-16,23:01:07.000,16,11145809,7405,0,1768604466,13153.245089519995,28973.286825960007,53339.30853648 2026-01-16,23:01:08.000,16,11145771,7484,0,1768604467,13153.25856214,28973.406661169996,53339.28757512 2026-01-16,23:01:09.000,16,11145787,7565,0,1768604468,13153.305716309995,29434.800416190003,53339.322510720005 2026-01-16,23:01:10.000,16,11145769,7565,0,1768604469,13153.37981572,31740.789362220006,53339.33648496 2026-01-16,23:01:11.000,16,11145771,7484,0,1768604470,13153.426969889995,30357.26366625,53339.40635616 2026-01-16,23:01:12.000,16,11145727,7565,0,1768604471,13153.51454191999,28973.815510710003,53339.539111440004 2026-01-16,23:01:14.000,16,11145764,7285,0,1768604473,13153.55495977999,30357.651368399995,53339.56705992 2026-01-16,23:01:15.000,16,11145766,7205,0,1768604474,13153.642531810001,28974.16796721,53339.560072800006 2026-01-16,23:01:16.000,16,11145857,7484,0,1768604475,13153.709894909996,32202.556721130008,53339.560072800006 2026-01-16,23:01:17.000,16,11145805,7245,0,1768604476,13153.797466939992,32202.64835982,53339.657892480005 2026-01-16,23:01:18.000,16,11145794,7165,0,1768604477,13153.911984209997,30357.947431859997,53339.755712160004 2026-01-16,23:01:19.000,16,11145769,7445,0,1768604478,13154.100600889993,24362.521384260006,53339.85353184 2026-01-16,23:01:20.000,16,11145751,7525,0,1768604479,13154.289217569989,30358.187102280004,53339.825583360005 2026-01-16,23:01:21.000,16,11145838,7245,0,1768604480,13154.464361629995,28052.254549289995,53339.944364400006 2026-01-16,23:01:22.000,16,11145807,7685,0,1768604481,13154.61256044999,29435.857785689994,53339.993274240005 2026-01-16,23:01:23.000,16,11145839,7445,0,1768604482,13154.82138606,25746.300848910003,53340.0491712 2026-01-16,23:01:25.000,16,11145791,7525,0,1768604484,13155.084102150002,29897.018919420007,53340.20288784001 2026-01-16,23:01:26.000,16,11145764,7285,0,1768604485,13155.286191449988,23440.340099399997,53340.209874960005 2026-01-16,23:01:27.000,16,11145729,7445,0,1768604486,13155.488280749989,31742.065254750007,53340.24481056 2026-01-16,23:01:28.000,16,11145771,7484,0,1768604487,13155.683633739995,28513.697648219997,53340.398527200006 2026-01-16,23:01:29.000,16,11145818,7125,0,1768604488,13155.81162362999,32203.353272819993,53340.44044992001 2026-01-16,23:01:30.000,16,11145775,7565,0,1768604489,13156.101284960001,27130.22129616,53340.55224384 2026-01-16,23:01:31.000,16,11145807,7445,0,1768604490,13156.357264739992,28513.97256429,53340.5732052 2026-01-16,23:01:32.000,16,11145761,7645,0,1768604491,13156.660398689994,28514.064202980007,53340.62910216 2026-01-16,23:01:33.000,16,11145802,7045,0,1768604492,13156.85575168,27130.616047439995,53340.74089608 2026-01-16,23:01:34.000,16,11145832,7005,0,1768604493,13157.11173145999,32665.043091300002,53340.82474152001 2026-01-16,23:01:36.000,16,11145766,7205,0,1768604495,13157.556327919992,28053.213230969995,53340.97845816 2026-01-16,23:01:37.000,16,11145796,7085,0,1768604496,13157.731471979998,31281.707721839994,53341.1321748 2026-01-16,23:01:38.000,16,11145832,7245,0,1768604497,13157.96724282999,28514.543543820007,53341.22999448001 2026-01-16,23:01:39.000,16,11145807,7605,0,1768604498,13158.142386889995,31743.171968159993,53341.3417884 2026-01-16,23:01:40.000,16,11145766,7085,0,1768604499,13158.37815774,30820.793307660002,53341.43960808 2026-01-16,23:01:41.000,16,11145773,7685,0,1768604500,13158.573510729992,24825.148737030002,53341.55838912 2026-01-16,23:01:42.000,16,11145762,7285,0,1768604501,13158.829490509997,30359.716763489996,53341.59332472001 2026-01-16,23:01:43.000,16,11145767,7645,0,1768604502,13159.004634569988,28976.169920130007,53341.75402848 2026-01-16,23:01:44.000,16,11145758,7365,0,1768604503,13159.24714172999,27592.721764589995,53341.92870648001 2026-01-16,23:01:45.000,16,11145810,7484,0,1768604504,13159.482912579995,31282.504273529994,53342.01953904 2026-01-16,23:01:47.000,16,11145855,7845,0,1768604506,13159.806255459996,28976.762047049997,53342.25710112 2026-01-16,23:01:48.000,16,11145779,7405,0,1768604507,13160.001608450002,30821.744940210003,53342.34793368 2026-01-16,23:01:49.000,16,11145799,7645,0,1768604508,13160.109389409998,30821.808382379997,53342.4946632 2026-01-16,23:01:50.000,16,11145819,7605,0,1768604509,13160.271060849998,31283.173940880006,53342.62043136001 2026-01-16,23:01:51.000,16,11145822,7165,0,1768604510,13160.42599597999,22981.40649075,53342.73222528 2026-01-16,23:01:52.000,16,11145768,7125,0,1768604511,13160.560722179995,34050.64123148999,53342.795109360006 2026-01-16,23:01:53.000,16,11145769,7484,0,1768604512,13160.75607517,31744.750973279995,53343.060619920005 2026-01-16,23:01:54.000,16,11145787,7885,0,1768604513,13160.958164470001,29899.930210110004,53343.09555552 2026-01-16,23:01:55.000,16,11145751,7605,0,1768604514,13161.133308529992,27593.976509729997,53343.25625928 2026-01-16,23:01:56.000,16,11145788,7205,0,1768604515,13161.301716280002,28977.572696999996,53343.37504032 2026-01-16,23:01:58.000,16,11145801,7565,0,1768604517,13161.638531779994,31745.202117599998,53343.59164104 2026-01-16,23:01:59.000,16,11145824,6045,0,1768604518,13161.800203219995,32667.742908090004,53343.66151224 2026-01-16,23:02:00.000,16,11145783,7525,0,1768604519,13161.90798417999,28516.72172499,53343.81522888 2026-01-16,23:02:01.000,16,11145804,6284,0,1768604520,13162.069655619991,28978.01679219,53343.92003568001 2026-01-16,23:02:02.000,16,11145832,6445,0,1768604521,13162.211118129992,23443.51925703,53344.08772656001 2026-01-16,23:02:03.000,16,11145777,7645,0,1768604522,13162.392998499992,26672.105386590003,53344.248430319996 2026-01-16,23:02:04.000,16,11145797,7484,0,1768604523,13162.541197320003,28516.982542800004,53344.26240456 2026-01-16,23:02:05.000,16,11145730,7285,0,1768604524,13162.702868759989,31745.50523019,53344.33227576 2026-01-16,23:02:06.000,16,11145796,7045,0,1768604525,13162.810649719999,27133.259471190002,53344.4859924 2026-01-16,23:02:07.000,16,11145742,8165,0,1768604526,13162.96558484999,28517.04598497,53344.5558636 2026-01-16,23:02:09.000,16,11145770,7085,0,1768604528,13163.1339926,29900.987579609995,53344.82137416 2026-01-16,23:02:10.000,16,11145789,7605,0,1768604529,13163.09357474,26672.556530910006,53344.82137416 2026-01-16,23:02:11.000,16,11145791,7885,0,1768604530,13163.11378367,26672.669316989995,53344.954129440004 2026-01-16,23:02:12.000,16,11145764,7125,0,1768604531,13163.10704735999,27595.181910960004,53344.98906504 2026-01-16,23:02:13.000,16,11145746,6324,0,1768604532,13163.11378367,29440.178902379994,53345.10085896 2026-01-16,23:02:14.000,16,11145819,7605,0,1768604533,13163.160937839995,30362.613955919995,53345.17073016 2026-01-16,23:02:15.000,16,11145786,6165,0,1768604534,13163.181146769995,31285.16179554,53345.254575599996 2026-01-16,23:02:16.000,16,11145725,7645,0,1768604535,13163.201355699995,30362.917068509996,53345.3244468 2026-01-16,23:02:17.000,16,11145719,7525,0,1768604536,13163.20809200999,26673.190952610006,53345.33842104 2026-01-16,23:02:18.000,16,11145787,7685,0,1768604537,13163.181146769995,30362.994608940004,53345.38034376001 2026-01-16,23:02:20.000,16,11145766,7205,0,1768604539,13163.309136659991,23444.710560000007,53345.55502176 2026-01-16,23:02:21.000,16,11145787,7805,0,1768604540,13163.369763449991,33130.55353824,53345.6039316 2026-01-16,23:02:22.000,16,11145754,7045,0,1768604541,13163.31587297,30824.310823530002,53345.61091872 2026-01-16,23:02:23.000,16,11145869,7525,0,1768604542,13163.363027139996,29901.88986825,53345.66681568001 2026-01-16,23:02:24.000,16,11145819,7845,0,1768604543,13163.410181309991,34514.163823769995,53345.6738028 2026-01-16,23:02:25.000,16,11145810,7325,0,1768604544,13163.410181309991,28518.216140549994,53345.73668688001 2026-01-16,23:02:26.000,16,11145765,7725,0,1768604545,13163.443862859996,33591.559591109995,53345.76463536001 2026-01-16,23:02:27.000,16,11145770,7165,0,1768604546,13163.430390239992,30824.205086579997,53345.87642928 2026-01-16,23:02:28.000,16,11145795,7405,0,1768604547,13163.464071789997,33591.59483676001,53345.88341640001 2026-01-16,23:02:29.000,16,11145747,7484,0,1768604548,13163.484280719997,23905.92808677,53345.89739064 2026-01-16,23:02:31.000,16,11145800,7005,0,1768604550,13163.497753340002,26673.346033470007,53346.00219744001 2026-01-16,23:02:32.000,16,11145763,7525,0,1768604551,13163.524698579997,30824.33197092,53346.05110728001 2026-01-16,23:02:33.000,16,11145780,7045,0,1768604552,13163.565116439997,27595.802234400006,53346.16988832001 2026-01-16,23:02:34.000,16,11145751,7484,0,1768604553,13163.544907509997,31746.809319239997,53346.20482392 2026-01-16,23:02:35.000,16,11145804,6925,0,1768604554,13163.598797990002,32208.07618992,53346.22578528 2026-01-16,23:02:36.000,16,11145834,7045,0,1768604555,13163.686370019997,26673.43062303,53346.295656480004 2026-01-16,23:02:37.000,16,11145864,7005,0,1768604556,13163.720051570002,26673.479966939994,53346.35854056001 2026-01-16,23:02:38.000,16,11145854,7125,0,1768604557,13163.841305149988,28057.097301600006,53346.39347616 2026-01-16,23:02:39.000,16,11145804,7125,0,1768604558,13163.982767659989,29902.073145629998,53346.442386 2026-01-16,23:02:40.000,16,11145774,7165,0,1768604559,13164.157911719994,31285.887855930006,53346.47732160001 2026-01-16,23:02:42.000,16,11145745,7525,0,1768604561,13164.380209949995,32208.463892069994,53346.47732160001 2026-01-16,23:02:43.000,16,11145817,7484,0,1768604562,13164.49472722,24828.955267230005,53346.49828296 2026-01-16,23:02:44.000,16,11145843,7484,0,1768604563,13164.582299249996,33592.31384802,53346.582128400005 2026-01-16,23:02:45.000,16,11145794,6925,0,1768604564,13164.690080209992,27135.247325849996,53346.66597384 2026-01-16,23:02:46.000,16,11145846,7245,0,1768604565,13164.831542719992,28980.09628554,53346.64501248001 2026-01-16,23:02:47.000,16,11145822,7125,0,1768604566,13164.946059989998,33131.18795994,53346.71488368 2026-01-16,23:02:48.000,16,11145903,7565,0,1768604567,13165.100995119989,27596.457803490004,53346.73584504 2026-01-16,23:02:49.000,16,11145770,6965,0,1768604568,13165.276139179994,35898.66229968,53346.76379352 2026-01-16,23:02:50.000,16,11145804,7045,0,1768604569,13165.417601689995,28980.300710309995,53346.84065184001 2026-01-16,23:02:51.000,16,11145845,7605,0,1768604570,13165.599482059995,27596.612884350005,53346.868600320005 2026-01-16,23:02:53.000,16,11145752,6925,0,1768604572,13165.969979109992,25751.77802292,53346.847638960004 2026-01-16,23:02:54.000,16,11145767,7645,0,1768604573,13166.124914239997,26674.347009930003,53347.02231696 2026-01-16,23:02:55.000,16,11145736,7005,0,1768604574,13166.306794609998,26674.480943400005,53347.09218816 2026-01-16,23:02:56.000,16,11145823,7484,0,1768604575,13166.421311879989,26674.53733644,53347.05725256001 2026-01-16,23:02:57.000,16,11145782,7085,0,1768604576,13166.58298331999,28980.702510720002,53347.134110880004 2026-01-16,23:02:58.000,16,11145786,7165,0,1768604577,13166.72444582999,27135.895845809995,53347.12712376001 2026-01-16,23:02:59.000,16,11145833,7845,0,1768604578,13166.838963099995,27597.30369909,53347.16904648 2026-01-16,23:03:00.000,16,11145785,7605,0,1768604579,13166.940007749996,30364.707547529993,53347.203982080006 2026-01-16,23:03:01.000,16,11145790,7445,0,1768604580,13166.993898230001,28058.61991368,53347.2109692 2026-01-16,23:03:02.000,16,11145769,7484,0,1768604581,13167.094942880001,25291.25836002,53347.24590480001 2026-01-16,23:03:04.000,16,11145805,7605,0,1768604583,13167.350922659993,28058.711552370005,53347.371672960006 2026-01-16,23:03:05.000,16,11145795,7645,0,1768604584,13167.411549449993,26675.01667728,53347.36468584001 2026-01-16,23:03:06.000,16,11145766,7125,0,1768604585,13167.478912549988,29903.786084220003,53347.46250552001 2026-01-16,23:03:07.000,16,11145753,7685,0,1768604586,13167.505857789998,28058.94417366,53347.469492640004 2026-01-16,23:03:08.000,16,11145816,7085,0,1768604587,13167.553011959993,31287.607843649996,53347.47647976 2026-01-16,23:03:09.000,16,11145770,7165,0,1768604588,13167.553011959993,28520.288584769994,53347.58128656001 2026-01-16,23:03:10.000,16,11145821,7445,0,1768604589,13167.613638749994,28981.555455449998,53347.60923504001 2026-01-16,23:03:11.000,16,11145719,7765,0,1768604590,13167.694474469994,32671.61288046,53347.665132 2026-01-16,23:03:12.000,16,11145814,6925,0,1768604591,13167.633847679994,29904.244277670005,53347.5952608 2026-01-16,23:03:13.000,16,11145785,7484,0,1768604592,13167.620375059989,28059.296630159995,53347.62320928 2026-01-16,23:03:15.000,16,11145847,7525,0,1768604594,13167.633847679994,27598.11434904,53347.72801608001 2026-01-16,23:03:16.000,16,11145771,7645,0,1768604595,13167.70121077999,34055.35709946,53347.665132 2026-01-16,23:03:17.000,16,11145767,7565,0,1768604596,13167.72141970999,25291.843437810006,53347.686093360004 2026-01-16,23:03:18.000,16,11145823,7525,0,1768604597,13167.82920067,31749.057991709997,53347.76295168 2026-01-16,23:03:19.000,16,11145782,7005,0,1768604598,13167.86961853,32210.303715000002,53347.7699388 2026-01-16,23:03:20.000,16,11145866,7125,0,1768604599,13167.95045425,28981.618897620006,53347.77692592001 2026-01-16,23:03:21.000,16,11145797,7484,0,1768604600,13167.97066318,30826.58064339,53347.77692592001 2026-01-16,23:03:22.000,16,11145775,7845,0,1768604601,13168.02455365999,27136.63600446,53347.79788728001 2026-01-16,23:03:23.000,16,11145801,7605,0,1768604602,13168.08518044999,30365.2644288,53347.78391304 2026-01-16,23:03:24.000,16,11145803,7405,0,1768604603,13168.159279859996,31749.107335620007,53347.89570696001 2026-01-16,23:03:26.000,16,11145786,7205,0,1768604605,13168.17275248,30826.481955569994,53347.88871984 2026-01-16,23:03:27.000,16,11145774,7085,0,1768604606,13168.186225099991,28981.5202098,53347.88871984 2026-01-16,23:03:28.000,16,11145794,7205,0,1768604607,13168.219906649996,24830.43558453,53347.94461680001 2026-01-16,23:03:29.000,16,11145766,7325,0,1768604608,13168.246851889991,27597.818285579997,53347.95160392 2026-01-16,23:03:30.000,16,11145787,7525,0,1768604609,13168.273797130001,28059.127451039996,53348.021475120004 2026-01-16,23:03:31.000,16,11145835,7525,0,1768604610,13168.246851889991,25291.667209559993,53347.9795524 2026-01-16,23:03:32.000,16,11145744,7405,0,1768604611,13168.361369159997,29442.758883960007,53348.09833344 2026-01-16,23:03:33.000,16,11145766,7285,0,1768604612,13168.509567979992,28058.993517569994,53348.1192948 2026-01-16,23:03:34.000,16,11145786,7285,0,1768604613,13168.563458459997,28520.295633899994,53348.1192948 2026-01-16,23:03:35.000,16,11145690,7285,0,1768604614,13168.624085249998,26675.34798639,53348.140256160004 2026-01-16,23:03:37.000,16,11145804,7005,0,1768604616,13168.765547759998,32671.429603080003,53348.19615312 2026-01-16,23:03:38.000,16,11145758,7005,0,1768604617,13168.853119789994,28981.53430806,53348.27999856001 2026-01-16,23:03:39.000,16,11145759,7125,0,1768604618,13168.92048288999,31748.895861719997,53348.27999856001 2026-01-16,23:03:40.000,16,11145800,7125,0,1768604619,13168.98110967999,26213.982427890005,53348.30095992001 2026-01-16,23:03:41.000,16,11145779,7805,0,1768604620,13169.04847278,31287.41751714,53348.37083112001 2026-01-16,23:03:42.000,16,11145836,7125,0,1768604621,13169.115835879995,33132.224182050006,53348.33589552 2026-01-16,23:03:43.000,16,11145815,7365,0,1768604622,13169.27077101,24829.878703259994,53348.39179248 2026-01-16,23:03:44.000,16,11145769,7565,0,1768604623,13169.31118887,28058.352046739994,53348.41974096001 2026-01-16,23:03:45.000,16,11145741,7845,0,1768604624,13169.344870419991,29441.891840969998,53348.475637920004 2026-01-16,23:03:46.000,16,11145726,7245,0,1768604625,13169.39202459,29902.785107760006,53348.53153488 2026-01-16,23:03:48.000,16,11145784,7165,0,1768604627,13169.567168649992,28980.08218728,53348.524547760004 2026-01-16,23:03:49.000,16,11145737,7565,0,1768604628,13169.641268059997,27596.281575240006,53348.72018712 2026-01-16,23:03:50.000,16,11145761,7245,0,1768604629,13169.661476989997,29441.031847110004,53348.7481356 2026-01-16,23:03:51.000,16,11145843,7484,0,1768604630,13169.668213299992,28518.364172279995,53348.79704544 2026-01-16,23:03:52.000,16,11145815,7365,0,1768604631,13169.648004369992,30824.289676140004,53348.811019680004 2026-01-16,23:03:53.000,16,11145822,6925,0,1768604632,13169.715367470002,32669.202078000002,53348.80403256001 2026-01-16,23:03:54.000,16,11145588,7205,0,1768604633,13169.695158540002,28979.313832109998,53348.8180068 2026-01-16,23:03:55.000,16,11145606,7165,0,1768604634,13169.708631159992,29901.73478739,53348.929800720005 2026-01-16,23:03:56.000,16,11145585,7605,0,1768604635,13169.695158540002,34513.86776030999,53348.9577492 2026-01-16,23:03:57.000,16,11145663,7845,0,1768604636,13169.715367470002,31746.45686274,53348.978710560004 2026-01-16,23:03:59.000,16,11145623,7445,0,1768604638,13169.621059129997,29440.228246290004,53349.04159464001 2026-01-16,23:04:00.000,16,11145587,7765,0,1768604639,13169.600850199997,31285.126549890003,53349.048581760006 2026-01-16,23:04:01.000,16,11145834,7205,0,1768604640,13169.499805549996,28056.547469459998,53349.09050448001 2026-01-16,23:04:02.000,16,11145735,7525,0,1768604641,13169.41223352,26672.77505394,53349.17434992 2026-01-16,23:04:03.000,16,11145770,6845,0,1768604642,13169.32466148999,26211.353102399997,53349.097491600005 2026-01-16,23:04:04.000,16,11145788,6925,0,1768604643,13169.257298389995,34513.28973165,53349.167362800006 2026-01-16,23:04:05.000,16,11145778,7045,0,1768604644,13169.12257218999,26672.493088739997,53349.195311280004 2026-01-16,23:04:06.000,16,11145786,7484,0,1768604645,13169.014791229994,33129.460923089995,53349.13941432001 2026-01-16,23:04:07.000,16,11145839,7525,0,1768604646,13168.873328719994,24366.215128380005,53349.20928552001 2026-01-16,23:04:08.000,16,11145807,7685,0,1768604647,13168.799229309989,31745.737851480008,53349.23723400001 2026-01-16,23:04:10.000,16,11145843,7525,0,1768604649,13168.435468570002,30361.986583349993,53349.25819536001 2026-01-16,23:04:11.000,16,11145772,7205,0,1768604650,13168.253588200001,29439.48103851,53349.25120824 2026-01-16,23:04:12.000,16,11145855,7484,0,1768604651,13168.12559830999,34974.077261490005,53349.11845296001 2026-01-16,23:04:13.000,16,11145774,7165,0,1768604652,13167.957190559995,27133.322913359996,53349.167362800006 2026-01-16,23:04:14.000,16,11145738,7205,0,1768604653,13167.80225542999,28516.926149759995,53349.11845296001 2026-01-16,23:04:15.000,16,11145739,7645,0,1768604654,13167.694474469994,30822.929194049997,53349.11146584 2026-01-16,23:04:16.000,16,11145756,7285,0,1768604655,13167.519330409988,25288.354118460004,53349.12544008 2026-01-16,23:04:17.000,16,11145729,7645,0,1768604656,13167.492385169993,28516.912051499996,53349.097491600005 2026-01-16,23:04:18.000,16,11145849,7605,0,1768604657,13167.377867900002,26671.929158340005,53348.978710560004 2026-01-16,23:04:19.000,16,11145795,7165,0,1768604658,13167.195987530002,28516.70762673,53349.04159464001 2026-01-16,23:04:21.000,16,11145789,7605,0,1768604660,13167.067997639992,30361.44380034,53348.90185224001 2026-01-16,23:04:22.000,16,11145788,7085,0,1768604661,13167.014107160001,28516.496152830005,53348.90185224001 2026-01-16,23:04:23.000,16,11145760,7245,0,1768604662,13166.838963099995,27593.870772780007,53348.85294240001 2026-01-16,23:04:24.000,16,11145758,7365,0,1768604663,13166.758127379995,31283.596888679996,53348.762109840005 2026-01-16,23:04:25.000,16,11145775,7484,0,1768604664,13166.69076428,31744.68753111,53348.811019680004 2026-01-16,23:04:26.000,16,11145810,7245,0,1768604665,13166.60992856,29438.480062050003,53348.76909696 2026-01-16,23:04:27.000,16,11145808,6965,0,1768604666,13166.48193866999,32205.630141810005,53348.69922576 2026-01-16,23:04:28.000,16,11145806,7085,0,1768604667,13166.454993429994,33589.162886909995,53348.63634168001 2026-01-16,23:04:29.000,16,11145787,7565,0,1768604668,13166.387630329999,30821.744940210003,53348.61538032001 2026-01-16,23:04:30.000,16,11145758,7125,0,1768604669,13166.320267229989,28976.88188226,53348.53153488 2026-01-16,23:04:32.000,16,11145801,7405,0,1768604671,13166.239431509988,25287.050029410006,53348.41275384 2026-01-16,23:04:33.000,16,11145899,7525,0,1768604672,13166.252904129993,25748.056082280003,53348.37083112001 2026-01-16,23:04:34.000,16,11145805,7725,0,1768604673,13166.293321989993,30360.252497370006,53348.307947040004 2026-01-16,23:04:35.000,16,11145818,7165,0,1768604674,13166.300058299988,31282.673452650008,53348.2241016 2026-01-16,23:04:36.000,16,11145788,7245,0,1768604675,13166.313530919993,29437.768099919995,53348.259037200005 2026-01-16,23:04:37.000,16,11145746,7205,0,1768604676,13166.360685089989,29437.768099919995,53348.19615312 2026-01-16,23:04:38.000,16,11145764,7125,0,1768604677,13166.441520809989,27131.736859109995,53348.17519176 2026-01-16,23:04:39.000,16,11145756,7005,0,1768604678,13166.468466049999,31743.940323329996,53348.06339784001 2026-01-16,23:04:40.000,16,11145759,7885,0,1768604679,13166.468466049999,28054.2776496,53348.021475120004 2026-01-16,23:04:41.000,16,11145853,7765,0,1768604680,13166.535829149994,28976.762047049997,53348.00051376 2026-01-16,23:04:43.000,16,11145810,7005,0,1768604682,13166.71097321,33589.057149960005,53347.93064256 2026-01-16,23:04:44.000,16,11145798,6925,0,1768604683,13166.75139107,31283.054105670002,53347.84679712001 2026-01-16,23:04:45.000,16,11145754,7205,0,1768604684,13166.86590833999,32666.791275540003,53347.825835760006 2026-01-16,23:04:46.000,16,11145808,7205,0,1768604685,13166.993898230001,30821.998708889994,53347.78391304 2026-01-16,23:04:47.000,16,11145816,7285,0,1768604686,13167.108415499992,30822.153789749995,53347.79788728001 2026-01-16,23:04:48.000,16,11145820,7205,0,1768604687,13167.243141699997,28054.9120713,53347.755964560005 2026-01-16,23:04:49.000,16,11145786,7685,0,1768604688,13167.290295869992,29438.578749869994,53347.81884864001 2026-01-16,23:04:50.000,16,11145869,7445,0,1768604689,13167.344186349997,30361.12658949,53347.79090016 2026-01-16,23:04:51.000,16,11145797,7765,0,1768604690,13167.431758379993,25749.127550039993,53347.84679712001 2026-01-16,23:04:52.000,16,11145740,7205,0,1768604691,13167.579957199989,28516.566644129998,53347.71404184 2026-01-16,23:04:54.000,16,11145764,7125,0,1768604693,13167.600166129989,25749.339023940003,53347.755964560005 2026-01-16,23:04:55.000,16,11145830,7285,0,1768604694,13167.687738159999,32667.742908090004,53347.71404184 2026-01-16,23:04:56.000,16,11145856,7245,0,1768604695,13167.728156019999,30361.782158579997,53347.63019640001 2026-01-16,23:04:57.000,16,11145771,7525,0,1768604696,13167.78878281,28055.73681951,53347.72801608001 2026-01-16,23:04:58.000,16,11145722,7405,0,1768604697,13167.88982746,29439.417596340005,53347.72801608001 2026-01-16,23:04:59.000,16,11145851,7445,0,1768604698,13167.936981629995,32206.758002610004,53347.72102896 2026-01-16,23:05:00.000,16,11145806,7005,0,1768604699,13168.07170783,29439.424645470004,53347.707054720006 2026-01-16,23:05:01.000,16,11145855,7605,0,1768604700,13168.139070929996,26210.732778959995,53347.72102896 2026-01-16,23:05:02.000,16,11145856,7205,0,1768604701,13168.253588200001,28055.497149090006,53347.72801608001 2026-01-16,23:05:03.000,16,11145849,7484,0,1768604702,13168.320951299997,29439.206122439995,53347.755964560005 2026-01-16,23:05:05.000,16,11145756,6885,0,1768604704,13168.354632850002,33590.23435467,53347.825835760006 2026-01-16,23:05:06.000,16,11145840,7365,0,1768604705,13168.361369159997,28055.694524730003,53347.77692592001 2026-01-16,23:05:07.000,16,11145822,7085,0,1768604706,13168.381578089997,29439.220220699994,53347.83282288 2026-01-16,23:05:08.000,16,11145816,7165,0,1768604707,13168.374841780002,28055.687475600003,53347.86775848001 2026-01-16,23:05:09.000,16,11145845,7525,0,1768604708,13168.395050710002,32206.666363919998,53347.825835760006 2026-01-16,23:05:10.000,16,11145812,7125,0,1768604709,13168.300742369996,26672.13358311,53347.86077136 2026-01-16,23:05:11.000,16,11145766,7005,0,1768604710,13168.219906649996,31284.231310379997,53347.84679712001 2026-01-16,23:05:12.000,16,11145794,7245,0,1768604711,13168.186225099991,26672.091288330004,53347.81186152 2026-01-16,23:05:13.000,16,11145825,7845,0,1768604712,13168.17275248,29439.47398938,53347.7699388 2026-01-16,23:05:14.000,16,11145910,7125,0,1768604713,13168.199697719996,34512.96547167,53347.81186152 2026-01-16,23:05:16.000,16,11145797,7685,0,1768604715,13168.12559830999,24827.355114720005,53347.78391304 2026-01-16,23:05:17.000,16,11145795,7605,0,1768604716,13168.038026279995,26211.0006459,53347.804874400004 2026-01-16,23:05:18.000,16,11145831,7405,0,1768604717,13168.017817349995,28517.208114959998,53347.79090016 2026-01-16,23:05:19.000,16,11145793,7525,0,1768604718,13167.95045425,28978.460887380003,53347.76295168 2026-01-16,23:05:20.000,16,11145762,7125,0,1768604719,13167.86961853,26672.387351790007,53347.74897744001 2026-01-16,23:05:21.000,16,11145828,7365,0,1768604720,13167.694474469994,32668.320936749995,53347.69308048 2026-01-16,23:05:22.000,16,11145842,7285,0,1768604721,13167.613638749994,29901.001677869994,53347.7350032 2026-01-16,23:05:23.000,16,11145807,7525,0,1768604722,13167.539539339989,27594.970437059994,53347.70006760001 2026-01-16,23:05:24.000,16,11145848,7165,0,1768604723,13167.445230999998,28056.279602520008,53347.74897744001 2026-01-16,23:05:25.000,16,11145778,7045,0,1768604724,13167.398076830003,30362.487071580006,53347.707054720006 2026-01-16,23:05:27.000,16,11145829,7565,0,1768604726,13167.377867900002,28056.237307739997,53347.54635096 2026-01-16,23:05:28.000,16,11145845,7405,0,1768604727,13167.364395279998,34974.563651460005,53347.55333808 2026-01-16,23:05:29.000,16,11145817,7405,0,1768604728,13167.377867900002,28517.35614669,53347.57429944 2026-01-16,23:05:30.000,16,11145846,7045,0,1768604729,13167.411549449993,29439.981526739997,53347.518402480004 2026-01-16,23:05:31.000,16,11145798,7325,0,1768604730,13167.398076830003,23905.350058109994,53347.518402480004 2026-01-16,23:05:32.000,16,11145808,7245,0,1768604731,13167.465439929998,31284.978518160002,53347.490454000006 2026-01-16,23:05:33.000,16,11145814,6365,0,1768604732,13167.451967309993,34974.718732320005,53347.420582800005 2026-01-16,23:05:34.000,16,11145814,7525,0,1768604733,13167.303768489997,29440.164804119995,53347.46250552001 2026-01-16,23:05:35.000,16,11145760,7005,0,1768604734,13167.209460149992,31285.197041189997,53347.34372448001 2026-01-16,23:05:36.000,16,11145812,7245,0,1768604735,13167.142097049997,23905.78710417,53347.39263432001 2026-01-16,23:05:38.000,16,11145860,6925,0,1768604737,13166.879380959996,29440.74988191,53347.23193056 2026-01-16,23:05:39.000,16,11145874,7165,0,1768604738,13166.78507261999,31285.718676810007,53347.17603360001 2026-01-16,23:05:40.000,16,11145591,7645,0,1768604739,13166.596455939994,30824.50115004,53347.10616240001 2026-01-16,23:05:41.000,16,11145747,7484,0,1768604740,13166.454993429994,36820.519324559995,53347.16205936 2026-01-16,23:05:42.000,16,11145841,7645,0,1768604741,13166.428048189999,30363.544441079997,53347.04327832 2026-01-16,23:05:43.000,16,11145811,7405,0,1768604742,13166.367421399998,26212.58670015,53347.11314952 2026-01-16,23:05:44.000,16,11145829,7445,0,1768604743,13166.259640439988,26673.90291474,53347.06423968 2026-01-16,23:05:45.000,16,11145771,7765,0,1768604744,13166.151859479993,32208.70356249,53346.987381360006 2026-01-16,23:05:46.000,16,11145865,7565,0,1768604745,13166.050814829992,27596.422557840007,53346.91052304001 2026-01-16,23:05:47.000,16,11145867,7645,0,1768604746,13165.882407079996,27135.226178459998,53346.87558744 2026-01-16,23:05:49.000,16,11145810,6885,0,1768604748,13165.73420826,30825.220161300007,53346.81270336001 2026-01-16,23:05:50.000,16,11145725,7765,0,1768604749,13165.57253682,30363.98148714,53346.80571624 2026-01-16,23:05:51.000,16,11145763,7525,0,1768604750,13165.417601689995,33592.60991148,53346.80571624 2026-01-16,23:05:52.000,16,11145845,7325,0,1768604751,13165.276139179994,26212.854567090006,53346.64501248001 2026-01-16,23:05:53.000,16,11145814,7245,0,1768604752,13165.100995119989,28980.194973360005,53346.66597384 2026-01-16,23:05:54.000,16,11145746,7125,0,1768604753,13165.047104639998,29441.320861440006,53346.58911552 2026-01-16,23:05:55.000,16,11145779,7645,0,1768604754,13164.919114750002,27135.071097599997,53346.42841176 2026-01-16,23:05:56.000,16,11145756,7245,0,1768604755,13164.824806409997,33131.08222298999,53346.44937312 2026-01-16,23:05:57.000,16,11145768,7045,0,1768604756,13164.696816520001,31747.302758339996,53346.414437520005 2026-01-16,23:05:58.000,16,11145762,7125,0,1768604757,13164.55535401,29902.270521269995,53346.35155344 2026-01-16,23:06:00.000,16,11145734,7005,0,1768604759,13164.487990909991,27596.211083939997,53346.21879816001 2026-01-16,23:06:01.000,16,11145850,7205,0,1768604760,13164.380209949995,31285.979494619998,53346.21181104 2026-01-16,23:06:02.000,16,11145834,7285,0,1768604761,13164.24548374999,33130.92009299999,53346.13495272 2026-01-16,23:06:03.000,16,11145849,7765,0,1768604762,13164.23201113,24828.898874189996,53346.03713304 2026-01-16,23:06:04.000,16,11145855,7725,0,1768604763,13164.279165299995,31286.049985920006,53346.030145920005 2026-01-16,23:06:05.000,16,11145864,6885,0,1768604764,13164.24548374999,28979.849565990007,53345.93232624001 2026-01-16,23:06:06.000,16,11145857,7765,0,1768604765,13164.279165299995,31285.859659409994,53345.86944216 2026-01-16,23:06:07.000,16,11145819,7605,0,1768604766,13164.218538509995,25289.876730539996,53345.78559672001 2026-01-16,23:06:08.000,16,11145798,7445,0,1768604767,13164.36673732999,30363.34706544,53345.72271264 2026-01-16,23:06:09.000,16,11145796,7085,0,1768604768,13164.440836739996,29440.7710293,53345.73668688001 2026-01-16,23:06:11.000,16,11145829,7645,0,1768604770,13164.568826629991,29901.805278689993,53345.624892960004 2026-01-16,23:06:12.000,16,11145800,7085,0,1768604771,13164.669871279992,35436.436747319996,53345.65982856 2026-01-16,23:06:13.000,16,11145787,7325,0,1768604772,13164.750706999992,31746.506206649996,53345.72271264 2026-01-16,23:06:14.000,16,11145814,7165,0,1768604773,13164.824806409997,31285.112451630004,53345.63188008 2026-01-16,23:06:15.000,16,11145731,7725,0,1768604774,13164.959532610002,31746.280634490002,53345.61091872 2026-01-16,23:06:16.000,16,11145759,7325,0,1768604775,13165.121204049989,23444.217120899993,53345.61091872 2026-01-16,23:06:17.000,16,11145769,7484,0,1768604776,13165.269402869999,30362.472973320007,53345.61790584001 2026-01-16,23:06:18.000,16,11145807,7525,0,1768604777,13165.417601689995,31746.083258850005,53345.58297024 2026-01-16,23:06:19.000,16,11145773,7565,0,1768604778,13165.63316361,29439.903986310004,53345.59694448001 2026-01-16,23:06:20.000,16,11145766,7205,0,1768604779,13165.707263019991,28978.545476939995,53345.54104752 2026-01-16,23:06:22.000,16,11145828,6845,0,1768604781,13166.017133280002,31284.731798609995,53345.56899600001 2026-01-16,23:06:23.000,16,11145779,7645,0,1768604782,13166.131650549993,29439.854642399994,53345.56899600001 2026-01-16,23:06:24.000,16,11145798,7005,0,1768604783,13166.185541029998,31284.802289910003,53345.51309904 2026-01-16,23:06:25.000,16,11145795,7685,0,1768604784,13166.219222579988,28056.335995560003,53345.48515056 2026-01-16,23:06:26.000,16,11145832,7045,0,1768604785,13166.273113059993,30823.732794869997,53345.54803464001 2026-01-16,23:06:27.000,16,11145833,7725,0,1768604786,13166.259640439988,31285.098353370005,53345.49213768 2026-01-16,23:06:28.000,16,11145786,6405,0,1768604787,13166.266376749998,33591.22123287,53345.408292240005 2026-01-16,23:06:29.000,16,11145794,7205,0,1768604788,13166.340476159989,31746.555550560006,53345.49213768 2026-01-16,23:06:30.000,16,11145808,7045,0,1768604789,13166.407839259999,28518.089256210005,53345.43624072 2026-01-16,23:06:31.000,16,11145811,7605,0,1768604790,13166.414575569994,29901.90396651,53345.38733088 2026-01-16,23:06:33.000,16,11145788,7165,0,1768604792,13166.360685089989,25751.030815139995,53345.34540816 2026-01-16,23:06:34.000,16,11145796,6845,0,1768604793,13166.414575569994,33130.905994739995,53345.37335664 2026-01-16,23:06:35.000,16,11145802,7165,0,1768604794,13166.495411289994,33131.08927212001,53345.38034376001 2026-01-16,23:06:36.000,16,11145880,7125,0,1768604795,13166.54930177,30825.065080440007,53345.3244468 2026-01-16,23:06:37.000,16,11145841,7685,0,1768604796,13166.596455939994,34053.75694695,53345.289511200004 2026-01-16,23:06:38.000,16,11145785,6445,0,1768604797,13166.68402796999,26674.339960800004,53345.35239528001 2026-01-16,23:06:39.000,16,11145859,7525,0,1768604798,13166.88611726999,31748.275538279995,53345.289511200004 2026-01-16,23:06:40.000,16,11145824,7125,0,1768604799,13166.95348037,32209.725686339996,53345.38733088 2026-01-16,23:06:41.000,16,11145817,7484,0,1768604800,13166.993898230001,30826.221137760003,53345.33842104 2026-01-16,23:06:42.000,16,11145781,7405,0,1768604801,13167.155569670002,29442.65314701,53345.35239528001 2026-01-16,23:06:44.000,16,11145851,7325,0,1768604803,13167.593429819994,27136.734692280006,53345.45021496001 2026-01-16,23:06:45.000,16,11145803,7765,0,1768604804,13167.755101259994,28059.155647559994,53345.422266479996 2026-01-16,23:06:46.000,16,11145679,7484,0,1768604805,13167.957190559995,27597.754843410003,53345.478163440006 2026-01-16,23:06:47.000,16,11145858,7045,0,1768604806,13168.246851889991,29442.483967890003,53345.5340604 2026-01-16,23:06:48.000,16,11145773,7845,0,1768604807,13168.523040599997,29903.631003360002,53345.58297024 2026-01-16,23:06:49.000,16,11145791,7525,0,1768604808,13168.805965619998,29903.461824240003,53345.49213768 2026-01-16,23:06:50.000,16,11145791,7125,0,1768604809,13168.933955509994,25752.278511149998,53345.645854320006 2026-01-16,23:06:51.000,16,11145676,7165,0,1768604810,13169.156253739995,28519.5907209,53345.68777704001 2026-01-16,23:06:52.000,16,11145815,7645,0,1768604811,13169.385288279991,27597.035832149995,53345.70175128 2026-01-16,23:06:53.000,16,11145825,7525,0,1768604812,13169.614322820002,33592.93417146,53345.79957096 2026-01-16,23:06:55.000,16,11145803,7725,0,1768604814,13169.809675809993,32670.17485794,53345.862455040005 2026-01-16,23:06:56.000,16,11145746,7405,0,1768604815,13169.951138319993,28519.040888760006,53345.89040352 2026-01-16,23:06:57.000,16,11145816,7165,0,1768604816,13170.052182969994,32208.858643350002,53345.85546792001 2026-01-16,23:06:58.000,16,11145804,7005,0,1768604817,13170.193645479994,33592.59581322,53345.918352 2026-01-16,23:06:59.000,16,11145779,7525,0,1768604818,13170.254272269995,31286.27555808,53345.911364880005 2026-01-16,23:07:00.000,16,11145810,7085,0,1768604819,13170.30142643999,28980.202022490004,53345.96726184 2026-01-16,23:07:01.000,16,11145743,6365,0,1768604820,13170.40247108999,28518.93515181,53345.90437776001 2026-01-16,23:07:02.000,16,11145770,6405,0,1768604821,13170.564142529991,31747.57062528,53345.95328760001 2026-01-16,23:07:03.000,16,11145814,7285,0,1768604822,13170.759495519997,26212.840468830007,53346.05110728001 2026-01-16,23:07:04.000,16,11145752,7165,0,1768604823,13171.062629469998,28057.858607639995,53346.01617168 2026-01-16,23:07:06.000,16,11145779,6645,0,1768604825,13171.62847951,27596.619933480004,53346.06508152 2026-01-16,23:07:07.000,16,11145834,6525,0,1768604826,13171.924877149992,28057.837460249997,53346.093029999996 2026-01-16,23:07:08.000,16,11145806,7245,0,1768604827,13172.288637889993,24829.31477286,53346.127965600004 2026-01-16,23:07:09.000,16,11145798,6445,0,1768604828,13172.67934386999,30825.368193029994,53346.1629012 2026-01-16,23:07:10.000,16,11145804,7365,0,1768604829,13173.022895679991,31286.635063709997,53346.18386256 2026-01-16,23:07:11.000,16,11145828,7325,0,1768604830,13173.332765940002,32670.35813532,53346.197836800005 2026-01-16,23:07:12.000,16,11145847,6645,0,1768604831,13173.77736239999,30364.192961039997,53346.176875440004 2026-01-16,23:07:13.000,16,11145857,6845,0,1768604832,13174.215222549996,29441.934135749994,53346.28866936001 2026-01-16,23:07:14.000,16,11145819,7765,0,1768604833,13174.592455910002,30364.390336679993,53346.30963072001 2026-01-16,23:07:15.000,16,11145805,6645,0,1768604834,13174.855171999989,31286.966372819996,53346.344566320004 2026-01-16,23:07:17.000,16,11145820,7125,0,1768604836,13175.42775835,32670.745837470007,53346.533218560005 2026-01-16,23:07:18.000,16,11145751,6645,0,1768604837,13175.650056580002,32209.570605479996,53346.582128400005 2026-01-16,23:07:19.000,16,11145811,6725,0,1768604838,13175.771310160002,28980.921033749997,53346.59610264 2026-01-16,23:07:20.000,16,11145837,6885,0,1768604839,13175.818464329997,28058.60581542,53346.73584504 2026-01-16,23:07:21.000,16,11145764,6324,0,1768604840,13175.791519090002,29903.736740310007,53346.65898672 2026-01-16,23:07:22.000,16,11145867,6885,0,1768604841,13175.906036359993,27597.691401239994,53346.72187080001 2026-01-16,23:07:23.000,16,11145765,7685,0,1768604842,13175.919508979998,27597.93107166,53346.77776776 2026-01-16,23:07:24.000,16,11145729,7445,0,1768604843,13175.804991709992,22063.215013470006,53346.79174200001 2026-01-16,23:07:25.000,16,11145770,7205,0,1768604844,13175.703947059992,30826.961296409994,53346.83366472 2026-01-16,23:07:26.000,16,11145734,7245,0,1768604845,13175.616375029997,26214.898814789995,53346.80571624 2026-01-16,23:07:28.000,16,11145799,6605,0,1768604847,13175.34018631999,32672.705495610004,53346.81270336001 2026-01-16,23:07:29.000,16,11145809,6605,0,1768604848,13175.1246244,28060.558424429997,53346.798729120004 2026-01-16,23:07:30.000,16,11145783,6645,0,1768604849,13174.922535099999,31289.546354399994,53346.77078064001 2026-01-16,23:07:31.000,16,11145823,6685,0,1768604850,13174.814754139989,30367.294578240006,53346.79174200001 2026-01-16,23:07:32.000,16,11145805,7805,0,1768604851,13174.686764249993,23909.988385649995,53346.72187080001 2026-01-16,23:07:33.000,16,11145769,7565,0,1768604852,13174.484674949992,28522.565453760006,53346.65898672 2026-01-16,23:07:34.000,16,11145817,7565,0,1768604853,13174.323003509991,28522.671190709996,53346.631038240004 2026-01-16,23:07:35.000,16,11145755,7005,0,1768604854,13174.12765052,28522.847418959995,53346.62405112001 2026-01-16,23:07:36.000,16,11145720,7365,0,1768604855,13174.013133249995,29906.746718819995,53346.533218560005 2026-01-16,23:07:37.000,16,11145741,8045,0,1768604856,13173.88514336,33596.860536869994,53346.49828296 2026-01-16,23:07:39.000,16,11145792,7365,0,1768604858,13173.460755829998,28523.26331763,53346.47732160001 2026-01-16,23:07:40.000,16,11145765,8165,0,1768604859,13173.319293319997,27600.856460609997,53346.33059208 2026-01-16,23:07:41.000,16,11145772,7325,0,1768604860,13173.191303430001,28062.222019110006,53346.21879816001 2026-01-16,23:07:42.000,16,11145803,7685,0,1768604861,13173.103731399991,30829.872587100006,53346.16988832001 2026-01-16,23:07:43.000,16,11145821,7965,0,1768604862,13173.043104609991,32675.109248940003,53346.15591408 2026-01-16,23:07:44.000,16,11145754,7405,0,1768604863,13172.88816948,30830.034717090006,53346.148926960006 2026-01-16,23:07:45.000,16,11145734,7365,0,1768604864,13172.72649804,28062.43349301,53346.0580944 2026-01-16,23:07:46.000,16,11145835,7565,0,1768604865,13172.62545339,32213.800083480004,53346.030145920005 2026-01-16,23:07:47.000,16,11145744,7445,0,1768604866,13172.61871707999,36365.09618265,53345.960274720004 2026-01-16,23:07:48.000,16,11145779,7845,0,1768604867,13172.591771839994,31291.428472109998,53345.82751944 2026-01-16,23:07:50.000,16,11145722,6485,0,1768604869,13172.288637889993,31291.38617733,53345.71572552001 2026-01-16,23:07:51.000,16,11145865,7645,0,1768604870,13172.241483719998,28523.770854989998,53345.65284144 2026-01-16,23:07:52.000,16,11145768,7085,0,1768604871,13172.066339659992,34981.34491452,53345.59694448001 2026-01-16,23:07:53.000,16,11145827,8005,0,1768604872,13171.965295009992,29907.627860070002,53345.6039316 2026-01-16,23:07:54.000,16,11145772,7085,0,1768604873,13171.891195600001,26217.612729839995,53345.54104752 2026-01-16,23:07:55.000,16,11145788,6725,0,1768604874,13171.736260469996,28523.940034109997,53345.42925360001 2026-01-16,23:07:56.000,16,11145851,8005,0,1768604875,13171.56785272,33136.397267010005,53345.37335664 2026-01-16,23:07:57.000,16,11145774,7445,0,1768604876,13171.31860924999,34058.846418810004,53345.29649832 2026-01-16,23:07:58.000,16,11145807,7685,0,1768604877,13171.150201499993,31752.483868890005,53345.26854984 2026-01-16,23:07:59.000,16,11145836,7285,0,1768604878,13171.055893160003,27601.067934510007,53345.15675592 2026-01-16,23:08:01.000,16,11145843,7685,0,1768604880,13170.746022899992,27139.631884710005,53344.93316808 2026-01-16,23:08:02.000,16,11145792,7165,0,1768604881,13170.57087884,29445.909845069997,53344.9401552 2026-01-16,23:08:03.000,16,11145873,7525,0,1768604882,13170.415943709995,31290.878639970004,53344.79342568 2026-01-16,23:08:04.000,16,11145854,6324,0,1768604883,13170.28795382,28523.199875460006,53344.80041280001 2026-01-16,23:08:05.000,16,11145868,7205,0,1768604884,13170.213854409994,28523.221022850004,53344.72355448 2026-01-16,23:08:06.000,16,11145824,6605,0,1768604885,13170.058919279989,26678.259277079997,53344.63272192001 2026-01-16,23:08:07.000,16,11145807,6925,0,1768604886,13170.005028799998,27139.582540799995,53344.56285072001 2026-01-16,23:08:08.000,16,11145821,7525,0,1768604887,13169.903984149998,32674.644006360002,53344.43708256 2026-01-16,23:08:09.000,16,11145784,7245,0,1768604888,13169.782730569998,26217.140438129994,53344.36022424 2026-01-16,23:08:10.000,16,11145863,6805,0,1768604889,13169.715367470002,31752.265345859996,53344.248430319996 2026-01-16,23:08:12.000,16,11145835,7845,0,1768604891,13169.614322820002,30829.978324049996,53344.03881672001 2026-01-16,23:08:13.000,16,11145804,7205,0,1768604892,13169.587377579992,33136.333824839996,53343.996894 2026-01-16,23:08:14.000,16,11145818,6205,0,1768604893,13169.425706139991,34981.26032496001,53343.94099704001 2026-01-16,23:08:15.000,16,11145800,7165,0,1768604894,13169.32466148999,29446.20590853,53343.88510008 2026-01-16,23:08:16.000,16,11145840,7245,0,1768604895,13169.277507319995,29446.135417230005,53343.850164480005 2026-01-16,23:08:17.000,16,11145839,6765,0,1768604896,13169.18319897999,25756.197827430005,53343.69644784 2026-01-16,23:08:18.000,16,11145757,6885,0,1768604897,13169.136044809995,29907.571467030008,53343.60561528001 2026-01-16,23:08:19.000,16,11145827,6685,0,1768604898,13168.92048288999,28523.869542810004,53343.57067968 2026-01-16,23:08:20.000,16,11145825,7725,0,1768604899,13168.657766799988,30830.062913610003,53343.42395016 2026-01-16,23:08:21.000,16,11145828,7125,0,1768604900,13168.421995949997,36365.23716525,53343.42395016 2026-01-16,23:08:23.000,16,11145813,6685,0,1768604902,13168.10538937999,32214.060901289995,53343.277220640004 2026-01-16,23:08:24.000,16,11145794,7405,0,1768604903,13167.86961853,31291.534209060002,53343.16542672 2026-01-16,23:08:25.000,16,11145912,7325,0,1768604904,13167.620375059989,29446.52311938,53343.18638808 2026-01-16,23:08:26.000,16,11145819,8005,0,1768604905,13167.478912549988,28523.954132369996,53343.08158128001 2026-01-16,23:08:27.000,16,11145819,6805,0,1768604906,13167.323977419997,27140.238109890008,53343.00472296001 2026-01-16,23:08:28.000,16,11145867,7845,0,1768604907,13167.135360740001,28985.22100305,53342.941838880004 2026-01-16,23:08:29.000,16,11145726,7005,0,1768604908,13166.966952989991,27601.490882309998,53342.88594192001 2026-01-16,23:08:30.000,16,11145788,6405,0,1768604909,13166.859172029996,29446.50197199,53342.795109360006 2026-01-16,23:08:31.000,16,11145717,7645,0,1768604910,13166.72444582999,28062.715458210005,53342.65536696 2026-01-16,23:08:32.000,16,11145745,7165,0,1768604911,13166.556038079994,24833.861461709996,53342.61344424 2026-01-16,23:08:34.000,16,11145784,7085,0,1768604913,13166.259640439988,28985.178708270003,53342.389856400005 2026-01-16,23:08:35.000,16,11145783,7484,0,1768604914,13166.084496379997,24372.707377109997,53342.30601096 2026-01-16,23:08:36.000,16,11145779,6645,0,1768604915,13165.922824939997,28524.05282019,53342.23613976001 2026-01-16,23:08:37.000,16,11145807,7845,0,1768604916,13165.761153499996,29446.579512419994,53342.06844888001 2026-01-16,23:08:38.000,16,11145730,6165,0,1768604917,13165.727471949991,26217.753712439997,53341.99857768001 2026-01-16,23:08:39.000,16,11145797,7605,0,1768604918,13165.559064199995,32675.377115879994,53341.87979664001 2026-01-16,23:08:40.000,16,11145705,7805,0,1768604919,13165.40412906999,27601.681208819995,53341.768002720004 2026-01-16,23:08:41.000,16,11145749,7685,0,1768604920,13165.33002966,28985.432476949994,53341.69813152 2026-01-16,23:08:42.000,16,11145729,6845,0,1768604921,13165.269402869999,28985.481820860005,53341.600311840004 2026-01-16,23:08:43.000,16,11145769,7484,0,1768604922,13165.154885599994,33136.827263939995,53341.48851792 2026-01-16,23:08:45.000,16,11145788,7285,0,1768604924,13165.107731429998,29907.846383099997,53341.39768536001 2026-01-16,23:08:46.000,16,11145757,6765,0,1768604925,13165.121204049989,28524.200851920003,53341.334801280005 2026-01-16,23:08:47.000,16,11145814,7085,0,1768604926,13165.080786189988,33597.953152019996,53341.22999448001 2026-01-16,23:08:48.000,16,11145780,6405,0,1768604927,13165.074049879993,29446.565414159995,53341.15313616 2026-01-16,23:08:49.000,16,11145829,7605,0,1768604928,13165.060577259988,28524.130360619994,53341.05531648 2026-01-16,23:08:50.000,16,11145755,6525,0,1768604929,13165.053840949993,32214.096146940006,53341.04134224001 2026-01-16,23:08:51.000,16,11145810,6284,0,1768604930,13165.020159399988,27140.259257280006,53341.027368 2026-01-16,23:08:52.000,16,11145788,7245,0,1768604931,13164.939323680002,31752.815178000004,53340.97845816 2026-01-16,23:08:53.000,16,11145746,6284,0,1768604932,13164.898905820002,23450.131340969994,53340.90858696 2026-01-16,23:08:54.000,16,11145777,8005,0,1768604933,13164.885433199997,27140.18171685,53340.782818800006 2026-01-16,23:08:56.000,16,11145760,7325,0,1768604935,13164.723761759997,25756.41635046,53340.7478832 2026-01-16,23:08:57.000,16,11145814,6205,0,1768604936,13164.636189730001,25295.318658899996,53340.73390896001 2026-01-16,23:08:58.000,16,11145778,6124,0,1768604937,13164.582299249996,23911.51099773,53340.664037760005 2026-01-16,23:08:59.000,16,11145817,7805,0,1768604938,13164.461045669996,28985.333789130003,53340.65705064001 2026-01-16,23:09:00.000,16,11145771,6645,0,1768604939,13164.4138915,31291.611749489995,53340.62211504 2026-01-16,23:09:01.000,16,11145787,7405,0,1768604940,13164.34652839999,24834.101132130003,53340.51730824001 2026-01-16,23:09:02.000,16,11145751,7525,0,1768604941,13164.238747439995,27140.428436400005,53340.52429536 2026-01-16,23:09:03.000,16,11145734,6405,0,1768604942,13164.20506588999,30830.59159836,53340.46141128 2026-01-16,23:09:04.000,16,11145779,7805,0,1768604943,13164.20506588999,29446.798035450003,53340.41948856001 2026-01-16,23:09:05.000,16,11145824,6445,0,1768604944,13164.17138434,34059.37510356,53340.39154008001 2026-01-16,23:09:07.000,16,11145774,7245,0,1768604946,13164.157911719994,30830.73258096,53340.32166888001 2026-01-16,23:09:08.000,16,11145815,6965,0,1768604947,13164.13096648,27601.95612489,53340.26577192 2026-01-16,23:09:09.000,16,11145808,6284,0,1768604948,13164.11075755,27140.675155949997,53340.25179768001 2026-01-16,23:09:10.000,16,11145830,7045,0,1768604949,13164.13096648,24834.411293850004,53340.20288784001 2026-01-16,23:09:11.000,16,11145838,6324,0,1768604950,13164.12423016999,33137.09513088,53340.1889136 2026-01-16,23:09:12.000,16,11145784,7365,0,1768604951,13164.12423016999,29446.98836196,53340.13301664001 2026-01-16,23:09:13.000,16,11145845,6605,0,1768604952,13164.13096648,26218.176660240002,53340.17493936 2026-01-16,23:09:14.000,16,11145779,6725,0,1768604953,13164.19159327,32214.32876823,53340.17493936 2026-01-16,23:09:15.000,16,11145773,6605,0,1768604954,13164.24548374999,28985.622803460006,53340.1889136 2026-01-16,23:09:16.000,16,11145828,7005,0,1768604955,13164.2118022,28985.784933450006,53340.063145440006 2026-01-16,23:09:18.000,16,11145890,7205,0,1768604957,13164.10402123999,29908.45260828,53340.10506816001 2026-01-16,23:09:19.000,16,11145822,6485,0,1768604958,13164.08381230999,28986.066898649995,53340.18192648001 2026-01-16,23:09:20.000,16,11145834,7365,0,1768604959,13163.996240279994,30831.155528760006,53340.16795224 2026-01-16,23:09:21.000,16,11145835,7045,0,1768604960,13163.955822419994,25296.044719290003,53340.14000376 2026-01-16,23:09:22.000,16,11145764,6605,0,1768604961,13163.915404559993,31292.598627690008,53340.1889136 2026-01-16,23:09:23.000,16,11145857,6845,0,1768604962,13163.908668249998,29908.833261299995,53340.21686208 2026-01-16,23:09:24.000,16,11145827,6925,0,1768604963,13163.848041459998,30831.430444829995,53340.17493936 2026-01-16,23:09:25.000,16,11145759,6885,0,1768604964,13163.868250389998,30831.515034390002,53340.1190424 2026-01-16,23:09:26.000,16,11145839,6765,0,1768604965,13163.821096219988,31292.82419985,53340.160965120005 2026-01-16,23:09:27.000,16,11145786,7365,0,1768604966,13163.821096219988,28064.019547260003,53340.063145440006 2026-01-16,23:09:29.000,16,11145823,6765,0,1768604968,13163.760469430003,32215.583513370002,53340.02820984 2026-01-16,23:09:30.000,16,11145830,6284,0,1768604969,13163.639215850002,30831.811097850004,53340.08410680001 2026-01-16,23:09:31.000,16,11145849,7725,0,1768604970,13163.578589060002,28986.82115556,53340.063145440006 2026-01-16,23:09:32.000,16,11145840,6365,0,1768604971,13163.511225959992,26219.396159730008,53340.09808104 2026-01-16,23:09:33.000,16,11145763,7765,0,1768604972,13163.470808099992,27603.21087003,53340.07013256 2026-01-16,23:09:34.000,16,11145859,7685,0,1768604973,13163.322609279996,29909.73554994,53340.02820984 2026-01-16,23:09:35.000,16,11145828,7125,0,1768604974,13163.261982489996,27142.162522380007,53340.091093920004 2026-01-16,23:09:36.000,16,11145816,7365,0,1768604975,13163.16767414999,31755.028604820007,53339.993274240005 2026-01-16,23:09:37.000,16,11145880,6565,0,1768604976,13163.080102119995,26681.219911680004,53340.10506816001 2026-01-16,23:09:38.000,16,11145841,6725,0,1768604977,13163.02621163999,32678.006441370002,53340.07013256 2026-01-16,23:09:40.000,16,11145795,6845,0,1768604979,13162.857803889994,29910.736526399996,53340.03519696001 2026-01-16,23:09:41.000,16,11145839,6765,0,1768604980,13162.776968169994,27143.276284919993,53339.93039016 2026-01-16,23:09:42.000,16,11145757,6965,0,1768604981,13162.669187209998,30833.495839919997,53339.895454560006 2026-01-16,23:09:43.000,16,11145833,6565,0,1768604982,13162.595087799993,28066.176581039996,53339.93737728001 2026-01-16,23:09:44.000,16,11145857,6965,0,1768604983,13162.460361600002,32678.943975660004,53339.8395576 2026-01-16,23:09:45.000,16,11145953,6885,0,1768604984,13162.379525880002,29911.413242880008,53339.776673520006 2026-01-16,23:09:46.000,16,11145836,6485,0,1768604985,13162.318899090002,28066.45854624,53339.776673520006 2026-01-16,23:09:47.000,16,11145851,6765,0,1768604986,13162.204381819996,25298.843223899996,53339.874493200005 2026-01-16,23:09:48.000,16,11145874,6445,0,1768604987,13162.089864549991,26682.820064190004,53339.74173792 2026-01-16,23:09:49.000,16,11145879,6885,0,1768604988,13161.982083589995,29911.892583720008,53339.71378944 2026-01-16,23:09:51.000,16,11145929,7685,0,1768604990,13161.699158569994,29450.84423607,53339.727763680006 2026-01-16,23:09:52.000,16,11145655,6885,0,1768604991,13161.550959749999,30373.497812639995,53339.67186672 2026-01-16,23:09:53.000,16,11145647,7645,0,1768604992,13161.402760929988,29450.97816954,53339.56705992 2026-01-16,23:09:54.000,16,11145639,7365,0,1768604993,13161.362343069988,30373.75158132,53339.54609856 2026-01-16,23:09:55.000,16,11145715,6605,0,1768604994,13161.220880560002,30835.088943299997,53339.47622736 2026-01-16,23:09:56.000,16,11145816,6245,0,1768604995,13161.079418050002,28528.768688159995,53339.455266 2026-01-16,23:09:57.000,16,11145760,6445,0,1768604996,13160.944691849996,29912.717331930005,53339.420330400004 2026-01-16,23:09:58.000,16,11145800,7205,0,1768604997,13160.89753768,32680.473636869996,53339.37840768 2026-01-16,23:09:59.000,16,11145886,6324,0,1768604998,13160.76954778999,31296.68712309,53339.3504592 2026-01-16,23:10:00.000,16,11145850,6445,0,1768604999,13160.71565731,31296.814007430003,53339.36443344001 2026-01-16,23:10:02.000,16,11145659,6885,0,1768605001,13160.540513249995,27145.475613479997,53339.273600880006 2026-01-16,23:10:03.000,16,11145694,6245,0,1768605002,13160.399050739994,34987.34372415001,53339.2107168 2026-01-16,23:10:04.000,16,11145626,6445,0,1768605003,13160.318215019994,28068.19263222,53339.280588 2026-01-16,23:10:05.000,16,11145720,6605,0,1768605004,13160.244115609989,29913.520932750005,53339.21770392001 2026-01-16,23:10:06.000,16,11145854,6205,0,1768605005,13160.163279889988,30374.900589509998,53339.16180696 2026-01-16,23:10:07.000,16,11145843,6685,0,1768605006,13160.021817380002,29913.626669699996,53339.12687136001 2026-01-16,23:10:08.000,16,11145835,6605,0,1768605007,13159.974663209992,29913.661915350007,53339.05001304001 2026-01-16,23:10:09.000,16,11145834,7205,0,1768605008,13159.947717969997,28991.156370509998,53339.02206456 2026-01-16,23:10:10.000,16,11145897,6765,0,1768605009,13159.860145940002,29913.75355404,53339.02905168001 2026-01-16,23:10:11.000,16,11145859,7685,0,1768605010,13159.779310220001,32681.53100637,53338.92424488 2026-01-16,23:10:13.000,16,11145805,6525,0,1768605012,13159.691738189991,27607.503790200004,53338.87533504 2026-01-16,23:10:14.000,16,11145855,7565,0,1768605013,13159.705210809996,25762.450405740004,53338.84039944001 2026-01-16,23:10:15.000,16,11145828,6084,0,1768605014,13159.745628669996,28530.206710679995,53338.79148960001 2026-01-16,23:10:16.000,16,11145831,7005,0,1768605015,13159.6984745,22994.736395579996,53338.72860552 2026-01-16,23:10:17.000,16,11145923,6805,0,1768605016,13159.711947119991,29914.127157929994,53338.770528240006 2026-01-16,23:10:18.000,16,11145859,6685,0,1768605017,13159.725419739996,30375.542060339998,53338.71463128001 2026-01-16,23:10:19.000,16,11145813,6765,0,1768605018,13159.651320329991,28530.495725009998,53338.770528240006 2026-01-16,23:10:20.000,16,11145825,6845,0,1768605019,13159.61090246999,24840.283219139994,53338.700657040004 2026-01-16,23:10:21.000,16,11145859,7645,0,1768605020,13159.57722092,24840.424201739996,53338.76354112001 2026-01-16,23:10:22.000,16,11145905,6725,0,1768605021,13159.55027567999,31298.76661644,53338.651747200005 2026-01-16,23:10:24.000,16,11145848,6324,0,1768605023,13159.39534055,32221.610519520007,53338.6168116 2026-01-16,23:10:25.000,16,11145847,7645,0,1768605024,13159.38860423999,27608.730338819994,53338.66572144 2026-01-16,23:10:26.000,16,11145822,6565,0,1768605025,13159.27408697,34067.02340961,53338.59585024001 2026-01-16,23:10:27.000,16,11145805,6925,0,1768605026,13159.173042319999,25763.93777217,53338.6168116 2026-01-16,23:10:28.000,16,11145800,7285,0,1768605027,13159.173042319999,29454.425194109994,53338.60982448 2026-01-16,23:10:29.000,16,11145877,7685,0,1768605028,13159.132624459999,28070.673925979994,53338.651747200005 2026-01-16,23:10:30.000,16,11145825,6685,0,1768605029,13159.078733979994,28993.38389559,53338.56790176 2026-01-16,23:10:31.000,16,11145800,7165,0,1768605030,13159.085470289989,32684.026398389993,53338.57488888001 2026-01-16,23:10:32.000,16,11145809,7645,0,1768605031,13159.098942909994,29455.108959720004,53338.56091464 2026-01-16,23:10:33.000,16,11145845,7645,0,1768605032,13159.045052429989,31761.795769620003,53338.6866828 2026-01-16,23:10:35.000,16,11145832,6245,0,1768605034,13159.065261359989,27149.098866300003,53338.602837360006 2026-01-16,23:10:36.000,16,11145869,6725,0,1768605035,13158.977689329993,28533.061608329997,53338.602837360006 2026-01-16,23:10:37.000,16,11145823,7725,0,1768605036,13158.930535159998,34068.884379929994,53338.651747200005 2026-01-16,23:10:38.000,16,11145789,6885,0,1768605037,13158.917062539993,32685.07671876,53338.602837360006 2026-01-16,23:10:39.000,16,11145836,7245,0,1768605038,13158.869908369998,30378.848102310003,53338.57488888001 2026-01-16,23:10:40.000,16,11145839,6965,0,1768605039,13158.748654789997,27149.75443539,53338.59585024001 2026-01-16,23:10:41.000,16,11145929,7525,0,1768605040,13158.634137519992,26227.284136200004,53338.63777296 2026-01-16,23:10:42.000,16,11145872,6084,0,1768605041,13158.499411320001,30840.50267514,53338.63078584 2026-01-16,23:10:43.000,16,11145840,7285,0,1768605042,13158.452257149991,35453.72121408,53338.6168116 2026-01-16,23:10:44.000,16,11145761,6805,0,1768605043,13158.432048219991,30379.545966179998,53338.63777296 2026-01-16,23:10:46.000,16,11145811,7245,0,1768605045,13158.283849399995,31302.347574479994,53338.58886312 2026-01-16,23:10:47.000,16,11145885,7765,0,1768605046,13158.27711309,24844.167289770005,53338.602837360006 2026-01-16,23:10:48.000,16,11145860,7245,0,1768605047,13158.29058570999,29918.814829380004,53338.47706920001 2026-01-16,23:10:49.000,16,11145857,7245,0,1768605048,13158.29058570999,29918.955811980006,53338.50501768001 2026-01-16,23:10:50.000,16,11145731,6485,0,1768605049,13158.304058329995,30380.413009170006,53338.56790176 2026-01-16,23:10:51.000,16,11145741,7685,0,1768605050,13158.33100356999,30380.539893509995,53338.45610784001 2026-01-16,23:10:52.000,16,11145756,6725,0,1768605051,13158.405102979996,26228.841993930007,53338.553927520006 2026-01-16,23:10:53.000,16,11145811,6765,0,1768605052,13158.344476189995,28074.13504881,53338.44912072 2026-01-16,23:10:54.000,16,11145772,7365,0,1768605053,13158.22995891999,27612.868178129997,53338.46309496 2026-01-16,23:10:55.000,16,11145813,6925,0,1768605054,13158.19627737,23922.500591400007,53338.49104344 2026-01-16,23:10:57.000,16,11145785,6765,0,1768605056,13158.10870533999,29919.98498496,53338.50501768001 2026-01-16,23:10:58.000,16,11145821,6725,0,1768605057,13157.973979139999,34533.24581868001,53338.484056320005 2026-01-16,23:10:59.000,16,11145822,7085,0,1768605058,13157.886407109989,30842.828888040007,53338.49803056 2026-01-16,23:11:00.000,16,11145782,7165,0,1768605059,13157.798835079993,32226.918514410005,53338.4421336 2026-01-16,23:11:01.000,16,11145797,7405,0,1768605060,13157.751680909998,28536.473387250007,53338.40021088 2026-01-16,23:11:02.000,16,11145768,6124,0,1768605061,13157.724735669988,30381.92857212,53338.35130104 2026-01-16,23:11:03.000,16,11145879,6925,0,1768605062,13157.704526740003,30382.055456460002,53338.365275280004 2026-01-16,23:11:04.000,16,11145815,6605,0,1768605063,13157.765153529988,27152.778512160003,53338.414185120004 2026-01-16,23:11:05.000,16,11145827,7845,0,1768605064,13157.704526740003,31766.060493269993,53338.40021088 2026-01-16,23:11:06.000,16,11145774,6324,0,1768605065,13157.670845189998,36379.32837612,53338.37924952001 2026-01-16,23:11:08.000,16,11145769,7925,0,1768605067,13157.657372569993,26691.596231040006,53338.3722624 2026-01-16,23:11:09.000,16,11145764,6205,0,1768605068,13157.670845189998,31304.913457799994,53338.25348136 2026-01-16,23:11:10.000,16,11145787,6885,0,1768605069,13157.657372569993,34072.8248436,53338.28142984 2026-01-16,23:11:11.000,16,11145795,7885,0,1768605070,13157.623691020002,28075.636513499994,53338.246494240004 2026-01-16,23:11:12.000,16,11145765,6685,0,1768605071,13157.583273160002,29921.077600110002,53338.23252 2026-01-16,23:11:13.000,16,11145837,6805,0,1768605072,13157.549591609997,29459.79663117,53338.16963592001 2026-01-16,23:11:14.000,16,11145898,6324,0,1768605073,13157.522646370002,30843.829864500003,53338.07181624001 2026-01-16,23:11:15.000,16,11145835,7685,0,1768605074,13157.428338029997,26691.948687540003,53338.09277760001 2026-01-16,23:11:16.000,16,11145719,7645,0,1768605075,13157.401392790001,25307.92955247,53338.050854880006 2026-01-16,23:11:17.000,16,11145827,7085,0,1768605076,13157.307084449996,31766.6314728,53337.94604808 2026-01-16,23:11:19.000,16,11145750,7045,0,1768605078,13157.347502309996,35457.429056459994,53337.883164000006 2026-01-16,23:11:20.000,16,11145793,6685,0,1768605079,13157.394656479992,31305.512633849998,53337.813292800005 2026-01-16,23:11:21.000,16,11145857,6885,0,1768605080,13157.401392790001,23463.05239626,53337.72944736 2026-01-16,23:11:22.000,16,11145768,6124,0,1768605081,13157.401392790001,34073.58614964,53337.77137008 2026-01-16,23:11:23.000,16,11145828,7165,0,1768605082,13157.468755889997,29460.395807220004,53337.6735504 2026-01-16,23:11:24.000,16,11145821,6645,0,1768605083,13157.441810650002,26692.48442142,53337.58970496001 2026-01-16,23:11:25.000,16,11145899,6405,0,1768605084,13157.448546959997,32228.384733450002,53337.51284664 2026-01-16,23:11:26.000,16,11145854,7285,0,1768605085,13157.482228510002,24847.24071045,53337.41502696 2026-01-16,23:11:27.000,16,11145773,6685,0,1768605086,13157.495701129992,24847.332349140008,53337.34515576 2026-01-16,23:11:28.000,16,11145836,6045,0,1768605087,13157.495701129992,32228.55391257,53337.2892588 2026-01-16,23:11:30.000,16,11145857,7725,0,1768605089,13157.502437440002,27153.962765999997,53337.27528456 2026-01-16,23:11:31.000,16,11145802,6365,0,1768605090,13157.435074339992,28538.024195849997,53337.17047776 2026-01-16,23:11:32.000,16,11145883,7845,0,1768605091,13157.509173749997,25770.119859180006,53337.10060656 2026-01-16,23:11:33.000,16,11145834,6245,0,1768605092,13157.529382679997,32228.71604256,53337.093619440006 2026-01-16,23:11:34.000,16,11145828,6245,0,1768605093,13157.515910059992,28076.771423430007,53336.96785128001 2026-01-16,23:11:35.000,16,11145861,6605,0,1768605094,13157.549591609997,26231.577056370006,53336.98881264 2026-01-16,23:11:36.000,16,11145869,6965,0,1768605095,13157.563064230002,29922.184313520003,53336.925928560006 2026-01-16,23:11:37.000,16,11145736,6245,0,1768605096,13157.610218399997,28538.15108019,53336.87003160001 2026-01-16,23:11:38.000,16,11145815,6685,0,1768605097,13157.657372569993,30383.472331590005,53336.82810888001 2026-01-16,23:11:39.000,16,11145793,7525,0,1768605098,13157.717999359993,26692.79458314,53336.77221192 2026-01-16,23:11:41.000,16,11145792,6925,0,1768605100,13157.845989249989,26692.78753401,53336.590546800006 2026-01-16,23:11:42.000,16,11145799,6885,0,1768605101,13157.839252939993,30844.83084096,53336.688366480004 2026-01-16,23:11:43.000,16,11145789,7805,0,1768605102,13157.906616039989,29922.247755689998,53336.639456640005 2026-01-16,23:11:44.000,16,11145828,7165,0,1768605103,13158.00766068999,32690.19438714,53336.58355968001 2026-01-16,23:11:45.000,16,11145816,6405,0,1768605104,13158.014396999999,28538.376652349994,53336.5556112 2026-01-16,23:11:46.000,16,11145837,6925,0,1768605105,13158.2164863,29461.07957283,53336.52766272 2026-01-16,23:11:47.000,16,11145793,6685,0,1768605106,13158.29732202,28999.756309110002,53336.40888168 2026-01-16,23:11:48.000,16,11145786,6245,0,1768605107,13158.344476189995,33151.707977369995,53336.39490744001 2026-01-16,23:11:49.000,16,11145801,7525,0,1768605108,13158.499411320001,29460.973835879995,53336.33202336 2026-01-16,23:11:50.000,16,11145888,6124,0,1768605109,13158.634137519992,34997.05742529,53336.28311352 2026-01-16,23:11:52.000,16,11145770,6605,0,1768605111,13158.849699439997,34074.474340019995,53336.29708776001 2026-01-16,23:11:53.000,16,11145808,7045,0,1768605112,13158.977689329993,30845.183297459997,53336.206255200006 2026-01-16,23:11:54.000,16,11145853,6765,0,1768605113,13159.038316119993,27154.39981206,53336.21324232 2026-01-16,23:11:55.000,16,11145806,6284,0,1768605114,13159.179778629994,23463.870095339997,53336.234203680004 2026-01-16,23:11:56.000,16,11145857,6725,0,1768605115,13159.35492269,27615.892254899998,53336.136384000005 2026-01-16,23:11:57.000,16,11145872,6405,0,1768605116,13159.42902209999,24386.650556249995,53336.136384000005 2026-01-16,23:11:58.000,16,11145850,6965,0,1768605117,13159.51659413,30845.401820490006,53336.10843552001 2026-01-16,23:11:59.000,16,11145870,6284,0,1768605118,13159.644584019996,32229.435053819994,53336.12240976 2026-01-16,23:12:00.000,16,11145819,6725,0,1768605119,13159.738892360001,27616.005040980002,53336.05253856 2026-01-16,23:12:01.000,16,11145847,6725,0,1768605120,13159.826464389997,29000.066470830003,53336.04555144 2026-01-16,23:12:03.000,16,11145863,7565,0,1768605122,13160.028553689997,29922.741194789996,53336.038564320006 2026-01-16,23:12:04.000,16,11145886,6084,0,1768605123,13160.062235240002,33152.04633560999,53335.919783280006 2026-01-16,23:12:05.000,16,11145862,6485,0,1768605124,13160.143070959988,34997.51561874,53335.98965448001 2026-01-16,23:12:06.000,16,11145835,6925,0,1768605125,13160.244115609989,32690.800612320003,53335.919783280006 2026-01-16,23:12:07.000,16,11145854,6205,0,1768605126,13160.40578704999,28538.81369841,53335.91279616001 2026-01-16,23:12:08.000,16,11145847,7405,0,1768605127,13160.53377694,34074.8690913,53335.89183480001 2026-01-16,23:12:09.000,16,11145864,6405,0,1768605128,13160.702184689995,26232.27492024,53335.86388632001 2026-01-16,23:12:10.000,16,11145866,6245,0,1768605129,13160.850383509991,30384.30412893,53335.91279616001 2026-01-16,23:12:11.000,16,11145844,6685,0,1768605130,13160.958164470001,30845.754276990003,53335.86388632001 2026-01-16,23:12:12.000,16,11145890,6205,0,1768605131,13161.241089490002,33152.46928341,53335.89183480001 2026-01-16,23:12:14.000,16,11145821,6525,0,1768605133,13161.537487129994,29000.637450359995,53335.80798936 2026-01-16,23:12:15.000,16,11145824,7325,0,1768605134,13161.699158569994,33614.16615102001,53335.75907952 2026-01-16,23:12:16.000,16,11145802,6165,0,1768605135,13161.92819310999,32691.561918360007,53335.76606664 2026-01-16,23:12:17.000,16,11145801,6765,0,1768605136,13162.103337169996,33153.145999889995,53335.86388632001 2026-01-16,23:12:18.000,16,11145863,7605,0,1768605137,13162.291953849992,25310.530681439996,53335.82895072 2026-01-16,23:12:19.000,16,11145786,7205,0,1768605138,13162.359316950002,34998.86200257001,53335.93375752 2026-01-16,23:12:20.000,16,11145746,6205,0,1768605139,13162.467097909997,23465.505493499993,53335.87786056 2026-01-16,23:12:21.000,16,11145814,6324,0,1768605140,13162.588351489998,30847.128857339994,53335.919783280006 2026-01-16,23:12:22.000,16,11145805,7805,0,1768605141,13162.830858649999,30847.37557689,53335.98266736 2026-01-16,23:12:23.000,16,11145760,6284,0,1768605142,13162.98579377999,30847.685738610002,53336.02459008 2026-01-16,23:12:25.000,16,11145866,6205,0,1768605144,13163.369763449991,29463.94151961,53336.02459008 2026-01-16,23:12:26.000,16,11145915,7005,0,1768605145,13163.578589060002,30386.771324429996,53336.03157720001 2026-01-16,23:12:27.000,16,11145831,6645,0,1768605146,13163.733524189993,29925.560846790002,53336.08048704001 2026-01-16,23:12:28.000,16,11145811,7645,0,1768605147,13163.874986699993,27157.522576649993,53336.07349992 2026-01-16,23:12:29.000,16,11145832,6205,0,1768605148,13164.023185519989,33616.576953480006,53336.17830672001 2026-01-16,23:12:30.000,16,11145751,7725,0,1768605149,13164.25222006,27619.08551079,53336.16433248 2026-01-16,23:12:31.000,16,11145785,6605,0,1768605150,13164.4138915,24389.731026060006,53336.21324232 2026-01-16,23:12:32.000,16,11145868,6925,0,1768605151,13164.649662349992,28541.943512130005,53336.206255200006 2026-01-16,23:12:33.000,16,11145759,7805,0,1768605152,13164.865224269997,29003.428905840003,53336.27612640001 2026-01-16,23:12:34.000,16,11145777,7885,0,1768605153,13165.053840949993,26696.671604639996,53336.21324232 2026-01-16,23:12:36.000,16,11145863,7645,0,1768605155,13165.478228479995,26696.94652071,53336.29708776001 2026-01-16,23:12:37.000,16,11145813,7845,0,1768605156,13165.660108849996,32694.642388170003,53336.401894560004 2026-01-16,23:12:38.000,16,11145822,6284,0,1768605157,13165.747680879991,29465.2315104,53336.47875288 2026-01-16,23:12:39.000,16,11145856,6405,0,1768605158,13165.821780289996,31772.094548549998,53336.47875288 2026-01-16,23:12:40.000,16,11145862,6525,0,1768605159,13165.902616009997,25774.50441804,53336.48574 2026-01-16,23:12:41.000,16,11145825,6925,0,1768605160,13165.963242799997,32233.431910529995,53336.49272712001 2026-01-16,23:12:42.000,16,11145849,6725,0,1768605161,13166.010396969992,35924.24359245,53336.56259832001 2026-01-16,23:12:43.000,16,11145864,6284,0,1768605162,13166.057551140002,32233.52354922,53336.61849528 2026-01-16,23:12:44.000,16,11145828,7125,0,1768605163,13166.064287449997,28081.233522719995,53336.72330208 2026-01-16,23:12:45.000,16,11145875,7685,0,1768605164,13166.091232689992,28081.233522719995,53336.68137936001 2026-01-16,23:12:47.000,16,11145869,6605,0,1768605166,13166.273113059993,26697.052257660005,53336.79317328 2026-01-16,23:12:48.000,16,11145849,6925,0,1768605167,13166.367421399998,26697.038159400006,53336.79317328 2026-01-16,23:12:49.000,16,11145882,7205,0,1768605168,13166.374157709994,29465.153969969993,53336.74426344 2026-01-16,23:12:50.000,16,11145880,7085,0,1768605169,13166.428048189999,30387.878037839997,53336.77919904001 2026-01-16,23:12:51.000,16,11145894,7325,0,1768605170,13166.448257119999,33155.95860276,53336.81413464 2026-01-16,23:12:52.000,16,11145886,6565,0,1768605171,13166.46172973999,29926.420840649997,53336.88400584 2026-01-16,23:12:53.000,16,11145906,7205,0,1768605172,13166.508883909999,32694.635339040004,53336.904967200004 2026-01-16,23:12:54.000,16,11145835,7645,0,1768605173,13166.58298331999,35462.744100480006,53336.84208312 2026-01-16,23:12:55.000,16,11145849,7845,0,1768605174,13166.636873799995,30849.13785939,53336.89798008001 2026-01-16,23:12:56.000,16,11145812,7205,0,1768605175,13166.70423689999,32694.494356440002,53336.91894144001 2026-01-16,23:12:58.000,16,11145820,6165,0,1768605177,13166.78507261999,29464.91429955,53336.96086416 2026-01-16,23:12:59.000,16,11145742,6205,0,1768605178,13166.86590833999,29464.794464339997,53336.98881264 2026-01-16,23:13:00.000,16,11145845,7645,0,1768605179,13166.926535129991,28541.99285604,53336.9399028 2026-01-16,23:13:01.000,16,11145838,6284,0,1768605180,13167.047788709991,30387.20132136,53337.08663232001 2026-01-16,23:13:02.000,16,11145800,6205,0,1768605181,13167.148833359992,31309.735062720007,53336.98182552 2026-01-16,23:13:03.000,16,11145846,7205,0,1768605182,13167.222932769997,27618.859938630005,53336.99579976001 2026-01-16,23:13:04.000,16,11145882,6405,0,1768605183,13167.290295869992,28541.464171290005,53337.00278688 2026-01-16,23:13:05.000,16,11145781,6765,0,1768605184,13167.357658970002,30848.129833800005,53337.0796452 2026-01-16,23:13:06.000,16,11145862,7205,0,1768605185,13167.465439929998,29002.6675998,53337.08663232001 2026-01-16,23:13:07.000,16,11145830,6284,0,1768605186,13167.519330409988,28541.414827379995,53337.0796452 2026-01-16,23:13:09.000,16,11145828,6405,0,1768605188,13167.600166129989,29464.082502210003,53337.15650352 2026-01-16,23:13:10.000,16,11145892,6245,0,1768605189,13167.620375059989,26234.6857227,53337.12855504 2026-01-16,23:13:11.000,16,11145779,6925,0,1768605190,13167.667529229999,25311.975753089995,53337.12156792 2026-01-16,23:13:12.000,16,11145819,6925,0,1768605191,13167.674265539994,34077.561858960005,53337.11458080001 2026-01-16,23:13:13.000,16,11145819,7525,0,1768605192,13167.660792919989,34538.821680509995,53337.22637472 2026-01-16,23:13:14.000,16,11145862,7165,0,1768605193,13167.748364949999,26234.579985749995,53337.20541336001 2026-01-16,23:13:15.000,16,11145872,7205,0,1768605194,13167.728156019999,27618.556826040003,53337.26829744 2026-01-16,23:13:16.000,16,11145881,6925,0,1768605195,13167.728156019999,26695.889151209994,53337.28227168001 2026-01-16,23:13:17.000,16,11145854,6365,0,1768605196,13167.667529229999,28541.20335348,53337.261310320006 2026-01-16,23:13:18.000,16,11145859,6605,0,1768605197,13167.546275649998,27618.394696050003,53337.33816864 2026-01-16,23:13:20.000,16,11145774,6405,0,1768605199,13167.418285760003,26695.82570904,53337.31720728 2026-01-16,23:13:21.000,16,11145792,6405,0,1768605200,13167.270086939992,32693.22551304,53337.26829744 2026-01-16,23:13:22.000,16,11145816,6124,0,1768605201,13167.162305979997,25773.002953350006,53337.29624592 2026-01-16,23:13:23.000,16,11145736,7365,0,1768605202,13167.067997639992,27618.472236479996,53337.24733608 2026-01-16,23:13:24.000,16,11145832,6205,0,1768605203,13166.926535129991,23466.210406500002,53337.23336184001 2026-01-16,23:13:25.000,16,11145758,6284,0,1768605204,13166.83222679,30386.41886793,53337.2193876 2026-01-16,23:13:26.000,16,11145858,6725,0,1768605205,13166.7716,27618.218467800005,53337.1495164 2026-01-16,23:13:27.000,16,11145781,7645,0,1768605206,13166.78507261999,30386.369524020003,53337.1495164 2026-01-16,23:13:28.000,16,11145800,6365,0,1768605207,13166.74465475999,27156.97274451,53337.15650352 2026-01-16,23:13:29.000,16,11145795,6645,0,1768605208,13166.778336309995,24388.99791654,53337.12156792 2026-01-16,23:13:31.000,16,11145808,7125,0,1768605210,13166.758127379995,29002.19530809,53336.98182552 2026-01-16,23:13:32.000,16,11145814,7285,0,1768605211,13166.76486368999,30847.523608620002,53337.009774 2026-01-16,23:13:33.000,16,11145795,6725,0,1768605212,13166.758127379995,29924.806589879998,53337.01676112001 2026-01-16,23:13:34.000,16,11145774,7205,0,1768605213,13166.79180893,29002.117767660005,53336.91195432 2026-01-16,23:13:35.000,16,11145775,6685,0,1768605214,13166.78507261999,34538.28594663,53336.87003160001 2026-01-16,23:13:36.000,16,11145777,7565,0,1768605215,13166.75139107,26234.107694039994,53336.835096 2026-01-16,23:13:37.000,16,11145854,7285,0,1768605216,13166.73118214,29463.49742442,53336.79317328 2026-01-16,23:13:38.000,16,11145842,7445,0,1768605217,13166.70423689999,31770.078497370007,53336.77919904001 2026-01-16,23:13:39.000,16,11145844,6284,0,1768605218,13166.758127379995,31770.092595630005,53336.74426344 2026-01-16,23:13:40.000,16,11145782,7205,0,1768605219,13166.79180893,28079.323208489994,53336.688366480004 2026-01-16,23:13:42.000,16,11145785,6885,0,1768605221,13166.89285358,29463.30004878,53336.688366480004 2026-01-16,23:13:43.000,16,11145817,6725,0,1768605222,13166.960216679996,29001.807605940005,53336.58355968001 2026-01-16,23:13:44.000,16,11145760,7405,0,1768605223,13167.047788709991,29924.432985990003,53336.54862408 2026-01-16,23:13:45.000,16,11145795,6805,0,1768605224,13167.047788709991,26694.944567790008,53336.61150816001 2026-01-16,23:13:46.000,16,11145749,6765,0,1768605225,13167.041052399996,30847.07951343,53336.56259832001 2026-01-16,23:13:47.000,16,11145667,7685,0,1768605226,13167.081470259996,29463.060378359995,53336.51368848001 2026-01-16,23:13:48.000,16,11145814,6284,0,1768605227,13167.027579779991,29001.638426820005,53336.57657256 2026-01-16,23:13:49.000,16,11145857,6765,0,1768605228,13167.020843469996,31769.704893479997,53336.47875288 2026-01-16,23:13:50.000,16,11145853,6725,0,1768605229,13166.960216679996,30847.001973000006,53336.46477864001 2026-01-16,23:13:51.000,16,11145771,6885,0,1768605230,13166.86590833999,28540.265819189997,53336.42984304 2026-01-16,23:13:53.000,16,11145858,7205,0,1768605232,13166.72444582999,34999.038230820006,53336.31804912 2026-01-16,23:13:54.000,16,11145751,6845,0,1768605233,13166.60992856,26233.452124949996,53336.26215216 2026-01-16,23:13:55.000,16,11145851,6685,0,1768605234,13166.535829149994,29001.356461620002,53336.19926808001 2026-01-16,23:13:56.000,16,11145755,7805,0,1768605235,13166.441520809989,24849.122828160005,53336.15035824 2026-01-16,23:13:57.000,16,11145800,7005,0,1768605236,13166.327003539998,31769.105717430008,53336.136384000005 2026-01-16,23:13:58.000,16,11145816,6245,0,1768605237,13166.219222579988,30384.96674715,53336.08048704001 2026-01-16,23:13:59.000,16,11145828,6324,0,1768605238,13166.077760070002,27155.52062373,53336.038564320006 2026-01-16,23:14:00.000,16,11145907,7645,0,1768605239,13166.050814829992,29462.158089720004,53336.01061584001 2026-01-16,23:14:01.000,16,11145954,6205,0,1768605240,13165.976715420002,32230.196359859998,53335.9267704 2026-01-16,23:14:02.000,16,11145755,6885,0,1768605241,13166.010396969992,31768.85194875,53335.870873440006 2026-01-16,23:14:04.000,16,11145671,6685,0,1768605243,13165.976715420002,28539.546807930004,53335.73811816 2026-01-16,23:14:05.000,16,11145599,6805,0,1768605244,13165.943033869997,29000.9053173,53335.67523408001 2026-01-16,23:14:06.000,16,11145652,6485,0,1768605245,13165.922824939997,28078.223544210006,53335.66125984 2026-01-16,23:14:07.000,16,11145596,7165,0,1768605246,13165.929561249992,24387.54579576,53335.6472856 2026-01-16,23:14:08.000,16,11145767,6885,0,1768605247,13165.963242799997,28078.27993725,53335.59837576 2026-01-16,23:14:09.000,16,11145792,7325,0,1768605248,13166.057551140002,28539.652544879995,53335.49356896 2026-01-16,23:14:10.000,16,11145860,7285,0,1768605249,13166.185541029998,29462.277924930007,53335.57741440001 2026-01-16,23:14:11.000,16,11145829,6805,0,1768605250,13166.172068409993,29001.081545549998,53335.514530320004 2026-01-16,23:14:12.000,16,11145854,7125,0,1768605251,13166.333739849993,29923.81971168,53335.50055608 2026-01-16,23:14:13.000,16,11145805,6805,0,1768605252,13166.360685089989,28539.793527479997,53335.33985232001 2026-01-16,23:14:15.000,16,11145859,6765,0,1768605254,13166.60992856,37305.175208579996,53335.50754320001 2026-01-16,23:14:16.000,16,11145744,6365,0,1768605255,13166.72444582999,28078.28698638,53335.38876216001 2026-01-16,23:14:17.000,16,11145877,7765,0,1768605256,13166.86590833999,26694.23260566,53335.38876216001 2026-01-16,23:14:18.000,16,11145800,7165,0,1768605257,13166.993898230001,28078.167151169997,53335.4027364 2026-01-16,23:14:19.000,16,11145763,6725,0,1768605258,13167.047788709991,29000.968759469994,53335.42369776 2026-01-16,23:14:20.000,16,11145751,6685,0,1768605259,13167.155569670002,27155.471279820005,53335.38876216001 2026-01-16,23:14:21.000,16,11145789,7765,0,1768605260,13167.195987530002,26694.098672189997,53335.37478792 2026-01-16,23:14:22.000,16,11145750,7005,0,1768605261,13167.189251219992,25310.00199669,53335.4726076 2026-01-16,23:14:23.000,16,11145789,7045,0,1768605262,13167.209460149992,29000.686794270005,53335.43068488 2026-01-16,23:14:24.000,16,11145870,7285,0,1768605263,13167.189251219992,34536.6575976,53335.43767200001 2026-01-16,23:14:26.000,16,11145762,6324,0,1768605265,13167.222932769997,29461.89022278,53335.45863336001 2026-01-16,23:14:27.000,16,11145853,7045,0,1768605266,13167.169042289992,27616.449136170006,53335.50055608 2026-01-16,23:14:28.000,16,11145844,6284,0,1768605267,13167.236405390002,30845.845915679995,53335.45164624 2026-01-16,23:14:29.000,16,11145769,8005,0,1768605268,13167.162305979997,30384.48035718,53335.4726076 2026-01-16,23:14:30.000,16,11145853,6805,0,1768605269,13167.061261329996,30845.810670029998,53335.49356896 2026-01-16,23:14:31.000,16,11145811,6725,0,1768605270,13166.946744059991,28077.694859459996,53335.465620480005 2026-01-16,23:14:32.000,16,11145835,7725,0,1768605271,13166.82549047999,27616.392743129996,53335.44465912 2026-01-16,23:14:33.000,16,11145828,7245,0,1768605272,13166.67055535,34075.010073900004,53335.49356896 2026-01-16,23:14:34.000,16,11145903,7405,0,1768605273,13166.535829149994,32229.576036419996,53335.43767200001 2026-01-16,23:14:35.000,16,11145825,6725,0,1768605274,13166.353948779994,28538.96877927,53335.45164624 2026-01-16,23:14:37.000,16,11145898,7245,0,1768605276,13165.996924350002,30384.374620229995,53335.35382656 2026-01-16,23:14:38.000,16,11145909,6685,0,1768605277,13165.788098739991,32691.075528390007,53335.3328652 2026-01-16,23:14:39.000,16,11145774,6165,0,1768605278,13165.60621836999,29000.43302559,53335.30491672 2026-01-16,23:14:40.000,16,11145874,7245,0,1768605279,13165.55232789,24387.045307530003,53335.249019760005 2026-01-16,23:14:41.000,16,11145795,6845,0,1768605280,13165.46475585999,29461.692847140002,53335.18613568 2026-01-16,23:14:42.000,16,11145806,6324,0,1768605281,13165.336765969994,29461.742191049998,53335.18613568 2026-01-16,23:14:43.000,16,11145798,6205,0,1768605282,13165.208776079999,26232.394755450005,53335.130238720005 2026-01-16,23:14:44.000,16,11145910,6445,0,1768605283,13165.013423089993,25770.923460000005,53335.13722584 2026-01-16,23:14:45.000,16,11145809,6605,0,1768605284,13164.905642129997,25770.9939513,53335.03940616 2026-01-16,23:14:46.000,16,11145890,6245,0,1768605285,13164.757443310002,31768.139986619994,53334.99049632 2026-01-16,23:14:48.000,16,11145807,6885,0,1768605287,13164.461045669996,29461.326292380007,53334.87171528 2026-01-16,23:14:49.000,16,11145859,6925,0,1768605288,13164.32631946999,34997.297095710004,53334.83677968001 2026-01-16,23:14:50.000,16,11145876,6324,0,1768605289,13164.157911719994,26231.908365480005,53334.7738956 2026-01-16,23:14:51.000,16,11145824,7285,0,1768605290,13163.989503969999,32690.638482330003,53334.72498576 2026-01-16,23:14:52.000,16,11145802,7205,0,1768605291,13163.807623599998,28538.693863199995,53334.66908880001 2026-01-16,23:14:53.000,16,11145807,7725,0,1768605292,13163.666161089997,32690.786514060004,53334.64812744001 2026-01-16,23:14:54.000,16,11145791,7765,0,1768605293,13163.464071789997,25309.466262810005,53334.53633352 2026-01-16,23:14:55.000,16,11145860,6165,0,1768605294,13163.282191419996,30845.669687429996,53334.52235928001 2026-01-16,23:14:56.000,16,11145845,6885,0,1768605295,13163.19461939,29923.142995200003,53334.45248808001 2026-01-16,23:14:57.000,16,11145861,7685,0,1768605296,13163.00600270999,31307.162130269993,53334.43851384 2026-01-16,23:14:59.000,16,11145892,7165,0,1768605298,13162.716341379994,32230.041278999997,53334.29877144 2026-01-16,23:15:00.000,16,11145775,6845,0,1768605299,13162.622033039988,31768.70391702,53334.16601616001 2026-01-16,23:15:01.000,16,11145779,6805,0,1768605300,13162.541197320003,30384.748224120005,53334.193964640006 2026-01-16,23:15:02.000,16,11145826,6445,0,1768605301,13162.446888979997,32691.442083150003,53334.124093440005 2026-01-16,23:15:03.000,16,11145862,6405,0,1768605302,13162.392998499992,32230.203408989997,53334.14505480001 2026-01-16,23:15:04.000,16,11145833,6725,0,1768605303,13162.352580639992,23926.25777769,53334.124093440005 2026-01-16,23:15:05.000,16,11145782,6245,0,1768605304,13162.278481230001,35459.76231849,53334.03326088 2026-01-16,23:15:06.000,16,11145866,7205,0,1768605305,13162.211118129992,28539.93451008,53333.92845408001 2026-01-16,23:15:07.000,16,11145827,6605,0,1768605306,13162.204381819996,28540.040247030003,53333.90050560001 2026-01-16,23:15:08.000,16,11145776,7085,0,1768605307,13162.190909199991,28078.886162430004,53333.858582880006 2026-01-16,23:15:10.000,16,11145793,6885,0,1768605309,13162.163963959996,31308.494415840003,53333.81666016 2026-01-16,23:15:11.000,16,11145888,6284,0,1768605310,13162.123546099996,29924.482329899998,53333.690892000006 2026-01-16,23:15:12.000,16,11145748,6324,0,1768605311,13162.042710379996,33153.998944620005,53333.67691776 2026-01-16,23:15:13.000,16,11145790,7205,0,1768605312,13162.062919309996,30386.038214910004,53333.57909808 2026-01-16,23:15:14.000,16,11145895,7045,0,1768605313,13162.07639193,31308.70588974,53333.60005944 2026-01-16,23:15:15.000,16,11145804,6765,0,1768605314,13162.089864549991,29001.934490280008,53333.467304159996 2026-01-16,23:15:16.000,16,11145793,7645,0,1768605315,13162.123546099996,29924.665607279996,53333.47429128001 2026-01-16,23:15:17.000,16,11145824,6365,0,1768605316,13162.110073479991,29001.86399898,53333.34852312001 2026-01-16,23:15:18.000,16,11145821,6605,0,1768605317,13162.083128239996,30385.854937530006,53333.187819360006 2026-01-16,23:15:19.000,16,11145879,7005,0,1768605318,13162.089864549991,26695.02915735,53333.21576784 2026-01-16,23:15:21.000,16,11145839,6885,0,1768605320,13161.84735738999,29463.025132709998,53333.05506408 2026-01-16,23:15:22.000,16,11145816,7005,0,1768605321,13161.74631273999,23926.835806350005,53333.0271156 2026-01-16,23:15:23.000,16,11145791,7645,0,1768605322,13161.631795469999,34076.35645773,53332.97820576 2026-01-16,23:15:24.000,16,11145854,6284,0,1768605323,13161.550959749999,32692.351420920008,53332.92230880001 2026-01-16,23:15:25.000,16,11145777,6725,0,1768605324,13161.510541889998,25310.890187070007,53332.82448912001 2026-01-16,23:15:26.000,16,11145704,7005,0,1768605325,13161.429706169998,30847.023120390004,53332.76859216 2026-01-16,23:15:27.000,16,11145811,6845,0,1768605326,13161.409497239998,30847.001973000006,53332.684746720006 2026-01-16,23:15:28.000,16,11145812,6245,0,1768605327,13161.308452589998,29462.912346629993,53332.57993992 2026-01-16,23:15:29.000,16,11145752,6525,0,1768605328,13161.227616869997,30846.769351709998,53332.496094480004 2026-01-16,23:15:30.000,16,11145757,7645,0,1768605329,13161.294979969993,29462.785462290005,53332.42622328 2026-01-16,23:15:32.000,16,11145769,7605,0,1768605331,13161.234353179992,30846.663614760007,53332.29346800001 2026-01-16,23:15:33.000,16,11145803,6765,0,1768605332,13161.207407939997,25771.811650379997,53332.181674080006 2026-01-16,23:15:34.000,16,11145846,7365,0,1768605333,13161.153517459992,28539.77238009,53332.21660968 2026-01-16,23:15:35.000,16,11145750,6165,0,1768605334,13161.065945429997,26694.415883039997,53332.05590592001 2026-01-16,23:15:36.000,16,11145855,7965,0,1768605335,13161.059209120001,28078.329281159997,53332.03494456001 2026-01-16,23:15:37.000,16,11145792,6405,0,1768605336,13160.991846019991,33153.13190163,53331.92315064 2026-01-16,23:15:38.000,16,11145817,6925,0,1768605337,13160.985109709996,28078.505509409995,53331.86026656 2026-01-16,23:15:39.000,16,11145819,7765,0,1768605338,13161.052472809992,30385.100680620002,53331.76244688 2026-01-16,23:15:40.000,16,11145871,7605,0,1768605339,13161.113099599992,30384.97379628,53331.678601440006 2026-01-16,23:15:41.000,16,11145799,6965,0,1768605340,13161.180462700002,29000.9053173,53331.62270448001 2026-01-16,23:15:43.000,16,11145836,7005,0,1768605342,13161.409497239998,33152.77944513,53331.53885904 2026-01-16,23:15:44.000,16,11145807,7845,0,1768605343,13161.497069269994,26693.887198290002,53331.47597496 2026-01-16,23:15:45.000,16,11145796,6405,0,1768605344,13161.62505915999,27155.069479409998,53331.41309088001 2026-01-16,23:15:46.000,16,11145765,6565,0,1768605345,13161.699158569994,27154.88620203,53331.31527120001 2026-01-16,23:15:47.000,16,11145861,7685,0,1768605346,13161.74631273999,26693.478348749995,53331.29430984001 2026-01-16,23:15:48.000,16,11145851,6885,0,1768605347,13161.820412149995,31767.977856629994,53331.23142576 2026-01-16,23:15:49.000,16,11145882,6245,0,1768605348,13161.87430263,28999.981881269996,53331.14758032001 2026-01-16,23:15:50.000,16,11145831,7525,0,1768605349,13161.97534728,30384.078556770008,53331.07770912001 2026-01-16,23:15:51.000,16,11145898,7325,0,1768605350,13162.123546099996,29000.059421700003,53331.007837920006 2026-01-16,23:15:52.000,16,11145737,6685,0,1768605351,13162.238063370001,33613.36255020001,53330.94495384 2026-01-16,23:15:54.000,16,11145620,6205,0,1768605353,13162.561406250003,27154.611285959996,53330.819185680004 2026-01-16,23:15:55.000,16,11145647,7645,0,1768605354,13162.709605069998,28999.805653019997,53330.7563016 2026-01-16,23:15:56.000,16,11145637,7685,0,1768605355,13162.857803889994,29461.07957283,53330.73534024 2026-01-16,23:15:57.000,16,11145842,7325,0,1768605356,13162.98579377999,30844.943627040004,53330.69341752001 2026-01-16,23:15:58.000,16,11145907,6925,0,1768605357,13163.08683842999,29922.099723959996,53330.5816236 2026-01-16,23:15:59.000,16,11145799,6485,0,1768605358,13163.19461939,27615.300127979994,53330.60957208 2026-01-16,23:16:00.000,16,11145806,7285,0,1768605359,13163.241773559996,25308.507581130005,53330.52572664001 2026-01-16,23:16:01.000,16,11145803,6725,0,1768605360,13163.27545511,31766.95573278,53330.5117524 2026-01-16,23:16:02.000,16,11145762,7125,0,1768605361,13163.416917620001,31766.857044959994,53330.46982968 2026-01-16,23:16:03.000,16,11145890,6045,0,1768605362,13163.578589060002,33150.735197429996,53330.39297136 2026-01-16,23:16:05.000,16,11145915,7645,0,1768605364,13163.895195629993,28998.741234390007,53330.316113040004 2026-01-16,23:16:06.000,16,11145895,6925,0,1768605365,13164.157911719994,29459.96581029,53330.30912592001 2026-01-16,23:16:07.000,16,11145798,6165,0,1768605366,13164.39368257,29921.324319659994,53330.32310016 2026-01-16,23:16:08.000,16,11145867,7765,0,1768605367,13164.656398660001,28998.67074309,53330.30912592001 2026-01-16,23:16:09.000,16,11145864,7365,0,1768605368,13164.797861170002,31766.737209750005,53330.316113040004 2026-01-16,23:16:10.000,16,11145823,6885,0,1768605369,13165.053840949993,33150.70700091,53330.29515168 2026-01-16,23:16:11.000,16,11145805,7645,0,1768605370,13165.28287548999,25769.421995309996,53330.21130624001 2026-01-16,23:16:12.000,16,11145829,6605,0,1768605371,13165.46475585999,31305.237717779994,53330.28816456001 2026-01-16,23:16:13.000,16,11145808,6605,0,1768605372,13165.639899919996,30382.584141209998,53330.28816456001 2026-01-16,23:16:14.000,16,11145834,7325,0,1768605373,13165.828516599991,30843.738225809997,53330.2322676 2026-01-16,23:16:16.000,16,11145804,6205,0,1768605375,13166.252904129993,30843.597243209995,53330.316113040004 2026-01-16,23:16:17.000,16,11145830,7245,0,1768605376,13166.46172973999,26691.617378430004,53330.37899712001 2026-01-16,23:16:18.000,16,11145804,7325,0,1768605377,13166.657082729995,28075.495530900007,53330.35803576001 2026-01-16,23:16:19.000,16,11145840,7125,0,1768605378,13166.879380959996,27614.10177588,53330.39297136 2026-01-16,23:16:20.000,16,11145797,7645,0,1768605379,13167.054525020001,28997.83894575,53330.39995848 2026-01-16,23:16:21.000,16,11145811,6765,0,1768605380,13167.243141699997,33149.76241749,53330.44886832001 2026-01-16,23:16:22.000,16,11145863,7525,0,1768605381,13167.398076830003,29920.351539719995,53330.42790696001 2026-01-16,23:16:23.000,16,11145818,7365,0,1768605382,13167.512594099993,29920.429080150003,53330.42790696001 2026-01-16,23:16:24.000,16,11145789,6685,0,1768605383,13167.613638749994,33149.57209098,53330.47681680001 2026-01-16,23:16:25.000,16,11145797,6925,0,1768605384,13167.707947089999,33610.782568619994,53330.4418812 2026-01-16,23:16:27.000,16,11145810,6245,0,1768605386,13167.896563769995,31303.968874380007,53330.504765280006 2026-01-16,23:16:28.000,16,11145849,6925,0,1768605387,13167.896563769995,30842.58921762,53330.54668800001 2026-01-16,23:16:29.000,16,11145941,7405,0,1768605388,13167.835936979995,33610.43011212,53330.54668800001 2026-01-16,23:16:30.000,16,11145914,6165,0,1768605389,13167.896563769995,30381.209560860007,53330.56764936 2026-01-16,23:16:31.000,16,11145860,6685,0,1768605390,13167.88982746,24845.35154361,53330.53271376 2026-01-16,23:16:32.000,16,11145789,6925,0,1768605391,13167.896563769995,27613.31227332,53330.53970088 2026-01-16,23:16:33.000,16,11145939,7765,0,1768605392,13167.91003639,28997.39485056,53330.54668800001 2026-01-16,23:16:34.000,16,11145853,6765,0,1768605393,13167.91003639,26690.84902326,53330.553675120005 2026-01-16,23:16:35.000,16,11145822,6084,0,1768605394,13167.88982746,31304.2085448,53330.49777816001 2026-01-16,23:16:36.000,16,11145823,6845,0,1768605395,13167.86961853,37301.48146446,53330.504765280006 2026-01-16,23:16:38.000,16,11145861,6445,0,1768605397,13167.86288221999,27152.602283910004,53330.483803920004 2026-01-16,23:16:39.000,16,11145774,7245,0,1768605398,13167.92350900999,30381.970866899996,53330.56066224 2026-01-16,23:16:40.000,16,11145844,6645,0,1768605399,13167.98413579999,27614.059481100005,53330.46284256 2026-01-16,23:16:41.000,16,11145850,6124,0,1768605400,13168.078444139996,28998.050419649997,53330.37899712001 2026-01-16,23:16:42.000,16,11145851,6725,0,1768605401,13168.267060819991,31304.800671720004,53330.46284256 2026-01-16,23:16:43.000,16,11145873,7525,0,1768605402,13168.428732259992,29459.500567709998,53330.49777816001 2026-01-16,23:16:44.000,16,11145887,6805,0,1768605403,13168.563458459997,26691.65967321,53330.483803920004 2026-01-16,23:16:45.000,16,11145900,6525,0,1768605404,13168.684712039998,31766.30016369,53330.504765280006 2026-01-16,23:16:46.000,16,11145827,7605,0,1768605405,13168.711657279993,29459.775483780002,53330.47681680001 2026-01-16,23:16:47.000,16,11145842,7205,0,1768605406,13168.812701929994,30843.667734510003,53330.60957208 2026-01-16,23:16:49.000,16,11145921,6645,0,1768605408,13168.745338829998,27153.088673880004,53330.63053344 2026-01-16,23:16:50.000,16,11145757,7645,0,1768605409,13168.711657279993,27153.088673880004,53330.672456160006 2026-01-16,23:16:51.000,16,11145930,6324,0,1768605410,13168.664503109998,25307.823815519994,53330.80521144 2026-01-16,23:16:52.000,16,11145847,6885,0,1768605411,13168.624085249998,27614.468330639997,53330.86110840001 2026-01-16,23:16:53.000,16,11145800,6284,0,1768605412,13168.617348940003,34073.17025097,53330.79123720001 2026-01-16,23:16:54.000,16,11145820,7205,0,1768605413,13168.597140010002,32689.24980372,53330.85412128 2026-01-16,23:16:55.000,16,11145805,7525,0,1768605414,13168.651030489993,33612.037313759996,53330.90303112 2026-01-16,23:16:56.000,16,11145726,6124,0,1768605415,13168.677975729988,32228.10276825,53330.90303112 2026-01-16,23:16:57.000,16,11145876,7325,0,1768605416,13168.691448349993,32228.271947369998,53330.9659152 2026-01-16,23:16:58.000,16,11145875,6885,0,1768605417,13168.603876319998,29460.2971194,53331.007837920006 2026-01-16,23:17:00.000,16,11145863,6885,0,1768605419,13168.448941189992,31767.040322340006,53330.93097960001 2026-01-16,23:17:01.000,16,11145828,6324,0,1768605420,13168.347896539992,29460.29007027,53330.9659152 2026-01-16,23:17:02.000,16,11145789,6645,0,1768605421,13168.233379270001,31305.449191680003,53330.97988944001 2026-01-16,23:17:03.000,16,11145804,6124,0,1768605422,13168.0514989,32689.39078632,53331.02879928001 2026-01-16,23:17:04.000,16,11145802,7245,0,1768605423,13167.856145909995,31766.758357140003,53331.02879928001 2026-01-16,23:17:05.000,16,11145877,6885,0,1768605424,13167.694474469994,27153.539818200006,53330.97988944001 2026-01-16,23:17:06.000,16,11145833,7685,0,1768605425,13167.512594099993,31766.892290610005,53331.08469624 2026-01-16,23:17:07.000,16,11145808,6245,0,1768605426,13167.330713729993,27615.046359300002,53331.09168336 2026-01-16,23:17:08.000,16,11145903,6685,0,1768605427,13167.155569670002,31305.681812969997,53331.09867048001 2026-01-16,23:17:09.000,16,11145892,6565,0,1768605428,13167.067997639992,29921.74726746,53330.99386368 2026-01-16,23:17:11.000,16,11145791,7765,0,1768605430,13166.717709519995,30383.176268130002,53330.93097960001 2026-01-16,23:17:12.000,16,11145758,7165,0,1768605431,13166.508883909999,32689.940618459994,53330.97290232 2026-01-16,23:17:13.000,16,11145880,7525,0,1768605432,13166.428048189999,27615.349471890004,53330.937966720005 2026-01-16,23:17:14.000,16,11145866,6525,0,1768605433,13166.246167819998,32689.940618459994,53330.94495384 2026-01-16,23:17:15.000,16,11145798,7365,0,1768605434,13166.084496379997,27154.033257300005,53330.85412128 2026-01-16,23:17:16.000,16,11145937,6525,0,1768605435,13165.956506490002,33151.383717389996,53330.74232736001 2026-01-16,23:17:17.000,16,11145850,7245,0,1768605436,13165.828516599991,30383.246759429996,53330.78425008001 2026-01-16,23:17:18.000,16,11145801,6765,0,1768605437,13165.761153499996,28076.53880214,53330.71437888001 2026-01-16,23:17:19.000,16,11145782,6365,0,1768605438,13165.65337254,27153.835881659994,53330.602584960005 2026-01-16,23:17:20.000,16,11145830,7365,0,1768605439,13165.51191003,26231.14705944,53330.63752056 2026-01-16,23:17:22.000,16,11145856,6205,0,1768605441,13165.32329334999,28076.468310840006,53330.57463648001 2026-01-16,23:17:23.000,16,11145905,6965,0,1768605442,13165.181830839989,30844.436089680006,53330.47681680001 2026-01-16,23:17:24.000,16,11145821,7645,0,1768605443,13165.121204049989,26230.970831190003,53330.39297136 2026-01-16,23:17:25.000,16,11145806,7125,0,1768605444,13164.946059989998,28537.82682021,53330.33008728001 2026-01-16,23:17:26.000,16,11145820,7205,0,1768605445,13164.777652240002,30844.584121410007,53330.316113040004 2026-01-16,23:17:27.000,16,11145868,6405,0,1768605446,13164.521672459996,31305.9708273,53330.197332 2026-01-16,23:17:28.000,16,11145538,7205,0,1768605447,13164.26569267999,28999.403852610005,53330.17637064 2026-01-16,23:17:29.000,16,11145877,7605,0,1768605448,13163.989503969999,30844.725104009995,53330.12047368001 2026-01-16,23:17:30.000,16,11145835,6685,0,1768605449,13163.612270609992,30844.936577910004,53330.02265400001 2026-01-16,23:17:31.000,16,11145793,7045,0,1768605450,13163.309136659991,26692.907369220004,53329.96675704 2026-01-16,23:17:33.000,16,11145782,6965,0,1768605452,13162.615296729993,24847.649559989994,53329.70823360001 2026-01-16,23:17:34.000,16,11145895,7645,0,1768605453,13162.312162779992,28538.285013660003,53329.65932376001 2026-01-16,23:17:35.000,16,11145793,7525,0,1768605454,13162.09660086,29922.402836549998,53329.56150408 2026-01-16,23:17:36.000,16,11145789,7845,0,1768605455,13161.921456799995,29461.023179790005,53329.40778744 2026-01-16,23:17:37.000,16,11145788,6405,0,1768605456,13161.68568594999,27154.42095945,53329.309967760004 2026-01-16,23:17:38.000,16,11145741,6805,0,1768605457,13161.571168679999,37765.053400649995,53329.19118672 2026-01-16,23:17:39.000,16,11145823,7645,0,1768605458,13161.375815689993,31767.773431859998,53329.06541856001 2026-01-16,23:17:40.000,16,11145894,6365,0,1768605459,13161.274771039993,25770.49346307,53328.96759888001 2026-01-16,23:17:41.000,16,11145860,7405,0,1768605460,13161.140044840002,31306.45016814,53328.8348436 2026-01-16,23:17:42.000,16,11145849,6765,0,1768605461,13161.005318639996,29461.171211520006,53328.778946640006 2026-01-16,23:17:44.000,16,11145830,6124,0,1768605463,13160.58766741999,33613.03124108999,53328.48548760001 2026-01-16,23:17:45.000,16,11145846,6645,0,1768605464,13160.365369189989,25770.34543134,53328.450552 2026-01-16,23:17:46.000,16,11145858,6205,0,1768605465,13160.102653100002,32228.849976030004,53328.275874000006 2026-01-16,23:17:47.000,16,11145756,6405,0,1768605466,13159.759101290001,28538.045343239995,53328.12215736 2026-01-16,23:17:48.000,16,11145773,7645,0,1768605467,13159.523330439995,34074.06549048,53328.0662604 2026-01-16,23:17:49.000,16,11145799,6965,0,1768605468,13159.30776851999,27154.068502950002,53327.91254376001 2026-01-16,23:17:50.000,16,11145821,6725,0,1768605469,13159.058525049993,30383.50757724,53327.81472408001 2026-01-16,23:17:51.000,16,11145791,6965,0,1768605470,13158.896853609993,31306.400824230004,53327.7169044 2026-01-16,23:17:52.000,16,11145854,6245,0,1768605471,13158.836226819993,27615.934549679994,53327.5422264 2026-01-16,23:17:53.000,16,11145840,6365,0,1768605472,13158.809281579997,32229.54079077,53327.47934232001 2026-01-16,23:17:55.000,16,11145768,6365,0,1768605474,13158.923798850003,33614.018119290005,53327.26274160001 2026-01-16,23:17:56.000,16,11145860,6565,0,1768605475,13159.031579809998,29923.481353440002,53327.248767360004 2026-01-16,23:17:57.000,16,11145811,7685,0,1768605476,13159.098942909994,29923.403813009994,53327.12299920001 2026-01-16,23:17:58.000,16,11145786,6165,0,1768605477,13159.199987559994,25309.938554520006,53327.00421816001 2026-01-16,23:17:59.000,16,11145802,6365,0,1768605478,13159.31450483,30384.48740631,53326.83652728001 2026-01-16,23:18:00.000,16,11145769,6845,0,1768605479,13159.33471376,31768.08359358,53326.80159168 2026-01-16,23:18:01.000,16,11145800,7405,0,1768605480,13159.402076859995,31767.7593336,53326.913385600004 2026-01-16,23:18:02.000,16,11145894,6324,0,1768605481,13159.43575841,25770.155104830003,53326.80159168 2026-01-16,23:18:03.000,16,11145751,7685,0,1768605482,13159.38860423999,28999.220575230007,53326.66184928 2026-01-16,23:18:04.000,16,11145768,7085,0,1768605483,13159.341450069995,32228.342438670006,53326.58499096 2026-01-16,23:18:06.000,16,11145805,7405,0,1768605485,13159.139360769994,30844.35150012,53326.52210688001 2026-01-16,23:18:07.000,16,11145922,7085,0,1768605486,13158.984425639988,25308.55692504,53326.480184160006 2026-01-16,23:18:08.000,16,11145833,7685,0,1768605487,13158.842963130002,28999.269919140002,53326.33345464001 2026-01-16,23:18:09.000,16,11145798,6165,0,1768605488,13158.701500620002,30844.711005749996,53326.291531920004 2026-01-16,23:18:10.000,16,11145807,6725,0,1768605489,13158.553301799991,34535.6002281,53326.15178952 2026-01-16,23:18:11.000,16,11145796,6205,0,1768605490,13158.492675009991,26693.11179399,53326.08191832 2026-01-16,23:18:12.000,16,11145793,6845,0,1768605491,13158.485938699996,26693.11884312,53326.01903424001 2026-01-16,23:18:13.000,16,11145729,7805,0,1768605492,13158.465729769996,32229.04030254,53325.928201680006 2026-01-16,23:18:14.000,16,11145837,7725,0,1768605493,13158.526356559996,34074.22057134,53325.76749792 2026-01-16,23:18:15.000,16,11145836,6124,0,1768605494,13158.573510729992,32228.701944300003,53325.592819920006 2026-01-16,23:18:17.000,16,11145862,6365,0,1768605496,13158.627401209997,27153.730144710004,53325.71160096001 2026-01-16,23:18:18.000,16,11145816,7525,0,1768605497,13158.640873830002,31305.611321670003,53325.55788432 2026-01-16,23:18:19.000,16,11145779,6805,0,1768605498,13158.586983349996,30844.104780570007,53325.5508972 2026-01-16,23:18:20.000,16,11145819,7845,0,1768605499,13158.519620250001,29921.380712700004,53325.49500024001 2026-01-16,23:18:21.000,16,11145792,6525,0,1768605500,13158.425311909996,28998.593202660006,53325.50198736 2026-01-16,23:18:22.000,16,11145789,7725,0,1768605501,13158.33100356999,27153.370639080007,53325.355257840005 2026-01-16,23:18:23.000,16,11145875,6525,0,1768605502,13158.19627737,28998.64254657,53325.36224496 2026-01-16,23:18:24.000,16,11145831,6685,0,1768605503,13158.11544165,27614.679804540006,53325.27839952001 2026-01-16,23:18:25.000,16,11145771,7045,0,1768605504,13158.02786961999,24846.740222220003,53325.306348000006 2026-01-16,23:18:26.000,16,11145744,6565,0,1768605505,13158.041342239994,27614.73619758,53325.25045104001 2026-01-16,23:18:28.000,16,11145918,7325,0,1768605507,13158.06828747999,32689.179312420005,53325.24346392 2026-01-16,23:18:29.000,16,11145819,6965,0,1768605508,13158.14912319999,32689.003084170006,53325.27839952001 2026-01-16,23:18:30.000,16,11145796,6445,0,1768605509,13158.16933212999,22539.715054080007,53325.17359272 2026-01-16,23:18:31.000,16,11145820,7405,0,1768605510,13158.19627737,32227.489493939996,53325.15961848001 2026-01-16,23:18:32.000,16,11145883,7765,0,1768605511,13158.14912319999,29920.746291000003,53325.22250256 2026-01-16,23:18:33.000,16,11145797,7765,0,1768605512,13158.12891426999,27152.841954329997,53325.117695760004 2026-01-16,23:18:34.000,16,11145785,6845,0,1768605513,13158.122177959995,26230.153132110005,53325.18057984001 2026-01-16,23:18:35.000,16,11145866,6485,0,1768605514,13158.07502379,29459.32433946,53325.17359272 2026-01-16,23:18:36.000,16,11145781,7645,0,1768605515,13158.04807854999,29920.45727667,53325.285386640004 2026-01-16,23:18:37.000,16,11145853,7484,0,1768605516,13158.08849640999,32226.81982659,53325.257438160006 2026-01-16,23:18:39.000,16,11145807,6885,0,1768605518,13158.034605929999,33610.493554290006,53325.22948968001 2026-01-16,23:18:40.000,16,11145772,6365,0,1768605519,13158.041342239994,29919.914493660006,53325.26442528 2026-01-16,23:18:41.000,16,11145913,7645,0,1768605520,13158.021133309994,29458.5348369,53325.306348000006 2026-01-16,23:18:42.000,16,11145837,6805,0,1768605521,13158.061551169994,29919.872198879995,53325.25045104001 2026-01-16,23:18:43.000,16,11145850,7245,0,1768605522,13158.081760099994,29920.020230609996,53325.22948968001 2026-01-16,23:18:44.000,16,11145843,6885,0,1768605523,13158.22995891999,26229.70903692,53325.257438160006 2026-01-16,23:18:45.000,16,11145817,6725,0,1768605524,13158.35794881,27152.454252180003,53325.236476800004 2026-01-16,23:18:46.000,16,11145843,6765,0,1768605525,13158.586983349996,29920.6053084,53325.32032224 2026-01-16,23:18:47.000,16,11145829,6605,0,1768605526,13158.762127410002,30382.217586450002,53325.22250256 2026-01-16,23:18:48.000,16,11145864,6805,0,1768605527,13158.917062539993,28075.777496099996,53325.257438160006 2026-01-16,23:18:50.000,16,11145890,6324,0,1768605529,13159.24714172999,30844.069534919996,53325.29936088001 2026-01-16,23:18:51.000,16,11145830,7685,0,1768605530,13159.42902209999,30382.71102555,53325.36224496 2026-01-16,23:18:52.000,16,11145867,7605,0,1768605531,13159.57722092,29921.514646170006,53325.53692296 2026-01-16,23:18:53.000,16,11145812,6245,0,1768605532,13159.819728080001,30844.252812299994,53325.48801312 2026-01-16,23:18:54.000,16,11145883,6965,0,1768605533,13160.001608450002,28537.784525430005,53325.57884568 2026-01-16,23:18:55.000,16,11145822,6525,0,1768605534,13160.149807269998,28537.742230649994,53325.66269112001 2026-01-16,23:18:56.000,16,11145772,6565,0,1768605535,13160.237379299993,29921.690874420005,53325.63474264001 2026-01-16,23:18:57.000,16,11145883,7605,0,1768605536,13160.298006089994,29460.346463309994,53325.83736912 2026-01-16,23:18:58.000,16,11145816,7285,0,1768605537,13160.338423949994,29460.26187375,53325.907240320004 2026-01-16,23:18:59.000,16,11145783,6885,0,1768605538,13160.324951329989,26230.921487280008,53325.99807288001 2026-01-16,23:19:01.000,16,11145906,6245,0,1768605540,13160.264324539989,31766.659669319997,53326.095892560006 2026-01-16,23:19:02.000,16,11145913,7845,0,1768605541,13160.223906679988,35457.140042130006,53326.193712240005 2026-01-16,23:19:03.000,16,11145841,6845,0,1768605542,13160.136334649993,25769.21052141,53326.21467360001 2026-01-16,23:19:04.000,16,11145821,6565,0,1768605543,13160.048762619997,30382.429060349998,53326.123841040004 2026-01-16,23:19:05.000,16,11145731,6725,0,1768605544,13159.907300109997,31305.033293009998,53326.242622080004 2026-01-16,23:19:06.000,16,11145818,6405,0,1768605545,13159.725419739996,25307.74627509,53326.28454480001 2026-01-16,23:19:07.000,16,11145812,7245,0,1768605546,13159.61090246999,29459.599255530004,53326.36839024 2026-01-16,23:19:08.000,16,11145785,8005,0,1768605547,13159.42902209999,24846.31727442,53326.36839024 2026-01-16,23:19:09.000,16,11145824,6324,0,1768605548,13159.24714172999,30843.357572790002,53326.37537736 2026-01-16,23:19:10.000,16,11145860,7445,0,1768605549,13159.092206599998,27152.686873469996,53326.34044176 2026-01-16,23:19:12.000,16,11145898,6284,0,1768605551,13158.762127410002,28075.277007869998,53326.47319704001 2026-01-16,23:19:13.000,16,11145785,6765,0,1768605552,13158.674555379992,32688.544890720004,53326.459222800004 2026-01-16,23:19:14.000,16,11145819,6925,0,1768605553,13158.640873830002,25768.766426219998,53326.459222800004 2026-01-16,23:19:15.000,16,11145900,7125,0,1768605554,13158.586983349996,31304.582148689995,53326.39633872 2026-01-16,23:19:16.000,16,11145848,6485,0,1768605555,13158.620664900001,29459.267946420005,53326.39633872 2026-01-16,23:19:17.000,16,11145840,6605,0,1768605556,13158.674555379992,31765.926559800006,53326.480184160006 2026-01-16,23:19:18.000,16,11145890,7285,0,1768605557,13158.701500620002,29920.718094480006,53326.431274320006 2026-01-16,23:19:19.000,16,11145762,6205,0,1768605558,13158.836226819993,30381.970866899996,53326.40332584001 2026-01-16,23:19:20.000,16,11145886,6565,0,1768605559,13158.957480399993,29920.598259270002,53326.45223568001 2026-01-16,23:19:21.000,16,11145781,6925,0,1768605560,13159.004634569988,32227.214577870007,53326.431274320006 2026-01-16,23:19:23.000,16,11145772,6485,0,1768605562,13159.233669109999,29920.696947090008,53326.40332584001 2026-01-16,23:19:24.000,16,11145677,6925,0,1768605563,13159.32797744999,28536.635517240007,53326.39633872 2026-01-16,23:19:25.000,16,11145715,6885,0,1768605564,13159.39534055,29920.640554049998,53326.34742888 2026-01-16,23:19:26.000,16,11145849,7685,0,1768605565,13159.48964888999,26229.913461689997,53326.35441600001 2026-01-16,23:19:27.000,16,11145771,7045,0,1768605566,13159.651320329991,25307.154148169997,53326.37537736 2026-01-16,23:19:28.000,16,11145907,6885,0,1768605567,13159.745628669996,31304.271986969994,53326.40332584001 2026-01-16,23:19:29.000,16,11145808,7165,0,1768605568,13159.799519150001,28536.254864219998,53326.35441600001 2026-01-16,23:19:30.000,16,11145844,6284,0,1768605569,13159.940981660002,31304.067562199998,53326.34044176 2026-01-16,23:19:31.000,16,11145774,6525,0,1768605570,13160.001608450002,29920.224655380007,53326.529094000005 2026-01-16,23:19:32.000,16,11145810,6284,0,1768605571,13160.068971549998,27613.671778949996,53326.459222800004 2026-01-16,23:19:34.000,16,11145805,6805,0,1768605573,13160.365369189989,28075.227663960002,53326.50114552001 2026-01-16,23:19:35.000,16,11145861,6765,0,1768605574,13160.46641383999,28998.142058340003,53326.47319704001 2026-01-16,23:19:36.000,16,11145859,6845,0,1768605575,13160.67523945,34534.20450036001,53326.55005536001 2026-01-16,23:19:37.000,16,11145806,6324,0,1768605576,13160.83691089,33611.86108551,53326.64088792001 2026-01-16,23:19:38.000,16,11145865,7725,0,1768605577,13160.985109709996,30844.0413384,53326.578003840004 2026-01-16,23:19:39.000,16,11145820,6324,0,1768605578,13161.187199009997,29921.58513747,53326.626913680004 2026-01-16,23:19:40.000,16,11145853,6405,0,1768605579,13161.261298420002,32689.69389891,53326.68979776001 2026-01-16,23:19:41.000,16,11145836,7365,0,1768605580,13161.369079379998,28999.178280449996,53326.73172048 2026-01-16,23:19:42.000,16,11145893,7645,0,1768605581,13161.369079379998,31305.879188609993,53326.696784880005 2026-01-16,23:19:43.000,16,11145892,6324,0,1768605582,13161.449915099998,27615.152096250007,53326.80159168 2026-01-16,23:19:45.000,16,11145766,7085,0,1768605584,13161.429706169998,31305.406896900007,53326.83652728001 2026-01-16,23:19:46.000,16,11145825,7845,0,1768605585,13161.449915099998,30843.970847100005,53326.864475760005 2026-01-16,23:19:47.000,16,11145841,7685,0,1768605586,13161.470124029998,29459.9446629,53326.87845 2026-01-16,23:19:48.000,16,11145885,7685,0,1768605587,13161.476860339993,30382.3938147,53326.913385600004 2026-01-16,23:19:49.000,16,11145818,6324,0,1768605588,13161.497069269994,28536.945678959994,53326.90639848001 2026-01-16,23:19:50.000,16,11145775,6685,0,1768605589,13161.557696059994,33611.48748162,53326.85748864001 2026-01-16,23:19:51.000,16,11145822,6405,0,1768605590,13161.591377609999,28075.5660222,53326.85050152 2026-01-16,23:19:52.000,16,11145917,6805,0,1768605591,13161.66547701999,31766.15918109,53326.85748864001 2026-01-16,23:19:53.000,16,11145844,7365,0,1768605592,13161.79346691,23923.670746980002,53326.8435144 2026-01-16,23:19:54.000,16,11145842,7285,0,1768605593,13161.89451156,34072.768450560005,53326.80159168 2026-01-16,23:19:56.000,16,11145889,7765,0,1768605595,13162.089864549991,29920.746291000003,53326.89242424 2026-01-16,23:19:57.000,16,11145910,7005,0,1768605596,13162.157227650001,31304.617394340006,53326.815565920006 2026-01-16,23:19:58.000,16,11145851,6765,0,1768605597,13162.244799679997,35456.47742390999,53326.82255304 2026-01-16,23:19:59.000,16,11145807,7885,0,1768605598,13162.231327059992,28997.789601840006,53326.794604560004 2026-01-16,23:20:00.000,16,11145850,7325,0,1768605599,13162.265008609997,29920.414981890004,53326.766656080006 2026-01-16,23:20:01.000,16,11145783,6845,0,1768605600,13162.231327059992,27613.62948417,53326.8435144 2026-01-16,23:20:02.000,16,11145885,6845,0,1768605601,13162.271744919992,28997.641570110005,53326.745694720004 2026-01-16,23:20:03.000,16,11145913,7645,0,1768605602,13162.318899090002,27152.292122190003,53326.745694720004 2026-01-16,23:20:04.000,16,11145891,6805,0,1768605603,13162.413207429992,29458.99303035,53326.71774624001 2026-01-16,23:20:05.000,16,11145922,6885,0,1768605604,13162.480570530002,30843.005116290005,53326.66883640001 2026-01-16,23:20:07.000,16,11145918,6124,0,1768605606,13162.803913409989,28997.824847490003,53326.75268184 2026-01-16,23:20:08.000,16,11145837,6925,0,1768605607,13163.04642056999,23462.023223280004,53326.6339008 2026-01-16,23:20:09.000,16,11145873,6525,0,1768605608,13163.29566404,28075.24176222,53326.68979776001 2026-01-16,23:20:10.000,16,11145745,7845,0,1768605609,13163.524698579997,32227.334413079996,53326.703772 2026-01-16,23:20:11.000,16,11145834,7165,0,1768605610,13163.834568839993,30382.118898629997,53326.68979776001 2026-01-16,23:20:12.000,16,11145925,8005,0,1768605611,13164.14443909999,31766.032296749996,53326.75268184 2026-01-16,23:20:13.000,16,11145913,6805,0,1768605612,13164.38694625999,30843.498555390004,53326.71774624001 2026-01-16,23:20:14.000,16,11145831,6725,0,1768605613,13164.636189730001,29459.606304660003,53326.82954016 2026-01-16,23:20:15.000,16,11145851,6725,0,1768605614,13164.905642129997,29920.92251925,53326.815565920006 2026-01-16,23:20:16.000,16,11145857,7725,0,1768605615,13165.255930249994,30382.266930359998,53326.80159168 2026-01-16,23:20:18.000,16,11145884,7285,0,1768605617,13165.747680879991,29459.585157270005,53326.89941136 2026-01-16,23:20:19.000,16,11145821,6845,0,1768605618,13165.963242799997,26230.35050775,53327.00421816001 2026-01-16,23:20:20.000,16,11145800,7245,0,1768605619,13166.165332099998,33611.43813771001,53327.12299920001 2026-01-16,23:20:21.000,16,11145887,7125,0,1768605620,13166.327003539998,28536.663713760005,53327.1579348 2026-01-16,23:20:22.000,16,11145888,7525,0,1768605621,13166.508883909999,32227.263921780002,53327.199857520005 2026-01-16,23:20:23.000,16,11145813,7565,0,1768605622,13166.58971963,27613.876203720007,53327.36056128001 2026-01-16,23:20:24.000,16,11145795,6645,0,1768605623,13166.616664869995,23923.177307880003,53327.33959992001 2026-01-16,23:20:25.000,16,11145971,7605,0,1768605624,13166.62340117999,29920.330392329997,53327.50729080001 2026-01-16,23:20:26.000,16,11145905,7245,0,1768605625,13166.54256545999,27152.299171320003,53327.52825216001 2026-01-16,23:20:27.000,16,11145819,6965,0,1768605626,13166.387630329999,30381.463329539998,53327.61908472 2026-01-16,23:20:29.000,16,11145874,7045,0,1768605628,13166.044078519997,30381.223659120005,53327.55620064001 2026-01-16,23:20:30.000,16,11145834,7245,0,1768605629,13165.75441719,26690.53181241,53327.584149120004 2026-01-16,23:20:31.000,16,11145891,7645,0,1768605630,13165.579273129995,31303.623467009995,53327.62607184001 2026-01-16,23:20:32.000,16,11145861,6765,0,1768605631,13165.36371120999,30380.94874305,53327.59812336001 2026-01-16,23:20:33.000,16,11145891,6885,0,1768605632,13165.175094529994,27613.058504639994,53327.64703320001 2026-01-16,23:20:34.000,16,11145853,6805,0,1768605633,13164.959532610002,33148.85307972001,53327.50030368 2026-01-16,23:20:35.000,16,11145891,7725,0,1768605634,13164.737234380002,28074.480456179997,53327.437419600006 2026-01-16,23:20:36.000,16,11145816,6485,0,1768605635,13164.609244489991,29919.851051489997,53327.45838096001 2026-01-16,23:20:37.000,16,11145891,7685,0,1768605636,13164.562090319996,28536.06453771,53327.43043248001 2026-01-16,23:20:38.000,16,11145838,6525,0,1768605637,13164.47451829,28536.325355520006,53327.33959992001 2026-01-16,23:20:40.000,16,11145847,7565,0,1768605639,13164.420627809995,33149.75536836,53327.227806 2026-01-16,23:20:41.000,16,11145819,6805,0,1768605640,13164.43410043,30843.251835839998,53327.248767360004 2026-01-16,23:20:42.000,16,11145792,6245,0,1768605641,13164.528408769991,31766.025247619997,53327.13697344 2026-01-16,23:20:43.000,16,11145872,6284,0,1768605642,13164.568826629991,30382.189389930005,53327.17190904001 2026-01-16,23:20:44.000,16,11145791,6885,0,1768605643,13164.636189730001,26230.280016450008,53327.150947680006 2026-01-16,23:20:45.000,16,11145828,6605,0,1768605644,13164.737234380002,24384.930568530006,53327.081076480004 2026-01-16,23:20:46.000,16,11145813,6925,0,1768605645,13164.838279030002,31766.187377609996,53327.14396056001 2026-01-16,23:20:47.000,16,11145875,6765,0,1768605646,13164.871960579992,32227.348511339995,53327.07408936001 2026-01-16,23:20:48.000,16,11145909,7205,0,1768605647,13164.919114750002,31765.926559800006,53327.032166640005 2026-01-16,23:20:49.000,16,11145855,6645,0,1768605648,13164.959532610002,28536.494534640005,53326.983256800006 2026-01-16,23:20:51.000,16,11145787,6805,0,1768605650,13164.919114750002,34533.50663649,53327.10902496 2026-01-16,23:20:52.000,16,11145788,7285,0,1768605651,13164.939323680002,30381.653656049995,53327.16492192 2026-01-16,23:20:53.000,16,11145858,6485,0,1768605652,13164.885433199997,27152.419006530006,53327.1579348 2026-01-16,23:20:54.000,16,11145902,6645,0,1768605653,13164.898905820002,31304.257888709995,53327.1579348 2026-01-16,23:20:55.000,16,11145796,6565,0,1768605654,13164.925851059998,30843.019214550004,53327.26274160001 2026-01-16,23:20:56.000,16,11145787,7845,0,1768605655,13164.905642129997,27613.883252850006,53327.23479312 2026-01-16,23:20:57.000,16,11145854,7085,0,1768605656,13164.898905820002,29459.366634239996,53327.35357416 2026-01-16,23:20:58.000,16,11145846,6445,0,1768605657,13164.898905820002,25307.633489009997,53327.30466432 2026-01-16,23:20:59.000,16,11145879,7725,0,1768605658,13164.932587369993,28537.079612429996,53327.35357416 2026-01-16,23:21:00.000,16,11145889,6645,0,1768605659,13164.925851059998,29459.754336390004,53327.50729080001 2026-01-16,23:21:02.000,16,11145810,6365,0,1768605661,13164.973005229993,29921.190386190006,53327.43043248001 2026-01-16,23:21:03.000,16,11145836,6405,0,1768605662,13164.979741540003,29921.077600110002,53327.45139384 2026-01-16,23:21:04.000,16,11145885,7765,0,1768605663,13164.999950469988,29459.64859944,53327.5422264 2026-01-16,23:21:05.000,16,11145878,6245,0,1768605664,13164.973005229993,28998.17025486,53327.44440672 2026-01-16,23:21:06.000,16,11145840,6405,0,1768605665,13164.966268919998,28998.057468779996,53327.50729080001 2026-01-16,23:21:07.000,16,11145746,6605,0,1768605666,13164.892169509993,29459.296142940002,53327.50729080001 2026-01-16,23:21:08.000,16,11145806,6645,0,1768605667,13164.851751649992,28997.8741914,53327.43043248001 2026-01-16,23:21:09.000,16,11145802,7285,0,1768605668,13164.818070100002,32227.094742660003,53327.39549688 2026-01-16,23:21:10.000,16,11145862,6165,0,1768605669,13164.737234380002,27613.79866329,53327.465368080004 2026-01-16,23:21:11.000,16,11145802,6284,0,1768605670,13164.710289139992,30381.731196480003,53327.40947112001 2026-01-16,23:21:13.000,16,11145905,6925,0,1768605672,13164.582299249996,30842.88528108,53327.33959992001 2026-01-16,23:21:14.000,16,11145893,7605,0,1768605673,13164.541881389996,33610.62748775999,53327.32562568 2026-01-16,23:21:15.000,16,11145886,6045,0,1768605674,13164.43410043,29920.027279739996,53327.13697344 2026-01-16,23:21:16.000,16,11145870,7484,0,1768605675,13164.39368257,27613.32637158,53327.102037840006 2026-01-16,23:21:17.000,16,11145835,7645,0,1768605676,13164.36673732999,32226.33343662,53327.02517952001 2026-01-16,23:21:18.000,16,11145827,7845,0,1768605677,13164.32631946999,27612.97391508,53326.94133408 2026-01-16,23:21:19.000,16,11145863,6645,0,1768605678,13164.25222006,30841.93364853,53326.934346960006 2026-01-16,23:21:20.000,16,11145756,7245,0,1768605679,13164.20506588999,28996.541905830003,53326.89242424 2026-01-16,23:21:21.000,16,11145849,7845,0,1768605680,13164.157911719994,31302.974947049996,53326.794604560004 2026-01-16,23:21:22.000,16,11145895,7845,0,1768605681,13164.15117541,29918.969910240005,53326.80857880001 2026-01-16,23:21:24.000,16,11145791,7845,0,1768605683,13164.036658139994,25305.723174779996,53326.57101672001 2026-01-16,23:21:25.000,16,11145911,6725,0,1768605684,13164.002976589989,31302.685932720007,53326.696784880005 2026-01-16,23:21:26.000,16,11145801,6885,0,1768605685,13163.874986699993,28996.020270210007,53326.68979776001 2026-01-16,23:21:27.000,16,11145845,6765,0,1768605686,13163.780678360003,31763.89641036,53326.59197808001 2026-01-16,23:21:28.000,16,11145935,7885,0,1768605687,13163.740260500002,28995.844041959994,53326.54306824 2026-01-16,23:21:29.000,16,11145843,7885,0,1768605688,13163.659424780002,30840.918573810006,53326.51511976 2026-01-16,23:21:30.000,16,11145750,7445,0,1768605689,13163.544907509997,27150.353611440005,53326.43826144 2026-01-16,23:21:31.000,16,11145878,7484,0,1768605690,13163.491017029992,30840.784640340004,53326.38236448001 2026-01-16,23:21:32.000,16,11145869,6805,0,1768605691,13163.389972379991,30379.390885319997,53326.29851904 2026-01-16,23:21:33.000,16,11145860,6445,0,1768605692,13163.322609279996,27150.184432320006,53326.144802400006 2026-01-16,23:21:35.000,16,11145823,6685,0,1768605694,13163.20809200999,30379.51072053,53326.179738 2026-01-16,23:21:36.000,16,11145807,7765,0,1768605695,13163.181146769995,29918.22975159,53326.08890544001 2026-01-16,23:21:37.000,16,11145827,7765,0,1768605696,13163.1339926,29918.23680072,53326.01204712 2026-01-16,23:21:38.000,16,11145740,6324,0,1768605697,13163.16767414999,30379.644654000003,53326.01903424001 2026-01-16,23:21:39.000,16,11145798,7365,0,1768605698,13163.16767414999,27611.839005150003,53325.85134336001 2026-01-16,23:21:40.000,16,11145899,6805,0,1768605699,13163.21482832,29457.103863509998,53325.7954464 2026-01-16,23:21:41.000,16,11145868,7405,0,1768605700,13163.31587297,26227.94675442,53325.8653176 2026-01-16,23:21:42.000,16,11145874,6445,0,1768605701,13163.437126550001,33608.92864743,53325.788459280004 2026-01-16,23:21:43.000,16,11145924,6405,0,1768605702,13163.517962270002,32224.87426671,53325.74653656 2026-01-16,23:21:44.000,16,11145856,6324,0,1768605703,13163.598797990002,32224.958856269994,53325.73256232001 2026-01-16,23:21:46.000,16,11145828,6445,0,1768605705,13163.693106329993,31302.60839229,53325.66967824 2026-01-16,23:21:47.000,16,11145862,7365,0,1768605706,13163.713315259993,27612.149166870004,53325.655704 2026-01-16,23:21:48.000,16,11145891,7605,0,1768605707,13163.666161089997,28534.94372604,53325.63474264001 2026-01-16,23:21:49.000,16,11145781,6645,0,1768605708,13163.625743229997,29918.969910240005,53325.66269112001 2026-01-16,23:21:50.000,16,11145832,7125,0,1768605709,13163.598797990002,29919.096794580008,53325.57884568 2026-01-16,23:21:51.000,16,11145841,7845,0,1768605710,13163.558380130002,32687.036376899996,53325.49500024001 2026-01-16,23:21:52.000,16,11145816,6565,0,1768605711,13163.645952159997,27612.586212930008,53325.4111548 2026-01-16,23:21:53.000,16,11145904,6165,0,1768605712,13163.652688469992,32687.00818038,53325.474038880006 2026-01-16,23:21:54.000,16,11145838,6365,0,1768605713,13163.767205739998,31764.40394772,53325.41814192001 2026-01-16,23:21:55.000,16,11145809,7845,0,1768605714,13163.841305149988,26689.848046800005,53325.56487144001 2026-01-16,23:21:57.000,16,11145878,6324,0,1768605716,13163.982767659989,28996.55600409,53325.46705176001 2026-01-16,23:21:58.000,16,11145842,6405,0,1768605717,13164.090548619999,28996.506660180006,53325.52993584 2026-01-16,23:21:59.000,16,11145732,6725,0,1768605718,13164.137702789994,25767.208568489994,53325.53692296 2026-01-16,23:22:00.000,16,11145793,6765,0,1768605719,13164.117493859994,28073.782592310003,53325.61378128001 2026-01-16,23:22:01.000,16,11145782,7125,0,1768605720,13164.117493859994,26689.826899410007,53325.64871688 2026-01-16,23:22:02.000,16,11145890,6445,0,1768605721,13164.10402123999,31764.22067034,53325.690639600005 2026-01-16,23:22:03.000,16,11145909,7605,0,1768605722,13163.962558729989,28996.2528915,53325.66967824 2026-01-16,23:22:04.000,16,11145770,6324,0,1768605723,13163.908668249998,29918.821878510003,53325.77448504 2026-01-16,23:22:05.000,16,11145840,7245,0,1768605724,13163.733524189993,26689.523786820006,53325.85134336001 2026-01-16,23:22:06.000,16,11145833,7045,0,1768605725,13163.706578949997,25766.8349646,53325.78147216001 2026-01-16,23:22:08.000,16,11145886,7045,0,1768605727,13163.585325369997,28995.914533260002,53325.809420640006 2026-01-16,23:22:09.000,16,11145745,7685,0,1768605728,13163.571852749992,28073.197514519998,53325.70461384 2026-01-16,23:22:10.000,16,11145874,7165,0,1768605729,13163.598797990002,27611.789661240007,53325.70461384 2026-01-16,23:22:11.000,16,11145842,7285,0,1768605730,13163.645952159997,26689.079691630002,53325.70461384 2026-01-16,23:22:12.000,16,11145848,7205,0,1768605731,13163.632479539992,30840.81988599,53325.690639600005 2026-01-16,23:22:13.000,16,11145741,7645,0,1768605732,13163.625743229997,33608.62553484,53325.655704 2026-01-16,23:22:14.000,16,11145845,7525,0,1768605733,13163.598797990002,25304.940721349994,53325.61378128001 2026-01-16,23:22:15.000,16,11145778,7245,0,1768605734,13163.612270609992,29456.709112230004,53325.55788432 2026-01-16,23:22:16.000,16,11145825,7845,0,1768605735,13163.605534299997,28533.99914262,53325.57884568 2026-01-16,23:22:17.000,16,11145781,7565,0,1768605736,13163.639215850002,31302.009216239996,53325.53692296 2026-01-16,23:22:19.000,16,11145819,7325,0,1768605738,13163.740260500002,28072.84505802,53325.43211616 2026-01-16,23:22:20.000,16,11145761,7525,0,1768605739,13163.706578949997,24843.779587619996,53325.41814192001 2026-01-16,23:22:21.000,16,11145934,7165,0,1768605740,13163.605534299997,31302.213641010007,53325.50897448 2026-01-16,23:22:22.000,16,11145685,7645,0,1768605741,13163.511225959992,28995.738305010003,53325.43211616 2026-01-16,23:22:23.000,16,11145836,7245,0,1768605742,13163.356290830001,27150.543937950002,53325.481026 2026-01-16,23:22:24.000,16,11145805,7845,0,1768605743,13163.25524618,27150.663773160006,53325.44609040001 2026-01-16,23:22:25.000,16,11145834,7325,0,1768605744,13163.140728909995,29457.24484611,53325.39718056001 2026-01-16,23:22:26.000,16,11145857,7765,0,1768605745,13163.08683842999,27612.050479049998,53325.32730936001 2026-01-16,23:22:27.000,16,11145841,7645,0,1768605746,13163.00600270999,27150.614429249996,53325.49500024001 2026-01-16,23:22:28.000,16,11145865,7605,0,1768605747,13162.84433126999,26228.052491370006,53325.38320632 2026-01-16,23:22:30.000,16,11145829,7445,0,1768605749,13162.709605069998,28534.49258172,53325.48801312 2026-01-16,23:22:31.000,16,11145869,7765,0,1768605750,13162.723077689989,25305.20153916,53325.50198736 2026-01-16,23:22:32.000,16,11145814,7365,0,1768605751,13162.682659829989,29918.22270246,53325.39718056001 2026-01-16,23:22:33.000,16,11145909,7685,0,1768605752,13162.736550309994,29917.975982910008,53325.43211616 2026-01-16,23:22:34.000,16,11145829,7725,0,1768605753,13162.783704479989,28533.766521330006,53325.46006464 2026-01-16,23:22:35.000,16,11145873,8085,0,1768605754,13162.803913409989,33146.477522910005,53325.53692296 2026-01-16,23:22:36.000,16,11145840,7165,0,1768605755,13162.750022929999,27610.57016175,53325.37621920001 2026-01-16,23:22:37.000,16,11145915,7525,0,1768605756,13162.723077689989,31300.761520230008,53325.425129040006 2026-01-16,23:22:38.000,16,11145824,7165,0,1768605757,13162.622033039988,31761.82396614,53325.38320632 2026-01-16,23:22:39.000,16,11145917,7885,0,1768605758,13162.487306839997,31761.542000939997,53325.37621920001 2026-01-16,23:22:41.000,16,11145808,7005,0,1768605760,13162.062919309996,31300.084803749996,53325.22948968001 2026-01-16,23:22:42.000,16,11145853,7805,0,1768605761,13161.74631273999,32683.730334930005,53325.24346392 2026-01-16,23:22:43.000,16,11145932,7125,0,1768605762,13161.517278199994,34528.945849380005,53325.2015412 2026-01-16,23:22:44.000,16,11145752,7685,0,1768605763,13161.234353179992,24841.64370123,53325.0967344 2026-01-16,23:22:45.000,16,11145752,7365,0,1768605764,13160.944691849996,33144.96900909,53324.92904352 2026-01-16,23:22:46.000,16,11145868,7125,0,1768605765,13160.70892099999,29915.896489560007,53324.87314656001 2026-01-16,23:22:47.000,16,11145886,7325,0,1768605766,13160.40578704999,31299.774642029995,53324.7124428 2026-01-16,23:22:48.000,16,11145900,7165,0,1768605767,13160.203697749988,34067.8199613,53324.57968752001 2026-01-16,23:22:49.000,16,11145758,7445,0,1768605768,13160.095916789993,28532.307351420008,53324.48885496001 2026-01-16,23:22:50.000,16,11145874,7125,0,1768605769,13160.055498929993,26225.972998020006,53324.37007392001 2026-01-16,23:22:52.000,16,11145920,7285,0,1768605771,13160.042026310002,34529.841088889996,53324.06962776 2026-01-16,23:22:53.000,16,11145849,7405,0,1768605772,13160.149807269998,29455.79272533,53323.9438596 2026-01-16,23:22:54.000,16,11145913,7605,0,1768605773,13160.324951329989,25304.362692690003,53323.86700128001 2026-01-16,23:22:55.000,16,11145795,7645,0,1768605774,13160.58766741999,28072.626534990006,53323.76219448 2026-01-16,23:22:56.000,16,11145880,6965,0,1768605775,13160.924482919996,35915.093821710005,53323.6643748 2026-01-16,23:22:57.000,16,11145891,7765,0,1768605776,13161.328661519998,32686.268021730008,53323.53860664 2026-01-16,23:22:58.000,16,11145934,7365,0,1768605777,13161.83388477,30841.29922683,53323.49668392 2026-01-16,23:22:59.000,16,11145827,7645,0,1768605778,13162.419943740002,28996.281088019998,53323.47572256 2026-01-16,23:23:00.000,16,11145861,7565,0,1768605779,13163.05315688,28073.923574910004,53323.44078696 2026-01-16,23:23:01.000,16,11145897,7645,0,1768605780,13163.760469430003,27151.573110929996,53323.53161952001 2026-01-16,23:23:03.000,16,11145826,7445,0,1768605782,13165.121204049989,31764.840993780002,53323.62245208001 2026-01-16,23:23:04.000,16,11145870,7285,0,1768605783,13165.794835050001,30380.941693920002,53323.74123312001 2026-01-16,23:23:05.000,16,11145859,7725,0,1768605784,13166.374157709994,30380.927595660003,53323.83905280001 2026-01-16,23:23:06.000,16,11145868,7205,0,1768605785,13166.859172029996,30380.709072629994,53323.894949760004 2026-01-16,23:23:07.000,16,11145888,7285,0,1768605786,13167.263350629997,28535.366673840006,53324.062640640004 2026-01-16,23:23:08.000,16,11145907,7685,0,1768605787,13167.573220889994,32686.97998386,53324.21635728 2026-01-16,23:23:09.000,16,11145794,7205,0,1768605788,13167.76857388,29918.892369809997,53324.25828 2026-01-16,23:23:10.000,16,11145894,7365,0,1768605789,13167.8494096,35454.524814899996,53324.3630868 2026-01-16,23:23:11.000,16,11145885,7965,0,1768605790,13167.835936979995,30379.764489210007,53324.55872616001 2026-01-16,23:23:12.000,16,11145875,7445,0,1768605791,13167.755101259994,34992.651719040005,53324.66353296 2026-01-16,23:23:14.000,16,11145820,7005,0,1768605793,13167.519330409988,30379.447278360007,53324.91506928001 2026-01-16,23:23:15.000,16,11145855,7645,0,1768605794,13167.357658970002,28534.436188680003,53324.8871208 2026-01-16,23:23:16.000,16,11145839,7125,0,1768605795,13167.222932769997,30379.83498051,53325.019876080005 2026-01-16,23:23:17.000,16,11145913,7765,0,1768605796,13167.034316090001,29457.421074359998,53325.05481168 2026-01-16,23:23:18.000,16,11145929,7725,0,1768605797,13167.007370849991,27151.143114000006,53325.01288896001 2026-01-16,23:23:19.000,16,11145801,6725,0,1768605798,13166.980425609996,24844.907448419995,53325.03385032 2026-01-16,23:23:20.000,16,11145865,7405,0,1768605799,13167.014107160001,27151.756388309994,53325.089747280006 2026-01-16,23:23:21.000,16,11145837,7605,0,1768605800,13167.128624429992,29458.633524720004,53325.06179880001 2026-01-16,23:23:22.000,16,11145848,7365,0,1768605801,13167.276823250002,28074.94569876,53325.04782456 2026-01-16,23:23:23.000,16,11145887,7885,0,1768605802,13167.492385169993,29920.252851900004,53325.01288896001 2026-01-16,23:23:25.000,16,11145832,6925,0,1768605804,13167.96392686999,29920.555964490006,53325.08276016001 2026-01-16,23:23:26.000,16,11145888,7245,0,1768605805,13168.13233462,33611.16322164,53325.04083744001 2026-01-16,23:23:27.000,16,11145840,6324,0,1768605806,13168.294006060001,25768.766426219998,53325.10372152 2026-01-16,23:23:28.000,16,11146004,7365,0,1768605807,13168.381578089997,27614.003088059995,53325.138657120006 2026-01-16,23:23:29.000,16,11145842,7205,0,1768605808,13168.421995949997,29920.696947090008,53325.18057984001 2026-01-16,23:23:30.000,16,11145821,7565,0,1768605809,13168.482622739997,25307.471359019997,53325.19455408 2026-01-16,23:23:31.000,16,11145865,7685,0,1768605810,13168.489359049992,31304.786573460005,53325.21551544 2026-01-16,23:23:32.000,16,11145760,7005,0,1768605811,13168.536513220002,32688.883248960003,53325.187566960005 2026-01-16,23:23:33.000,16,11145816,7205,0,1768605812,13168.590403699993,29920.9577649,53325.2714124 2026-01-16,23:23:34.000,16,11145891,7845,0,1768605813,13168.610612629993,28537.20649677,53325.32730936001 2026-01-16,23:23:36.000,16,11145959,7605,0,1768605815,13168.826174549999,30844.03428927,53325.4111548 2026-01-16,23:23:37.000,16,11145943,7685,0,1768605816,13169.00805492,27614.834885400007,53325.481026 2026-01-16,23:23:38.000,16,11145899,7525,0,1768605817,13169.21014422,24385.64957979,53325.56487144001 2026-01-16,23:23:39.000,16,11145789,7685,0,1768605818,13169.479596619996,31766.913438000003,53325.571858560004 2026-01-16,23:23:40.000,16,11145834,7165,0,1768605819,13169.701894849997,24385.564990230007,53325.73256232001 2026-01-16,23:23:41.000,16,11145895,7765,0,1768605820,13170.005028799998,26230.787553810005,53325.82339488 2026-01-16,23:23:42.000,16,11145926,7285,0,1768605821,13170.18690917,34072.97992446,53325.977111520006 2026-01-16,23:23:43.000,16,11145854,7165,0,1768605822,13170.24753596,29459.31729033,53326.04698272001 2026-01-16,23:23:44.000,16,11145841,7525,0,1768605823,13170.22059071999,28536.290109869995,53326.22166072 2026-01-16,23:23:45.000,16,11145877,7484,0,1768605824,13170.15996392999,33149.02225884001,53326.361403120005 2026-01-16,23:23:47.000,16,11145777,7845,0,1768605826,13169.802939499998,31303.080684,53326.6339008 2026-01-16,23:23:48.000,16,11145862,7165,0,1768605827,13169.573904960002,36838.68493257,53326.67582352 2026-01-16,23:23:49.000,16,11145860,7205,0,1768605828,13169.16299004999,29918.786632860007,53326.864475760005 2026-01-16,23:23:50.000,16,11145803,7484,0,1768605829,13168.832910859994,29457.5479587,53326.983256800006 2026-01-16,23:23:51.000,16,11145859,7685,0,1768605830,13168.509567979992,27612.3676899,53326.87146288 2026-01-16,23:23:52.000,16,11145884,7245,0,1768605831,13168.145807239991,29919.16728588,53326.96928256 2026-01-16,23:23:53.000,16,11145901,7685,0,1768605832,13167.82246435999,32225.973930990003,53327.0181924 2026-01-16,23:23:54.000,16,11145793,7685,0,1768605833,13167.573220889994,28535.592246,53327.01120528 2026-01-16,23:23:55.000,16,11145873,7525,0,1768605834,13167.357658970002,29458.577131679995,53326.97626968001 2026-01-16,23:23:56.000,16,11145828,7165,0,1768605835,13167.182514909997,27152.087697420007,53326.934346960006 2026-01-16,23:23:58.000,16,11145833,7725,0,1768605837,13167.135360740001,28074.980944409996,53326.96928256 2026-01-16,23:23:59.000,16,11145865,7885,0,1768605838,13167.222932769997,25768.237741470002,53326.94133408 2026-01-16,23:24:00.000,16,11145916,7005,0,1768605839,13167.384604209998,28997.401899689998,53326.87146288 2026-01-16,23:24:01.000,16,11145913,7725,0,1768605840,13167.606902439999,25768.061513220004,53327.0181924 2026-01-16,23:24:02.000,16,11145812,7085,0,1768605841,13167.78204649999,27151.798683090004,53326.95530832001 2026-01-16,23:24:03.000,16,11145946,7285,0,1768605842,13167.977399489995,28535.401919490003,53326.983256800006 2026-01-16,23:24:04.000,16,11145858,7405,0,1768605843,13168.12559830999,31764.340505550004,53326.983256800006 2026-01-16,23:24:05.000,16,11145844,7005,0,1768605844,13168.287269749992,31302.76347315,53327.02517952001 2026-01-16,23:24:06.000,16,11145825,7005,0,1768605845,13168.381578089997,28995.970926299997,53327.02517952001 2026-01-16,23:24:07.000,16,11145926,7325,0,1768605846,13168.354632850002,28073.232760169994,53327.07408936001 2026-01-16,23:24:09.000,16,11145797,7605,0,1768605848,13168.118861999996,28995.569125890004,53327.199857520005 2026-01-16,23:24:10.000,16,11145842,7085,0,1768605849,13167.93024532,28995.45633981,53327.3326128 2026-01-16,23:24:11.000,16,11145858,7165,0,1768605850,13167.728156019999,29456.75845614,53327.30466432 2026-01-16,23:24:12.000,16,11145904,7365,0,1768605851,13167.505857789998,30840.67890339,53327.38850976001 2026-01-16,23:24:13.000,16,11145831,7525,0,1768605852,13167.344186349997,31301.995117979997,53327.367548400005 2026-01-16,23:24:14.000,16,11145796,7484,0,1768605853,13167.108415499992,22075.847054430007,53327.45838096001 2026-01-16,23:24:15.000,16,11145824,7245,0,1768605854,13166.926535129991,24843.87827544,53327.3326128 2026-01-16,23:24:16.000,16,11145751,7765,0,1768605855,13166.82549047999,28995.907484130003,53327.35357416 2026-01-16,23:24:17.000,16,11145793,7805,0,1768605856,13166.66381903999,25766.919554160006,53327.5422264 2026-01-16,23:24:18.000,16,11145857,7484,0,1768605857,13166.54256545999,28534.97192256,53327.40947112001 2026-01-16,23:24:20.000,16,11145827,7685,0,1768605859,13166.246167819998,26690.270994599996,53327.50729080001 2026-01-16,23:24:21.000,16,11145897,7525,0,1768605860,13166.158595790002,32226.375731399996,53327.45139384 2026-01-16,23:24:22.000,16,11145799,7845,0,1768605861,13166.017133280002,26690.785581090007,53327.50030368 2026-01-16,23:24:23.000,16,11145900,7205,0,1768605862,13165.990188039992,29920.217606250008,53327.45139384 2026-01-16,23:24:24.000,16,11145798,7245,0,1768605863,13166.010396969992,29920.506620579996,53327.367548400005 2026-01-16,23:24:25.000,16,11145855,7445,0,1768605864,13165.936297560002,31304.7019839,53327.36056128001 2026-01-16,23:24:26.000,16,11145810,6365,0,1768605865,13165.936297560002,30382.40086383,53327.39549688 2026-01-16,23:24:27.000,16,11145966,6645,0,1768605866,13165.929561249992,32227.898343480003,53327.367548400005 2026-01-16,23:24:28.000,16,11145925,7645,0,1768605867,13166.131650549993,33150.72109917,53327.24178024001 2026-01-16,23:24:29.000,16,11145874,7165,0,1768605868,13166.259640439988,27615.004064520006,53327.150947680006 2026-01-16,23:24:31.000,16,11145818,7325,0,1768605870,13166.68402796999,32689.595211089996,53326.934346960006 2026-01-16,23:24:32.000,16,11145769,7805,0,1768605871,13166.926535129991,30382.971843360006,53326.9483212 2026-01-16,23:24:33.000,16,11145858,7205,0,1768605872,13167.222932769997,29460.247775490003,53326.9483212 2026-01-16,23:24:34.000,16,11145951,7525,0,1768605873,13167.398076830003,32689.454228489994,53326.89242424 2026-01-16,23:24:35.000,16,11145879,7484,0,1768605874,13167.620375059989,31305.364602119997,53326.9483212 2026-01-16,23:24:36.000,16,11145805,7484,0,1768605875,13167.734892329994,31766.504588459997,53326.94133408 2026-01-16,23:24:37.000,16,11145866,7165,0,1768605876,13167.84267328999,26691.737213639994,53326.864475760005 2026-01-16,23:24:38.000,16,11145830,7365,0,1768605877,13167.707947089999,29920.739241870004,53326.8435144 2026-01-16,23:24:39.000,16,11145876,6405,0,1768605878,13167.566484579998,28997.8741914,53326.92735984001 2026-01-16,23:24:40.000,16,11145883,7845,0,1768605879,13167.249878009992,29458.84499862,53326.94133408 2026-01-16,23:24:42.000,16,11145887,6685,0,1768605881,13166.327003539998,29458.266969959994,53327.06710224 2026-01-16,23:24:43.000,16,11145907,7645,0,1768605882,13165.700526709996,29457.949759109993,53327.01120528 2026-01-16,23:24:44.000,16,11145837,7565,0,1768605883,13165.013423089993,27612.388837289996,53327.03915376 2026-01-16,23:24:45.000,16,11145828,7045,0,1768605884,13164.26569267999,32686.479495630003,53326.99723104 2026-01-16,23:24:46.000,16,11145833,7725,0,1768605885,13163.578589060002,29457.08271612,53326.92735984001 2026-01-16,23:24:47.000,16,11145875,7605,0,1768605886,13162.830858649999,30840.939721200004,53326.934346960006 2026-01-16,23:24:48.000,16,11145811,6565,0,1768605887,13162.211118129992,29918.088768989997,53326.82255304 2026-01-16,23:24:49.000,16,11145863,7565,0,1768605888,13161.70589487999,28534.111928700004,53326.64088792001 2026-01-16,23:24:50.000,16,11145808,7365,0,1768605889,13161.274771039993,28995.435192420002,53326.4941584 2026-01-16,23:24:51.000,16,11145910,7365,0,1768605890,13160.971637089991,28534.274058690004,53326.34044176 2026-01-16,23:24:53.000,16,11145777,7605,0,1768605892,13160.843647199996,32225.19147756,53326.0399956 2026-01-16,23:24:54.000,16,11145785,7525,0,1768605893,13160.978373400001,30380.257928310006,53325.84435624 2026-01-16,23:24:55.000,16,11145891,7645,0,1768605894,13161.092890669992,32687.015229509998,53325.76749792 2026-01-16,23:24:56.000,16,11145945,7685,0,1768605895,13161.375815689993,27151.650651360003,53325.620768400004 2026-01-16,23:24:57.000,16,11145839,7685,0,1768605896,13161.618322849994,29919.80170758,53325.53692296 2026-01-16,23:24:58.000,16,11145888,7045,0,1768605897,13161.901247869995,29919.914493660006,53325.31333512 2026-01-16,23:24:59.000,16,11145751,6605,0,1768605898,13162.244799679997,32226.601303560004,53325.27839952001 2026-01-16,23:25:00.000,16,11145898,7125,0,1768605899,13162.480570530002,26229.448219109996,53325.20852832001 2026-01-16,23:25:01.000,16,11145868,6284,0,1768605900,13162.736550309994,29920.111869300003,53325.06179880001 2026-01-16,23:25:02.000,16,11145918,7245,0,1768605901,13162.98579377999,29458.732212539995,53324.99192760001 2026-01-16,23:25:04.000,16,11145785,7845,0,1768605903,13163.302400349996,29919.844002359998,53324.852185200005 2026-01-16,23:25:05.000,16,11145945,7845,0,1768605904,13163.524698579997,28535.817818159994,53324.76833976 2026-01-16,23:25:06.000,16,11145899,7565,0,1768605905,13163.693106329993,30842.42708763,53324.81026248 2026-01-16,23:25:07.000,16,11145918,7285,0,1768605906,13163.868250389998,27151.826879610002,53324.84519808001 2026-01-16,23:25:08.000,16,11145911,7805,0,1768605907,13163.989503969999,24845.19646275,53324.82423672001 2026-01-16,23:25:09.000,16,11145858,6405,0,1768605908,13164.17138434,26690.5529598,53324.76135264 2026-01-16,23:25:10.000,16,11145798,6525,0,1768605909,13164.279165299995,27152.01015699,53324.852185200005 2026-01-16,23:25:11.000,16,11145903,6925,0,1768605910,13164.4138915,27152.080648289993,53324.76833976 2026-01-16,23:25:12.000,16,11145809,7725,0,1768605911,13164.528408769991,28997.451243600008,53324.754365520006 2026-01-16,23:25:13.000,16,11145812,6324,0,1768605912,13164.683343899997,29920.168262339997,53324.88013368 2026-01-16,23:25:15.000,16,11145857,7685,0,1768605914,13165.020159399988,27613.96079328,53324.8871208 2026-01-16,23:25:16.000,16,11145938,7525,0,1768605915,13165.195303459994,31304.772475200007,53324.96397912001 2026-01-16,23:25:17.000,16,11145886,6365,0,1768605916,13165.336765969994,26691.758361030006,53325.14564424 2026-01-16,23:25:18.000,16,11145814,6365,0,1768605917,13165.538855269995,33611.98796985,53325.0967344 2026-01-16,23:25:19.000,16,11145880,7125,0,1768605918,13165.77462612,30382.950695969994,53325.19455408 2026-01-16,23:25:20.000,16,11145858,7285,0,1768605919,13165.996924350002,30383.260857689995,53325.22250256 2026-01-16,23:25:21.000,16,11145833,7805,0,1768605920,13166.340476159989,29922.191362650003,53325.29237376 2026-01-16,23:25:22.000,16,11145861,7165,0,1768605921,13166.596455939994,34535.69891592,53325.36923208 2026-01-16,23:25:23.000,16,11145855,7805,0,1768605922,13166.838963099995,26231.96475852,53325.44609040001 2026-01-16,23:25:24.000,16,11145695,7645,0,1768605923,13167.155569670002,31306.866066810006,53325.43910328 2026-01-16,23:25:26.000,16,11145909,7805,0,1768605925,13167.728156019999,29000.221551690003,53325.58583280001 2026-01-16,23:25:27.000,16,11145853,7805,0,1768605926,13167.957190559995,30845.542803090008,53325.620768400004 2026-01-16,23:25:28.000,16,11145852,7245,0,1768605927,13168.179488789996,31768.175232270005,53325.64871688 2026-01-16,23:25:29.000,16,11145839,7845,0,1768605928,13168.361369159997,33152.06043387001,53325.77448504 2026-01-16,23:25:30.000,16,11145835,6805,0,1768605929,13168.502831669997,30383.923475910007,53325.655704 2026-01-16,23:25:31.000,16,11145800,7245,0,1768605930,13168.637557870003,24847.924476059998,53325.7255752 2026-01-16,23:25:32.000,16,11145795,7845,0,1768605931,13168.731866209993,29461.25580108,53325.7255752 2026-01-16,23:25:33.000,16,11145797,7925,0,1768605932,13168.907010269999,24386.60826147,53325.74653656 2026-01-16,23:25:34.000,16,11145954,7045,0,1768605933,13168.98784599,25770.620347410004,53325.78147216001 2026-01-16,23:25:35.000,16,11145800,7165,0,1768605934,13169.08215432999,29000.003028659994,53325.83736912 2026-01-16,23:25:37.000,16,11145832,7285,0,1768605936,13169.32466148999,28077.582073380006,53325.83038200001 2026-01-16,23:25:38.000,16,11145870,7165,0,1768605937,13169.378551969996,32229.632429460005,53325.83736912 2026-01-16,23:25:39.000,16,11145824,7365,0,1768605938,13169.486332929991,25309.797571920004,53325.84435624 2026-01-16,23:25:40.000,16,11145855,7965,0,1768605939,13169.533487100001,28539.243695340003,53325.98409864 2026-01-16,23:25:41.000,16,11145927,7685,0,1768605940,13169.533487100001,26232.719015430004,53325.94916304001 2026-01-16,23:25:42.000,16,11145932,7165,0,1768605941,13169.425706139991,34536.82677672,53326.074931200004 2026-01-16,23:25:43.000,16,11145881,7725,0,1768605942,13169.31118887,25771.63542213,53326.13781528001 2026-01-16,23:25:44.000,16,11145837,7484,0,1768605943,13169.21014422,28539.715987050004,53326.13082816 2026-01-16,23:25:45.000,16,11145943,7805,0,1768605944,13169.02826385,31769.162110470003,53326.13781528001 2026-01-16,23:25:46.000,16,11145833,6885,0,1768605945,13168.866592409999,30385.326252779996,53326.08890544001 2026-01-16,23:25:48.000,16,11145855,7405,0,1768605947,13168.529776909993,33614.835818370004,53326.20069936 2026-01-16,23:25:49.000,16,11145851,7645,0,1768605948,13168.300742369996,26233.536714510003,53326.22166072 2026-01-16,23:25:50.000,16,11145806,7165,0,1768605949,13168.206434029991,28540.329261360006,53326.2496092 2026-01-16,23:25:51.000,16,11145871,6885,0,1768605950,13168.08518044999,34537.919391870004,53326.13781528001 2026-01-16,23:25:52.000,16,11145847,6925,0,1768605951,13168.01108104,28079.344355880006,53326.1098668 2026-01-16,23:25:53.000,16,11145946,7205,0,1768605952,13168.02455365999,31308.924412770008,53326.10287968 2026-01-16,23:25:54.000,16,11145892,7205,0,1768605953,13168.0514989,28541.013026970002,53325.99108576 2026-01-16,23:25:55.000,16,11145908,7285,0,1768605954,13168.226642959991,33615.949580910004,53325.928201680006 2026-01-16,23:25:56.000,16,11145825,7765,0,1768605955,13168.395050710002,29002.442027640005,53325.907240320004 2026-01-16,23:25:57.000,16,11145862,7285,0,1768605956,13168.637557870003,29463.899224830006,53325.928201680006 2026-01-16,23:25:59.000,16,11145890,6365,0,1768605958,13169.10909957,30847.812622950005,53325.75352368001 2026-01-16,23:26:00.000,16,11145843,7685,0,1768605959,13169.338134109996,30386.23559055,53325.690639600005 2026-01-16,23:26:01.000,16,11145951,7765,0,1768605960,13169.526750789992,31770.16308693,53325.64871688 2026-01-16,23:26:02.000,16,11145913,7645,0,1768605961,13169.661476989997,27617.858962169994,53325.55788432 2026-01-16,23:26:03.000,16,11145890,7285,0,1768605962,13169.715367470002,30385.77034797,53325.60679416 2026-01-16,23:26:04.000,16,11145868,7165,0,1768605963,13169.688422229992,29462.82775707,53325.49500024001 2026-01-16,23:26:05.000,16,11145811,7885,0,1768605964,13169.567168649992,29001.462198570007,53325.425129040006 2026-01-16,23:26:06.000,16,11145848,7325,0,1768605965,13169.365079349991,30385.43903886,53325.43910328 2026-01-16,23:26:07.000,16,11145877,7565,0,1768605966,13169.16299004999,26694.754241279996,53325.41814192001 2026-01-16,23:26:08.000,16,11145825,7725,0,1768605967,13168.893537649994,26233.501468860006,53325.39019344 2026-01-16,23:26:10.000,16,11145818,6925,0,1768605969,13168.381578089997,27617.830765649996,53325.20852832001 2026-01-16,23:26:11.000,16,11145861,8005,0,1768605970,13168.246851889991,26695.452105150005,53325.22250256 2026-01-16,23:26:12.000,16,11145883,7645,0,1768605971,13168.139070929996,29463.765291360003,53325.18057984001 2026-01-16,23:26:13.000,16,11145820,7205,0,1768605972,13168.10538937999,29002.66055067,53325.15263136 2026-01-16,23:26:14.000,16,11145860,7885,0,1768605973,13168.166016169991,31309.749160980005,53324.99192760001 2026-01-16,23:26:15.000,16,11145831,7645,0,1768605974,13168.334423920001,28541.858922569998,53325.019876080005 2026-01-16,23:26:16.000,16,11145911,7484,0,1768605975,13168.752075139993,25312.497388710006,53324.98494048 2026-01-16,23:26:17.000,16,11145844,6284,0,1768605976,13169.1293085,29464.822660859994,53324.956992 2026-01-16,23:26:18.000,16,11145940,6485,0,1768605977,13169.580641269997,35462.63836353,53324.92904352 2026-01-16,23:26:19.000,16,11145826,7085,0,1768605978,13170.052182969994,31310.46817224,53324.956992 2026-01-16,23:26:21.000,16,11145949,7845,0,1768605980,13171.190619359993,29003.591035830003,53325.01288896001 2026-01-16,23:26:22.000,16,11145872,7245,0,1768605981,13171.66889737,31771.60815858,53325.068785920004 2026-01-16,23:26:23.000,16,11145892,7285,0,1768605982,13172.147175379992,29926.011991110005,53325.22948968001 2026-01-16,23:26:24.000,16,11145904,7045,0,1768605983,13172.63892600999,31309.890143580007,53325.27839952001 2026-01-16,23:26:25.000,16,11145897,7605,0,1768605984,13173.02963199,32232.5789658,53325.39019344 2026-01-16,23:26:26.000,16,11145849,7484,0,1768605985,13173.406865349993,28541.710890839997,53325.46006464 2026-01-16,23:26:27.000,16,11145817,7325,0,1768605986,13173.656108819989,29464.329221759996,53325.54391008001 2026-01-16,23:26:28.000,16,11145866,7085,0,1768605987,13173.92556122,30848.369504219998,53325.66967824 2026-01-16,23:26:29.000,16,11145918,7445,0,1768605988,13174.08723266,30848.376553349997,53325.60679416 2026-01-16,23:26:30.000,16,11145869,7885,0,1768605989,13174.195013619996,28541.626301280005,53325.7255752 2026-01-16,23:26:32.000,16,11145905,7685,0,1768605991,13174.302794579991,30386.968700070007,53325.66269112001 2026-01-16,23:26:33.000,16,11145910,7005,0,1768605992,13174.383630299992,32232.24765669,53325.70461384 2026-01-16,23:26:34.000,16,11145918,7325,0,1768605993,13174.336476129996,26695.98783903,53325.66269112001 2026-01-16,23:26:35.000,16,11145863,7765,0,1768605994,13174.215222549996,24389.258734350005,53325.760510800006 2026-01-16,23:26:36.000,16,11145921,7685,0,1768605995,13174.04007848999,27618.683710380006,53325.83038200001 2026-01-16,23:26:37.000,16,11145936,7165,0,1768605996,13173.87840704999,28080.028121490002,53325.71858808 2026-01-16,23:26:38.000,16,11145891,7685,0,1768605997,13173.770626089994,32232.282902339997,53325.690639600005 2026-01-16,23:26:39.000,16,11145948,7165,0,1768605998,13173.602218339998,30387.003945720004,53325.71858808 2026-01-16,23:26:40.000,16,11145850,7005,0,1768605999,13173.480964759998,32693.965671690006,53325.60679416 2026-01-16,23:26:41.000,16,11145965,7845,0,1768606000,13173.359711179997,27619.148952960008,53325.58583280001 2026-01-16,23:26:43.000,16,11145769,7565,0,1768606002,13173.292348080002,23467.37351295,53325.41814192001 2026-01-16,23:26:44.000,16,11145856,7245,0,1768606003,13173.440546899998,30387.807546540003,53325.29936088001 2026-01-16,23:26:45.000,16,11145773,7725,0,1768606004,13173.561800479998,28542.592032090004,53325.20852832001 2026-01-16,23:26:46.000,16,11145868,7285,0,1768606005,13173.75715346999,31772.08749942,53325.07577304 2026-01-16,23:26:47.000,16,11145926,7205,0,1768606006,13173.96597908,33156.12778188,53325.00590184 2026-01-16,23:26:48.000,16,11145817,7645,0,1768606007,13174.282585649991,32694.776321640005,53324.84519808001 2026-01-16,23:26:49.000,16,11145832,7205,0,1768606008,13174.552038050002,27619.769276399995,53324.74039128 2026-01-16,23:26:50.000,16,11145962,7085,0,1768606009,13174.936007719989,28542.33121428,53324.62161024 2026-01-16,23:26:51.000,16,11145863,7765,0,1768606010,13175.22566905,31310.11571574,53324.55173904 2026-01-16,23:26:52.000,16,11145921,7445,0,1768606011,13175.555748239996,32693.824689090005,53324.43994512001 2026-01-16,23:26:54.000,16,11145832,6965,0,1768606013,13176.047498869993,29925.391667670003,53324.20238304001 2026-01-16,23:26:55.000,16,11145924,7365,0,1768606014,13176.222642929999,32693.169120000006,53324.181421680005 2026-01-16,23:26:56.000,16,11145872,7365,0,1768606015,13176.31695126999,31770.261774750004,53324.10456336001 2026-01-16,23:26:57.000,16,11145838,7205,0,1768606016,13176.34389651,26695.36751559,53323.98578232001 2026-01-16,23:26:58.000,16,11145942,7205,0,1768606017,13176.330423889995,34999.44708036,53323.88097552 2026-01-16,23:26:59.000,16,11145899,7045,0,1768606018,13176.222642929999,26233.818679710006,53323.81809144001 2026-01-16,23:27:00.000,16,11145887,7525,0,1768606019,13176.128334589994,31308.586054529995,53323.83905280001 2026-01-16,23:27:01.000,16,11145782,7005,0,1768606020,13175.986872079993,28079.161078499994,53323.8041172 2026-01-16,23:27:02.000,16,11145915,7725,0,1768606021,13175.932981599988,32692.562894820003,53323.77616872 2026-01-16,23:27:03.000,16,11145804,7205,0,1768606022,13175.798255399997,30385.784446229998,53323.79014296001 2026-01-16,23:27:05.000,16,11145838,7165,0,1768606024,13175.852145880002,29924.30610165,53323.77616872 2026-01-16,23:27:06.000,16,11145833,7685,0,1768606025,13175.966663149993,29001.589082909995,53323.692323279996 2026-01-16,23:27:07.000,16,11145820,7285,0,1768606026,13176.094653039989,27156.204389339997,53323.70629752 2026-01-16,23:27:08.000,16,11145896,6925,0,1768606027,13176.269797099994,31308.254745419996,53323.71328464 2026-01-16,23:27:09.000,16,11145872,7605,0,1768606028,13176.46515009,28078.808621999997,53323.75520736 2026-01-16,23:27:10.000,16,11145889,7805,0,1768606029,13176.62008521999,31769.408830019995,53323.734246 2026-01-16,23:27:11.000,16,11145838,7325,0,1768606030,13176.714393559996,25771.94558385,53323.57354224001 2026-01-16,23:27:12.000,16,11145836,7245,0,1768606031,13176.896273929997,26694.521619990002,53323.67136192001 2026-01-16,23:27:13.000,16,11145780,7285,0,1768606032,13176.936691789997,32692.083553980003,53323.580529360006 2026-01-16,23:27:14.000,16,11145817,7605,0,1768606033,13177.064681679993,30846.677713020006,53323.53161952001 2026-01-16,23:27:16.000,16,11145918,6284,0,1768606035,13176.963637029992,28078.815671129996,53323.5945036 2026-01-16,23:27:17.000,16,11145855,7845,0,1768606036,13176.903010239992,29924.087578620005,53323.53860664 2026-01-16,23:27:18.000,16,11145892,7125,0,1768606037,13176.781756659992,27617.46421089,53323.51764528 2026-01-16,23:27:19.000,16,11145895,7805,0,1768606038,13176.694184629996,26233.346388000005,53323.4896968 2026-01-16,23:27:20.000,16,11145828,7325,0,1768606039,13176.47862270999,30385.45313712,53323.57354224001 2026-01-16,23:27:21.000,16,11145956,7405,0,1768606040,13176.242851859999,30385.340351039995,53323.629439200005 2026-01-16,23:27:22.000,16,11145837,7845,0,1768606041,13176.074444109989,25771.93853472,53323.53860664 2026-01-16,23:27:23.000,16,11145902,6925,0,1768606042,13175.825200639993,24849.1792212,53323.629439200005 2026-01-16,23:27:24.000,16,11145848,6245,0,1768606043,13175.582693479992,24849.284958150005,53323.60149072001 2026-01-16,23:27:25.000,16,11145740,7285,0,1768606044,13175.394076799996,35460.24165933,53323.65738768 2026-01-16,23:27:27.000,16,11145844,7165,0,1768606046,13174.888853549994,32692.400764830003,53323.71328464 2026-01-16,23:27:28.000,16,11145811,7885,0,1768606047,13174.619401149997,31308.571956269996,53323.77616872 2026-01-16,23:27:29.000,16,11145771,7685,0,1768606048,13174.417311849997,27617.96469912,53323.82507856 2026-01-16,23:27:30.000,16,11145824,6845,0,1768606049,13174.302794579991,29002.061374619996,53323.82507856 2026-01-16,23:27:31.000,16,11145905,7645,0,1768606050,13174.154595759996,28079.26681545,53323.82507856 2026-01-16,23:27:32.000,16,11145868,7205,0,1768606051,13174.215222549996,29463.067427489994,53323.90193688 2026-01-16,23:27:33.000,16,11145844,7165,0,1768606052,13174.275849339996,27156.147996300002,53323.90193688 2026-01-16,23:27:34.000,16,11145866,7125,0,1768606053,13174.26911303,32230.710946349995,53323.964820960005 2026-01-16,23:27:35.000,16,11145872,7045,0,1768606054,13174.309530890001,31307.909338049998,53324.00674368001 2026-01-16,23:27:36.000,16,11145924,7365,0,1768606055,13174.26911303,32691.745195740004,53323.95783384001 2026-01-16,23:27:38.000,16,11145926,6485,0,1768606057,13174.289321960001,32230.520619839997,53323.99276944 2026-01-16,23:27:39.000,16,11145932,7245,0,1768606058,13174.309530890001,33153.34337553001,53324.03469216001 2026-01-16,23:27:40.000,16,11145820,7365,0,1768606059,13174.316267199996,29462.743167509994,53324.02071792 2026-01-16,23:27:41.000,16,11145806,6365,0,1768606060,13174.356685059996,30847.016071260005,53324.00674368001 2026-01-16,23:27:42.000,16,11145895,7805,0,1768606061,13174.437520779997,29924.45413338,53324.0486664 2026-01-16,23:27:43.000,16,11145751,7445,0,1768606062,13174.430784470002,31308.557858009997,53323.9787952 2026-01-16,23:27:44.000,16,11145949,7725,0,1768606063,13174.417311849997,32231.401761090005,53324.013730800005 2026-01-16,23:27:45.000,16,11145856,6365,0,1768606064,13174.417311849997,32231.401761090005,53323.9438596 2026-01-16,23:27:46.000,16,11145879,7645,0,1768606065,13174.397102919997,33615.55482963,53323.99276944 2026-01-16,23:27:47.000,16,11145893,7525,0,1768606066,13174.349948750001,34076.765307270005,53324.10456336001 2026-01-16,23:27:49.000,16,11145820,7125,0,1768606068,13174.12091420999,29002.02612897,53324.00674368001 2026-01-16,23:27:50.000,16,11145961,7805,0,1768606069,13173.98618801,28079.23861893,53324.02770504 2026-01-16,23:27:51.000,16,11145864,7325,0,1768606070,13173.82451657,29002.00498158,53324.13949896 2026-01-16,23:27:52.000,16,11145930,7285,0,1768606071,13173.649372509994,34999.49642426999,53324.15347320001 2026-01-16,23:27:53.000,16,11145983,7845,0,1768606072,13173.480964759998,27618.028141290008,53324.0486664 2026-01-16,23:27:54.000,16,11145916,7245,0,1768606073,13173.285611769992,29463.582013980005,53324.17443456001 2026-01-16,23:27:55.000,16,11145883,7605,0,1768606074,13173.096995089996,26695.614235140005,53324.13949896 2026-01-16,23:27:56.000,16,11145923,7885,0,1768606075,13172.90164209999,26695.734070349994,53324.16744744 2026-01-16,23:27:57.000,16,11145917,7645,0,1768606076,13172.71976172999,26234.495396190003,53324.27225424001 2026-01-16,23:27:58.000,16,11145863,7405,0,1768606077,13172.632189699994,31770.7904595,53324.29321560001 2026-01-16,23:28:00.000,16,11145843,7525,0,1768606079,13172.382946229998,28541.21040261,53324.30718984 2026-01-16,23:28:01.000,16,11145868,7125,0,1768606080,13172.302110509998,30847.770328169994,53324.446932240004 2026-01-16,23:28:02.000,16,11145889,7885,0,1768606081,13172.322319439998,29924.905277700003,53324.349112560005 2026-01-16,23:28:03.000,16,11145890,7245,0,1768606082,13172.403155159998,34076.78645466,53324.432958 2026-01-16,23:28:04.000,16,11145865,6645,0,1768606083,13172.416627779989,26233.762286669997,53324.446932240004 2026-01-16,23:28:05.000,16,11145809,7605,0,1768606084,13172.55809028999,25772.1218121,53324.50981632001 2026-01-16,23:28:06.000,16,11145806,7484,0,1768606085,13172.70628911,34537.48234581,53324.49584208 2026-01-16,23:28:07.000,16,11145890,7325,0,1768606086,13172.834278999995,29001.250724669997,53324.516803440005 2026-01-16,23:28:08.000,16,11145913,7725,0,1768606087,13172.92185102999,28539.7512327,53324.467893600005 2026-01-16,23:28:09.000,16,11145888,7445,0,1768606088,13172.88816948,29000.933513819997,53324.446932240004 2026-01-16,23:28:11.000,16,11145895,7765,0,1768606090,13172.96226888999,31307.345407650006,53324.42597088 2026-01-16,23:28:12.000,16,11145953,7845,0,1768606091,13172.955532579996,29000.447123849997,53324.45391936 2026-01-16,23:28:13.000,16,11145795,6925,0,1768606092,13172.955532579996,36381.90130857,53324.45391936 2026-01-16,23:28:14.000,16,11145849,6885,0,1768606093,13172.88143316999,30384.515602829997,53324.49584208 2026-01-16,23:28:15.000,16,11145863,7685,0,1768606094,13172.86796055,33152.673708179995,53324.43994512001 2026-01-16,23:28:16.000,16,11145845,7645,0,1768606095,13172.82080637999,31768.844899620002,53324.48885496001 2026-01-16,23:28:17.000,16,11145890,7125,0,1768606096,13172.894905789995,28539.58910271,53324.42597088 2026-01-16,23:28:18.000,16,11145913,7484,0,1768606097,13172.874696859995,29923.735122119993,53324.41199664001 2026-01-16,23:28:19.000,16,11145853,7605,0,1768606098,13172.80059744999,26233.149012359994,53324.467893600005 2026-01-16,23:28:20.000,16,11145876,6405,0,1768606099,13172.70628911,29923.911350370006,53324.432958 2026-01-16,23:28:22.000,16,11145904,7365,0,1768606101,13172.70628911,29462.573988389995,53324.48186784 2026-01-16,23:28:23.000,16,11145757,6925,0,1768606102,13172.66587125,30846.44509173,53324.45391936 2026-01-16,23:28:24.000,16,11145908,6365,0,1768606103,13172.585035529999,26232.867047160005,53324.446932240004 2026-01-16,23:28:25.000,16,11145842,7405,0,1768606104,13172.585035529999,29000.73613818,53324.48885496001 2026-01-16,23:28:26.000,16,11145901,7725,0,1768606105,13172.544617669999,29000.545811670003,53324.446932240004 2026-01-16,23:28:27.000,16,11145854,7365,0,1768606106,13172.470518259994,29922.973816080004,53324.53776480001 2026-01-16,23:28:28.000,16,11145901,7845,0,1768606107,13172.443573019998,28538.898287970005,53324.48885496001 2026-01-16,23:28:29.000,16,11145888,7445,0,1768606108,13172.490727189994,31306.859017680006,53324.52379056 2026-01-16,23:28:30.000,16,11145834,7325,0,1768606109,13172.470518259994,30384.219539369995,53324.5028292 2026-01-16,23:28:31.000,16,11145934,7205,0,1768606110,13172.463781949999,35920.211490090005,53324.48885496001 2026-01-16,23:28:33.000,16,11145875,7565,0,1768606112,13172.57829921999,27155.175216360003,53324.41199664001 2026-01-16,23:28:34.000,16,11145825,6685,0,1768606113,13172.63892600999,30384.63543804,53324.398022400004 2026-01-16,23:28:35.000,16,11145768,7165,0,1768606114,13172.652398629994,28078.089610740004,53324.30718984 2026-01-16,23:28:36.000,16,11145931,7645,0,1768606115,13172.76017958999,29923.481353440002,53324.26526712 2026-01-16,23:28:37.000,16,11145892,7205,0,1768606116,13172.76017958999,34075.637446470006,53324.37706104 2026-01-16,23:28:38.000,16,11145892,7365,0,1768606117,13172.71976172999,29000.764334699998,53324.27225424001 2026-01-16,23:28:39.000,16,11145880,7405,0,1768606118,13172.78712483,27616.752248760007,53324.24430576001 2026-01-16,23:28:40.000,16,11145926,7685,0,1768606119,13172.80059744999,31307.458193729995,53324.21635728 2026-01-16,23:28:41.000,16,11145842,7165,0,1768606120,13172.68608018,29000.686794270005,53324.35609968 2026-01-16,23:28:42.000,16,11145840,7205,0,1768606121,13172.713025419995,31307.303112869995,53324.20238304001 2026-01-16,23:28:44.000,16,11145785,7845,0,1768606123,13172.80059744999,30845.979849149997,53324.15347320001 2026-01-16,23:28:45.000,16,11145605,7525,0,1768606124,13172.773652209995,26232.60622935,53324.10456336001 2026-01-16,23:28:46.000,16,11145843,7725,0,1768606125,13172.73997065999,30384.550848479994,53324.02071792 2026-01-16,23:28:47.000,16,11145891,7605,0,1768606126,13172.82080637999,25771.233621720006,53324.02770504 2026-01-16,23:28:48.000,16,11145951,7565,0,1768606127,13172.82080637999,27616.611266160005,53323.99975656 2026-01-16,23:28:49.000,16,11145935,6925,0,1768606128,13172.82080637999,31307.331309390007,53324.02770504 2026-01-16,23:28:50.000,16,11145900,7125,0,1768606129,13172.814070069995,29000.623352099996,53324.00674368001 2026-01-16,23:28:51.000,16,11145775,7885,0,1768606130,13172.82080637999,27616.632413550004,53324.0486664 2026-01-16,23:28:52.000,16,11145857,7525,0,1768606131,13172.84775162,30846.12083175,53324.0486664 2026-01-16,23:28:53.000,16,11145904,7365,0,1768606132,13172.80059744999,32230.252752900007,53323.99276944 2026-01-16,23:28:55.000,16,11145809,7525,0,1768606134,13172.69955279999,25310.192323199997,53324.02770504 2026-01-16,23:28:56.000,16,11145873,7885,0,1768606135,13172.64566232,28078.096659870003,53324.07661488001 2026-01-16,23:28:57.000,16,11145897,7805,0,1768606136,13172.605244459999,29000.524664280005,53324.04167928 2026-01-16,23:28:58.000,16,11145809,6885,0,1768606137,13172.551353979994,25309.741178879995,53324.15347320001 2026-01-16,23:28:59.000,16,11145968,7285,0,1768606138,13172.490727189994,28077.370599479997,53324.132511840005 2026-01-16,23:29:00.000,16,11145803,7765,0,1768606139,13172.443573019998,29922.473327850006,53324.25828 2026-01-16,23:29:01.000,16,11145896,7205,0,1768606140,13172.409891469993,29922.268903079996,53324.33513832 2026-01-16,23:29:02.000,16,11145813,6765,0,1768606141,13172.450309329994,28538.15812932,53324.30718984 2026-01-16,23:29:03.000,16,11145861,6685,0,1768606142,13172.403155159998,22079.44915986,53324.34212544001 2026-01-16,23:29:04.000,16,11145830,7085,0,1768606143,13172.376209919988,30383.401840289996,53324.28622848 2026-01-16,23:29:06.000,16,11145879,7805,0,1768606145,13172.234747410002,27154.07555208,53324.34212544001 2026-01-16,23:29:07.000,16,11145896,7325,0,1768606146,13172.140439069997,35919.400840140006,53324.3630868 2026-01-16,23:29:08.000,16,11145865,7565,0,1768606147,13172.079812279997,29460.705968940005,53324.26526712 2026-01-16,23:29:09.000,16,11145893,7725,0,1768606148,13172.019185489997,34996.592182709996,53324.300202720005 2026-01-16,23:29:10.000,16,11145834,7325,0,1768606149,13171.904668219991,25769.739206159997,53324.16744744 2026-01-16,23:29:11.000,16,11145836,6605,0,1768606150,13171.857514049996,32228.159161289994,53324.19539592 2026-01-16,23:29:12.000,16,11145847,6925,0,1768606151,13171.783414639991,33611.82583986,53324.10456336001 2026-01-16,23:29:13.000,16,11145856,7285,0,1768606152,13171.72278784999,26230.53378513,53324.0486664 2026-01-16,23:29:14.000,16,11145822,7205,0,1768606153,13171.74973309,28998.32533572,53324.06962776 2026-01-16,23:29:15.000,16,11145854,7205,0,1768606154,13171.68236998999,31766.180328479997,53324.02071792 2026-01-16,23:29:17.000,16,11145827,6605,0,1768606156,13171.74299677999,28075.57307133,53323.915911120006 2026-01-16,23:29:18.000,16,11145787,6965,0,1768606157,13171.79015095,29920.993010549995,53323.9438596 2026-01-16,23:29:19.000,16,11145843,7405,0,1768606158,13171.823832499991,28998.33943398,53323.90193688 2026-01-16,23:29:20.000,16,11145941,7484,0,1768606159,13171.884459289991,25769.175275760004,53323.90892400001 2026-01-16,23:29:21.000,16,11145852,7365,0,1768606160,13171.877722979996,32689.151115900007,53323.81110432 2026-01-16,23:29:22.000,16,11145951,7484,0,1768606161,13171.850777740001,32227.75736088,53323.860014159996 2026-01-16,23:29:23.000,16,11145884,6284,0,1768606162,13171.74299677999,32227.59523089,53323.86700128001 2026-01-16,23:29:24.000,16,11145894,6365,0,1768606163,13171.58806165,28075.481432639994,53323.86700128001 2026-01-16,23:29:25.000,16,11145834,7365,0,1768606164,13171.325345559999,28536.579124199998,53323.92988536 2026-01-16,23:29:26.000,16,11145877,8005,0,1768606165,13171.089574709993,31304.279036099993,53323.860014159996 2026-01-16,23:29:28.000,16,11145951,7925,0,1768606167,13170.57087884,33610.41601386,53323.797130080005 2026-01-16,23:29:29.000,16,11145835,6845,0,1768606168,13170.375525849995,34532.773526970006,53323.678349040005 2026-01-16,23:29:30.000,16,11145905,6845,0,1768606169,13170.18017285999,26690.249847209998,53323.70629752 2026-01-16,23:29:31.000,16,11145856,6205,0,1768606170,13170.038710349989,30842.011188959994,53323.64341344 2026-01-16,23:29:32.000,16,11145826,6565,0,1768606171,13169.903984149998,27151.446226590007,53323.61546496 2026-01-16,23:29:33.000,16,11145758,7165,0,1768606172,13169.802939499998,29919.34351413,53323.510658160005 2026-01-16,23:29:34.000,16,11145819,7805,0,1768606173,13169.796203190002,29458.090741709995,53323.53161952001 2026-01-16,23:29:35.000,16,11145859,6645,0,1768606174,13169.674949610002,28535.705032080004,53323.42681272 2026-01-16,23:29:36.000,16,11145773,7685,0,1768606175,13169.661476989997,25306.738249500006,53323.461748320005 2026-01-16,23:29:37.000,16,11145736,6485,0,1768606176,13169.614322820002,30381.315297809997,53323.31501880001 2026-01-16,23:29:39.000,16,11145935,7725,0,1768606178,13169.567168649992,29920.062525390007,53323.25912184 2026-01-16,23:29:40.000,16,11145740,6405,0,1768606179,13169.553696030001,28997.401899689998,53323.21719912001 2026-01-16,23:29:41.000,16,11145904,6405,0,1768606180,13169.594113890002,31765.228695929996,53323.16828928001 2026-01-16,23:29:42.000,16,11145914,6445,0,1768606181,13169.600850199997,29458.49959125,53323.1403408 2026-01-16,23:29:43.000,16,11145765,7845,0,1768606182,13169.661476989997,29458.274019090008,53323.11239232 2026-01-16,23:29:44.000,16,11145836,6725,0,1768606183,13169.789466879993,29919.336465,53323.077456720006 2026-01-16,23:29:45.000,16,11145833,6805,0,1768606184,13169.924193079998,33148.43013192,53323.08444384 2026-01-16,23:29:46.000,16,11145773,7765,0,1768606185,13170.072391899994,26689.74935898,53323.11239232 2026-01-16,23:29:47.000,16,11145859,7605,0,1768606186,13170.166700239999,31302.826915319994,53323.04252112 2026-01-16,23:29:48.000,16,11145856,7045,0,1768606187,13170.26774489,30380.15219136,53322.97963704001 2026-01-16,23:29:50.000,16,11145930,7445,0,1768606189,13170.38226215999,26689.798702889995,53323.06348248 2026-01-16,23:29:51.000,16,11145883,7805,0,1768606190,13170.4092074,29457.660744780005,53323.07046960001 2026-01-16,23:29:52.000,16,11145905,7685,0,1768606191,13170.44962526,33148.28914932,53323.01457264 2026-01-16,23:29:53.000,16,11145917,7765,0,1768606192,13170.496779429996,33148.239805410005,53322.909765840006 2026-01-16,23:29:54.000,16,11145861,7565,0,1768606193,13170.52372466999,29918.976959370004,53323.00059840001 2026-01-16,23:29:55.000,16,11145895,7484,0,1768606194,13170.678659799996,31302.728227500003,53322.98662416 2026-01-16,23:29:56.000,16,11145861,7845,0,1768606195,13170.725813969992,26689.57313073,53323.00059840001 2026-01-16,23:29:57.000,16,11145876,7205,0,1768606196,13170.874012790002,28534.605367800003,53322.99361128 2026-01-16,23:29:58.000,16,11145866,7245,0,1768606197,13171.008738989993,28534.47143433,53323.01457264 2026-01-16,23:29:59.000,16,11145904,6525,0,1768606198,13171.217564599989,32224.810824540007,53322.99361128 2026-01-16,23:30:01.000,16,11145820,7085,0,1768606200,13171.655424749995,29456.92763526,53323.11937944001 2026-01-16,23:30:02.000,16,11145852,7445,0,1768606201,13171.74299677999,35453.946786240005,53323.11937944001 2026-01-16,23:30:03.000,16,11145931,7765,0,1768606202,13171.904668219991,27150.339513180006,53323.11937944001 2026-01-16,23:30:04.000,16,11145787,7645,0,1768606203,13172.005712869992,30840.777591210004,53323.08444384 2026-01-16,23:30:05.000,16,11145833,7845,0,1768606204,13172.140439069997,26227.587248790005,53323.13335368 2026-01-16,23:30:06.000,16,11145803,6725,0,1768606205,13172.248220029993,28072.71112455,53323.11937944001 2026-01-16,23:30:07.000,16,11145921,7685,0,1768606206,13172.349264679993,28072.70407542,53323.15431504 2026-01-16,23:30:08.000,16,11145876,7325,0,1768606207,13172.443573019998,31763.085760410002,53323.18226352 2026-01-16,23:30:09.000,16,11145880,7285,0,1768606208,13172.457045639989,28533.879307409996,53323.13335368 2026-01-16,23:30:10.000,16,11145834,7405,0,1768606209,13172.59850814999,27611.275074749996,53323.007585520005 2026-01-16,23:30:12.000,16,11145776,7165,0,1768606211,13172.80733376,29456.11698531,53323.01457264 2026-01-16,23:30:13.000,16,11145844,7405,0,1768606212,13172.90837841,29917.313364689995,53322.98662416 2026-01-16,23:30:14.000,16,11145878,7285,0,1768606213,13172.90837841,27610.520817840006,53323.021559759996 2026-01-16,23:30:15.000,16,11145816,6365,0,1768606214,13172.94879627,29916.79172907,53322.87483024 2026-01-16,23:30:16.000,16,11145853,7605,0,1768606215,13172.94879627,27610.083771780002,53322.958675680005 2026-01-16,23:30:17.000,16,11145885,7445,0,1768606216,13172.82754269,32222.94985422,53323.007585520005 2026-01-16,23:30:18.000,16,11145837,7685,0,1768606217,13172.82754269,23919.38487594,53322.92374008 2026-01-16,23:30:19.000,16,11145896,7405,0,1768606218,13172.78038851999,32222.787724230002,53322.80495904 2026-01-16,23:30:20.000,16,11145879,7245,0,1768606219,13172.713025419995,29454.98912451,53322.7560492 2026-01-16,23:30:21.000,16,11145863,6805,0,1768606220,13172.672607559995,34990.64976612,53322.76303632001 2026-01-16,23:30:23.000,16,11145758,6405,0,1768606222,13172.713025419995,29916.580255170004,53322.60233256 2026-01-16,23:30:24.000,16,11145893,7645,0,1768606223,13172.84775162,28994.117005110005,53322.64425528001 2026-01-16,23:30:25.000,16,11145745,7685,0,1768606224,13173.056577229996,28533.054559199998,53322.48355152 2026-01-16,23:30:26.000,16,11145769,7685,0,1768606225,13173.218248669997,31762.13412786,53322.47656440001 2026-01-16,23:30:27.000,16,11145787,7685,0,1768606226,13173.366447489992,33146.08982076,53322.406693200006 2026-01-16,23:30:28.000,16,11145810,7245,0,1768606227,13173.635899889989,27149.13411195,53322.39271896 2026-01-16,23:30:29.000,16,11145902,7085,0,1768606228,13173.87840704999,24842.496645959996,53322.287912160005 2026-01-16,23:30:30.000,16,11145841,7484,0,1768606229,13174.093968969995,28994.236840319994,53322.287912160005 2026-01-16,23:30:31.000,16,11145777,7725,0,1768606230,13174.235431479996,28532.906527469997,53322.31586064 2026-01-16,23:30:32.000,16,11145759,6925,0,1768606231,13174.376893989996,28532.86423269,53322.32983488001 2026-01-16,23:30:34.000,16,11145839,7484,0,1768606233,13174.558774359997,28993.968973380004,53322.39271896 2026-01-16,23:30:35.000,16,11145849,6845,0,1768606234,13174.639610079998,30377.783683679998,53322.41368032 2026-01-16,23:30:36.000,16,11145851,7565,0,1768606235,13174.706973179993,28532.624562269993,53322.41368032 2026-01-16,23:30:37.000,16,11145775,7605,0,1768606236,13174.720445799998,32222.97100161,53322.46957728 2026-01-16,23:30:38.000,16,11145810,7445,0,1768606237,13174.754127349988,28994.00421903,53322.4416288 2026-01-16,23:30:39.000,16,11145880,7365,0,1768606238,13174.781072589998,31762.028390909996,53322.5115 2026-01-16,23:30:40.000,16,11145906,7165,0,1768606239,13174.882117239998,29917.10893992,53322.48355152 2026-01-16,23:30:41.000,16,11145838,7565,0,1768606240,13174.929271409994,31762.423142190004,53322.43464168 2026-01-16,23:30:42.000,16,11145833,7765,0,1768606241,13175.09767915999,26688.276090810003,53322.46259016 2026-01-16,23:30:43.000,16,11145798,7325,0,1768606242,13175.272823219995,36375.62758287,53322.455603040005 2026-01-16,23:30:45.000,16,11145854,7165,0,1768606244,13175.522066689991,27610.661800439993,53322.39271896 2026-01-16,23:30:46.000,16,11145832,7445,0,1768606245,13175.663529199992,32223.556079400005,53322.406693200006 2026-01-16,23:30:47.000,16,11145839,7725,0,1768606246,13175.838673259997,28071.512772450005,53322.406693200006 2026-01-16,23:30:48.000,16,11145875,6925,0,1768606247,13175.959926839998,33606.976038420005,53322.3717576 2026-01-16,23:30:49.000,16,11145833,7805,0,1768606248,13176.081180419998,32684.308363589997,53322.48355152 2026-01-16,23:30:50.000,16,11145818,7005,0,1768606249,13176.155279829989,33606.771613649995,53322.4416288 2026-01-16,23:30:51.000,16,11145951,8045,0,1768606250,13176.209170309994,24380.778630960005,53322.4416288 2026-01-16,23:30:52.000,16,11145888,6485,0,1768606251,13176.269797099994,27610.083771780002,53322.553422720004 2026-01-16,23:30:53.000,16,11145858,7125,0,1768606252,13176.32368758,28071.484575929993,53322.49053864 2026-01-16,23:30:54.000,16,11145808,7525,0,1768606253,13176.290006029994,26226.395945819997,53322.58835832 2026-01-16,23:30:56.000,16,11145880,7365,0,1768606255,13176.188961379994,32684.956883549996,53322.60931968 2026-01-16,23:30:57.000,16,11145866,6565,0,1768606256,13176.060971489998,28994.603395080005,53322.574384080006 2026-01-16,23:30:58.000,16,11145812,7245,0,1768606257,13176.000344699998,28994.596345950005,53322.60931968 2026-01-16,23:30:59.000,16,11145920,7245,0,1768606258,13175.865618499993,34530.20764365001,53322.60931968 2026-01-16,23:31:00.000,16,11145883,6885,0,1768606259,13175.757837539997,25304.010236190006,53322.574384080006 2026-01-16,23:31:01.000,16,11145825,7605,0,1768606260,13175.670265510002,28994.243889449994,53322.56040984 2026-01-16,23:31:02.000,16,11145858,7205,0,1768606261,13175.575957169996,30378.08679627,53322.56739696001 2026-01-16,23:31:03.000,16,11145934,6205,0,1768606262,13175.562484549991,24842.271073800002,53322.553422720004 2026-01-16,23:31:04.000,16,11145826,7285,0,1768606263,13175.515330379996,35452.16335635001,53322.47656440001 2026-01-16,23:31:05.000,16,11145933,7925,0,1768606264,13175.42775835,28071.223758120002,53322.406693200006 2026-01-16,23:31:07.000,16,11145853,7525,0,1768606266,13175.46817621,33145.53293949,53322.3717576 2026-01-16,23:31:08.000,16,11145882,7205,0,1768606267,13175.474912519996,36835.95691926,53322.42066744 2026-01-16,23:31:09.000,16,11145870,7285,0,1768606268,13175.48838514,31300.331523300003,53322.41368032 2026-01-16,23:31:10.000,16,11145864,7205,0,1768606269,13175.609638720001,27148.690016759996,53322.49752576001 2026-01-16,23:31:11.000,16,11145869,7805,0,1768606270,13175.677001819997,30377.840076720007,53322.42066744 2026-01-16,23:31:12.000,16,11145943,7725,0,1768606271,13175.717419679997,27148.675918499997,53322.47656440001 2026-01-16,23:31:13.000,16,11145940,7365,0,1768606272,13175.798255399997,28993.968973380004,53322.56739696001 2026-01-16,23:31:14.000,16,11145882,7365,0,1768606273,13175.845409569993,27609.978034829997,53322.56040984 2026-01-16,23:31:15.000,16,11145868,7165,0,1768606274,13175.872354810002,30377.840076720007,53322.56040984 2026-01-16,23:31:16.000,16,11145778,7285,0,1768606275,13175.899300049998,28993.792745130006,53322.504512880005 2026-01-16,23:31:18.000,16,11145906,7005,0,1768606277,13175.892563740003,28071.125070299997,53322.574384080006 2026-01-16,23:31:19.000,16,11145825,7645,0,1768606278,13175.899300049998,30838.860227850004,53322.46957728 2026-01-16,23:31:20.000,16,11145935,7484,0,1768606279,13175.885827429993,32222.703134669995,53322.385731840004 2026-01-16,23:31:21.000,16,11145775,6885,0,1768606280,13175.919508979998,27148.429198950005,53322.35778336001 2026-01-16,23:31:22.000,16,11145879,7484,0,1768606281,13175.899300049998,31761.33052704,53322.29489928 2026-01-16,23:31:23.000,16,11145848,7405,0,1768606282,13175.858882189998,29454.756503220007,53322.25297656 2026-01-16,23:31:24.000,16,11145819,7645,0,1768606283,13175.858882189998,31299.852182460003,53322.239002320006 2026-01-16,23:31:25.000,16,11145788,7325,0,1768606284,13175.798255399997,29915.945833470003,53322.20406672 2026-01-16,23:31:26.000,16,11145835,7925,0,1768606285,13175.771310160002,28531.954894919996,53322.24598944 2026-01-16,23:31:27.000,16,11145849,7685,0,1768606286,13175.670265510002,26225.55709935,53322.15515688 2026-01-16,23:31:29.000,16,11145806,7165,0,1768606288,13175.421022039991,28993.242912989997,53322.1970796 2026-01-16,23:31:30.000,16,11145940,7445,0,1768606289,13175.29976845999,29915.96698086,53322.1272084 2026-01-16,23:31:31.000,16,11145752,7405,0,1768606290,13175.21893273999,32222.533955549996,53322.04336296001 2026-01-16,23:31:32.000,16,11145798,7484,0,1768606291,13175.111151779995,32222.80182249,53322.02240160001 2026-01-16,23:31:33.000,16,11145934,7645,0,1768606292,13175.023579749999,30838.951866539996,53322.001440240005 2026-01-16,23:31:34.000,16,11145801,7845,0,1768606293,13174.949480339994,31300.246933739996,53321.952530400005 2026-01-16,23:31:35.000,16,11145897,7925,0,1768606294,13174.861908309998,24842.052550770008,53321.85471072001 2026-01-16,23:31:36.000,16,11145928,7645,0,1768606295,13174.760863659998,29916.361732139994,53321.784839520005 2026-01-16,23:31:37.000,16,11145852,7165,0,1768606296,13174.639610079998,29916.3053391,53321.72894256001 2026-01-16,23:31:38.000,16,11145858,7365,0,1768606297,13174.531829120002,31299.993165060005,53321.666058480005 2026-01-16,23:31:40.000,16,11145824,7245,0,1768606299,13174.174804689996,32222.237892089994,53321.56125168001 2026-01-16,23:31:41.000,16,11145873,7845,0,1768606300,13173.992924319995,28070.370813390007,53321.449457760005 2026-01-16,23:31:42.000,16,11145833,6885,0,1768606301,13173.784098709999,35912.161383629995,53321.43548352 2026-01-16,23:31:43.000,16,11145870,7245,0,1768606302,13173.582009409998,26686.203646590002,53321.30272824001 2026-01-16,23:31:44.000,16,11145781,7845,0,1768606303,13173.447283209993,31299.168416850007,53321.281766880005 2026-01-16,23:31:45.000,16,11145843,7725,0,1768606304,13173.319293319997,29453.8824111,53321.10708888001 2026-01-16,23:31:46.000,16,11145817,6925,0,1768606305,13173.346238559992,25302.31139586,53321.162985840005 2026-01-16,23:31:47.000,16,11145891,7645,0,1768606306,13173.312557010002,28992.770621279997,53321.09311464 2026-01-16,23:31:48.000,16,11145779,7565,0,1768606307,13173.427074279993,25763.655806969997,53321.00926920001 2026-01-16,23:31:49.000,16,11145788,7445,0,1768606308,13173.427074279993,32683.173453659998,53320.95337224 2026-01-16,23:31:51.000,16,11145848,7525,0,1768606310,13173.75715346999,28070.12409384,53320.74375864 2026-01-16,23:31:52.000,16,11145876,6525,0,1768606311,13174.02660587,26224.852186350006,53320.71581016 2026-01-16,23:31:53.000,16,11145903,7645,0,1768606312,13174.215222549996,25302.114020220004,53320.729784400006 2026-01-16,23:31:54.000,16,11145829,7484,0,1768606313,13174.430784470002,28531.11604845,53320.66690032 2026-01-16,23:31:55.000,16,11145803,7484,0,1768606314,13174.653082700002,27147.096913379995,53320.60401624001 2026-01-16,23:31:56.000,16,11145855,7605,0,1768606315,13174.801281519998,29914.775677890008,53320.66690032 2026-01-16,23:31:57.000,16,11145830,7365,0,1768606316,13174.936007719989,24379.09388889,53320.6948488 2026-01-16,23:31:58.000,16,11145932,7085,0,1768606317,13175.04378868,33604.81900464,53320.63196472001 2026-01-16,23:31:59.000,16,11145900,7365,0,1768606318,13175.05726129999,24840.2268261,53320.61799048 2026-01-16,23:32:00.000,16,11145817,7725,0,1768606319,13175.070733919994,30836.98515927,53320.58305488001 2026-01-16,23:32:02.000,16,11145862,7165,0,1768606321,13175.03705236999,30375.640748160004,53320.5201708 2026-01-16,23:32:03.000,16,11145825,6965,0,1768606322,13175.09767915999,30836.907618840007,53320.55510640001 2026-01-16,23:32:04.000,16,11145847,7605,0,1768606323,13175.08420654,26224.020389009995,53320.48523520001 2026-01-16,23:32:05.000,16,11145807,7765,0,1768606324,13175.16504226,28991.882430900005,53320.46427384001 2026-01-16,23:32:06.000,16,11145785,7765,0,1768606325,13175.111151779995,28991.91767655,53320.47126096 2026-01-16,23:32:07.000,16,11145828,6685,0,1768606326,13175.07747022999,33143.62967439,53320.49920944 2026-01-16,23:32:08.000,16,11145816,7365,0,1768606327,13174.962952959999,24379.270117139997,53320.42235112 2026-01-16,23:32:09.000,16,11145848,7365,0,1768606328,13174.895589859989,29915.050593959997,53320.35247992 2026-01-16,23:32:10.000,16,11145819,7845,0,1768606329,13174.841699379998,30376.4725455,53320.324531440005 2026-01-16,23:32:11.000,16,11145921,7484,0,1768606330,13174.888853549994,26686.252990499997,53320.21972464001 2026-01-16,23:32:13.000,16,11145822,7245,0,1768606332,13174.936007719989,30376.80385461,53320.14985344001 2026-01-16,23:32:14.000,16,11145866,7165,0,1768606333,13175.05726129999,31760.893480979998,53320.00312392001 2026-01-16,23:32:15.000,16,11145743,7805,0,1768606334,13175.131360709995,29915.64977001,53319.98216256001 2026-01-16,23:32:16.000,16,11145852,7365,0,1768606335,13175.44796728,32222.244941220008,53319.96120120001 2026-01-16,23:32:17.000,16,11145833,6965,0,1768606336,13175.778046469997,34990.036491809995,53319.84940728 2026-01-16,23:32:18.000,16,11145777,7605,0,1768606337,13176.087916729994,29915.769605220004,53319.9262656 2026-01-16,23:32:19.000,16,11145880,7205,0,1768606338,13176.39778698999,28070.589336420002,53319.91927848 2026-01-16,23:32:20.000,16,11145821,7685,0,1768606339,13176.64703046,32222.223793829995,53319.86338152001 2026-01-16,23:32:21.000,16,11145810,7445,0,1768606340,13176.970373340002,27147.99920202,53319.84940728 2026-01-16,23:32:22.000,16,11145922,6165,0,1768606341,13177.179198949998,29454.453390630006,53319.9262656 2026-01-16,23:32:24.000,16,11145826,7125,0,1768606343,13177.401497179999,27608.99115663,53320.04504664 2026-01-16,23:32:25.000,16,11145629,7645,0,1768606344,13177.340870389999,33144.193604789994,53320.14286632 2026-01-16,23:32:26.000,16,11145820,7484,0,1768606345,13177.233089429988,28531.010311499995,53320.240686 2026-01-16,23:32:27.000,16,11145881,7805,0,1768606346,13177.064681679993,27146.88543948,53320.24767312001 2026-01-16,23:32:28.000,16,11145791,7845,0,1768606347,13176.781756659992,31298.202686040007,53320.33151856 2026-01-16,23:32:29.000,16,11145909,7484,0,1768606348,13176.62682153,29914.296337050007,53320.42235112 2026-01-16,23:32:30.000,16,11145882,6284,0,1768606349,13176.34389651,31298.082850830004,53320.443312480005 2026-01-16,23:32:31.000,16,11145815,7765,0,1768606350,13176.114861969989,32681.996248950003,53320.373441280004 2026-01-16,23:32:32.000,16,11145795,7805,0,1768606351,13175.811728020002,28069.207706939997,53320.4502996 2026-01-16,23:32:33.000,16,11145819,7484,0,1768606352,13175.562484549991,27608.236899719996,53320.40138976 2026-01-16,23:32:35.000,16,11145868,6324,0,1768606354,13175.050524989994,32221.53297909,53320.3804284 2026-01-16,23:32:36.000,16,11145903,7645,0,1768606355,13174.801281519998,31760.357747100003,53320.30357008 2026-01-16,23:32:37.000,16,11145894,7045,0,1768606356,13174.693500560003,28992.714228240002,53320.21972464001 2026-01-16,23:32:38.000,16,11145895,6845,0,1768606357,13174.572246980002,29454.03044283,53320.12190496 2026-01-16,23:32:39.000,16,11145891,7805,0,1768606358,13174.578983289997,27608.878370549995,53320.07299512 2026-01-16,23:32:40.000,16,11145941,7725,0,1768606359,13174.639610079998,27608.99820576,53320.05203376001 2026-01-16,23:32:41.000,16,11145782,7165,0,1768606360,13174.727182109993,26686.429218749996,53319.87735576 2026-01-16,23:32:42.000,16,11145811,7805,0,1768606361,13174.787808899993,34067.270129159995,53319.84242016001 2026-01-16,23:32:43.000,16,11145883,7645,0,1768606362,13174.949480339994,31299.534971610003,53319.821458800005 2026-01-16,23:32:44.000,16,11145778,7285,0,1768606363,13175.17851487999,26686.647741780005,53319.64678080001 2026-01-16,23:32:46.000,16,11145831,7645,0,1768606365,13175.663529199992,30377.177458499995,53319.59088384 2026-01-16,23:32:47.000,16,11145957,7685,0,1768606366,13175.966663149993,33606.341616720005,53319.6118452 2026-01-16,23:32:48.000,16,11145917,7845,0,1768606367,13176.34389651,26225.761524119996,53319.44415432 2026-01-16,23:32:49.000,16,11145875,7645,0,1768606368,13176.761547729991,28993.644713400005,53319.59787096001 2026-01-16,23:32:50.000,16,11145816,7205,0,1768606369,13177.212880499988,27609.95688744,53319.6817164 2026-01-16,23:32:51.000,16,11145865,8005,0,1768606370,13177.60358648,27148.845097619997,53319.61883232 2026-01-16,23:32:52.000,16,11145777,7765,0,1768606371,13177.987556150001,32223.196573769994,53319.71665200001 2026-01-16,23:32:53.000,16,11145871,7525,0,1768606372,13178.425416299993,24842.45435118,53319.723639120006 2026-01-16,23:32:54.000,16,11145782,7365,0,1768606373,13178.71507762999,31300.85315892,53319.772548960005 2026-01-16,23:32:55.000,16,11145702,7405,0,1768606374,13179.051893129996,27610.450326539998,53319.870368640004 2026-01-16,23:32:57.000,16,11145722,7205,0,1768606376,13179.462808039993,32684.681967480006,53320.07299512 2026-01-16,23:32:58.000,16,11145711,8045,0,1768606377,13179.509962210002,29916.714188640006,53320.17081480001 2026-01-16,23:32:59.000,16,11145786,7484,0,1768606378,13179.584061619993,32684.343609239993,53320.21273752 2026-01-16,23:33:00.000,16,11145871,7725,0,1768606379,13179.584061619993,32222.928706830004,53320.31754432001 2026-01-16,23:33:01.000,16,11145881,7725,0,1768606380,13179.449335420002,33145.34261298001,53320.492222320005 2026-01-16,23:33:02.000,16,11145821,7805,0,1768606381,13179.227037190001,34990.395997440006,53320.50619656001 2026-01-16,23:33:03.000,16,11145892,7085,0,1768606382,13178.95758478999,27609.512792249996,53320.63196472001 2026-01-16,23:33:04.000,16,11145862,7484,0,1768606383,13178.7622318,24380.285191860006,53320.541132160004 2026-01-16,23:33:05.000,16,11145808,7325,0,1768606384,13178.378262129998,30377.13516372,53320.6249776 2026-01-16,23:33:06.000,16,11145796,7365,0,1768606385,13178.054919249997,29454.622569750005,53320.562093520006 2026-01-16,23:33:08.000,16,11145882,6525,0,1768606387,13177.569904929995,29916.065668680007,53320.53414504001 2026-01-16,23:33:09.000,16,11145864,7325,0,1768606388,13177.388024559994,32684.11098795,53320.55510640001 2026-01-16,23:33:10.000,16,11145869,7765,0,1768606389,13177.212880499988,29455.17240189,53320.3804284 2026-01-16,23:33:11.000,16,11145888,7325,0,1768606390,13177.125308469993,31300.51480068,53320.33151856 2026-01-16,23:33:12.000,16,11145829,7565,0,1768606391,13177.004054889992,21613.17035775,53320.28260872 2026-01-16,23:33:13.000,16,11145941,7565,0,1768606392,13177.091626920002,33145.836052080005,53320.21972464001 2026-01-16,23:33:14.000,16,11145739,7645,0,1768606393,13177.172462639988,28994.060612069996,53320.17081480001 2026-01-16,23:33:15.000,16,11145719,7805,0,1768606394,13177.233089429988,27148.82395023,53320.14286632 2026-01-16,23:33:16.000,16,11145692,7445,0,1768606395,13177.266770979993,28071.385888110002,53319.96120120001 2026-01-16,23:33:17.000,16,11145898,7365,0,1768606396,13177.388024559994,23458.280135249996,53319.98216256001 2026-01-16,23:33:19.000,16,11145879,7645,0,1768606398,13177.509278139994,28993.757499479994,53319.891330000006 2026-01-16,23:33:20.000,16,11145901,7605,0,1768606399,13177.529487069995,33145.34261298001,53319.9262656 2026-01-16,23:33:21.000,16,11145910,7285,0,1768606400,13177.60358648,30838.853178720005,53319.93325272001 2026-01-16,23:33:22.000,16,11145836,7205,0,1768606401,13177.54295969,30838.74039264,53319.90530424 2026-01-16,23:33:23.000,16,11145812,7005,0,1768606402,13177.509278139994,28993.560123839998,53319.7865232 2026-01-16,23:33:24.000,16,11145808,7325,0,1768606403,13177.45538765999,30838.683999600005,53319.82844592 2026-01-16,23:33:25.000,16,11145808,7285,0,1768606404,13177.307188839994,28070.737368150003,53319.73761336 2026-01-16,23:33:26.000,16,11145771,7725,0,1768606405,13177.152253709988,32683.688040149995,53319.702677760004 2026-01-16,23:33:27.000,16,11145921,7725,0,1768606406,13177.118572159998,28993.35569907,53319.7515876 2026-01-16,23:33:28.000,16,11145845,7685,0,1768606407,13176.950164410002,30377.198605890007,53319.63280656 2026-01-16,23:33:30.000,16,11145776,7285,0,1768606409,13176.775020349996,33144.91966518,53319.702677760004 2026-01-16,23:33:31.000,16,11145857,7885,0,1768606410,13176.62682153,29915.840096519998,53319.57690960001 2026-01-16,23:33:32.000,16,11145824,7205,0,1768606411,13176.471886399995,28993.341600810003,53319.62581944001 2026-01-16,23:33:33.000,16,11145794,7445,0,1768606412,13176.350632819995,33606.278174549996,53319.59787096001 2026-01-16,23:33:34.000,16,11145898,7285,0,1768606413,13176.25632447999,28070.77966293,53319.541974 2026-01-16,23:33:35.000,16,11145819,7845,0,1768606414,13176.121598279999,32222.350678169998,53319.4721028 2026-01-16,23:33:36.000,16,11145860,7525,0,1768606415,13175.932981599988,35912.795805329995,53319.49306416 2026-01-16,23:33:37.000,16,11145847,7845,0,1768606416,13175.885827429993,26686.823970030004,53319.47908992001 2026-01-16,23:33:38.000,16,11145843,7525,0,1768606417,13175.737628609997,34067.3970135,53319.45114144 2026-01-16,23:33:39.000,16,11145929,7725,0,1768606418,13175.703947059992,23918.73635598,53319.35332176 2026-01-16,23:33:41.000,16,11145837,7645,0,1768606420,13175.670265510002,30376.345661159998,53319.25550208 2026-01-16,23:33:42.000,16,11145855,7484,0,1768606421,13175.697210749997,27146.970029040007,53319.32537328 2026-01-16,23:33:43.000,16,11145849,7845,0,1768606422,13175.757837539997,30375.66894468,53319.318386160005 2026-01-16,23:33:44.000,16,11145856,7085,0,1768606423,13175.811728020002,29913.9086349,53319.29043768001 2026-01-16,23:33:45.000,16,11145918,7405,0,1768606424,13175.939717909998,28990.839159659998,53319.2974248 2026-01-16,23:33:46.000,16,11145829,7685,0,1768606425,13176.007081009993,26684.173497149997,53319.2275536 2026-01-16,23:33:47.000,16,11145701,6885,0,1768606426,13176.074444109989,32680.522980780006,53319.318386160005 2026-01-16,23:33:48.000,16,11145645,7805,0,1768606427,13176.108125659994,29912.653889759997,53319.20659224 2026-01-16,23:33:49.000,16,11145860,7405,0,1768606428,13176.101389349998,28989.873428849998,53319.23454072 2026-01-16,23:33:50.000,16,11145839,7685,0,1768606429,13176.040762559998,33141.25411758,53319.12274680001 2026-01-16,23:33:52.000,16,11145858,7205,0,1768606431,13175.946454219993,28528.155413850007,53318.89915896 2026-01-16,23:33:53.000,16,11145850,7125,0,1768606432,13175.872354810002,29911.843239809998,53318.87121048 2026-01-16,23:33:54.000,16,11145844,7405,0,1768606433,13175.845409569993,33601.88656656,53318.89915896 2026-01-16,23:33:55.000,16,11145872,6124,0,1768606434,13175.771310160002,27143.917755749993,53318.766403680005 2026-01-16,23:33:56.000,16,11145705,7885,0,1768606435,13175.811728020002,28527.74656431,53318.885184720006 2026-01-16,23:33:57.000,16,11145890,7484,0,1768606436,13175.751101230002,36830.606629589995,53318.75941656001 2026-01-16,23:33:58.000,16,11145828,7285,0,1768606437,13175.677001819997,34524.27227618999,53318.68255824 2026-01-16,23:33:59.000,16,11145801,8005,0,1768606438,13175.542275619991,27143.85431358,53318.7035196 2026-01-16,23:34:00.000,16,11145757,7685,0,1768606439,13175.461439899991,29450.4988287,53318.64063552001 2026-01-16,23:34:01.000,16,11145932,7125,0,1768606440,13175.27955952999,31295.693195760003,53318.549802960006 2026-01-16,23:34:03.000,16,11145647,6845,0,1768606442,13175.07747022999,29450.957022150003,53318.48691888 2026-01-16,23:34:04.000,16,11145839,7685,0,1768606443,13174.902326169999,30373.75158132,53318.45198328001 2026-01-16,23:34:05.000,16,11145889,7925,0,1768606444,13174.774336279988,30373.948956959997,53318.333202240006 2026-01-16,23:34:06.000,16,11145913,7845,0,1768606445,13174.680027939998,27606.368880270005,53318.29826664 2026-01-16,23:34:07.000,16,11145858,7125,0,1768606446,13174.619401149997,24838.795852709998,53318.25634392001 2026-01-16,23:34:08.000,16,11145899,7685,0,1768606447,13174.525092809992,29451.6266895,53318.20044696 2026-01-16,23:34:09.000,16,11145867,7484,0,1768606448,13174.376893989996,28528.980162060005,53318.22839544 2026-01-16,23:34:10.000,16,11145778,7245,0,1768606449,13174.221958859991,28990.134246660004,53318.1794856 2026-01-16,23:34:11.000,16,11145841,6965,0,1768606450,13174.033342179995,30373.829121749994,53318.046730320006 2026-01-16,23:34:12.000,16,11145937,7645,0,1768606451,13173.94577015,31296.094996169995,53317.997820480006 2026-01-16,23:34:14.000,16,11145854,7245,0,1768606453,13173.723471919999,25299.146336489997,53317.90698792 2026-01-16,23:34:15.000,16,11145938,7005,0,1768606454,13173.575273099988,29911.83619068,53317.85109096001 2026-01-16,23:34:16.000,16,11145926,7165,0,1768606455,13173.507909999993,28066.670020139994,53317.73230992001 2026-01-16,23:34:17.000,16,11145883,7525,0,1768606456,13173.413601660002,31756.762690799995,53317.76724552 2026-01-16,23:34:18.000,16,11145888,7125,0,1768606457,13173.339502249997,26682.643835940005,53317.73230992001 2026-01-16,23:34:19.000,16,11145902,7405,0,1768606458,13173.366447489992,31756.607609939994,53317.641477360005 2026-01-16,23:34:20.000,16,11145793,7725,0,1768606459,13173.420337969997,31295.213854920003,53317.56461904001 2026-01-16,23:34:21.000,16,11145826,7325,0,1768606460,13173.507909999993,30372.63781878,53317.62750312 2026-01-16,23:34:22.000,16,11145785,7845,0,1768606461,13173.649372509994,23453.380989900004,53317.44583800001 2026-01-16,23:34:23.000,16,11145791,7525,0,1768606462,13173.79757132999,31294.833201899994,53317.522696320004 2026-01-16,23:34:25.000,16,11145870,7205,0,1768606464,13173.96597908,28065.436422390005,53317.52968344 2026-01-16,23:34:26.000,16,11145779,7845,0,1768606465,13173.97945169999,30832.80502518,53317.473786480004 2026-01-16,23:34:27.000,16,11145805,7685,0,1768606466,13173.92556122,32216.42235984,53317.424876640005 2026-01-16,23:34:28.000,16,11145872,7165,0,1768606467,13173.82451657,27603.54922827,53317.43885088 2026-01-16,23:34:29.000,16,11145861,7685,0,1768606468,13173.622427269998,28064.752656779994,53317.45282512 2026-01-16,23:34:30.000,16,11145869,7885,0,1768606469,13173.467492139993,29448.680153160007,53317.494747840006 2026-01-16,23:34:31.000,16,11145826,7245,0,1768606470,13173.245193909992,30832.4807652,53317.50173496 2026-01-16,23:34:32.000,16,11145820,7325,0,1768606471,13172.98247781999,31293.909765870005,53317.40391528 2026-01-16,23:34:33.000,16,11145787,7565,0,1768606472,13172.71976172999,26220.10107273,53317.36199256 2026-01-16,23:34:34.000,16,11145884,7325,0,1768606473,13172.55809028999,28526.576408730005,53317.306095600004 2026-01-16,23:34:36.000,16,11145909,7645,0,1768606475,13172.329055749993,34062.16655903999,53317.22923728001 2026-01-16,23:34:37.000,16,11145815,7965,0,1768606476,13172.308846819993,28065.584454120006,53317.1663532 2026-01-16,23:34:38.000,16,11145811,7725,0,1768606477,13172.302110509998,27604.1906991,53317.11045624001 2026-01-16,23:34:39.000,16,11145921,7765,0,1768606478,13172.423364089998,28987.76573898,53316.99866232 2026-01-16,23:34:40.000,16,11145927,7805,0,1768606479,13172.497463499989,30371.432417549993,53316.99866232 2026-01-16,23:34:41.000,16,11145806,7285,0,1768606480,13172.67934386999,31754.901720480004,53316.94975248 2026-01-16,23:34:42.000,16,11145837,7725,0,1768606481,13172.73997065999,29448.412286220002,53316.92879112 2026-01-16,23:34:43.000,16,11145933,7565,0,1768606482,13172.955532579996,31754.542214850007,53316.98468808001 2026-01-16,23:34:44.000,16,11145852,7565,0,1768606483,13173.157621879996,34060.77788043,53316.89385552001 2026-01-16,23:34:45.000,16,11145836,7245,0,1768606484,13173.312557010002,25296.7284849,53316.83097144 2026-01-16,23:34:47.000,16,11145796,7165,0,1768606486,13173.507909999993,32215.992362909994,53316.9567396 2026-01-16,23:34:48.000,16,11145822,7405,0,1768606487,13173.528118929993,28526.118215280003,53316.970713840004 2026-01-16,23:34:49.000,16,11145853,7805,0,1768606488,13173.528118929993,31755.169587419994,53316.9567396 2026-01-16,23:34:50.000,16,11145865,7885,0,1768606489,13173.534855239988,34523.017531050005,53317.00564944 2026-01-16,23:34:51.000,16,11145741,8005,0,1768606490,13173.514646309988,29449.08195357,53316.94276536001 2026-01-16,23:34:52.000,16,11145800,7365,0,1768606491,13173.501173689998,27604.077913019995,53317.07552064 2026-01-16,23:34:53.000,16,11145795,7645,0,1768606492,13173.555064169988,28987.77983724,53317.096482 2026-01-16,23:34:54.000,16,11145931,8005,0,1768606493,13173.629163579993,34061.53213734001,53317.20128880001 2026-01-16,23:34:55.000,16,11145832,7165,0,1768606494,13173.642636199998,32677.456609229994,53317.22225016 2026-01-16,23:34:56.000,16,11145914,7365,0,1768606495,13173.811043949994,27142.056785430002,53317.1663532 2026-01-16,23:34:58.000,16,11145830,6925,0,1768606497,13174.01986955999,35444.07800424,53317.355005440004 2026-01-16,23:34:59.000,16,11145836,7365,0,1768606498,13174.154595759996,25295.946031469997,53317.31308272 2026-01-16,23:35:00.000,16,11145841,7765,0,1768606499,13174.201749929991,29908.227036120006,53317.34801832001 2026-01-16,23:35:01.000,16,11145823,7765,0,1768606500,13174.262376719991,29446.783937190005,53317.39692816001 2026-01-16,23:35:02.000,16,11145919,7765,0,1768606501,13174.262376719991,28523.989378020007,53317.4109024 2026-01-16,23:35:03.000,16,11145841,7765,0,1768606502,13174.343212439991,29907.726547889994,53317.48776072001 2026-01-16,23:35:04.000,16,11145907,7925,0,1768606503,13174.410575540001,28523.721511080003,53317.4807736 2026-01-16,23:35:05.000,16,11145863,7845,0,1768606504,13174.477938639997,33597.473811179996,53317.424876640005 2026-01-16,23:35:06.000,16,11145888,7445,0,1768606505,13174.639610079998,32213.708444789998,53317.46679936001 2026-01-16,23:35:07.000,16,11145820,6965,0,1768606506,13174.781072589998,30829.907832750003,53317.473786480004 2026-01-16,23:35:09.000,16,11145844,7484,0,1768606508,13175.030316059994,32674.721546789995,53317.53667056001 2026-01-16,23:35:10.000,16,11145883,7805,0,1768606509,13175.13809701999,32213.37713568,53317.53667056001 2026-01-16,23:35:11.000,16,11145836,7365,0,1768606510,13175.40754942,30368.387193389994,53317.50872208 2026-01-16,23:35:12.000,16,11145861,7765,0,1768606511,13175.616375029997,30829.534228859993,53317.473786480004 2026-01-16,23:35:13.000,16,11145987,7765,0,1768606512,13175.858882189998,25294.374075479995,53317.494747840006 2026-01-16,23:35:14.000,16,11145870,7325,0,1768606513,13176.21590661999,28523.221022850004,53317.4807736 2026-01-16,23:35:15.000,16,11145960,7605,0,1768606514,13176.54598581,31290.702411720005,53317.39692816001 2026-01-16,23:35:16.000,16,11145875,7845,0,1768606515,13176.983845959992,29907.0004875,53317.424876640005 2026-01-16,23:35:17.000,16,11145844,7245,0,1768606516,13177.428442419994,32213.36303742,53317.43186376 2026-01-16,23:35:18.000,16,11145900,7165,0,1768606517,13177.77873053999,33135.924975300004,53317.494747840006 2026-01-16,23:35:20.000,16,11145810,7365,0,1768606519,13178.452361539988,30368.711453369993,53317.53667056001 2026-01-16,23:35:21.000,16,11145835,7965,0,1768606520,13178.768968109995,27140.104176420005,53317.5506448 2026-01-16,23:35:22.000,16,11145892,7005,0,1768606521,13178.92390324,29907.881628749994,53317.64846448 2026-01-16,23:35:23.000,16,11145891,7885,0,1768606522,13178.99800264999,29446.727544149995,53317.73230992001 2026-01-16,23:35:24.000,16,11145851,7885,0,1768606523,13179.05862943999,30369.500955929994,53317.830129600006 2026-01-16,23:35:25.000,16,11145868,7445,0,1768606524,13179.04515682,34982.4445788,53317.879039440006 2026-01-16,23:35:26.000,16,11145896,6965,0,1768606525,13178.94411217,27141.316626779997,53318.025768960004 2026-01-16,23:35:27.000,16,11145889,7605,0,1768606526,13178.930639549995,29447.897699730005,53317.95589776 2026-01-16,23:35:28.000,16,11145787,7565,0,1768606527,13178.910430619995,29448.27130362,53318.1794856 2026-01-16,23:35:29.000,16,11145834,7005,0,1768606528,13178.829594899995,31293.740586750006,53318.13057576 2026-01-16,23:35:31.000,16,11145858,7325,0,1768606530,13178.67465976999,27604.162502580002,53318.319228 2026-01-16,23:35:32.000,16,11145874,7484,0,1768606531,13178.553406189989,29449.420311809998,53318.35416360001 2026-01-16,23:35:33.000,16,11145866,7525,0,1768606532,13178.512988329989,28988.301472859996,53318.40307344001 2026-01-16,23:35:34.000,16,11145892,7445,0,1768606533,13178.465834159993,27604.634794290003,53318.479931760005 2026-01-16,23:35:35.000,16,11145851,8005,0,1768606534,13178.351316890003,28527.42230433,53318.50089312001 2026-01-16,23:35:36.000,16,11145914,7405,0,1768606535,13178.257008549997,27605.057742089994,53318.50788024 2026-01-16,23:35:37.000,16,11145747,7725,0,1768606536,13178.169436520002,30833.968131629998,53318.528841600004 2026-01-16,23:35:38.000,16,11145897,7845,0,1768606537,13178.061655559992,28066.514939279994,53318.6336484 2026-01-16,23:35:39.000,16,11145921,7885,0,1768606538,13177.933665669996,32218.304477550002,53318.5637772 2026-01-16,23:35:40.000,16,11145778,7205,0,1768606539,13177.83935732999,32679.719379960006,53318.647622640005 2026-01-16,23:35:42.000,16,11145813,7645,0,1768606541,13177.549695999995,31296.405157889996,53318.72448096 2026-01-16,23:35:43.000,16,11145828,7085,0,1768606542,13177.39476086999,30835.286318939994,53318.79435216 2026-01-16,23:35:44.000,16,11145862,7525,0,1768606543,13177.192671569988,27606.390027660003,53318.82928776001 2026-01-16,23:35:45.000,16,11145785,7885,0,1768606544,13177.051209060002,32680.656914249994,53318.82928776001 2026-01-16,23:35:46.000,16,11145759,7765,0,1768606545,13176.869328690002,26684.025465419996,53318.885184720006 2026-01-16,23:35:47.000,16,11145722,7205,0,1768606546,13176.660503079991,30374.590427789997,53318.9131332 2026-01-16,23:35:48.000,16,11145845,7805,0,1768606547,13176.4045233,27145.658890859995,53318.934094560005 2026-01-16,23:35:49.000,16,11145845,7405,0,1768606548,13176.087916729994,30374.773705169995,53318.864223360004 2026-01-16,23:35:50.000,16,11145859,7685,0,1768606549,13175.690474440002,32220.066760050002,53318.864223360004 2026-01-16,23:35:51.000,16,11145845,7565,0,1768606550,13175.313241079995,29452.479634229996,53318.83627488001 2026-01-16,23:35:53.000,16,11145836,7245,0,1768606552,13174.592455910002,25301.239928099996,53318.78037792 2026-01-16,23:35:54.000,16,11145918,7325,0,1768606553,13174.22869517,29914.197649230002,53318.73845520001 2026-01-16,23:35:55.000,16,11145815,7605,0,1768606554,13173.992924319995,32681.925757649995,53318.57076432001 2026-01-16,23:35:56.000,16,11145874,7605,0,1768606555,13173.696526679989,29452.92372942,53318.479931760005 2026-01-16,23:35:57.000,16,11145889,7565,0,1768606556,13173.588745719993,28068.975085650003,53318.382112080006 2026-01-16,23:35:58.000,16,11145951,7925,0,1768606557,13173.541591549998,28530.192612419996,53318.35416360001 2026-01-16,23:35:59.000,16,11145834,7125,0,1768606558,13173.474228450003,26684.920704930002,53318.15852424001 2026-01-16,23:36:00.000,16,11145878,7005,0,1768606559,13173.521382619998,33142.88246661,53317.99083336001 2026-01-16,23:36:01.000,16,11145921,7925,0,1768606560,13173.561800479998,30374.978129940006,53317.976859120005 2026-01-16,23:36:02.000,16,11145929,7605,0,1768606561,13173.615690959989,28068.488695680004,53317.85109096001 2026-01-16,23:36:04.000,16,11145813,7565,0,1768606563,13173.676317749989,29913.231918420002,53317.71833568 2026-01-16,23:36:05.000,16,11145837,7525,0,1768606564,13173.703262989999,28067.910667019998,53317.56461904001 2026-01-16,23:36:06.000,16,11145894,7365,0,1768606565,13173.730208229994,28528.85327772,53317.61352888001 2026-01-16,23:36:07.000,16,11145845,7685,0,1768606566,13173.770626089994,31296.426305279994,53317.592567520005 2026-01-16,23:36:08.000,16,11145927,7805,0,1768606567,13173.77736239999,29451.00636606,53317.53667056001 2026-01-16,23:36:09.000,16,11145863,7685,0,1768606568,13173.770626089994,27605.77675335,53317.51570920001 2026-01-16,23:36:10.000,16,11145989,7565,0,1768606569,13173.730208229994,31295.784834449994,53317.41788952001 2026-01-16,23:36:11.000,16,11145911,7765,0,1768606570,13173.669581439994,32679.514955189996,53317.43186376 2026-01-16,23:36:12.000,16,11145876,7165,0,1768606571,13173.582009409998,29911.64586417,53317.43186376 2026-01-16,23:36:13.000,16,11145851,7725,0,1768606572,13173.474228450003,30834.09501597,53317.39692816001 2026-01-16,23:36:15.000,16,11145895,7125,0,1768606574,13173.386656419993,30372.79994877,53317.19430168 2026-01-16,23:36:16.000,16,11145923,7605,0,1768606575,13173.393392730002,26221.25713005,53317.13141760001 2026-01-16,23:36:17.000,16,11145863,7805,0,1768606576,13173.454019520002,28527.647876489995,53317.11744336 2026-01-16,23:36:18.000,16,11145858,7205,0,1768606577,13173.454019520002,32217.888578879996,53317.14539184 2026-01-16,23:36:19.000,16,11145921,7805,0,1768606578,13173.487701069993,27605.346756419996,53317.00564944 2026-01-16,23:36:20.000,16,11145885,7405,0,1768606579,13173.480964759998,30373.10306136,53316.991675200006 2026-01-16,23:36:21.000,16,11145897,7805,0,1768606580,13173.326029629992,26221.757618279997,53316.970713840004 2026-01-16,23:36:22.000,16,11145840,7365,0,1768606581,13173.171094500001,29450.921776500007,53316.96372672001 2026-01-16,23:36:23.000,16,11145840,7245,0,1768606582,13172.814070069995,31757.531045969998,53316.90782976 2026-01-16,23:36:24.000,16,11145924,7405,0,1768606583,13172.436836709989,34064.09097152999,53316.93577824 2026-01-16,23:36:26.000,16,11145916,7445,0,1768606585,13171.716051539996,29451.704229929994,53316.83795856 2026-01-16,23:36:27.000,16,11145858,7245,0,1768606586,13171.31860924999,29451.887507310006,53316.754113120005 2026-01-16,23:36:28.000,16,11145871,7845,0,1768606587,13170.880749099997,29452.155374249996,53316.69122904 2026-01-16,23:36:29.000,16,11145860,7125,0,1768606588,13170.564142529991,35910.51188721,53316.57943512001 2026-01-16,23:36:30.000,16,11145909,7805,0,1768606589,13170.294690129995,31759.236935430003,53316.5025768 2026-01-16,23:36:31.000,16,11145808,7405,0,1768606590,13170.085864519999,29914.423221389996,53316.29296320001 2026-01-16,23:36:32.000,16,11145903,7845,0,1768606591,13169.883775219998,28992.030462630006,53316.2580276 2026-01-16,23:36:33.000,16,11145956,7205,0,1768606592,13169.796203190002,28992.0939048,53316.1182852 2026-01-16,23:36:34.000,16,11145966,7445,0,1768606593,13169.728840089992,29453.452414169995,53315.97155568 2026-01-16,23:36:35.000,16,11145793,7925,0,1768606594,13169.735576400002,32682.701161949997,53315.90168448 2026-01-16,23:36:37.000,16,11145851,7685,0,1768606596,13170.052182969994,28069.5037704,53315.7339936 2026-01-16,23:36:38.000,16,11145935,7725,0,1768606597,13170.30142643999,29453.142252449994,53315.65713528 2026-01-16,23:36:39.000,16,11145865,7685,0,1768606598,13170.53046098,28069.080822599994,53315.629186800004 2026-01-16,23:36:40.000,16,11145883,7805,0,1768606599,13170.867276479992,30375.37288122,53315.47547016001 2026-01-16,23:36:41.000,16,11145892,7365,0,1768606600,13171.231037219994,36833.045628570006,53315.54534136 2026-01-16,23:36:42.000,16,11145933,7885,0,1768606601,13171.554380099995,32219.841187889993,53315.482457280006 2026-01-16,23:36:43.000,16,11145926,7165,0,1768606602,13171.904668219991,35448.49075962001,53315.482457280006 2026-01-16,23:36:44.000,16,11145886,7365,0,1768606603,13172.153911690002,28067.7414879,53315.63617392 2026-01-16,23:36:45.000,16,11145934,7325,0,1768606604,13172.436836709989,31296.53204223,53315.62219968001 2026-01-16,23:36:46.000,16,11145776,7445,0,1768606605,13172.632189699994,29451.133250400002,53315.6641224 2026-01-16,23:36:48.000,16,11145770,7365,0,1768606607,13172.84101530999,23454.438359399996,53315.81085192001 2026-01-16,23:36:49.000,16,11145802,7325,0,1768606608,13172.80733376,31757.319572070002,53315.796877680004 2026-01-16,23:36:50.000,16,11145869,7845,0,1768606609,13172.70628911,31296.017455740002,53315.68508376 2026-01-16,23:36:51.000,16,11145871,7725,0,1768606610,13172.524408739999,33602.2249248,53315.650148160006 2026-01-16,23:36:52.000,16,11145950,7165,0,1768606611,13172.416627779989,26221.581390029998,53315.629186800004 2026-01-16,23:36:53.000,16,11145922,7325,0,1768606612,13172.315583129988,29911.462586790003,53315.58726408 2026-01-16,23:36:54.000,16,11146017,7685,0,1768606613,13172.093284900002,27143.572348379996,53315.45450880001 2026-01-16,23:36:55.000,16,11145992,7125,0,1768606614,13171.985503939992,27604.627745160004,53315.33572776001 2026-01-16,23:36:56.000,16,11146075,7845,0,1768606615,13171.897931909996,28526.95706175,53315.349702 2026-01-16,23:36:57.000,16,11146065,7565,0,1768606616,13171.736260469996,29910.616691190007,53315.23790808001 2026-01-16,23:36:59.000,16,11145976,7325,0,1768606618,13171.635215819995,30833.192727329995,53315.09117856 2026-01-16,23:37:00.000,16,11145977,7845,0,1768606619,13171.64868844,33600.892639230005,53315.02130736001 2026-01-16,23:37:01.000,16,11146025,8045,0,1768606620,13171.655424749995,30372.193723589997,53314.91650056 2026-01-16,23:37:02.000,16,11146044,7165,0,1768606621,13171.64195212999,28527.337714769994,53314.81868088 2026-01-16,23:37:03.000,16,11146033,7445,0,1768606622,13171.64195212999,32217.69825237,53314.79771952 2026-01-16,23:37:04.000,16,11145964,7325,0,1768606623,13171.675633679995,28527.718367790003,53314.80470664001 2026-01-16,23:37:05.000,16,11145996,7165,0,1768606624,13171.675633679995,30834.285342479998,53314.70688696 2026-01-16,23:37:06.000,16,11146073,7965,0,1768606625,13171.6891063,28989.21785976,53314.68592560001 2026-01-16,23:37:07.000,16,11146001,7565,0,1768606626,13171.70257891999,28528.05672603,53314.574131680005 2026-01-16,23:37:08.000,16,11146002,7325,0,1768606627,13171.74299677999,26682.961046790006,53314.55317032 2026-01-16,23:37:10.000,16,11146130,7445,0,1768606629,13171.972031320001,26221.764667409996,53314.574131680005 2026-01-16,23:37:11.000,16,11146093,7885,0,1768606630,13172.052867040002,27605.579377710004,53314.53919608 2026-01-16,23:37:12.000,16,11146017,7645,0,1768606631,13172.120230139997,32218.382017979995,53314.42041504 2026-01-16,23:37:13.000,16,11146051,7805,0,1768606632,13172.174120620002,25760.469600209995,53314.53220896 2026-01-16,23:37:14.000,16,11146034,7325,0,1768606633,13172.100021209997,34063.280321579994,53314.525221840006 2026-01-16,23:37:15.000,16,11146067,7845,0,1768606634,13171.978767629997,31756.812034710005,53314.574131680005 2026-01-16,23:37:16.000,16,11146005,6805,0,1768606635,13171.897931909996,28066.45149711,53314.644002880006 2026-01-16,23:37:17.000,16,11146080,7245,0,1768606636,13171.6891063,30834.017475540008,53314.56015744 2026-01-16,23:37:18.000,16,11145955,7765,0,1768606637,13171.453335449994,27605.064791220007,53314.56015744 2026-01-16,23:37:19.000,16,11145912,7245,0,1768606638,13171.217564599989,34985.42636079001,53314.66496424001 2026-01-16,23:37:21.000,16,11145907,7645,0,1768606640,13170.786440759992,33601.44247137,53314.54618320001 2026-01-16,23:37:22.000,16,11145851,7605,0,1768606641,13170.692132420001,28988.660978490007,53314.60208016 2026-01-16,23:37:23.000,16,11146045,7685,0,1768606642,13170.564142529991,28988.5693398,53314.5811188 2026-01-16,23:37:24.000,16,11146018,7325,0,1768606643,13170.51025205,31294.91779146,53314.476312000006 2026-01-16,23:37:25.000,16,11146055,7805,0,1768606644,13170.564142529991,32678.711354369996,53314.42041504 2026-01-16,23:37:26.000,16,11146065,7805,0,1768606645,13170.618033009996,32678.619715680004,53314.406440800005 2026-01-16,23:37:27.000,16,11146034,7205,0,1768606646,13170.739286589996,30833.481741659998,53314.3715052 2026-01-16,23:37:28.000,16,11146085,7845,0,1768606647,13170.833594930002,32678.387094389996,53314.24573704 2026-01-16,23:37:29.000,16,11146034,7045,0,1768606648,13170.968321129993,24836.652917190004,53314.308621120006 2026-01-16,23:37:30.000,16,11146014,7165,0,1768606649,13170.981793749997,28987.906721580002,53314.308621120006 2026-01-16,23:37:32.000,16,11145967,7805,0,1768606651,13170.799913379997,31294.036650209993,53314.32259536 2026-01-16,23:37:33.000,16,11146048,7365,0,1768606652,13170.597824079996,29448.821135759994,53314.287659760004 2026-01-16,23:37:34.000,16,11146044,7205,0,1768606653,13170.34184429999,29909.91177819,53314.20381432 2026-01-16,23:37:35.000,16,11146058,7525,0,1768606654,13170.146491309999,28526.026576589997,53314.126956 2026-01-16,23:37:36.000,16,11146114,7405,0,1768606655,13169.917456769988,32215.985313779995,53314.23176280001 2026-01-16,23:37:37.000,16,11145964,7325,0,1768606656,13169.728840089992,27603.168575250005,53314.18285296001 2026-01-16,23:37:38.000,16,11146101,7765,0,1768606657,13169.614322820002,27141.873508050005,53314.189840080006 2026-01-16,23:37:39.000,16,11146064,7085,0,1768606658,13169.627795439992,28986.743615130006,53314.189840080006 2026-01-16,23:37:40.000,16,11146076,7205,0,1768606659,13169.641268059997,26680.352868689995,53314.15490448 2026-01-16,23:37:41.000,16,11146080,7484,0,1768606660,13169.722103779997,30831.444543089994,53314.13394312001 2026-01-16,23:37:43.000,16,11146088,7325,0,1768606662,13169.984819869998,28063.194799050005,53314.18285296001 2026-01-16,23:37:44.000,16,11146094,7325,0,1768606663,13170.099337139989,28062.870539070005,53314.21080144001 2026-01-16,23:37:45.000,16,11146051,7484,0,1768606664,13170.18017285999,32213.736641309995,53314.20381432 2026-01-16,23:37:46.000,16,11146021,7725,0,1768606665,13170.20038178999,25755.831272669995,53314.189840080006 2026-01-16,23:37:47.000,16,11146067,7925,0,1768606666,13170.072391899994,34057.92298278,53314.308621120006 2026-01-16,23:37:48.000,16,11146121,7685,0,1768606667,13169.910720459993,31751.42649939,53314.29464688 2026-01-16,23:37:49.000,16,11146011,6685,0,1768606668,13169.715367470002,32212.467797909994,53314.31560824 2026-01-16,23:37:50.000,16,11145972,7165,0,1768606669,13169.506541859992,30828.603743700005,53314.36451808 2026-01-16,23:37:51.000,16,11146106,6525,0,1768606670,13169.23035315,31750.93306029,53314.34355672 2026-01-16,23:37:52.000,16,11146036,7685,0,1768606671,13169.075418019995,26677.075023240002,53314.25272416 2026-01-16,23:37:54.000,16,11146042,7325,0,1768606673,13168.859856099989,33595.8102165,53314.287659760004 2026-01-16,23:37:55.000,16,11146126,7165,0,1768606674,13168.826174549999,29444.676247320007,53314.17586584 2026-01-16,23:37:56.000,16,11146041,7925,0,1768606675,13168.873328719994,28061.080060049993,53314.09202040001 2026-01-16,23:37:57.000,16,11146038,7085,0,1768606676,13168.98784599,31751.229123750003,53314.022149200006 2026-01-16,23:37:58.000,16,11146052,7484,0,1768606677,13169.14951743,28522.706436360008,53314.071059040005 2026-01-16,23:37:59.000,16,11145976,7525,0,1768606678,13169.24382576999,29906.640981870005,53313.91035528 2026-01-16,23:38:00.000,16,11146038,7484,0,1768606679,13169.378551969996,27139.272379079994,53313.9872136 2026-01-16,23:38:01.000,16,11146039,7885,0,1768606680,13169.398760899996,27600.856460609997,53313.88939392 2026-01-16,23:38:02.000,16,11146023,7605,0,1768606681,13169.439178759996,25756.08504135,53313.8125356 2026-01-16,23:38:03.000,16,11146003,7885,0,1768606682,13169.41223352,28523.855444550005,53313.8125356 2026-01-16,23:38:05.000,16,11145942,7125,0,1768606684,13169.358343039996,27601.885633590005,53313.833496960004 2026-01-16,23:38:06.000,16,11146043,7885,0,1768606685,13169.344870419991,30830.810121389994,53313.71471592 2026-01-16,23:38:07.000,16,11146099,7725,0,1768606686,13169.32466148999,34521.008529,53313.69375456 2026-01-16,23:38:08.000,16,11146062,7205,0,1768606687,13169.3313978,23451.146415690004,53313.65183184 2026-01-16,23:38:09.000,16,11146086,7285,0,1768606688,13169.479596619996,28986.49689558,53313.69375456 2026-01-16,23:38:10.000,16,11146024,7125,0,1768606689,13169.526750789992,28525.378056629997,53313.70074168 2026-01-16,23:38:11.000,16,11146029,7565,0,1768606690,13169.627795439992,26219.14239105,53313.72869016001 2026-01-16,23:38:12.000,16,11145926,7405,0,1768606691,13169.708631159992,31293.190754609997,53313.77061288 2026-01-16,23:38:13.000,16,11146012,7085,0,1768606692,13169.843357359998,32215.76679075,53313.76362576 2026-01-16,23:38:14.000,16,11145974,7325,0,1768606693,13169.917456769988,26680.648932149998,53313.93131664 2026-01-16,23:38:16.000,16,11145989,8045,0,1768606695,13170.153227619994,26219.30452104,53313.88939392 2026-01-16,23:38:17.000,16,11146078,7525,0,1768606696,13170.173436549994,33137.85643692,53313.88939392 2026-01-16,23:38:18.000,16,11146078,7245,0,1768606697,13170.24079964999,32215.11122166,53313.95926512 2026-01-16,23:38:19.000,16,11146035,7645,0,1768606698,13170.28795382,28985.940014310007,53313.952278000004 2026-01-16,23:38:20.000,16,11146043,7484,0,1768606699,13170.274481199995,24834.3055569,53314.01516208001 2026-01-16,23:38:21.000,16,11146059,7885,0,1768606700,13170.294690129995,33598.07298723,53314.03612344 2026-01-16,23:38:22.000,16,11145986,7245,0,1768606701,13170.24079964999,28524.08101671,53313.973239360006 2026-01-16,23:38:23.000,16,11146041,7605,0,1768606702,13170.22059071999,31291.661093400005,53314.01516208001 2026-01-16,23:38:24.000,16,11145962,7085,0,1768606703,13170.15996392999,28985.37608391,53313.98022648 2026-01-16,23:38:25.000,16,11146014,7285,0,1768606704,13170.052182969994,28062.835293419994,53314.01516208001 2026-01-16,23:38:27.000,16,11146023,7845,0,1768606706,13169.870302599993,28985.157560880005,53313.9173424 2026-01-16,23:38:28.000,16,11145992,7285,0,1768606707,13169.782730569998,32675.088101550005,53313.89638104001 2026-01-16,23:38:29.000,16,11145949,7885,0,1768606708,13169.728840089992,29446.21295766,53313.79157424 2026-01-16,23:38:30.000,16,11145995,7805,0,1768606709,13169.715367470002,30368.65506033,53313.76362576 2026-01-16,23:38:31.000,16,11145972,7325,0,1768606710,13169.789466879993,26217.154536390008,53313.63087048001 2026-01-16,23:38:32.000,16,11145956,7405,0,1768606711,13169.910720459993,28523.362005450006,53313.567986400005 2026-01-16,23:38:33.000,16,11146074,7445,0,1768606712,13170.15996392999,27600.877607999995,53313.42125688001 2026-01-16,23:38:34.000,16,11145958,7165,0,1768606713,13170.375525849995,32213.236153079997,53313.351385680005 2026-01-16,23:38:35.000,16,11145986,7285,0,1768606714,13170.739286589996,30368.246210790006,53313.27452736001 2026-01-16,23:38:36.000,16,11146031,7805,0,1768606715,13171.042420539998,28062.024643469995,53313.2186304 2026-01-16,23:38:38.000,16,11145943,7605,0,1768606717,13171.736260469996,30829.703407980007,53313.00901680001 2026-01-16,23:38:39.000,16,11146051,7765,0,1768606718,13172.052867040002,25755.838321799994,53313.134784960006 2026-01-16,23:38:40.000,16,11146045,7685,0,1768606719,13172.342528369998,30829.682260589994,53313.02299104 2026-01-16,23:38:41.000,16,11146073,7805,0,1768606720,13172.55809028999,25755.92996049,53313.05792664001 2026-01-16,23:38:42.000,16,11145973,7725,0,1768606721,13172.753443279995,34058.54330622,53313.078888 2026-01-16,23:38:43.000,16,11146041,7525,0,1768606722,13172.88816948,30368.598667290004,53313.00901680001 2026-01-16,23:38:44.000,16,11145999,7845,0,1768606723,13172.9690052,27139.822211220002,53313.02997816 2026-01-16,23:38:45.000,16,11146035,7484,0,1768606724,13172.98247781999,27601.201867979995,53313.016003920005 2026-01-16,23:38:46.000,16,11145997,7845,0,1768606725,13172.975741509996,33136.347923099995,53313.02299104 2026-01-16,23:38:47.000,16,11145963,7725,0,1768606726,13172.96226888999,29446.332792870002,53313.09984936 2026-01-16,23:38:49.000,16,11145971,7685,0,1768606728,13172.82080637999,32214.1807365,53313.16972056 2026-01-16,23:38:50.000,16,11146056,7205,0,1768606729,13172.713025419995,25756.72651218,53313.1487592 2026-01-16,23:38:51.000,16,11146017,7645,0,1768606730,13172.571562909994,34520.80410423,53313.183694800005 2026-01-16,23:38:52.000,16,11145956,7365,0,1768606731,13172.483990879999,34059.755756579994,53313.232604640005 2026-01-16,23:38:53.000,16,11145951,7645,0,1768606732,13172.356000989988,30369.75472461,53313.2186304 2026-01-16,23:38:54.000,16,11145954,7165,0,1768606733,13172.295374199988,27602.379072690004,53313.134784960006 2026-01-16,23:38:55.000,16,11145983,7484,0,1768606734,13172.221274789998,27602.513006160007,53313.281514480004 2026-01-16,23:38:56.000,16,11146075,7805,0,1768606735,13172.167384309992,23451.32969307,53313.30946296 2026-01-16,23:38:57.000,16,11145963,7685,0,1768606736,13172.140439069997,24374.053760940005,53313.26055312 2026-01-16,23:38:58.000,16,11145986,7245,0,1768606737,13172.207802169993,32677.019563170004,53313.26055312 2026-01-16,23:39:00.000,16,11145945,7445,0,1768606739,13172.55809028999,27603.669063480003,53313.183694800005 2026-01-16,23:39:01.000,16,11146047,7845,0,1768606740,13172.753443279995,28987.850328540007,53313.19068192 2026-01-16,23:39:02.000,16,11145987,7565,0,1768606741,13172.94205995999,28988.174588520007,53313.183694800005 2026-01-16,23:39:03.000,16,11146020,7365,0,1768606742,13173.123940329991,30372.348804449997,53313.2186304 2026-01-16,23:39:04.000,16,11145991,7685,0,1768606743,13173.326029629992,28988.830157610006,53313.19068192 2026-01-16,23:39:05.000,16,11146033,7765,0,1768606744,13173.413601660002,30372.884538330007,53313.232604640005 2026-01-16,23:39:06.000,16,11146014,7365,0,1768606745,13173.400129039997,28989.21785976,53313.21164328 2026-01-16,23:39:07.000,16,11146034,7405,0,1768606746,13173.319293319997,26221.623684809994,53313.22561752001 2026-01-16,23:39:08.000,16,11145990,7365,0,1768606747,13173.238457599997,34063.41425505,53313.29548872001 2026-01-16,23:39:09.000,16,11146024,7285,0,1768606748,13173.130676640001,28066.853297520007,53313.32343720001 2026-01-16,23:39:11.000,16,11146027,7845,0,1768606750,13172.78038851999,33602.24607219,53313.40728264 2026-01-16,23:39:12.000,16,11146005,7325,0,1768606751,13172.591771839994,29912.082910230005,53313.44221824001 2026-01-16,23:39:13.000,16,11146007,7765,0,1768606752,13172.436836709989,30834.680093760006,53313.45619248 2026-01-16,23:39:14.000,16,11146051,7565,0,1768606753,13172.221274789998,27605.656918139997,53313.5330508 2026-01-16,23:39:15.000,16,11146025,7565,0,1768606754,13172.046130729992,29450.780793900005,53313.519076560005 2026-01-16,23:39:16.000,16,11146008,7165,0,1768606755,13171.850777740001,29450.745548249994,53313.67978032001 2026-01-16,23:39:17.000,16,11146035,7925,0,1768606756,13171.60827058,31295.756637929997,53313.65183184 2026-01-16,23:39:18.000,16,11145989,7765,0,1768606757,13171.433126519994,28528.042627770003,53313.616896240004 2026-01-16,23:39:19.000,16,11146000,7205,0,1768606758,13171.177146739989,27144.347752679998,53313.7426644 2026-01-16,23:39:20.000,16,11146019,7605,0,1768606759,13170.847067549992,33140.85936630001,53313.64484472 2026-01-16,23:39:22.000,16,11145977,7445,0,1768606761,13170.038710349989,30834.398128560002,53313.7426644 2026-01-16,23:39:23.000,16,11146010,7125,0,1768606762,13169.600850199997,28527.965087339995,53313.67978032001 2026-01-16,23:39:24.000,16,11146050,7405,0,1768606763,13169.10909957,26221.532046120003,53313.7426644 2026-01-16,23:39:25.000,16,11145941,7765,0,1768606764,13168.684712039998,32679.29643216,53313.63087048001 2026-01-16,23:39:26.000,16,11146037,7845,0,1768606765,13168.287269749992,26221.41221091,53313.616896240004 2026-01-16,23:39:27.000,16,11145987,7845,0,1768606766,13167.916772699995,25760.039603280005,53313.57497352 2026-01-16,23:39:28.000,16,11146011,7645,0,1768606767,13167.600166129989,23914.958022299994,53313.54702504 2026-01-16,23:39:29.000,16,11145976,7484,0,1768606768,13167.323977419997,30834.200752920005,53313.48414096 2026-01-16,23:39:30.000,16,11146032,7365,0,1768606769,13167.108415499992,29911.603569390005,53313.3583728 2026-01-16,23:39:31.000,16,11146009,7685,0,1768606770,13166.88611726999,32218.00136496,53313.27452736001 2026-01-16,23:39:33.000,16,11145990,7484,0,1768606772,13166.556038079994,32218.191691469998,53313.19068192 2026-01-16,23:39:34.000,16,11146046,7245,0,1768606773,13166.327003539998,34524.568339649995,53313.078888 2026-01-16,23:39:35.000,16,11145972,7285,0,1768606774,13166.131650549993,31295.58040968,53313.03696528001 2026-01-16,23:39:36.000,16,11146000,7245,0,1768606775,13165.895879700001,28527.852301260005,53312.93215848 2026-01-16,23:39:37.000,16,11146017,7965,0,1768606776,13165.720735639996,26221.348768740005,53312.967094080006 2026-01-16,23:39:38.000,16,11146021,7605,0,1768606777,13165.43107431,29911.476685050002,53312.93914560001 2026-01-16,23:39:39.000,16,11145967,7845,0,1768606778,13165.215512389994,26682.474656820006,53312.84132592001 2026-01-16,23:39:40.000,16,11146027,7645,0,1768606779,13164.993214159993,31756.40318517,53312.85530016 2026-01-16,23:39:41.000,16,11146042,7245,0,1768606780,13164.804597479997,29449.920800039996,53312.79241608001 2026-01-16,23:39:42.000,16,11146017,7845,0,1768606781,13164.615980800001,33139.921832010004,53312.743506239996 2026-01-16,23:39:44.000,16,11146016,7285,0,1768606783,13164.319583159995,30372.348804449997,53312.55485400001 2026-01-16,23:39:45.000,16,11145941,7765,0,1768606784,13164.19159327,27143.424316649995,53312.5199184 2026-01-16,23:39:46.000,16,11145996,7285,0,1768606785,13164.056867069994,31756.255153439997,53312.49895704 2026-01-16,23:39:47.000,16,11146070,7165,0,1768606786,13163.881723009988,27604.775776890005,53312.512931280005 2026-01-16,23:39:48.000,16,11146044,7405,0,1768606787,13163.693106329993,30833.79190338,53312.408124479996 2026-01-16,23:39:49.000,16,11146049,7885,0,1768606788,13163.450599169992,35907.90370911,53312.345240400005 2026-01-16,23:39:50.000,16,11146063,7685,0,1768606789,13163.241773559996,24376.076861249996,53312.28934344001 2026-01-16,23:39:51.000,16,11146048,7085,0,1768606790,13163.01273902,27604.966103400002,53312.28934344001 2026-01-16,23:39:52.000,16,11146074,7165,0,1768606791,13162.750022929999,32217.747596279994,53312.21947224001 2026-01-16,23:39:53.000,16,11146042,7405,0,1768606792,13162.500779460002,29450.301453060005,53312.16357528 2026-01-16,23:39:55.000,16,11145965,7765,0,1768606794,13161.921456799995,28066.825100999995,53311.97492304 2026-01-16,23:39:56.000,16,11146055,7845,0,1768606795,13161.73284012,30373.58945133,53311.98191016001 2026-01-16,23:39:57.000,16,11146023,7645,0,1768606796,13161.429706169998,32218.840211429997,53311.87710336 2026-01-16,23:39:58.000,16,11146067,7845,0,1768606797,13161.166990079997,30835.286318939994,53311.73037384 2026-01-16,23:39:59.000,16,11146090,7285,0,1768606798,13160.904273989996,29451.513903419996,53311.70941248 2026-01-16,23:40:00.000,16,11146070,7245,0,1768606799,13160.641557899995,28067.7414879,53311.65351552 2026-01-16,23:40:01.000,16,11145965,7725,0,1768606800,13160.385578119989,29451.683082539996,53311.52076024 2026-01-16,23:40:02.000,16,11146053,7645,0,1768606801,13160.143070959988,33603.17655735,53311.47883752001 2026-01-16,23:40:03.000,16,11146026,7085,0,1768606802,13159.907300109997,30835.36385937,53311.27621104 2026-01-16,23:40:04.000,16,11146034,7405,0,1768606803,13159.738892360001,29912.830118009995,53311.26223680001 2026-01-16,23:40:06.000,16,11146038,7405,0,1768606805,13159.47617627,24377.416195950005,53311.003713360005 2026-01-16,23:40:07.000,16,11146108,7325,0,1768606806,13159.46943995999,27606.516912000006,53310.92685504001 2026-01-16,23:40:08.000,16,11146039,7885,0,1768606807,13159.57722092,24839.070768780002,53310.8430096 2026-01-16,23:40:09.000,16,11146068,7165,0,1768606808,13159.772573909991,24377.874389400007,53310.68929296001 2026-01-16,23:40:10.000,16,11146021,7725,0,1768606809,13160.048762619997,33603.9872073,53310.72422856 2026-01-16,23:40:11.000,16,11146066,7165,0,1768606810,13160.49335908,28991.381942670007,53310.72422856 2026-01-16,23:40:12.000,16,11145973,7565,0,1768606811,13160.89753768,28530.523921529995,53310.668331600005 2026-01-16,23:40:13.000,16,11145952,7045,0,1768606812,13161.281507350002,29914.6840392,53310.57051192001 2026-01-16,23:40:14.000,16,11145985,7725,0,1768606813,13161.74631273999,30837.527942279994,53310.549550560005 2026-01-16,23:40:15.000,16,11146030,7245,0,1768606814,13162.062919309996,30837.577286190004,53310.64737024 2026-01-16,23:40:17.000,16,11146036,7365,0,1768606816,13162.648978279998,28531.087851930002,53310.68230584 2026-01-16,23:40:18.000,16,11146087,7805,0,1768606817,13162.891485439999,27147.139208160006,53310.68230584 2026-01-16,23:40:19.000,16,11146013,7845,0,1768606818,13163.059893189995,26224.478582459997,53310.75916416001 2026-01-16,23:40:20.000,16,11146070,7205,0,1768606819,13163.12725628999,31298.569240800003,53310.75217704 2026-01-16,23:40:21.000,16,11145973,7645,0,1768606820,13163.17441046,33604.93179072,53310.82204824 2026-01-16,23:40:22.000,16,11146143,7885,0,1768606821,13163.20809200999,30375.718288589997,53310.80807400001 2026-01-16,23:40:23.000,16,11145999,7845,0,1768606822,13163.24850986999,24378.783727169997,53310.836022480005 2026-01-16,23:40:24.000,16,11146099,7685,0,1768606823,13163.241773559996,28991.47358136,53310.836022480005 2026-01-16,23:40:25.000,16,11146019,7845,0,1768606824,13163.329345589991,30375.168456450003,53310.836022480005 2026-01-16,23:40:26.000,16,11145983,7725,0,1768606825,13163.349554519991,29913.711259260002,53310.69628008 2026-01-16,23:40:28.000,16,11146052,7285,0,1768606827,13163.558380130002,27145.524957390007,53310.61243464001 2026-01-16,23:40:29.000,16,11146072,7325,0,1768606828,13163.807623599998,29451.739475580005,53310.55653768 2026-01-16,23:40:30.000,16,11146111,7845,0,1768606829,13164.016449209994,32680.649865119995,53310.64737024 2026-01-16,23:40:31.000,16,11146069,8085,0,1768606830,13164.27242899,29912.865363660007,53310.598460400004 2026-01-16,23:40:32.000,16,11146016,7325,0,1768606831,13164.55535401,26222.645808660003,53310.48666648 2026-01-16,23:40:33.000,16,11146010,7525,0,1768606832,13164.885433199997,34064.53506672,53310.46570512 2026-01-16,23:40:34.000,16,11146061,7805,0,1768606833,13165.181830839989,33603.402129509996,53310.47967936 2026-01-16,23:40:35.000,16,11146027,7845,0,1768606834,13165.53211896,28990.63473489,53310.381859680005 2026-01-16,23:40:36.000,16,11146049,7685,0,1768606835,13165.828516599991,30835.934838899993,53310.47967936 2026-01-16,23:40:37.000,16,11146131,7765,0,1768606836,13166.192277339993,31758.665955899996,53310.47967936 2026-01-16,23:40:39.000,16,11146019,7845,0,1768606838,13166.64361010999,28991.043584429994,53310.53557632 2026-01-16,23:40:40.000,16,11146061,8085,0,1768606839,13166.758127379995,29452.43029032,53310.563524799996 2026-01-16,23:40:41.000,16,11146048,7365,0,1768606840,13166.838963099995,28529.938843740005,53310.549550560005 2026-01-16,23:40:42.000,16,11146014,7245,0,1768606841,13166.926535129991,30836.435327130006,53310.61243464001 2026-01-16,23:40:43.000,16,11146004,7365,0,1768606842,13166.966952989991,31297.80088563,53310.71025432001 2026-01-16,23:40:44.000,16,11146062,6885,0,1768606843,13167.041052399996,26684.94890145,53310.668331600005 2026-01-16,23:40:45.000,16,11145870,7205,0,1768606844,13167.041052399996,32220.383970900002,53310.67531872 2026-01-16,23:40:46.000,16,11146078,7685,0,1768606845,13167.115151810001,33142.76968053001,53310.717241440005 2026-01-16,23:40:47.000,16,11146055,7765,0,1768606846,13167.162305979997,29913.74650491,53310.731215679996 2026-01-16,23:40:48.000,16,11146035,7685,0,1768606847,13167.276823250002,29452.310455109997,53310.75217704 2026-01-16,23:40:50.000,16,11146044,7365,0,1768606849,13167.445230999998,33142.156406220005,53310.717241440005 2026-01-16,23:40:51.000,16,11146057,7725,0,1768606850,13167.566484579998,28067.90361789,53310.64038312001 2026-01-16,23:40:52.000,16,11146058,7005,0,1768606851,13167.606902439999,25761.245004509998,53310.67531872 2026-01-16,23:40:53.000,16,11146106,7165,0,1768606852,13167.620375059989,34064.19670848,53310.64038312001 2026-01-16,23:40:54.000,16,11146070,7445,0,1768606853,13167.593429819994,26683.567271969994,53310.68230584 2026-01-16,23:40:55.000,16,11146038,7165,0,1768606854,13167.573220889994,26222.20171347,53310.67531872 2026-01-16,23:40:56.000,16,11146044,7565,0,1768606855,13167.579957199989,28528.56426339,53310.64038312001 2026-01-16,23:40:57.000,16,11146019,7925,0,1768606856,13167.606902439999,28989.809986680004,53310.62640888 2026-01-16,23:40:58.000,16,11146025,7565,0,1768606857,13167.707947089999,29451.112103010004,53310.64038312001 2026-01-16,23:40:59.000,16,11145984,7405,0,1768606858,13167.775310189994,30834.997304610006,53310.52160208001 2026-01-16,23:41:01.000,16,11146032,7125,0,1768606860,13168.12559830999,26222.265155639994,53310.48666648 2026-01-16,23:41:02.000,16,11146030,7085,0,1768606861,13168.401787019997,29912.61159498,53310.47269224001 2026-01-16,23:41:03.000,16,11146089,7605,0,1768606862,13168.704920969998,35447.969123999996,53310.500640720005 2026-01-16,23:41:04.000,16,11146081,7845,0,1768606863,13168.974373369994,28067.55821052,53310.54256344001 2026-01-16,23:41:05.000,16,11146006,7405,0,1768606864,13169.25056208,28990.113099270005,53310.47967936 2026-01-16,23:41:06.000,16,11145996,7405,0,1768606865,13169.540223409997,25761.111071039995,53310.500640720005 2026-01-16,23:41:07.000,16,11146075,7725,0,1768606866,13169.829884739993,29451.401117340007,53310.52160208001 2026-01-16,23:41:08.000,16,11146014,7245,0,1768606867,13170.106073449999,31757.686126829998,53310.55653768 2026-01-16,23:41:09.000,16,11146022,7405,0,1768606868,13170.415943709995,31757.446456410005,53310.53557632 2026-01-16,23:41:10.000,16,11146030,7165,0,1768606869,13170.712341350001,32679.811018649998,53310.54256344001 2026-01-16,23:41:12.000,16,11146068,7445,0,1768606871,13171.365763419999,28989.288351060008,53310.61243464001 2026-01-16,23:41:13.000,16,11146061,7645,0,1768606872,13171.72278784999,29911.716355469995,53310.717241440005 2026-01-16,23:41:14.000,16,11146060,7365,0,1768606873,13172.126966449992,23915.000317080005,53310.68929296001 2026-01-16,23:41:15.000,16,11145996,7205,0,1768606874,13172.517672429989,22992.27624921,53310.74518992 2026-01-16,23:41:16.000,16,11146079,7845,0,1768606875,13172.935323649996,27604.860366449997,53310.87794520001 2026-01-16,23:41:17.000,16,11146068,7245,0,1768606876,13173.278875459997,28988.491799370007,53310.982752 2026-01-16,23:41:18.000,16,11146036,7285,0,1768606877,13173.582009409998,29911.03258986,53311.052623200005 2026-01-16,23:41:19.000,16,11146036,7205,0,1768606878,13173.89861597999,25759.532065919993,53311.101533040004 2026-01-16,23:41:20.000,16,11146120,7565,0,1768606879,13174.114177899995,29449.69522788,53311.12948152 2026-01-16,23:41:21.000,16,11146032,7565,0,1768606880,13174.26911303,27604.698236459997,53311.24826256 2026-01-16,23:41:23.000,16,11146072,7325,0,1768606882,13174.733918419988,25759.77173634,53311.38101784001 2026-01-16,23:41:24.000,16,11146014,7405,0,1768606883,13174.855171999989,28066.176581039996,53311.39499208 2026-01-16,23:41:25.000,16,11146004,7245,0,1768606884,13174.97642557999,28988.75261718,53311.47883752001 2026-01-16,23:41:26.000,16,11145868,7285,0,1768606885,13175.171778569995,22992.233954430005,53311.5417216 2026-01-16,23:41:27.000,16,11146073,7805,0,1768606886,13175.36713156,25759.962062849998,53311.52774736001 2026-01-16,23:41:28.000,16,11145968,7445,0,1768606887,13175.609638720001,22531.023476789996,53311.59063144 2026-01-16,23:41:29.000,16,11146118,7405,0,1768606888,13175.879091119998,28527.57738519,53311.61857992001 2026-01-16,23:41:30.000,16,11146063,7765,0,1768606889,13176.148543519994,29911.427341140006,53311.58364432 2026-01-16,23:41:31.000,16,11146084,7205,0,1768606890,13176.492095329995,26221.341719610005,53311.71639960001 2026-01-16,23:41:32.000,16,11146000,7365,0,1768606891,13176.876064999997,30372.863390939994,53311.64652840001 2026-01-16,23:41:34.000,16,11145964,7165,0,1768606893,13177.60358648,32217.959070180004,53311.793257920006 2026-01-16,23:41:35.000,16,11146118,7245,0,1768606894,13177.967347220001,28527.704269530004,53311.737360959996 2026-01-16,23:41:36.000,16,11145881,8045,0,1768606895,13178.378262129998,27143.945952270005,53311.87011624 2026-01-16,23:41:37.000,16,11145920,7365,0,1768606896,13178.70160501,33140.499860669996,53311.905051839996 2026-01-16,23:41:38.000,16,11145897,7645,0,1768606897,13179.05862943999,30834.151409009995,53311.91902608 2026-01-16,23:41:39.000,16,11145869,7805,0,1768606898,13179.348290770002,33140.64084327,53311.9958844 2026-01-16,23:41:40.000,16,11145861,7565,0,1768606899,13179.570588999988,27605.3185599,53312.14261392 2026-01-16,23:41:41.000,16,11145868,7245,0,1768606900,13179.732260439989,28527.887546910002,53312.21248512 2026-01-16,23:41:42.000,16,11145836,7205,0,1768606901,13179.725524129994,31756.6921995,53312.19851088001 2026-01-16,23:41:43.000,16,11145882,7285,0,1768606902,13179.738996749998,30834.158458139995,53312.33825328001 2026-01-16,23:41:45.000,16,11145884,7205,0,1768606904,13179.456071729997,28066.45854624,53312.35222752 2026-01-16,23:41:46.000,16,11145908,7484,0,1768606905,13179.307872910002,26221.355817870004,53312.380176 2026-01-16,23:41:47.000,16,11145910,7205,0,1768606906,13179.166410400001,28527.74656431,53312.37318888 2026-01-16,23:41:48.000,16,11145900,7245,0,1768606907,13178.95758478999,32679.30348129,53312.41511160001 2026-01-16,23:41:49.000,16,11145900,7325,0,1768606908,13178.78244073,32679.437414760003,53312.33126616 2026-01-16,23:41:50.000,16,11145964,7165,0,1768606909,13178.67465976999,30373.10306136,53312.33126616 2026-01-16,23:41:51.000,16,11145842,7365,0,1768606910,13178.566878809994,33602.20377741,53312.275369200004 2026-01-16,23:41:52.000,16,11145919,8005,0,1768606911,13178.472570469989,25299.230926050004,53312.21947224001 2026-01-16,23:41:53.000,16,11145958,7245,0,1768606912,13178.452361539988,29450.858334329998,53312.16357528 2026-01-16,23:41:54.000,16,11145853,7725,0,1768606913,13178.438888919998,26221.87040436,53312.14261392 2026-01-16,23:41:56.000,16,11145942,7405,0,1768606915,13178.243535929993,28989.36589149,53312.058768480005 2026-01-16,23:41:57.000,16,11145891,7845,0,1768606916,13178.122282349992,28527.965087339995,53311.97492304 2026-01-16,23:41:58.000,16,11145968,7325,0,1768606917,13177.812412089996,28989.168515850004,53311.97492304 2026-01-16,23:41:59.000,16,11145874,7285,0,1768606918,13177.489069209994,35908.23501822,53311.98889728 2026-01-16,23:42:00.000,16,11145835,7565,0,1768606919,13177.057945369997,31756.755641669995,53311.87710336 2026-01-16,23:42:01.000,16,11145918,7365,0,1768606920,13176.66723939,31756.755641669995,53311.71639960001 2026-01-16,23:42:02.000,16,11145910,7365,0,1768606921,13176.25632447999,29450.400140879996,53311.674476880005 2026-01-16,23:42:03.000,16,11145909,7645,0,1768606922,13176.081180419998,29450.329649580002,53311.555695840005 2026-01-16,23:42:04.000,16,11145902,7165,0,1768606923,13175.852145880002,26682.728425499998,53311.44390192 2026-01-16,23:42:05.000,16,11145917,7805,0,1768606924,13175.575957169996,30372.96912789,53311.269223920004 2026-01-16,23:42:07.000,16,11145910,7325,0,1768606926,13175.03705236999,28988.985238470006,53311.15044288 2026-01-16,23:42:08.000,16,11145938,7365,0,1768606927,13174.767599969993,30834.024524670007,53310.99672624001 2026-01-16,23:42:09.000,16,11145889,7845,0,1768606928,13174.525092809992,28988.816059350007,53310.898906559996 2026-01-16,23:42:10.000,16,11145831,7565,0,1768606929,13174.363421369992,28066.197728429994,53310.80108688 2026-01-16,23:42:11.000,16,11145804,7445,0,1768606930,13174.14785945,28066.261170600003,53310.64737024 2026-01-16,23:42:12.000,16,11145946,7165,0,1768606931,13173.99966062999,29450.125224810006,53310.500640720005 2026-01-16,23:42:13.000,16,11145848,7325,0,1768606932,13173.86493443,29450.329649580002,53310.40980816 2026-01-16,23:42:14.000,16,11145848,7445,0,1768606933,13173.763889779999,34063.329665490004,53310.23513016001 2026-01-16,23:42:15.000,16,11145899,7885,0,1768606934,13173.669581439994,31295.918767919997,53310.116349120006 2026-01-16,23:42:16.000,16,11145876,7125,0,1768606935,13173.595482029988,30834.870420270003,53310.18622032001 2026-01-16,23:42:18.000,16,11145843,7725,0,1768606937,13173.454019520002,34525.534070459995,53309.95564536 2026-01-16,23:42:19.000,16,11145892,7245,0,1768606938,13173.501173689998,31758.045632459995,53309.927696880004 2026-01-16,23:42:20.000,16,11145869,7525,0,1768606939,13173.487701069993,29913.09798495,53309.91372264 2026-01-16,23:42:21.000,16,11145855,7805,0,1768606940,13173.480964759998,31297.124169150004,53309.85782568 2026-01-16,23:42:22.000,16,11145878,7285,0,1768606941,13173.447283209993,34065.028505819995,53309.80891584 2026-01-16,23:42:23.000,16,11145905,7805,0,1768606942,13173.440546899998,31758.79284024,53309.76699312 2026-01-16,23:42:24.000,16,11145840,7125,0,1768606943,13173.427074279993,31297.730394330007,53309.83686432 2026-01-16,23:42:25.000,16,11145845,8005,0,1768606944,13173.427074279993,28068.918692609994,53309.77398024001 2026-01-16,23:42:26.000,16,11145854,7205,0,1768606945,13173.433810590002,30836.717292329995,53309.780967360006 2026-01-16,23:42:27.000,16,11145842,7365,0,1768606946,13173.507909999993,26685.216768390004,53309.7949416 2026-01-16,23:42:29.000,16,11145852,7325,0,1768606948,13173.305820699992,28530.47457762,53309.88577416 2026-01-16,23:42:30.000,16,11145895,7525,0,1768606949,13173.184567119992,28069.059675209995,53309.80192872001 2026-01-16,23:42:31.000,16,11145891,7765,0,1768606950,13173.056577229996,28991.529974400008,53309.82289008001 2026-01-16,23:42:32.000,16,11145911,7685,0,1768606951,13172.955532579996,28068.791808270005,53309.878787040005 2026-01-16,23:42:33.000,16,11145673,7805,0,1768606952,13172.793861139995,29913.816996210007,53309.84385144 2026-01-16,23:42:34.000,16,11145844,7325,0,1768606953,13172.611980769994,32220.010367010007,53309.87179992001 2026-01-16,23:42:35.000,16,11145811,7885,0,1768606954,13172.490727189994,30836.054674109997,53309.94167112001 2026-01-16,23:42:36.000,16,11145899,7805,0,1768606955,13172.335792059988,26684.441364090002,53309.87179992001 2026-01-16,23:42:37.000,16,11145884,7325,0,1768606956,13172.140439069997,28529.396060729996,53309.927696880004 2026-01-16,23:42:38.000,16,11145894,7245,0,1768606957,13171.951822390001,32680.91068293,53309.89276128001 2026-01-16,23:42:40.000,16,11145902,7005,0,1768606959,13171.58132533999,33603.395080379996,53309.83686432 2026-01-16,23:42:41.000,16,11145838,7565,0,1768606960,13171.305136629999,30374.371904760003,53309.85782568 2026-01-16,23:42:42.000,16,11145868,7325,0,1768606961,13171.136728879988,32680.974125099994,53309.82289008001 2026-01-16,23:42:43.000,16,11145871,7645,0,1768606962,13170.968321129993,27606.946908929996,53309.95564536 2026-01-16,23:42:44.000,16,11145875,7645,0,1768606963,13170.860540169997,28068.305418300006,53309.75301888001 2026-01-16,23:42:45.000,16,11145919,7685,0,1768606964,13170.671923490001,29452.345700759994,53309.80192872001 2026-01-16,23:42:46.000,16,11145905,7885,0,1768606965,13170.584351459991,30374.956982550008,53309.80891584 2026-01-16,23:42:47.000,16,11145891,7765,0,1768606966,13170.50351573999,30375.02747385,53309.85083856001 2026-01-16,23:42:48.000,16,11145864,7445,0,1768606967,13170.375525849995,25300.760587259996,53309.85083856001 2026-01-16,23:42:49.000,16,11145894,7405,0,1768606968,13170.26774489,32220.052661790003,53309.7949416 2026-01-16,23:42:51.000,16,11145942,7365,0,1768606970,13170.11954606999,28990.627685760002,53309.84385144 2026-01-16,23:42:52.000,16,11145965,7845,0,1768606971,13170.025237729998,30374.322560850007,53309.75301888001 2026-01-16,23:42:53.000,16,11145898,7085,0,1768606972,13169.877038909988,25761.336643200004,53309.82289008001 2026-01-16,23:42:54.000,16,11145941,8045,0,1768606973,13169.715367470002,30374.047644780003,53309.829877200005 2026-01-16,23:42:55.000,16,11145859,7445,0,1768606974,13169.513278170001,28067.452473569996,53309.85782568 2026-01-16,23:42:56.000,16,11145906,7445,0,1768606975,13169.297716249996,33141.451493219996,53309.85083856001 2026-01-16,23:42:57.000,16,11145903,7685,0,1768606976,13169.115835879995,30834.89861679,53309.89974840001 2026-01-16,23:42:58.000,16,11145817,7645,0,1768606977,13168.880065029989,29912.245040220005,53309.96961960001 2026-01-16,23:42:59.000,16,11145915,7765,0,1768606978,13168.637557870003,28528.190659500004,53309.89974840001 2026-01-16,23:43:00.000,16,11145938,7205,0,1768606979,13168.374841780002,32218.241035379993,53309.89276128001 2026-01-16,23:43:02.000,16,11145893,7845,0,1768606981,13167.687738159999,24376.35882645,53309.77398024001 2026-01-16,23:43:03.000,16,11145907,7885,0,1768606982,13167.384604209998,29450.280305670007,53309.780967360006 2026-01-16,23:43:04.000,16,11145885,7645,0,1768606983,13167.014107160001,29450.118175680007,53309.7949416 2026-01-16,23:43:05.000,16,11145933,7645,0,1768606984,13166.66381903999,33601.51296267001,53309.711096160005 2026-01-16,23:43:06.000,16,11145896,7405,0,1768606985,13166.394366639994,27143.5300536,53309.6901348 2026-01-16,23:43:07.000,16,11145919,7925,0,1768606986,13166.050814829992,26682.108102059996,53309.67616056 2026-01-16,23:43:08.000,16,11145897,7765,0,1768606987,13165.720735639996,28988.39311155,53309.64122496 2026-01-16,23:43:09.000,16,11145921,7484,0,1768606988,13165.41086538,30372.123232290003,53309.58532800001 2026-01-16,23:43:10.000,16,11145874,7205,0,1768606989,13165.134676669993,30371.98224969,53309.55737952001 2026-01-16,23:43:11.000,16,11145877,7725,0,1768606990,13164.892169509993,30371.904709259994,53309.52244392 2026-01-16,23:43:13.000,16,11145931,7605,0,1768606992,13164.43410043,28065.47166804,53309.43859848001 2026-01-16,23:43:14.000,16,11145949,7685,0,1768606993,13164.2118022,24836.652917190004,53309.40366288 2026-01-16,23:43:15.000,16,11145900,7285,0,1768606994,13164.06360337999,29449.41326268,53309.36174016 2026-01-16,23:43:16.000,16,11145876,7245,0,1768606995,13163.996240279994,35445.96717108,53309.26392048 2026-01-16,23:43:17.000,16,11145900,7365,0,1768606996,13163.834568839993,33139.63986681,53309.26392048 2026-01-16,23:43:18.000,16,11145850,7285,0,1768606997,13163.767205739998,31294.635826259997,53309.089242480004 2026-01-16,23:43:19.000,16,11145837,7685,0,1768606998,13163.693106329993,31755.9167952,53309.14513944 2026-01-16,23:43:20.000,16,11145907,7805,0,1768606999,13163.672897399993,29449.56834354,53309.18007504001 2026-01-16,23:43:21.000,16,11145889,7885,0,1768607000,13163.625743229997,33600.93493401,53309.13815232 2026-01-16,23:43:22.000,16,11145916,7165,0,1768607001,13163.565116439997,34062.152460779995,53309.12417808 2026-01-16,23:43:24.000,16,11145854,7285,0,1768607003,13163.477544410001,30371.876512739997,53309.12417808 2026-01-16,23:43:25.000,16,11145938,7125,0,1768607004,13163.309136659991,33139.36495074,53309.04731976 2026-01-16,23:43:26.000,16,11145878,7525,0,1768607005,13163.15420153,32678.076932669996,53309.11719096 2026-01-16,23:43:27.000,16,11145888,7205,0,1768607006,13162.99253009,30371.806021440003,53309.089242480004 2026-01-16,23:43:28.000,16,11145890,7245,0,1768607007,13162.86454019999,26681.635810349995,53309.089242480004 2026-01-16,23:43:29.000,16,11145909,7885,0,1768607008,13162.790440789999,27604.120207800006,53309.06828112 2026-01-16,23:43:30.000,16,11145847,7805,0,1768607009,13162.729813999998,32678.083981799995,53309.0962296 2026-01-16,23:43:31.000,16,11145878,7165,0,1768607010,13162.696132449993,24375.23096565,53309.10321672001 2026-01-16,23:43:32.000,16,11145889,7725,0,1768607011,13162.723077689989,31755.472700009996,53309.110203840006 2026-01-16,23:43:33.000,16,11145913,7845,0,1768607012,13162.756759239994,28987.94196723,53309.06828112 2026-01-16,23:43:35.000,16,11145913,7725,0,1768607014,13162.871276509999,33139.32970509,53309.18007504001 2026-01-16,23:43:36.000,16,11145886,7405,0,1768607015,13162.918430679994,26681.473680359995,53309.18706216 2026-01-16,23:43:37.000,16,11145904,7325,0,1768607016,13162.898221749994,28987.829181149995,53309.0962296 2026-01-16,23:43:38.000,16,11145927,8085,0,1768607017,13162.871276509999,28526.569359600006,53309.27090760001 2026-01-16,23:43:39.000,16,11145946,6925,0,1768607018,13162.783704479989,31755.338766539993,53309.17308792 2026-01-16,23:43:40.000,16,11145897,7725,0,1768607019,13162.709605069998,31294.029601079994,53309.27090760001 2026-01-16,23:43:41.000,16,11145906,6925,0,1768607020,13162.595087799993,32677.646935740006,53309.326804560005 2026-01-16,23:43:42.000,16,11145860,7605,0,1768607021,13162.473834219993,30371.171599740002,53309.29885608001 2026-01-16,23:43:43.000,16,11145925,7645,0,1768607022,13162.413207429992,32677.259233589997,53309.19404928 2026-01-16,23:43:44.000,16,11145953,7605,0,1768607023,13162.352580639992,25296.87651663,53309.26392048 2026-01-16,23:43:46.000,16,11145886,7165,0,1768607025,13162.339108020002,32676.878580570003,53309.36174016 2026-01-16,23:43:47.000,16,11145917,7845,0,1768607026,13162.406471119997,36367.07698817999,53309.31283032 2026-01-16,23:43:48.000,16,11145941,7925,0,1768607027,13162.494043149993,27603.08398569,53309.22199776001 2026-01-16,23:43:49.000,16,11145912,7365,0,1768607028,13162.622033039988,28525.751660520007,53309.22199776001 2026-01-16,23:43:50.000,16,11145910,7165,0,1768607029,13162.702868759989,28525.913790510007,53309.256933360004 2026-01-16,23:43:51.000,16,11145958,7445,0,1768607030,13162.91169437,33138.87151164,53309.33379168 2026-01-16,23:43:52.000,16,11145917,7725,0,1768607031,13163.08683842999,29448.842283150007,53309.3058432 2026-01-16,23:43:53.000,16,11145877,7685,0,1768607032,13163.282191419996,26681.459582099997,53309.34776592001 2026-01-16,23:43:54.000,16,11145869,7685,0,1768607033,13163.504489649997,27604.20479736,53309.43859848001 2026-01-16,23:43:55.000,16,11145875,7725,0,1768607034,13163.686370019997,39136.01754696001,53309.52943104 2026-01-16,23:43:57.000,16,11145870,7125,0,1768607036,13164.19159327,31294.410254100003,53309.63423784001 2026-01-16,23:43:58.000,16,11145915,7645,0,1768607037,13164.360001019995,32216.852356770003,53309.77398024001 2026-01-16,23:43:59.000,16,11145897,7525,0,1768607038,13164.521672459996,30832.868467349996,53309.89974840001 2026-01-16,23:44:00.000,16,11145938,7325,0,1768607039,13164.656398660001,23452.401160830006,53309.94167112001 2026-01-16,23:44:01.000,16,11145721,7925,0,1768607040,13164.797861170002,26681.135322119997,53310.095387760004 2026-01-16,23:44:02.000,16,11145699,7765,0,1768607041,13164.912378439993,30832.537158239997,53310.18622032001 2026-01-16,23:44:03.000,16,11145718,7365,0,1768607042,13165.087522499998,32677.56234618,53310.35391120001 2026-01-16,23:44:04.000,16,11145793,7805,0,1768607043,13165.242457629989,30371.319631470004,53310.42378240001 2026-01-16,23:44:05.000,16,11145929,7765,0,1768607044,13165.316557039994,29448.940970969998,53310.5285892 2026-01-16,23:44:06.000,16,11145899,7685,0,1768607045,13165.458019549995,28065.231997619994,53310.51461496 2026-01-16,23:44:08.000,16,11145849,7565,0,1768607047,13165.848725529991,27604.1906991,53310.75916416001 2026-01-16,23:44:09.000,16,11145848,7484,0,1768607048,13166.044078519997,38213.49790386,53310.787112640006 2026-01-16,23:44:10.000,16,11145861,8005,0,1768607049,13166.192277339993,30833.206825589994,53310.85698384001 2026-01-16,23:44:11.000,16,11145900,7205,0,1768607050,13166.273113059993,30371.918807520007,53310.96179064 2026-01-16,23:44:12.000,16,11145927,7965,0,1768607051,13166.374157709994,27142.987270590005,53311.101533040004 2026-01-16,23:44:13.000,16,11145923,7765,0,1768607052,13166.387630329999,27604.1906991,53311.122494400006 2026-01-16,23:44:14.000,16,11145870,7445,0,1768607053,13166.454993429994,32677.964146590006,53311.19236560001 2026-01-16,23:44:15.000,16,11145879,7845,0,1768607054,13166.387630329999,26220.023532299994,53311.28319816001 2026-01-16,23:44:16.000,16,11145880,7525,0,1768607055,13166.347212469998,27603.619719569993,53311.33210800001 2026-01-16,23:44:17.000,16,11145876,7484,0,1768607056,13166.306794609998,33138.49085862,53311.35306936 2026-01-16,23:44:19.000,16,11145883,7685,0,1768607058,13166.46172973999,32676.772843619998,53311.44390192 2026-01-16,23:44:20.000,16,11145905,7805,0,1768607059,13166.468466049999,30831.663066120003,53311.48582464 2026-01-16,23:44:21.000,16,11145916,7205,0,1768607060,13166.454993429994,33599.18674977,53311.51377312 2026-01-16,23:44:22.000,16,11145864,7245,0,1768607061,13166.495411289994,32676.716450580003,53311.506786000005 2026-01-16,23:44:23.000,16,11145892,7565,0,1768607062,13166.576247009994,28064.146431600006,53311.52076024 2026-01-16,23:44:24.000,16,11145891,7805,0,1768607063,13166.75139107,33138.20889342,53311.51377312 2026-01-16,23:44:25.000,16,11145874,7205,0,1768607064,13166.940007749996,28525.603628790006,53311.4718504 2026-01-16,23:44:26.000,16,11145737,7805,0,1768607065,13167.115151810001,30370.826192370005,53311.44390192 2026-01-16,23:44:27.000,16,11145714,7365,0,1768607066,13167.391340519993,28525.949036160004,53311.4718504 2026-01-16,23:44:28.000,16,11145915,7645,0,1768607067,13167.633847679994,30832.33273347,53311.52076024 2026-01-16,23:44:30.000,16,11145868,7245,0,1768607069,13168.13233462,32216.330721150007,53311.6115928 2026-01-16,23:44:31.000,16,11145895,7645,0,1768607070,13168.415259640002,32216.612686349996,53311.674476880005 2026-01-16,23:44:32.000,16,11145898,7245,0,1768607071,13168.785756689998,28987.836230279994,53311.66050264 2026-01-16,23:44:33.000,16,11145916,7245,0,1768607072,13169.08889064,29449.321623990007,53311.80024504 2026-01-16,23:44:34.000,16,11145924,7205,0,1768607073,13169.378551969996,34523.56031406,53311.8212064 2026-01-16,23:44:35.000,16,11145923,7845,0,1768607074,13169.661476989997,28065.901664970006,53311.856142 2026-01-16,23:44:36.000,16,11145912,7484,0,1768607075,13169.877038909988,32217.53612238,53311.97492304 2026-01-16,23:44:37.000,16,11145883,7925,0,1768607076,13170.058919279989,25759.680097649994,53312.03780712 2026-01-16,23:44:38.000,16,11145894,7365,0,1768607077,13170.173436549994,27604.747580370007,53312.07972984001 2026-01-16,23:44:39.000,16,11145915,7645,0,1768607078,13170.26100857999,35907.62174391,53312.177549520005 2026-01-16,23:44:41.000,16,11145866,7125,0,1768607080,13170.375525849995,26220.60156096,53312.240433599996 2026-01-16,23:44:42.000,16,11145890,7445,0,1768607081,13170.42268001999,26681.790891209996,53312.275369200004 2026-01-16,23:44:43.000,16,11145877,7805,0,1768607082,13170.44962526,30371.876512739997,53312.33126616 2026-01-16,23:44:44.000,16,11145903,7965,0,1768607083,13170.44962526,27604.16955171,53312.36620176001 2026-01-16,23:44:45.000,16,11145864,7045,0,1768607084,13170.42941633,29449.22293617,53312.52690552 2026-01-16,23:44:46.000,16,11145907,7965,0,1768607085,13170.476570499995,27604.211846489998,53312.5199184 2026-01-16,23:44:47.000,16,11145867,7725,0,1768607086,13170.436152639995,31294.45959801,53312.53389264001 2026-01-16,23:44:48.000,16,11145813,7725,0,1768607087,13170.44288894999,32217.06383067,53312.54087976 2026-01-16,23:44:49.000,16,11145841,7685,0,1768607088,13170.4092074,32217.120223709993,53312.5199184 2026-01-16,23:44:50.000,16,11145941,7805,0,1768607089,13170.395734779995,28065.65494542,53312.56882824 2026-01-16,23:44:52.000,16,11145888,7205,0,1768607091,13170.46309787999,32678.485782210002,53312.54786688 2026-01-16,23:44:53.000,16,11145846,7445,0,1768607092,13170.557406219996,26681.790891209996,53312.55485400001 2026-01-16,23:44:54.000,16,11145845,7645,0,1768607093,13170.638241939996,29449.356869640003,53312.49895704 2026-01-16,23:44:55.000,16,11145873,7685,0,1768607094,13170.894221720002,27142.789894949994,53312.52690552 2026-01-16,23:44:56.000,16,11145935,7965,0,1768607095,13171.069365779993,33139.18167336,53312.43607296001 2026-01-16,23:44:57.000,16,11145868,7165,0,1768607096,13171.284927699999,24374.857361760005,53312.47799568 2026-01-16,23:44:58.000,16,11145906,7245,0,1768607097,13171.493753309995,29448.560317950003,53312.43607296001 2026-01-16,23:44:59.000,16,11145924,7365,0,1768607098,13171.70257891999,29909.58046908,53312.464021440006 2026-01-16,23:45:00.000,16,11145865,7885,0,1768607099,13171.911404530001,26680.395163470006,53312.45703432001 2026-01-16,23:45:01.000,16,11145890,7325,0,1768607100,13172.113493830002,26680.268279130003,53312.43607296001 2026-01-16,23:45:03.000,16,11145919,7845,0,1768607102,13172.329055749993,29908.60768914,53312.394150240005 2026-01-16,23:45:04.000,16,11145890,7245,0,1768607103,13172.389682539993,28524.644947110006,53312.48498280001 2026-01-16,23:45:05.000,16,11145891,7765,0,1768607104,13172.376209919988,26679.387137879996,53312.443060080004 2026-01-16,23:45:06.000,16,11145880,7325,0,1768607105,13172.241483719998,28062.842342550008,53312.50594416001 2026-01-16,23:45:07.000,16,11145841,7845,0,1768607106,13172.120230139997,31291.350931680005,53312.408124479996 2026-01-16,23:45:08.000,16,11145925,7645,0,1768607107,13171.931613460001,28062.28546128,53312.48498280001 2026-01-16,23:45:09.000,16,11145919,7645,0,1768607108,13171.756469399996,29445.684272910003,53312.47100856 2026-01-16,23:45:10.000,16,11145864,7245,0,1768607109,13171.50722593,27139.237133429997,53312.5199184 2026-01-16,23:45:11.000,16,11145878,7245,0,1768607110,13171.217564599989,27138.926971709996,53312.54087976 2026-01-16,23:45:12.000,16,11145911,7565,0,1768607111,13170.887485409992,26216.174707319995,53312.54786688 2026-01-16,23:45:14.000,16,11145866,7165,0,1768607113,13170.30816275,25754.280464070005,53312.48498280001 2026-01-16,23:45:15.000,16,11145864,7365,0,1768607114,13169.984819869998,26215.244222160007,53312.394150240005 2026-01-16,23:45:16.000,16,11145858,7405,0,1768607115,13169.674949610002,32211.184856249994,53312.40113736 2026-01-16,23:45:17.000,16,11145864,7365,0,1768607116,13169.445915069991,30827.158672050005,53312.345240400005 2026-01-16,23:45:18.000,16,11145856,7365,0,1768607117,13169.196671599995,27137.030755739994,53312.3103048 2026-01-16,23:45:19.000,16,11145871,7645,0,1768607118,13169.095626949995,32671.662224369997,53312.18453664 2026-01-16,23:45:20.000,16,11145929,7725,0,1768607119,13168.907010269999,29442.695441789998,53312.14960104001 2026-01-16,23:45:21.000,16,11145894,7525,0,1768607120,13168.812701929994,29903.779035090003,53312.072742719996 2026-01-16,23:45:22.000,16,11145923,8005,0,1768607121,13168.792492999994,33132.231231180005,53312.01684576 2026-01-16,23:45:23.000,16,11145873,7645,0,1768607122,13168.765547759998,32670.80927964,53311.856142 2026-01-16,23:45:25.000,16,11145981,7605,0,1768607124,13168.785756689998,30825.44573346,53311.70242536 2026-01-16,23:45:26.000,16,11145944,7285,0,1768607125,13168.826174549999,31747.676362230006,53311.625567040006 2026-01-16,23:45:27.000,16,11145872,7325,0,1768607126,13168.880065029989,30363.896897579994,53311.555695840005 2026-01-16,23:45:28.000,16,11145921,7645,0,1768607127,13168.927219199999,24367.899870449997,53311.46486328 2026-01-16,23:45:29.000,16,11145929,7885,0,1768607128,13168.994582299994,29441.440696649996,53311.42992768001 2026-01-16,23:45:30.000,16,11145843,7565,0,1768607129,13169.06194539999,29441.405451,53311.388004960005 2026-01-16,23:45:31.000,16,11145845,7885,0,1768607130,13169.06868171,28980.117432929997,53311.388004960005 2026-01-16,23:45:32.000,16,11145828,7365,0,1768607131,13169.136044809995,28057.682379389997,53311.31813376 2026-01-16,23:45:33.000,16,11145883,7605,0,1768607132,13169.06868171,27135.120441510007,53311.290185280006 2026-01-16,23:45:34.000,16,11145887,7645,0,1768607133,13168.974373369994,24829.046905919997,53311.33210800001 2026-01-16,23:45:36.000,16,11145885,7725,0,1768607135,13168.576931080002,32208.55553076,53311.33210800001 2026-01-16,23:45:37.000,16,11145960,7085,0,1768607136,13168.246851889991,32669.70256623,53311.2273012 2026-01-16,23:45:38.000,16,11145857,8005,0,1768607137,13167.896563769995,26673.656195190008,53311.20633984 2026-01-16,23:45:39.000,16,11145911,7685,0,1768607138,13167.505857789998,30824.635083510002,53311.21332696001 2026-01-16,23:45:40.000,16,11145953,7925,0,1768607139,13167.054525020001,27134.87372196,53311.11550728001 2026-01-16,23:45:41.000,16,11145904,7565,0,1768607140,13166.70423689999,26673.74078475,53311.0875588 2026-01-16,23:45:42.000,16,11145949,7885,0,1768607141,13166.414575569994,31747.330954859994,53310.87794520001 2026-01-16,23:45:43.000,16,11145856,7525,0,1768607142,13166.104705309997,28518.80121834,53310.79409976 2026-01-16,23:45:44.000,16,11145928,7365,0,1768607143,13165.922824939997,29902.615928640007,53310.731215679996 2026-01-16,23:45:45.000,16,11145837,7765,0,1768607144,13165.841989219996,31286.508179369994,53310.60544752 2026-01-16,23:45:47.000,16,11145907,7525,0,1768607146,13165.720735639996,27135.52929105,53310.36089832 2026-01-16,23:45:48.000,16,11145909,7605,0,1768607147,13165.747680879991,32670.576658349994,53310.332949840005 2026-01-16,23:45:49.000,16,11145878,7165,0,1768607148,13165.821780289996,30825.748846050003,53310.15827184001 2026-01-16,23:45:50.000,16,11145886,7405,0,1768607149,13165.895879700001,31748.275538279995,53310.06045216001 2026-01-16,23:45:51.000,16,11145880,7245,0,1768607150,13165.996924350002,28519.682359590006,53309.97660672 2026-01-16,23:45:52.000,16,11145893,7685,0,1768607151,13166.057551140002,32209.51421244,53309.878787040005 2026-01-16,23:45:53.000,16,11145953,7845,0,1768607152,13166.212486269993,27135.959287980004,53309.780967360006 2026-01-16,23:45:54.000,16,11145931,7885,0,1768607153,13166.313530919993,25752.2432655,53309.62725072 2026-01-16,23:45:55.000,16,11145899,7685,0,1768607154,13166.421311879989,26674.572582089997,53309.592315120004 2026-01-16,23:45:56.000,16,11145860,7325,0,1768607155,13166.58971963,27596.859603899997,53309.4805212 2026-01-16,23:45:58.000,16,11145932,7165,0,1768607157,13166.87264465,24367.88577219,53309.326804560005 2026-01-16,23:45:59.000,16,11145909,7885,0,1768607158,13167.061261329996,28057.48500375,53309.21501064 2026-01-16,23:46:00.000,16,11145855,7725,0,1768607159,13167.229669079992,29440.9120119,53309.17308792 2026-01-16,23:46:01.000,16,11145884,7325,0,1768607160,13167.377867900002,33130.49009607,53309.07526824 2026-01-16,23:46:02.000,16,11145925,7725,0,1768607161,13167.526066719998,26211.81129585,53308.991422800005 2026-01-16,23:46:03.000,16,11145826,7405,0,1768607162,13167.600166129989,27595.280598779995,53309.05430688001 2026-01-16,23:46:04.000,16,11145946,7245,0,1768607163,13167.620375059989,30823.669352700002,53308.90757736 2026-01-16,23:46:05.000,16,11145901,7645,0,1768607164,13167.613638749994,30823.591812269995,53308.92853872 2026-01-16,23:46:06.000,16,11145872,7365,0,1768607165,13167.573220889994,28978.672361279998,53308.921551600004 2026-01-16,23:46:07.000,16,11145912,7525,0,1768607166,13167.532803029993,29439.96742848,53308.823731920005 2026-01-16,23:46:09.000,16,11145886,7245,0,1768607168,13167.323977419997,28517.66630841,53308.83770616 2026-01-16,23:46:10.000,16,11145867,7765,0,1768607169,13167.222932769997,32668.842572370006,53308.80277056 2026-01-16,23:46:11.000,16,11145907,7965,0,1768607170,13167.108415499992,31285.373269439995,53308.83071904 2026-01-16,23:46:12.000,16,11145945,7845,0,1768607171,13167.041052399996,25289.50312665,53308.72591224001 2026-01-16,23:46:13.000,16,11145852,7245,0,1768607172,13166.980425609996,31285.577694210006,53308.63507968 2026-01-16,23:46:14.000,16,11145831,7685,0,1768607173,13167.047788709991,34053.016788299996,53308.62110544 2026-01-16,23:46:15.000,16,11145827,7685,0,1768607174,13167.020843469996,30363.34706544,53308.586169840004 2026-01-16,23:46:16.000,16,11145858,7165,0,1768607175,13167.108415499992,28518.498105749997,53308.586169840004 2026-01-16,23:46:17.000,16,11145842,7245,0,1768607176,13167.162305979997,26673.656195190008,53308.56520848 2026-01-16,23:46:18.000,16,11145885,7845,0,1768607177,13167.189251219992,28979.800222079997,53308.54424712 2026-01-16,23:46:20.000,16,11145914,7005,0,1768607179,13167.256614320002,34975.59987357,53308.54424712 2026-01-16,23:46:21.000,16,11145846,7605,0,1768607180,13167.195987530002,29440.862667990004,53308.488350160005 2026-01-16,23:46:22.000,16,11145853,7805,0,1768607181,13167.142097049997,30824.395413089995,53308.47437592 2026-01-16,23:46:23.000,16,11145955,7805,0,1768607182,13167.007370849991,30362.931166769995,53308.45341456 2026-01-16,23:46:24.000,16,11145868,7365,0,1768607183,13166.838963099995,27595.38633573,53308.439440320006 2026-01-16,23:46:25.000,16,11145887,7845,0,1768607184,13166.65034642,26672.683415249994,53308.3975176 2026-01-16,23:46:26.000,16,11145895,7925,0,1768607185,13166.414575569994,30362.21920464,53308.29969792 2026-01-16,23:46:27.000,16,11145913,7645,0,1768607186,13166.145123169998,29900.62807398,53308.34162064001 2026-01-16,23:46:28.000,16,11145852,7325,0,1768607187,13165.895879700001,31745.145724560003,53308.26476232001 2026-01-16,23:46:29.000,16,11145951,7725,0,1768607188,13165.63316361,27593.814379739997,53308.30668504 2026-01-16,23:46:31.000,16,11145924,7005,0,1768607190,13165.161621909989,26209.485082950006,53308.29969792 2026-01-16,23:46:32.000,16,11145900,7205,0,1768607191,13164.946059989998,27592.686518939998,53308.27873656 2026-01-16,23:46:33.000,16,11145921,7845,0,1768607192,13164.777652240002,27131.116535670008,53308.28572368 2026-01-16,23:46:34.000,16,11145915,7845,0,1768607193,13164.696816520001,26208.406566060003,53308.18091688 2026-01-16,23:46:35.000,16,11145873,7645,0,1768607194,13164.615980800001,31742.530497329994,53308.17392976001 2026-01-16,23:46:36.000,16,11145911,7845,0,1768607195,13164.575562940001,28513.902072990008,53308.15995552 2026-01-16,23:46:37.000,16,11145905,7645,0,1768607196,13164.629453419991,31280.861826239998,53308.12501992001 2026-01-16,23:46:38.000,16,11145859,7765,0,1768607197,13164.690080209992,29435.79434352,53308.05514872001 2026-01-16,23:46:39.000,16,11145924,7405,0,1768607198,13164.750706999992,32664.035065710006,53308.06912296 2026-01-16,23:46:40.000,16,11145937,7725,0,1768607199,13164.757443310002,27590.712762540003,53308.06213584 2026-01-16,23:46:42.000,16,11145913,7645,0,1768607201,13164.851751649992,25745.6875746,53308.09008432 2026-01-16,23:46:43.000,16,11145879,7645,0,1768607202,13164.898905820002,29896.405645110004,53308.12501992001 2026-01-16,23:46:44.000,16,11145895,7845,0,1768607203,13164.845015339997,31280.0300289,53308.09707144001 2026-01-16,23:46:45.000,16,11145878,7245,0,1768607204,13164.811333789992,28974.048131999996,53308.11104568 2026-01-16,23:46:46.000,16,11145879,7845,0,1768607205,13164.696816520001,32663.710805730007,53308.07611008001 2026-01-16,23:46:47.000,16,11145881,7845,0,1768607206,13164.642926039996,27129.481137509996,53308.19489112001 2026-01-16,23:46:48.000,16,11145968,7405,0,1768607207,13164.521672459996,30819.129712979993,53308.152968400005 2026-01-16,23:46:49.000,16,11145912,7405,0,1768607208,13164.38694625999,26207.32100004,53308.20886536 2026-01-16,23:46:50.000,16,11145894,7445,0,1768607209,13164.20506588999,33125.506361160005,53308.21585248001 2026-01-16,23:46:51.000,16,11145876,7325,0,1768607210,13163.982767659989,31280.756089290007,53308.21585248001 2026-01-16,23:46:53.000,16,11145883,7565,0,1768607212,13163.592061679992,30819.566759039997,53308.30668504 2026-01-16,23:46:54.000,16,11145909,7885,0,1768607213,13163.470808099992,29897.174000280007,53308.36258200001 2026-01-16,23:46:55.000,16,11145936,7245,0,1768607214,13163.322609279996,33125.42882073,53308.488350160005 2026-01-16,23:46:56.000,16,11145890,7725,0,1768607215,13163.16767414999,29896.93432986,53308.47437592 2026-01-16,23:46:57.000,16,11145897,7765,0,1768607216,13162.999266399995,34969.94647131,53308.52328576 2026-01-16,23:46:58.000,16,11145961,7765,0,1768607217,13162.94537591999,29896.560725970005,53308.56520848 2026-01-16,23:46:59.000,16,11145995,7445,0,1768607218,13162.817386029994,28512.795359580006,53308.53027288001 2026-01-16,23:47:00.000,16,11145908,7285,0,1768607219,13162.736550309994,32202.267706800005,53308.67001528 2026-01-16,23:47:01.000,16,11145923,7965,0,1768607220,13162.696132449993,30818.530536930004,53308.68398952 2026-01-16,23:47:02.000,16,11145901,7765,0,1768607221,13162.655714589993,29896.187122079995,53308.753860720004 2026-01-16,23:47:04.000,16,11145947,7645,0,1768607223,13162.615296729993,28051.55668542,53308.69796376001 2026-01-16,23:47:05.000,16,11145930,7125,0,1768607224,13162.554669939993,33586.15290840001,53308.711938 2026-01-16,23:47:06.000,16,11145900,7525,0,1768607225,13162.547933629998,28052.000780610004,53308.73988648 2026-01-16,23:47:07.000,16,11145884,7445,0,1768607226,13162.655714589993,28974.753045000005,53308.69796376001 2026-01-16,23:47:08.000,16,11145858,7525,0,1768607227,13162.729813999998,28513.958466030002,53308.67001528 2026-01-16,23:47:09.000,16,11145877,7845,0,1768607228,13162.878012819994,32665.198172160002,53308.66302816 2026-01-16,23:47:10.000,16,11145987,7645,0,1768607229,13162.958848539995,31282.11657138,53308.73289936 2026-01-16,23:47:11.000,16,11145914,7365,0,1768607230,13163.100311049995,28976.536474890003,53308.80975768 2026-01-16,23:47:12.000,16,11145856,7325,0,1768607231,13163.181146769995,29438.261539019994,53308.69097664 2026-01-16,23:47:13.000,16,11145927,7565,0,1768607232,13163.25524618,32667.178977689997,53308.774822080006 2026-01-16,23:47:15.000,16,11145844,7165,0,1768607234,13163.16767414999,30361.676421630007,53308.823731920005 2026-01-16,23:47:16.000,16,11145924,7325,0,1768607235,13162.97232116,28055.624033429995,53308.83071904 2026-01-16,23:47:17.000,16,11145826,7325,0,1768607236,13162.776968169994,28516.799265420006,53308.8516804 2026-01-16,23:47:18.000,16,11145866,7325,0,1768607237,13162.480570530002,33128.805354,53308.83770616 2026-01-16,23:47:19.000,16,11145845,7645,0,1768607238,13162.110073479991,28516.305826320007,53308.86565464001 2026-01-16,23:47:20.000,16,11145879,7805,0,1768607239,13161.71263119,31283.188039140005,53308.91456448001 2026-01-16,23:47:21.000,16,11145918,7205,0,1768607240,13161.214144249992,27593.067171960007,53308.83071904 2026-01-16,23:47:22.000,16,11145889,7725,0,1768607241,13160.7762841,33588.30289305,53308.79578344001 2026-01-16,23:47:23.000,16,11145982,7165,0,1768607242,13160.298006089994,30359.35725786,53308.76084784 2026-01-16,23:47:24.000,16,11145933,7925,0,1768607243,13159.853409629992,32665.113582599995,53308.62110544 2026-01-16,23:47:26.000,16,11145857,7885,0,1768607245,13159.125888149989,26669.151801119995,53308.3975176 2026-01-16,23:47:27.000,16,11145966,7365,0,1768607246,13158.822754200002,26669.313931109995,53308.31367216001 2026-01-16,23:47:28.000,16,11145844,7645,0,1768607247,13158.580247040001,33126.295863720006,53308.187904 2026-01-16,23:47:29.000,16,11145890,7325,0,1768607248,13158.4185756,28514.578789470004,53308.02021312 2026-01-16,23:47:30.000,16,11145934,7365,0,1768607249,13158.283849399995,33588.21830348999,53308.00623888001 2026-01-16,23:47:31.000,16,11145840,7125,0,1768607250,13158.17606844,28976.684506620004,53307.83854800001 2026-01-16,23:47:32.000,16,11145870,7525,0,1768607251,13158.10870533999,38201.47913721,53307.82457376 2026-01-16,23:47:33.000,16,11145906,7205,0,1768607252,13158.09523272,26671.745880960007,53307.6289344 2026-01-16,23:47:34.000,16,11145890,7285,0,1768607253,13158.122177959995,34512.880882109996,53307.489192 2026-01-16,23:47:35.000,16,11145879,7805,0,1768607254,13158.16933212999,32207.307834749998,53307.46823064 2026-01-16,23:47:37.000,16,11145922,7165,0,1768607256,13158.344476189995,29440.73578365,53307.30752688001 2026-01-16,23:47:38.000,16,11145913,7845,0,1768607257,13158.539829180001,29902.36215996,53307.30752688001 2026-01-16,23:47:39.000,16,11145900,7205,0,1768607258,13158.789072649997,32208.851594220003,53307.22368144 2026-01-16,23:47:40.000,16,11145890,7445,0,1768607259,13159.031579809998,29902.989532530002,53307.23765568001 2026-01-16,23:47:41.000,16,11145878,7405,0,1768607260,13159.280823279994,30825.678354749994,53307.27259128 2026-01-16,23:47:42.000,16,11145853,7645,0,1768607261,13159.482912579995,31287.163748460007,53307.314514000005 2026-01-16,23:47:43.000,16,11145861,7765,0,1768607262,13159.711947119991,29442.378230939998,53307.35643672001 2026-01-16,23:47:44.000,16,11145844,7365,0,1768607263,13159.954454279992,29442.547410059997,53307.4193208 2026-01-16,23:47:45.000,16,11145860,7285,0,1768607264,13160.129598339998,28058.986468439994,53307.42630792001 2026-01-16,23:47:46.000,16,11145887,7805,0,1768607265,13160.331687639999,26675.390281169995,53307.46124352 2026-01-16,23:47:48.000,16,11145887,7685,0,1768607267,13160.83017457999,26214.574554809995,53307.58701168 2026-01-16,23:47:49.000,16,11145866,7245,0,1768607268,13161.005318639996,31749.720609929995,53307.68483136 2026-01-16,23:47:50.000,16,11145806,7325,0,1768607269,13161.166990079997,25292.499006900005,53307.768676800006 2026-01-16,23:47:51.000,16,11145865,7805,0,1768607270,13161.254562109993,32672.57861127,53307.9433548 2026-01-16,23:47:52.000,16,11145869,7685,0,1768607271,13161.214144249992,31288.968325740003,53308.00623888001 2026-01-16,23:47:53.000,16,11145894,7165,0,1768607272,13161.099626980002,30827.807192010005,53308.083097200004 2026-01-16,23:47:54.000,16,11145866,7165,0,1768607273,13160.91774661,32211.346986239994,53308.18091688 2026-01-16,23:47:55.000,16,11145851,7645,0,1768607274,13160.60787634999,28059.987444900005,53308.201878240005 2026-01-16,23:47:56.000,16,11145892,7245,0,1768607275,13160.271060849998,31288.50308316,53308.28572368 2026-01-16,23:47:57.000,16,11145882,7484,0,1768607276,13159.833200699992,28059.40236711,53308.271749440006 2026-01-16,23:47:59.000,16,11145907,7725,0,1768607278,13158.917062539993,33132.231231180005,53308.250788080004 2026-01-16,23:48:00.000,16,11145900,7285,0,1768607279,13158.485938699996,30825.523273889994,53308.31367216001 2026-01-16,23:48:01.000,16,11145888,7525,0,1768607280,13158.101969029995,30825.072129570006,53308.29969792 2026-01-16,23:48:02.000,16,11145852,7525,0,1768607281,13157.798835079993,27134.782083269994,53308.20886536 2026-01-16,23:48:03.000,16,11145878,6565,0,1768607282,13157.603482090002,26673.155706959995,53308.13899416 2026-01-16,23:48:04.000,16,11145904,7325,0,1768607283,13157.515910059992,25750.480983,53308.05514872001 2026-01-16,23:48:05.000,16,11145894,7285,0,1768607284,13157.529382679997,31284.915075990008,53308.02720024001 2026-01-16,23:48:06.000,16,11145883,7885,0,1768607285,13157.536118989992,28517.50417842,53307.85950936001 2026-01-16,23:48:07.000,16,11145886,7245,0,1768607286,13157.623691020002,28517.419588859993,53307.817586640005 2026-01-16,23:48:08.000,16,11145923,7845,0,1768607287,13157.637163639993,25750.079182589994,53307.74072832001 2026-01-16,23:48:10.000,16,11145909,7685,0,1768607289,13157.704526740003,29440.052018040005,53307.62194728001 2026-01-16,23:48:11.000,16,11145845,6965,0,1768607290,13157.691054119998,24828.06707685,53307.65688288 2026-01-16,23:48:12.000,16,11145937,7725,0,1768607291,13157.637163639993,30824.240332229994,53307.64290864001 2026-01-16,23:48:13.000,16,11145903,7805,0,1768607292,13157.603482090002,27595.992560910003,53307.6289344 2026-01-16,23:48:14.000,16,11145886,7085,0,1768607293,13157.502437440002,31286.176870259995,53307.59399880001 2026-01-16,23:48:15.000,16,11145853,7845,0,1768607294,13157.441810650002,28980.314808569994,53307.66387 2026-01-16,23:48:16.000,16,11145859,8005,0,1768607295,13157.307084449996,26674.593729479995,53307.698805600005 2026-01-16,23:48:17.000,16,11145956,7525,0,1768607296,13157.19256717999,27597.402386910006,53307.67784424 2026-01-16,23:48:18.000,16,11145912,7125,0,1768607297,13157.07804991,28520.119405649995,53307.71277984001 2026-01-16,23:48:19.000,16,11145889,7845,0,1768607298,13156.983741569995,22524.228115470003,53307.67784424 2026-01-16,23:48:21.000,16,11145877,7725,0,1768607300,13156.862487989994,31749.057991709997,53307.5590632 2026-01-16,23:48:22.000,16,11145900,7245,0,1768607301,13156.84901536999,32210.190928919998,53307.60797304 2026-01-16,23:48:23.000,16,11145904,7165,0,1768607302,13156.84901536999,32210.205027179996,53307.63592152 2026-01-16,23:48:24.000,16,11145922,7565,0,1768607303,13156.842279059994,30365.144593589997,53307.55207608001 2026-01-16,23:48:25.000,16,11145888,7165,0,1768607304,13156.84901536999,28058.92302627,53307.52412760001 2026-01-16,23:48:26.000,16,11145880,7445,0,1768607305,13156.78838857999,28981.428571109995,53307.50316624001 2026-01-16,23:48:27.000,16,11145938,7325,0,1768607306,13156.781652269994,26675.277495090006,53307.45425640001 2026-01-16,23:48:28.000,16,11145872,7285,0,1768607307,13156.714289169999,28520.337928680005,53307.30053976 2026-01-16,23:48:29.000,16,11145874,7245,0,1768607308,13156.626717139989,35900.22720654,53307.3494496 2026-01-16,23:48:30.000,16,11145868,7365,0,1768607309,13156.471782009998,29443.13953698,53307.16778448001 2026-01-16,23:48:32.000,16,11145860,7165,0,1768607311,13156.108021269996,27137.355015719993,53307.02105496001 2026-01-16,23:48:33.000,16,11145918,7325,0,1768607312,13155.89245934999,27598.664181180007,53306.965158 2026-01-16,23:48:34.000,16,11145698,7405,0,1768607313,13155.64995218999,25292.597694719996,53306.90227392001 2026-01-16,23:48:35.000,16,11145719,7845,0,1768607314,13155.400708719993,31750.12945947,53306.79048 2026-01-16,23:48:36.000,16,11145855,7484,0,1768607315,13155.070629529997,29443.929039540002,53306.73458304001 2026-01-16,23:48:37.000,16,11145897,7565,0,1768607316,13154.794440819991,31750.066017300007,53306.692660320005 2026-01-16,23:48:38.000,16,11145860,7085,0,1768607317,13154.51151579999,28521.303659490004,53306.53195656 2026-01-16,23:48:39.000,16,11145861,7645,0,1768607318,13154.242063399994,27598.650082919994,53306.5109952 2026-01-16,23:48:40.000,16,11145824,7165,0,1768607319,13153.999556239993,31749.65011863,53306.37125280001 2026-01-16,23:48:41.000,16,11145908,7484,0,1768607320,13153.757049079992,27598.24828251,53306.3363172 2026-01-16,23:48:43.000,16,11145914,7125,0,1768607322,13153.346134169995,27597.980415569997,53306.16862632 2026-01-16,23:48:44.000,16,11145870,7245,0,1768607323,13153.11036331999,28520.302683030008,53305.9869612 2026-01-16,23:48:45.000,16,11145874,7205,0,1768607324,13152.901537709993,29903.81428074,53305.89612864001 2026-01-16,23:48:46.000,16,11145873,8205,0,1768607325,13152.665766860002,28058.732699760003,53305.83324456 2026-01-16,23:48:47.000,16,11145972,7245,0,1768607326,13152.396314459991,25752.539328960003,53305.65856656001 2026-01-16,23:48:48.000,16,11145879,7645,0,1768607327,13152.12012575,29903.49002076,53305.44895296 2026-01-16,23:48:49.000,16,11145955,7685,0,1768607328,13151.918036449999,22062.538296989995,53305.31619768 2026-01-16,23:48:50.000,16,11145882,7085,0,1768607329,13151.749628699989,26213.615873129995,53305.12055832 2026-01-16,23:48:51.000,16,11145886,7405,0,1768607330,13151.715947149998,28519.957275659996,53305.0437 2026-01-16,23:48:52.000,16,11145908,7405,0,1768607331,13151.722683459993,28520.112356519996,53304.77818944 2026-01-16,23:48:54.000,16,11145866,7245,0,1768607333,13152.0190811,30827.05998423,53304.48473040001 2026-01-16,23:48:55.000,16,11145923,7685,0,1768607334,13152.268324569995,29443.900843020005,53304.32402664 2026-01-16,23:48:56.000,16,11145900,7484,0,1768607335,13152.685975790002,30366.920974349996,53304.31703952001 2026-01-16,23:48:57.000,16,11145905,7845,0,1768607336,13153.15078117999,32673.678275550003,53304.05152896001 2026-01-16,23:48:58.000,16,11145907,7685,0,1768607337,13153.716631219992,28523.044794600006,53303.97467064 2026-01-16,23:48:59.000,16,11145928,7205,0,1768607338,13154.302690189994,26678.54124228,53304.058516080004 2026-01-16,23:49:00.000,16,11145865,7805,0,1768607339,13154.915694399991,29446.565414159995,53303.93973504 2026-01-16,23:49:01.000,16,11145936,7445,0,1768607340,13155.501753369994,29908.360969589994,53303.91877368 2026-01-16,23:49:02.000,16,11145850,7205,0,1768607341,13156.081076030001,27141.154496789997,53303.9257608 2026-01-16,23:49:03.000,16,11145893,7845,0,1768607342,13156.660398689994,30831.677164380002,53303.96768352 2026-01-16,23:49:05.000,16,11145879,7725,0,1768607344,13157.563064230002,25758.48174555,53304.03755472 2026-01-16,23:49:06.000,16,11145900,7484,0,1768607345,13158.02786961999,28987.652952899996,53304.10043880001 2026-01-16,23:49:07.000,16,11145901,7725,0,1768607346,13158.4185756,33139.266262920006,53304.17031000001 2026-01-16,23:49:08.000,16,11145888,7245,0,1768607347,13158.755391099992,30833.086990380005,53304.24018120001 2026-01-16,23:49:09.000,16,11145897,7845,0,1768607348,13159.159569699994,29449.286378339995,53304.31703952001 2026-01-16,23:49:10.000,16,11145894,7165,0,1768607349,13159.563748299995,34062.110166,53304.393897840004 2026-01-16,23:49:11.000,16,11145906,7365,0,1768607350,13159.934245349992,32216.915798939997,53304.55460160001 2026-01-16,23:49:12.000,16,11145910,7565,0,1768607351,13160.44620490999,28065.288390660004,53304.56857584 2026-01-16,23:49:13.000,16,11145834,7205,0,1768607352,13160.958164470001,29910.144399480007,53304.66639552 2026-01-16,23:49:14.000,16,11145891,7845,0,1768607353,13161.456651409993,30371.122255830007,53304.77120232001 2026-01-16,23:49:16.000,16,11145937,7765,0,1768607355,13162.487306839997,32215.61170989,53305.05767424001 2026-01-16,23:49:17.000,16,11145892,7245,0,1768607356,13162.98579377999,26680.29647565,53305.1135712 2026-01-16,23:49:18.000,16,11145926,7484,0,1768607357,13163.423653929996,27602.73857832,53305.22536512001 2026-01-16,23:49:19.000,16,11145907,7765,0,1768607358,13163.693106329993,27602.653988759994,53305.421004480006 2026-01-16,23:49:20.000,16,11145906,7165,0,1768607359,13164.009712899999,30370.311605879993,53305.49087568001 2026-01-16,23:49:21.000,16,11145895,7965,0,1768607360,13164.12423016999,27602.74562745,53305.53279840001 2026-01-16,23:49:22.000,16,11145921,7484,0,1768607361,13164.18485695999,28525.35690924,53305.65157944 2026-01-16,23:49:23.000,16,11145924,7445,0,1768607362,13164.097284929994,29909.192766930006,53305.76337336 2026-01-16,23:49:24.000,16,11145926,7525,0,1768607363,13163.874986699993,31292.98632984,53305.79132184 2026-01-16,23:49:25.000,16,11145926,7525,0,1768607364,13163.679633710002,31293.134361570003,53305.84721880001 2026-01-16,23:49:27.000,16,11145886,7245,0,1768607366,13162.97232116,29448.334745789994,53305.875167280006 2026-01-16,23:49:28.000,16,11145792,7484,0,1768607367,13162.622033039988,28987.201808579994,53305.903115760004 2026-01-16,23:49:29.000,16,11145895,8005,0,1768607368,13162.298690160002,28987.314594659998,53305.86818016001 2026-01-16,23:49:30.000,16,11145859,7925,0,1768607369,13161.89451156,29448.673104030007,53305.79132184 2026-01-16,23:49:31.000,16,11145903,7645,0,1768607370,13161.577904989994,26219.931893610003,53305.8122832 2026-01-16,23:49:32.000,16,11145932,7365,0,1768607371,13161.281507350002,32216.450556359996,53305.74939912001 2026-01-16,23:49:33.000,16,11145881,7885,0,1768607372,13160.971637089991,23913.59754021,53305.686515040004 2026-01-16,23:49:34.000,16,11145880,7205,0,1768607373,13160.661766829995,33600.258217530005,53305.62363096 2026-01-16,23:49:35.000,16,11145880,7285,0,1768607374,13160.392314429999,25758.566335109994,53305.54677264 2026-01-16,23:49:36.000,16,11145880,7685,0,1768607375,13160.143070959988,32216.203836810004,53305.53279840001 2026-01-16,23:49:38.000,16,11145816,7245,0,1768607377,13159.806255459996,27603.21087003,53305.351133280004 2026-01-16,23:49:39.000,16,11145870,7165,0,1768607378,13159.711947119991,26219.198784089996,53305.253313600006 2026-01-16,23:49:40.000,16,11145890,7325,0,1768607379,13159.563748299995,28986.616730790003,53305.26728784 2026-01-16,23:49:41.000,16,11145884,7525,0,1768607380,13159.482912579995,27602.5693992,53305.204403760006 2026-01-16,23:49:42.000,16,11145903,7645,0,1768607381,13159.34818637999,27141.11220201,53305.22536512001 2026-01-16,23:49:43.000,16,11145910,7165,0,1768607382,13159.173042319999,31292.069942939997,53305.253313600006 2026-01-16,23:49:44.000,16,11145901,8005,0,1768607383,13159.004634569988,31753.18173276,53305.19042952 2026-01-16,23:49:45.000,16,11145872,7125,0,1768607384,13158.701500620002,23450.23707792,53305.12055832 2026-01-16,23:49:46.000,16,11145940,7645,0,1768607385,13158.37142142999,31291.336833420006,53305.07164848 2026-01-16,23:49:47.000,16,11145888,7405,0,1768607386,13157.953770209999,27139.765818180007,53305.064661360004 2026-01-16,23:49:49.000,16,11145920,7245,0,1768607388,13156.88943322999,28984.170682680007,53304.917931840006 2026-01-16,23:49:50.000,16,11145896,7365,0,1768607389,13156.343792120002,31290.046842630007,53304.74325384001 2026-01-16,23:49:51.000,16,11145881,7725,0,1768607390,13155.89919566,32673.445654259995,53304.561588720004 2026-01-16,23:49:52.000,16,11145888,7325,0,1768607391,13155.501753369994,31750.61584944,53304.50569176001 2026-01-16,23:49:53.000,16,11145908,7525,0,1768607392,13155.124520010002,27137.799110909997,53304.40787208001 2026-01-16,23:49:54.000,16,11145981,7965,0,1768607393,13154.969584879997,26215.110288690004,53304.26812968001 2026-01-16,23:49:55.000,16,11145819,7845,0,1768607394,13154.828122369996,32672.303695199997,53304.07249032001 2026-01-16,23:49:56.000,16,11145904,7445,0,1768607395,13154.868540229996,30827.144573790007,53303.88383808001 2026-01-16,23:49:57.000,16,11145880,7165,0,1768607396,13154.915694399991,24369.78903729,53303.78601840001 2026-01-16,23:49:58.000,16,11145944,7325,0,1768607397,13155.077365839992,29904.751815030002,53303.66025024 2026-01-16,23:50:00.000,16,11145921,7565,0,1768607399,13155.535434919999,31289.095210080006,53303.47858512001 2026-01-16,23:50:01.000,16,11145907,7765,0,1768607400,13155.85204148999,27599.481880260006,53303.51352072 2026-01-16,23:50:02.000,16,11145913,7925,0,1768607401,13156.101284960001,34979.787056789995,53303.51352072 2026-01-16,23:50:03.000,16,11145909,7565,0,1768607402,13156.377473669992,23910.0941226,53303.49954648001 2026-01-16,23:50:04.000,16,11145933,7845,0,1768607403,13156.599771899993,32212.918942229997,53303.52050784001 2026-01-16,23:50:05.000,16,11145852,7125,0,1768607404,13156.781652269994,33135.713501399994,53303.555443440004 2026-01-16,23:50:06.000,16,11145942,7565,0,1768607405,13156.92985108999,29445.839353770003,53303.61832752001 2026-01-16,23:50:07.000,16,11145925,7845,0,1768607406,13157.084786219995,28062.151527809998,53303.66025024 2026-01-16,23:50:08.000,16,11145908,7325,0,1768607407,13157.165621939996,29907.374091389996,53303.744095680006 2026-01-16,23:50:09.000,16,11145924,7325,0,1768607408,13157.145413009996,32213.708444789998,53303.73710856001 2026-01-16,23:50:11.000,16,11145890,7685,0,1768607410,13157.07131359999,31291.56240558,53303.93274792001 2026-01-16,23:50:12.000,16,11145892,7484,0,1768607411,13156.9365874,33598.10823288,53303.95370928001 2026-01-16,23:50:13.000,16,11145941,7805,0,1768607412,13156.80859750999,28063.201848180004,53303.995632 2026-01-16,23:50:14.000,16,11145946,7325,0,1768607413,13156.660398689994,31753.527140129998,53304.15633576 2026-01-16,23:50:15.000,16,11145864,7445,0,1768607414,13156.599771899993,33137.525127810004,53304.19127136001 2026-01-16,23:50:16.000,16,11145940,7365,0,1768607415,13156.518936179993,30831.479788740005,53304.21223272 2026-01-16,23:50:17.000,16,11145898,7285,0,1768607416,13156.458309389993,29447.78491365,53304.2052456 2026-01-16,23:50:18.000,16,11145932,7325,0,1768607417,13156.485254630003,32215.386137730005,53304.21921984001 2026-01-16,23:50:19.000,16,11145922,7325,0,1768607418,13156.572826659998,27602.682185280006,53304.28210392 2026-01-16,23:50:20.000,16,11145928,7245,0,1768607419,13156.673871309999,25296.263242319998,53304.30306528 2026-01-16,23:50:22.000,16,11145924,7085,0,1768607421,13156.99047787999,34521.02262726,53304.3799236 2026-01-16,23:50:23.000,16,11145905,7725,0,1768607422,13157.145413009996,30369.508005059994,53304.38691072001 2026-01-16,23:50:24.000,16,11145901,7845,0,1768607423,13157.347502309996,28985.566410419997,53304.43582056001 2026-01-16,23:50:25.000,16,11145983,7805,0,1768607424,13157.522646370002,27140.569419000007,53304.40088496 2026-01-16,23:50:26.000,16,11145965,7885,0,1768607425,13157.717999359993,31753.118290590006,53304.40088496 2026-01-16,23:50:27.000,16,11145876,7525,0,1768607426,13157.893143419999,34059.466742250006,53304.43582056001 2026-01-16,23:50:28.000,16,11145914,7525,0,1768607427,13158.09523272,29447.094098910005,53304.393897840004 2026-01-16,23:50:29.000,16,11145955,7805,0,1768607428,13158.283849399995,28063.603648589997,53304.38691072001 2026-01-16,23:50:30.000,16,11145967,7685,0,1768607429,13158.512883939991,25296.3760284,53304.365949360006 2026-01-16,23:50:31.000,16,11145954,7205,0,1768607430,13158.735182169992,29909.453584739997,53304.365949360006 2026-01-16,23:50:33.000,16,11145947,7805,0,1768607432,13159.159569699994,28065.119211540004,53304.42883344 2026-01-16,23:50:34.000,16,11145906,7405,0,1768607433,13159.38860423999,27143.001368850004,53304.4497948 2026-01-16,23:50:35.000,16,11145927,7845,0,1768607434,13159.503121509995,28066.028549309995,53304.47774328 2026-01-16,23:50:36.000,16,11145897,7925,0,1768607435,13159.631111399991,26221.25008092,53304.47075616 2026-01-16,23:50:37.000,16,11145908,7165,0,1768607436,13159.6984745,28989.22490889,53304.49870464 2026-01-16,23:50:38.000,16,11145949,7845,0,1768607437,13159.67826557,28528.289347319995,53304.533640240006 2026-01-16,23:50:39.000,16,11145859,7605,0,1768607438,13159.57722092,29451.175545179998,53304.59652432 2026-01-16,23:50:40.000,16,11145900,7525,0,1768607439,13159.47617627,29912.710282800006,53304.68735688 2026-01-16,23:50:41.000,16,11145938,7645,0,1768607440,13159.36839530999,28529.099997269994,53304.73626672 2026-01-16,23:50:42.000,16,11145839,7925,0,1768607441,13159.166306009989,28067.90361789,53304.8340864 2026-01-16,23:50:44.000,16,11145925,7605,0,1768607443,13158.937271469993,30835.589431529996,53304.93190608 2026-01-16,23:50:45.000,16,11145904,7285,0,1768607444,13158.802545270002,31758.094976370005,53304.92491896 2026-01-16,23:50:46.000,16,11145764,7525,0,1768607445,13158.741918480002,33141.80394971999,53304.94588032 2026-01-16,23:50:47.000,16,11145915,7885,0,1768607446,13158.768863719997,31296.581386139995,53304.98780304001 2026-01-16,23:50:48.000,16,11145899,7645,0,1768607447,13158.836226819993,30835.07484504,53305.02972576001 2026-01-16,23:50:49.000,16,11145905,7925,0,1768607448,13158.984425639988,30373.504861769994,53305.015751520004 2026-01-16,23:50:50.000,16,11145903,7845,0,1768607449,13159.193251249999,29912.005369799997,53305.00876440001 2026-01-16,23:50:51.000,16,11145909,7885,0,1768607450,13159.35492269,27144.065787479994,53304.98780304001 2026-01-16,23:50:52.000,16,11145901,7805,0,1768607451,13159.543539369995,31756.523020380002,53304.9738288 2026-01-16,23:50:53.000,16,11145893,7845,0,1768607452,13159.711947119991,29911.152425070002,53305.00177728 2026-01-16,23:50:55.000,16,11145864,7365,0,1768607454,13159.974663209992,32217.176616750003,53305.02972576001 2026-01-16,23:50:56.000,16,11145948,7645,0,1768607455,13159.981399520002,27604.33873083,53305.064661360004 2026-01-16,23:50:57.000,16,11145910,7445,0,1768607456,13159.981399520002,28065.4857663,53305.02273864 2026-01-16,23:50:58.000,16,11145938,7365,0,1768607457,13159.920772730002,31755.59253522,53304.966841680005 2026-01-16,23:50:59.000,16,11145928,7285,0,1768607458,13159.893827489992,28987.878525060005,53305.02972576001 2026-01-16,23:51:00.000,16,11145958,7525,0,1768607459,13159.765837599996,31294.1282889,53305.015751520004 2026-01-16,23:51:01.000,16,11145918,7405,0,1768607460,13159.67826557,32216.598588089997,53304.98780304001 2026-01-16,23:51:02.000,16,11145919,8005,0,1768607461,13159.651320329991,29448.92687271,53304.98081592 2026-01-16,23:51:03.000,16,11145902,7125,0,1768607462,13159.61090246999,30832.530109109997,53304.92491896 2026-01-16,23:51:04.000,16,11145893,7645,0,1768607463,13159.624375089996,28526.075920500007,53304.94588032 2026-01-16,23:51:06.000,16,11145915,7645,0,1768607465,13159.819728080001,28064.53413375,53304.9738288 2026-01-16,23:51:07.000,16,11145868,7365,0,1768607466,13159.974663209992,32677.040710560002,53304.99479016 2026-01-16,23:51:08.000,16,11145911,7765,0,1768607467,13160.163279889988,25757.882569499998,53305.05767424001 2026-01-16,23:51:09.000,16,11145928,7365,0,1768607468,13160.298006089994,32215.513022069994,53305.05068712 2026-01-16,23:51:10.000,16,11145893,7685,0,1768607469,13160.439468599994,30370.487834130006,53305.036712880006 2026-01-16,23:51:11.000,16,11145932,7405,0,1768607470,13160.56745848999,29448.010485809995,53305.16248104 2026-01-16,23:51:12.000,16,11145914,7005,0,1768607471,13160.64829420999,26219.198784089996,53305.14151968 2026-01-16,23:51:13.000,16,11145937,7845,0,1768607472,13160.60787634999,30832.107161310007,53305.22536512001 2026-01-16,23:51:14.000,16,11145881,7645,0,1768607473,13160.61461266,25297.109137919993,53305.28126208 2026-01-16,23:51:15.000,16,11145916,7165,0,1768607474,13160.62808527999,29910.080957309998,53305.38606888 2026-01-16,23:51:17.000,16,11145909,7965,0,1768607476,13160.47315015,27143.170547970003,53305.518824160004 2026-01-16,23:51:18.000,16,11145959,7845,0,1768607477,13160.372105499999,28066.035598439994,53305.62363096 2026-01-16,23:51:19.000,16,11145898,7525,0,1768607478,13160.291269779998,34062.941963339996,53305.63061808001 2026-01-16,23:51:20.000,16,11145922,7725,0,1768607479,13160.244115609989,29911.631765910002,53305.637605200005 2026-01-16,23:51:21.000,16,11145942,7525,0,1768607480,13160.183488819988,28066.670020139994,53305.66555368 2026-01-16,23:51:22.000,16,11145909,7685,0,1768607481,13160.109389409998,29450.597516520007,53305.72145064 2026-01-16,23:51:23.000,16,11145910,7285,0,1768607482,13160.102653100002,27605.47364076,53305.8821544 2026-01-16,23:51:24.000,16,11145905,7845,0,1768607483,13160.062235240002,29911.758650250005,53305.875167280006 2026-01-16,23:51:25.000,16,11145829,7685,0,1768607484,13160.015081069992,30834.2430477,53305.94503848001 2026-01-16,23:51:26.000,16,11145921,7925,0,1768607485,13159.954454279992,26221.320572220007,53306.00792256 2026-01-16,23:51:28.000,16,11145901,7645,0,1768607487,13159.833200699992,29449.984242210005,53306.140677840005 2026-01-16,23:51:29.000,16,11145907,7565,0,1768607488,13159.759101290001,32678.746600020007,53306.17561344 2026-01-16,23:51:30.000,16,11145921,7805,0,1768607489,13159.738892360001,28988.379013290003,53306.189587680004 2026-01-16,23:51:31.000,16,11145961,7725,0,1768607490,13159.685001879996,26681.769743819998,53306.23151040001 2026-01-16,23:51:32.000,16,11145899,7805,0,1768607491,13159.67826557,24375.308506080008,53306.36426568 2026-01-16,23:51:33.000,16,11145910,7405,0,1768607492,13159.644584019996,24836.37095199,53306.35029144001 2026-01-16,23:51:34.000,16,11145885,7805,0,1768607493,13159.6984745,30371.460614070005,53306.46907248001 2026-01-16,23:51:35.000,16,11145944,7325,0,1768607494,13159.65805664,22991.211830579996,53306.55990504 2026-01-16,23:51:36.000,16,11145892,7525,0,1768607495,13159.583957229996,34061.63082516,53306.61580200001 2026-01-16,23:51:37.000,16,11145853,8005,0,1768607496,13159.55701199,31294.029601079994,53306.67868608 2026-01-16,23:51:39.000,16,11145938,7125,0,1768607498,13159.28755958999,29910.602592929994,53306.77650576 2026-01-16,23:51:40.000,16,11145869,7805,0,1768607499,13159.159569699994,28526.992307399996,53306.811441360005 2026-01-16,23:51:41.000,16,11145866,7445,0,1768607500,13159.011370879998,28988.611634579996,53306.86733832 2026-01-16,23:51:42.000,16,11145986,7285,0,1768607501,13159.038316119993,32217.83923497,53306.90227392001 2026-01-16,23:51:43.000,16,11145929,7885,0,1768607502,13159.004634569988,29911.786846770003,53306.930222400006 2026-01-16,23:51:44.000,16,11145859,7965,0,1768607503,13159.058525049993,29912.047664579994,53306.95118376001 2026-01-16,23:51:45.000,16,11145914,7405,0,1768607504,13159.26735065999,29912.336678909996,53307.04201632001 2026-01-16,23:51:46.000,16,11145942,7405,0,1768607505,13159.51659413,25761.04762887,53307.11188752 2026-01-16,23:51:47.000,16,11145907,7645,0,1768607506,13159.826464389997,32680.57937382,53307.076951920004 2026-01-16,23:51:48.000,16,11145872,7325,0,1768607507,13160.170016199998,32680.797896849996,53307.18874584001 2026-01-16,23:51:50.000,16,11145947,7965,0,1768607509,13161.012054949992,32220.158398739994,53307.25162992 2026-01-16,23:51:51.000,16,11145887,7685,0,1768607510,13161.530750819999,29914.134207060008,53307.363423840005 2026-01-16,23:51:52.000,16,11145965,7925,0,1768607511,13162.03597407,32682.257066759994,53307.40534656001 2026-01-16,23:51:53.000,16,11145944,7285,0,1768607512,13162.507515769998,31760.06873277,53307.56605032 2026-01-16,23:51:54.000,16,11145953,7765,0,1768607513,13163.039684259995,31760.505778830004,53307.63592152 2026-01-16,23:51:55.000,16,11145907,7805,0,1768607514,13163.517962270002,29454.319457160003,53307.72675408 2026-01-16,23:51:56.000,16,11145925,8005,0,1768607515,13163.915404559993,30838.387936140003,53307.77566392 2026-01-16,23:51:57.000,16,11145944,7245,0,1768607516,13164.19159327,31761.18954444,53308.02021312 2026-01-16,23:51:58.000,16,11145970,7525,0,1768607517,13164.40715518999,30377.240900670004,53308.05514872001 2026-01-16,23:51:59.000,16,11145897,7805,0,1768607518,13164.51493615,29915.797801740002,53308.17392976001 2026-01-16,23:52:01.000,16,11145896,7445,0,1768607520,13164.32631946999,29453.967000660006,53308.34860776 2026-01-16,23:52:02.000,16,11145867,7925,0,1768607521,13164.077075999994,26685.72430575,53308.53027288001 2026-01-16,23:52:03.000,16,11145926,7484,0,1768607522,13163.740260500002,30836.914667970006,53308.57918272001 2026-01-16,23:52:04.000,16,11145875,7805,0,1768607523,13163.261982489996,26223.512851649997,53308.57918272001 2026-01-16,23:52:05.000,16,11145920,7525,0,1768607524,13162.810649719999,29913.26716407,53308.607131200006 2026-01-16,23:52:06.000,16,11145938,7605,0,1768607525,13162.318899090002,31296.574337009995,53308.60014408001 2026-01-16,23:52:07.000,16,11145892,7325,0,1768607526,13161.80693952999,31757.35481772,53308.537260000005 2026-01-16,23:52:08.000,16,11145933,7085,0,1768607527,13161.409497239998,31295.615655329995,53308.50931152001 2026-01-16,23:52:09.000,16,11145929,6845,0,1768607528,13160.985109709996,28988.780813699996,53308.41149184001 2026-01-16,23:52:10.000,16,11145903,7484,0,1768607529,13160.63482159,32217.38104152,53308.38354336001 2026-01-16,23:52:12.000,16,11145913,7765,0,1768607531,13160.129598339998,28065.64084716,53308.187904 2026-01-16,23:52:13.000,16,11145978,7365,0,1768607532,13159.914036419992,28065.619699770003,53308.09707144001 2026-01-16,23:52:14.000,16,11145881,7125,0,1768607533,13159.839937010001,27143.114154929994,53308.04117448 2026-01-16,23:52:15.000,16,11145884,7405,0,1768607534,13159.752364979991,31755.937942589997,53307.88745784001 2026-01-16,23:52:16.000,16,11145924,7445,0,1768607535,13159.664792949996,26681.91777555,53307.90143208 2026-01-16,23:52:17.000,16,11145920,7445,0,1768607536,13159.685001879996,28065.852321059996,53307.78963816001 2026-01-16,23:52:18.000,16,11145923,7845,0,1768607537,13159.685001879996,29911.00439334,53307.71277984001 2026-01-16,23:52:19.000,16,11145926,7045,0,1768607538,13159.664792949996,29911.103081160007,53307.67784424 2026-01-16,23:52:20.000,16,11145914,7285,0,1768607539,13159.664792949996,27143.466611430005,53307.580024560004 2026-01-16,23:52:21.000,16,11145980,7245,0,1768607540,13159.711947119991,32678.753649150007,53307.531114720005 2026-01-16,23:52:23.000,16,11145955,7805,0,1768607542,13159.63784771,28988.57638893,53307.46823064 2026-01-16,23:52:24.000,16,11145916,7365,0,1768607543,13159.61090246999,29911.117179420005,53307.4193208 2026-01-16,23:52:25.000,16,11145892,7325,0,1768607544,13159.604166159996,31756.156465620006,53307.45425640001 2026-01-16,23:52:26.000,16,11145935,7685,0,1768607545,13159.57722092,27604.712334719996,53307.39835944 2026-01-16,23:52:27.000,16,11145941,7845,0,1768607546,13159.563748299995,31756.304497350007,53307.363423840005 2026-01-16,23:52:28.000,16,11145948,7245,0,1768607547,13159.57722092,29449.963094820007,53307.47521776001 2026-01-16,23:52:29.000,16,11145893,7885,0,1768607548,13159.57722092,28066.268219730002,53307.46823064 2026-01-16,23:52:30.000,16,11145949,7765,0,1768607549,13159.53680306,32217.930873660007,53307.38438520001 2026-01-16,23:52:31.000,16,11145901,7685,0,1768607550,13159.523330439995,33140.52805719001,53307.40534656001 2026-01-16,23:52:32.000,16,11145914,7605,0,1768607551,13159.38860423999,27605.283314250002,53307.3494496 2026-01-16,23:52:34.000,16,11145901,7925,0,1768607553,13159.024843499988,26682.756622019995,53307.37041096 2026-01-16,23:52:35.000,16,11145916,7445,0,1768607554,13158.775600029992,24837.562254959994,53307.33547536001 2026-01-16,23:52:36.000,16,11145885,7885,0,1768607555,13158.472466079991,34062.998356380005,53307.35643672001 2026-01-16,23:52:37.000,16,11145904,7525,0,1768607556,13158.17606844,31756.410234299998,53307.33547536001 2026-01-16,23:52:38.000,16,11145920,7405,0,1768607557,13157.899879729994,32217.458581950006,53307.28656552001 2026-01-16,23:52:39.000,16,11145960,7484,0,1768607558,13157.616954709993,34062.27934512,53307.23765568001 2026-01-16,23:52:40.000,16,11145947,7285,0,1768607559,13157.374447549992,29910.503905110003,53307.28656552001 2026-01-16,23:52:41.000,16,11145931,8085,0,1768607560,13157.21951242,32216.58448983,53307.23066856 2026-01-16,23:52:42.000,16,11145917,8045,0,1768607561,13157.125204079995,27142.40924193,53307.195732960005 2026-01-16,23:52:43.000,16,11145909,8045,0,1768607562,13157.044368359995,32677.37201967,53307.13284888 2026-01-16,23:52:45.000,16,11145881,7285,0,1768607564,13157.17235824999,26680.62073563,53307.076951920004 2026-01-16,23:52:46.000,16,11145920,7605,0,1768607565,13157.334029689991,32677.040710560002,53307.0350292 2026-01-16,23:52:47.000,16,11145942,7685,0,1768607566,13157.590009469997,29448.151468409997,53306.95817088 2026-01-16,23:52:48.000,16,11145963,8165,0,1768607567,13157.852725559998,29909.502928650007,53307.05599056 2026-01-16,23:52:49.000,16,11145917,7925,0,1768607568,13158.10870533999,32677.188742290004,53307.028042080005 2026-01-16,23:52:50.000,16,11145885,7165,0,1768607569,13158.35121249999,31754.732541360005,53307.01406784 2026-01-16,23:52:51.000,16,11145907,7845,0,1768607570,13158.533092869991,29448.518023170007,53307.06297768 2026-01-16,23:52:52.000,16,11146019,7645,0,1768607571,13158.762127410002,30371.122255830007,53307.08393904 2026-01-16,23:52:53.000,16,11145961,8125,0,1768607572,13158.856435749993,28987.356889439994,53307.11887464001 2026-01-16,23:52:54.000,16,11145925,7845,0,1768607573,13158.917062539993,34061.17263171,53307.097913280006 2026-01-16,23:52:56.000,16,11145925,7805,0,1768607575,13159.024843499988,29909.643911249994,53307.16079736 2026-01-16,23:52:57.000,16,11145962,7325,0,1768607576,13158.970953019998,24835.482761609994,53307.1049004 2026-01-16,23:52:58.000,16,11145885,7484,0,1768607577,13158.923798850003,25296.53815839,53307.146823120005 2026-01-16,23:52:59.000,16,11145949,7685,0,1768607578,13158.944007779988,24835.193747280005,53307.13284888 2026-01-16,23:53:00.000,16,11145869,7205,0,1768607579,13158.950744089998,31292.788954200005,53307.076951920004 2026-01-16,23:53:01.000,16,11145944,7405,0,1768607580,13158.977689329993,33599.095111079994,53307.13284888 2026-01-16,23:53:02.000,16,11145960,7645,0,1768607581,13159.105679219989,32215.46367816,53307.00708072 2026-01-16,23:53:03.000,16,11145931,7965,0,1768607582,13159.280823279994,26219.276324520004,53307.02105496001 2026-01-16,23:53:04.000,16,11145926,6925,0,1768607583,13159.53680306,29448.560317950003,53307.01406784 2026-01-16,23:53:05.000,16,11145750,7685,0,1768607584,13159.873618559992,28065.281341530004,53306.85336408001 2026-01-16,23:53:07.000,16,11145870,7445,0,1768607586,13160.85711982,28066.677069269994,53306.81842848 2026-01-16,23:53:08.000,16,11145958,7605,0,1768607587,13161.382551999988,30835.103041559996,53306.860351200005 2026-01-16,23:53:09.000,16,11145907,8045,0,1768607588,13161.97534728,33142.33263447,53306.8952868 2026-01-16,23:53:10.000,16,11145920,7525,0,1768607589,13162.588351489998,24378.572253270002,53306.87432544001 2026-01-16,23:53:11.000,16,11145908,7605,0,1768607590,13163.07336581,31298.45645472,53306.979132240005 2026-01-16,23:53:12.000,16,11145915,7805,0,1768607591,13163.578589060002,29453.826018060005,53307.028042080005 2026-01-16,23:53:13.000,16,11145931,7965,0,1768607592,13163.996240279994,28992.855210840004,53307.0350292 2026-01-16,23:53:14.000,16,11145934,7405,0,1768607593,13164.400418879995,28531.835059710007,53307.09092616001 2026-01-16,23:53:15.000,16,11145899,8165,0,1768607594,13164.663134969996,29915.80485087,53307.18874584001 2026-01-16,23:53:16.000,16,11145920,7245,0,1768607595,13164.878696890002,28070.43425556,53307.20970720001 2026-01-16,23:53:18.000,16,11145936,7484,0,1768607597,13165.067313569998,31298.865304260005,53307.37041096 2026-01-16,23:53:19.000,16,11145935,8005,0,1768607598,13165.114467739993,28069.369836929996,53307.32150112 2026-01-16,23:53:20.000,16,11145957,8165,0,1768607599,13164.986477849998,31759.173493259994,53307.39835944 2026-01-16,23:53:21.000,16,11145914,7525,0,1768607600,13164.892169509993,34987.57634544,53307.46124352 2026-01-16,23:53:22.000,16,11145971,7965,0,1768607601,13164.696816520001,30374.08289043,53307.46124352 2026-01-16,23:53:23.000,16,11145901,7725,0,1768607602,13164.45430936,30373.533058290006,53307.46124352 2026-01-16,23:53:24.000,16,11145934,7445,0,1768607603,13164.18485695999,27143.896608359995,53307.412333680004 2026-01-16,23:53:25.000,16,11145884,7325,0,1768607604,13163.874986699993,30372.355853579997,53307.482204880005 2026-01-16,23:53:26.000,16,11145946,6685,0,1768607605,13163.531434889992,31294.367959320007,53307.37041096 2026-01-16,23:53:27.000,16,11145907,7125,0,1768607606,13163.15420153,32677.69627965,53307.4193208 2026-01-16,23:53:29.000,16,11145936,6365,0,1768607608,13162.399734810002,27141.683181540007,53307.27259128 2026-01-16,23:53:30.000,16,11145929,8125,0,1768607609,13162.03597407,33137.74365084,53307.16778448001 2026-01-16,23:53:31.000,16,11145929,7805,0,1768607610,13161.759785359995,31292.443546830007,53307.13284888 2026-01-16,23:53:32.000,16,11145923,7845,0,1768607611,13161.510541889998,31292.19682728,53307.028042080005 2026-01-16,23:53:33.000,16,11145922,6725,0,1768607612,13161.308452589998,29908.227036120006,53307.02105496001 2026-01-16,23:53:34.000,16,11145991,7165,0,1768607613,13161.173726389992,29908.212937860008,53306.94419664 2026-01-16,23:53:35.000,16,11145936,6525,0,1768607614,13161.045736499997,30830.640942269994,53306.84637696 2026-01-16,23:53:36.000,16,11145933,7965,0,1768607615,13160.937955540001,31292.05584468,53306.77650576 2026-01-16,23:53:37.000,16,11145986,7245,0,1768607616,13160.951428159991,30369.536201580006,53306.60881488 2026-01-16,23:53:38.000,16,11145954,6565,0,1768607617,13160.991846019991,22989.597579809997,53306.67169896 2026-01-16,23:53:40.000,16,11145929,6725,0,1768607619,13161.348870449998,33137.511029550005,53306.53894368001 2026-01-16,23:53:41.000,16,11145948,6565,0,1768607620,13161.638531779994,31753.879596629995,53306.50400808 2026-01-16,23:53:42.000,16,11145900,6725,0,1768607621,13162.04944668999,28063.89971205,53306.46907248001 2026-01-16,23:53:43.000,16,11145932,6405,0,1768607622,13162.514252079993,31292.915838539993,53306.41317552 2026-01-16,23:53:44.000,16,11145918,7685,0,1768607623,13163.09357474,30370.55832543,53306.45509824 2026-01-16,23:53:45.000,16,11145926,6565,0,1768607624,13163.659424780002,33138.29348298001,53306.46208536 2026-01-16,23:53:46.000,16,11145885,7805,0,1768607625,13164.29263792,26680.733521710004,53306.45509824 2026-01-16,23:53:47.000,16,11145905,7685,0,1768607626,13164.939323680002,30371.03061714,53306.545930800006 2026-01-16,23:53:48.000,16,11145933,6685,0,1768607627,13165.559064199995,34522.46769891,53306.594840640006 2026-01-16,23:53:49.000,16,11145913,7845,0,1768607628,13166.064287449997,26219.81910753,53306.66471184001 2026-01-16,23:53:51.000,16,11145918,7205,0,1768607630,13166.859172029996,29910.193743390002,53306.8254156 2026-01-16,23:53:52.000,16,11145861,7845,0,1768607631,13167.128624429992,26681.325648629994,53306.930222400006 2026-01-16,23:53:53.000,16,11145921,7005,0,1768607632,13167.216196460002,30371.51700711,53307.028042080005 2026-01-16,23:53:54.000,16,11145894,7365,0,1768607633,13167.175778600002,25758.784858140003,53307.1747716 2026-01-16,23:53:55.000,16,11145929,7285,0,1768607634,13167.041052399996,30371.453564940006,53307.25162992 2026-01-16,23:53:56.000,16,11145892,7525,0,1768607635,13166.75139107,30832.558305629995,53307.23066856 2026-01-16,23:53:57.000,16,11145879,6965,0,1768607636,13166.48193866999,28987.363938569993,53307.32848824 2026-01-16,23:53:58.000,16,11145951,7045,0,1768607637,13166.118177930002,28064.555281139998,53307.34246248 2026-01-16,23:53:59.000,16,11145879,6845,0,1768607638,13165.71399933,31293.16255809,53307.39137232 2026-01-16,23:54:00.000,16,11145919,6885,0,1768607639,13165.316557039994,29909.10112824,53307.44726928 2026-01-16,23:54:02.000,16,11145861,7765,0,1768607641,13164.629453419991,34059.82624788,53307.46124352 2026-01-16,23:54:03.000,16,11145906,6445,0,1768607642,13164.380209949995,30830.697335310004,53307.37739808001 2026-01-16,23:54:04.000,16,11145938,7445,0,1768607643,13164.19159327,29446.628856330004,53307.38438520001 2026-01-16,23:54:05.000,16,11145941,7165,0,1768607644,13164.10402123999,30830.203896210005,53307.363423840005 2026-01-16,23:54:06.000,16,11145948,6605,0,1768607645,13164.056867069994,27601.265310150004,53307.37041096 2026-01-16,23:54:07.000,16,11145966,6645,0,1768607646,13164.08381230999,31291.167654300007,53307.25162992 2026-01-16,23:54:08.000,16,11145962,6485,0,1768607647,13164.18485695999,27601.025639729996,53307.32150112 2026-01-16,23:54:09.000,16,11145884,7484,0,1768607648,13164.38694625999,32213.588609579994,53307.28656552001 2026-01-16,23:54:10.000,16,11145944,6645,0,1768607649,13164.649662349992,30829.78094841,53307.20272008 2026-01-16,23:54:11.000,16,11145903,7805,0,1768607650,13164.912378439993,31291.08306474,53307.13983600001 2026-01-16,23:54:13.000,16,11145893,7645,0,1768607652,13165.538855269995,32674.848431129998,53307.22368144 2026-01-16,23:54:14.000,16,11145936,6485,0,1768607653,13165.875670770001,30368.584569030005,53307.23765568001 2026-01-16,23:54:15.000,16,11145942,6525,0,1768607654,13166.252904129993,27139.737621659995,53307.265604160006 2026-01-16,23:54:16.000,16,11145901,7125,0,1768607655,13166.596455939994,29445.930992459995,53307.37739808001 2026-01-16,23:54:17.000,16,11145871,7885,0,1768607656,13166.919798819996,34058.310684929995,53307.39835944 2026-01-16,23:54:18.000,16,11145928,6525,0,1768607657,13167.182514909997,31290.646018679996,53307.412333680004 2026-01-16,23:54:19.000,16,11145905,6885,0,1768607658,13167.391340519993,27600.51810237,53307.46124352 2026-01-16,23:54:20.000,16,11145948,6685,0,1768607659,13167.553011959993,30367.773919080006,53307.489192 2026-01-16,23:54:21.000,16,11145936,6565,0,1768607660,13167.546275649998,25755.006524459997,53307.44028216 2026-01-16,23:54:22.000,16,11145903,7845,0,1768607661,13167.573220889994,29444.704443840004,53307.51015336 2026-01-16,23:54:24.000,16,11145927,7484,0,1768607663,13167.303768489997,32672.74779039,53307.53810184 2026-01-16,23:54:25.000,16,11145895,6925,0,1768607664,13167.155569670002,32672.41648128,53307.51714048 2026-01-16,23:54:26.000,16,11145913,7925,0,1768607665,13166.879380959996,28059.747774479998,53307.46823064 2026-01-16,23:54:27.000,16,11145890,7325,0,1768607666,13166.65034642,25753.413421079997,53307.482204880005 2026-01-16,23:54:28.000,16,11145943,8085,0,1768607667,13166.407839259999,31288.270461869994,53307.482204880005 2026-01-16,23:54:29.000,16,11145969,7045,0,1768607668,13166.124914239997,27137.185836599994,53307.53810184 2026-01-16,23:54:30.000,16,11145890,6485,0,1768607669,13165.788098739991,32210.95928409,53307.46823064 2026-01-16,23:54:31.000,16,11145888,7405,0,1768607670,13165.51191003,29443.731663900006,53307.37739808001 2026-01-16,23:54:32.000,16,11145927,6965,0,1768607671,13165.208776079999,27137.841405690007,53307.314514000005 2026-01-16,23:54:33.000,16,11145896,6365,0,1768607672,13164.952796299993,27138.08812524,53307.314514000005 2026-01-16,23:54:35.000,16,11145895,6885,0,1768607674,13164.43410043,31289.79307395,53307.25861704001 2026-01-16,23:54:36.000,16,11145882,6365,0,1768607675,13164.25222006,24832.458684840007,53307.30053976 2026-01-16,23:54:37.000,16,11145915,7205,0,1768607676,13164.08381230999,27600.088105439994,53307.25861704001 2026-01-16,23:54:38.000,16,11145890,6445,0,1768607677,13163.922140869989,31751.327811569994,53307.30053976 2026-01-16,23:54:39.000,16,11145946,6605,0,1768607678,13163.767205739998,24371.21296155,53307.28656552001 2026-01-16,23:54:40.000,16,11145965,6885,0,1768607679,13163.699842640002,27138.595662599997,53307.25162992 2026-01-16,23:54:41.000,16,11145908,7445,0,1768607680,13163.551643819992,24832.000491390005,53307.23066856 2026-01-16,23:54:42.000,16,11145949,6925,0,1768607681,13163.470808099992,30366.54032133,53307.22368144 2026-01-16,23:54:43.000,16,11145847,7845,0,1768607682,13163.443862859996,32211.008627999996,53307.20970720001 2026-01-16,23:54:44.000,16,11145911,7885,0,1768607683,13163.430390239992,30365.412460530002,53307.363423840005 2026-01-16,23:54:46.000,16,11145943,7565,0,1768607685,13163.666161089997,28518.765972690002,53307.45425640001 2026-01-16,23:54:47.000,16,11145874,6365,0,1768607686,13163.848041459998,29440.27054107,53307.52412760001 2026-01-16,23:54:48.000,16,11145927,8365,0,1768607687,13164.023185519989,29439.368252429995,53307.63592152 2026-01-16,23:54:49.000,16,11145890,7165,0,1768607688,13164.12423016999,28516.108450679996,53307.67085712001 2026-01-16,23:54:50.000,16,11145948,6605,0,1768607689,13164.30611053999,29437.85268948,53307.81059952001 2026-01-16,23:54:51.000,16,11145923,7085,0,1768607690,13164.44757304999,29898.449892810007,53307.89444496 2026-01-16,23:54:52.000,16,11145936,6324,0,1768607691,13164.541881389996,29898.06923979,53308.034187360005 2026-01-16,23:54:53.000,16,11145954,7525,0,1768607692,13164.649662349992,28975.316975399997,53308.06213584 2026-01-16,23:54:54.000,16,11145853,7045,0,1768607693,13164.717025450002,28052.776184910006,53308.15995552 2026-01-16,23:54:55.000,16,11145896,7325,0,1768607694,13164.824806409997,28975.154845409998,53308.39053048001 2026-01-16,23:54:57.000,16,11145964,7085,0,1768607696,13164.865224269997,34970.827612559995,53308.47437592 2026-01-16,23:54:58.000,16,11145964,6365,0,1768607697,13164.858487960002,35432.20022019,53308.586169840004 2026-01-16,23:54:59.000,16,11145982,6605,0,1768607698,13164.784388549997,25747.076253210005,53308.60014408001 2026-01-16,23:55:00.000,16,11145903,7765,0,1768607699,13164.676607590001,28514.508298169996,53308.62110544 2026-01-16,23:55:01.000,16,11145915,7805,0,1768607700,13164.562090319996,26208.73787517,53308.68398952 2026-01-16,23:55:02.000,16,11145924,7445,0,1768607701,13164.46778197999,31743.524424660005,53308.76084784 2026-01-16,23:55:03.000,16,11145889,7245,0,1768607702,13164.32631946999,28515.41058681,53308.78879632 2026-01-16,23:55:04.000,16,11145880,6445,0,1768607703,13164.30611053999,28976.88893139,53308.80975768 2026-01-16,23:55:05.000,16,11145916,6205,0,1768607704,13164.31284685,28516.087303289998,53308.7818092 2026-01-16,23:55:06.000,16,11145939,7845,0,1768607705,13164.39368257,29438.895960719994,53308.83071904 2026-01-16,23:55:19.000,16,11145931,7045,0,1768607718,13169.600850199997,29445.592634219996,53310.10237488 2026-01-16,23:55:20.000,16,11145968,6565,0,1768607719,13169.708631159992,29906.937045330007,53310.24211728 2026-01-16,23:55:21.000,16,11145922,7405,0,1768607720,13169.654740680002,28061.848415219996,53310.395833919996 2026-01-16,23:55:22.000,16,11145893,6885,0,1768607721,13169.580641269997,29445.40935684,53310.47269224001 2026-01-16,23:55:23.000,16,11145940,7285,0,1768607722,13169.385288279991,28522.593650280003,53310.58448616 2026-01-16,23:55:24.000,16,11145936,7365,0,1768607723,13169.156253739995,27599.510076780003,53310.75916416001 2026-01-16,23:55:25.000,16,11145935,7245,0,1768607724,13168.839647169989,28521.423494700008,53310.89191944 2026-01-16,23:55:26.000,16,11145921,7805,0,1768607725,13168.448941189992,29904.505095479995,53310.954803520006 2026-01-16,23:55:27.000,16,11145906,6365,0,1768607726,13168.08518044999,22062.820262189998,53311.01070048 2026-01-16,23:55:28.000,16,11145968,6605,0,1768607727,13167.835936979995,27596.789112600003,53311.31813376 2026-01-16,23:55:30.000,16,11145956,6445,0,1768607729,13166.960216679996,32207.512259519994,53311.15044288 2026-01-16,23:55:31.000,16,11145869,8005,0,1768607730,13166.69076428,25288.530346710002,53311.20633984 2026-01-16,23:55:32.000,16,11145902,7405,0,1768607731,13166.535829149994,33128.77715748,53311.269223920004 2026-01-16,23:55:33.000,16,11145903,6725,0,1768607732,13166.468466049999,26210.168848560003,53311.32512088 2026-01-16,23:55:34.000,16,11145971,7765,0,1768607733,13166.54256545999,30360.93626298,53311.30415952 2026-01-16,23:55:35.000,16,11145891,7005,0,1768607734,13166.71097321,34972.97759721,53311.401979199996 2026-01-16,23:55:36.000,16,11145910,7525,0,1768607735,13167.041052399996,30822.294772349996,53311.38101784001 2026-01-16,23:55:37.000,16,11145941,6965,0,1768607736,13167.391340519993,24365.552510160007,53311.42294056 2026-01-16,23:55:38.000,16,11145966,7365,0,1768607737,13167.936981629995,32667.883890690006,53311.506786000005 2026-01-16,23:55:39.000,16,11145917,7765,0,1768607738,13168.475886430002,29439.741856320004,53311.555695840005 2026-01-16,23:55:41.000,16,11145888,6605,0,1768607740,13169.520014479996,25289.6793549,53311.737360959996 2026-01-16,23:55:42.000,16,11145915,7085,0,1768607741,13170.011765109994,31747.302758339996,53311.842167760005 2026-01-16,23:55:43.000,16,11145943,7725,0,1768607742,13170.4092074,26212.92505839,53312.08671696 2026-01-16,23:55:44.000,16,11145894,6324,0,1768607743,13170.692132420001,28980.533331600003,53312.205498 2026-01-16,23:55:45.000,16,11145969,7045,0,1768607744,13170.900958029997,27135.754863209993,53312.296330560006 2026-01-16,23:55:46.000,16,11146000,7365,0,1768607745,13170.934639580002,30364.418533200005,53312.38716312001 2026-01-16,23:55:47.000,16,11145972,6485,0,1768607746,13170.894221720002,25290.77901918,53312.55485400001 2026-01-16,23:55:48.000,16,11145956,6405,0,1768607747,13170.678659799996,30825.410487810004,53312.63869944 2026-01-16,23:55:49.000,16,11145932,6445,0,1768607748,13170.395734779995,29441.440696649996,53312.80639032 2026-01-16,23:55:50.000,16,11145947,7685,0,1768607749,13169.964610939998,33592.264504110004,53312.8343388 2026-01-16,23:55:52.000,16,11145903,7845,0,1768607751,13168.954164439994,26212.10031018,53313.078888 2026-01-16,23:55:53.000,16,11145932,6605,0,1768607752,13168.361369159997,30362.86067547,53313.09984936 2026-01-16,23:55:54.000,16,11145899,7125,0,1768607753,13167.76183756999,29440.235295420003,53313.113823600004 2026-01-16,23:55:55.000,16,11145960,7285,0,1768607754,13167.195987530002,26211.522281519996,53313.22561752001 2026-01-16,23:55:56.000,16,11145898,6605,0,1768607755,13166.68402796999,32668.497164999993,53313.2885016 2026-01-16,23:55:57.000,16,11145941,7045,0,1768607756,13166.158595790002,32668.43372283,53313.281514480004 2026-01-16,23:55:58.000,16,11145925,7725,0,1768607757,13165.75441719,27594.970437059994,53313.30946296 2026-01-16,23:55:59.000,16,11145928,6405,0,1768607758,13165.417601689995,33590.93926766999,53313.25356600001 2026-01-16,23:56:00.000,16,11145916,6445,0,1768607759,13165.181830839989,32668.638147599995,53313.30946296 2026-01-16,23:56:01.000,16,11145876,6725,0,1768607760,13164.946059989998,33591.31287156,53313.20465616001 2026-01-16,23:56:03.000,16,11145895,6845,0,1768607762,13164.791124859992,27134.662248060005,53313.281514480004 2026-01-16,23:56:04.000,16,11145876,7245,0,1768607763,13164.797861170002,29441.0529945,53313.2186304 2026-01-16,23:56:05.000,16,11145908,7285,0,1768607764,13164.858487960002,28980.124482059997,53313.16972056 2026-01-16,23:56:06.000,16,11145943,7885,0,1768607765,13164.932587369993,28980.392349,53313.2186304 2026-01-16,23:56:07.000,16,11145925,7845,0,1768607766,13165.100995119989,25751.94015291,53313.21164328 2026-01-16,23:56:08.000,16,11145859,8005,0,1768607767,13165.32329334999,31286.959323689996,53313.232604640005 2026-01-16,23:56:09.000,16,11145890,6525,0,1768607768,13165.57253682,28058.45073456,53313.19766904 2026-01-16,23:56:10.000,16,11145947,7125,0,1768607769,13165.808307669991,25752.41949375,53313.29548872001 2026-01-16,23:56:11.000,16,11145946,6605,0,1768607770,13166.017133280002,31287.311780189993,53313.25356600001 2026-01-16,23:56:12.000,16,11145908,7285,0,1768607771,13166.158595790002,29442.392329199996,53313.34439856001 2026-01-16,23:56:14.000,16,11145917,6885,0,1768607773,13166.407839259999,32209.85961981,53313.47715384 2026-01-16,23:56:15.000,16,11145923,7085,0,1768607774,13166.48193866999,25291.244261760003,53313.567986400005 2026-01-16,23:56:16.000,16,11145887,6845,0,1768607775,13166.596455939994,33132.195985529994,53313.735677280005 2026-01-16,23:56:17.000,16,11145919,7925,0,1768607776,13166.58971963,29903.525266409997,53313.854458320006 2026-01-16,23:56:18.000,16,11145911,7885,0,1768607777,13166.596455939994,30364.820333609998,53313.93131664 2026-01-16,23:56:19.000,16,11145889,7285,0,1768607778,13166.636873799995,32671.027802669996,53314.001187840004 2026-01-16,23:56:20.000,16,11145929,6765,0,1768607779,13166.697500589995,34054.793169059994,53314.08503328 2026-01-16,23:56:21.000,16,11145888,6485,0,1768607780,13166.67055535,31287.488008440007,53314.18285296001 2026-01-16,23:56:22.000,16,11145935,6885,0,1768607781,13166.677291659995,34054.983495570006,53314.25971128001 2026-01-16,23:56:23.000,16,11145945,8005,0,1768607782,13166.70423689999,27597.684352109995,53314.2666984 2026-01-16,23:56:25.000,16,11145966,7045,0,1768607784,13166.859172029996,28058.979419309995,53314.36451808 2026-01-16,23:56:26.000,16,11145879,7285,0,1768607785,13166.960216679996,33593.864656620004,53314.34355672 2026-01-16,23:56:27.000,16,11145937,7725,0,1768607786,13167.047788709991,27597.818285579997,53314.42740216001 2026-01-16,23:56:28.000,16,11145983,6805,0,1768607787,13167.195987530002,31287.72062973,53314.406440800005 2026-01-16,23:56:29.000,16,11145910,7405,0,1768607788,13167.310504799992,28520.189896950003,53314.3715052 2026-01-16,23:56:30.000,16,11145896,6605,0,1768607789,13167.431758379993,30826.397366010002,53314.31560824 2026-01-16,23:56:31.000,16,11145948,7285,0,1768607790,13167.512594099993,27597.64205733,53314.29464688 2026-01-16,23:56:32.000,16,11145937,6805,0,1768607791,13167.579957199989,31748.726682599998,53314.2666984 2026-01-16,23:56:33.000,16,11145954,6605,0,1768607792,13167.606902439999,32209.958307630004,53314.22477568 2026-01-16,23:56:34.000,16,11145909,6725,0,1768607793,13167.579957199989,29903.81428074,53314.21080144001 2026-01-16,23:56:36.000,16,11145932,7325,0,1768607795,13167.404813139998,34055.21611686,53314.022149200006 2026-01-16,23:56:37.000,16,11145928,7365,0,1768607796,13167.249878009992,24830.689353210008,53314.00817496 2026-01-16,23:56:38.000,16,11145915,6965,0,1768607797,13167.108415499992,28059.58564449,53313.86144544 2026-01-16,23:56:39.000,16,11145977,6565,0,1768607798,13166.946744059991,26676.222078510007,53313.903368160005 2026-01-16,23:56:40.000,16,11145988,6405,0,1768607799,13166.7716,29905.350991080006,53313.74965152 2026-01-16,23:56:41.000,16,11145864,6685,0,1768607800,13166.60319224999,27599.587617209996,53313.64484472 2026-01-16,23:56:42.000,16,11145889,7885,0,1768607801,13166.428048189999,31289.97635133,53313.602922 2026-01-16,23:56:43.000,16,11145922,7445,0,1768607802,13166.273113059993,32212.954187879994,53313.52606368 2026-01-16,23:56:44.000,16,11145916,7405,0,1768607803,13166.138386860002,28062.158576939997,53313.54702504 2026-01-16,23:56:45.000,16,11145939,7045,0,1768607804,13166.064287449997,34058.775927509996,53313.44221824001 2026-01-16,23:56:47.000,16,11145902,6284,0,1768607806,13165.707263019991,36365.64601479001,53313.351385680005 2026-01-16,23:56:48.000,16,11145890,6525,0,1768607807,13165.52538264999,33598.27036287,53313.330424320004 2026-01-16,23:56:49.000,16,11145932,6565,0,1768607808,13165.296348109994,27601.920879240002,53313.19068192 2026-01-16,23:56:50.000,16,11145966,6685,0,1768607809,13165.074049879993,31753.294518840004,53313.19068192 2026-01-16,23:56:51.000,16,11145944,6365,0,1768607810,13164.865224269997,32214.519094739997,53313.113823600004 2026-01-16,23:56:52.000,16,11145913,7125,0,1768607811,13164.730498069992,29908.14244656,53313.10683648001 2026-01-16,23:56:53.000,16,11145861,6685,0,1768607812,13164.55535401,26679.288450060005,53312.995042560004 2026-01-16,23:56:54.000,16,11145899,6645,0,1768607813,13164.45430936,29908.043758739994,53312.86228728 2026-01-16,23:56:55.000,16,11146020,7285,0,1768607814,13164.400418879995,27601.653012299997,53312.82036456001 2026-01-16,23:56:56.000,16,11145928,7365,0,1768607815,13164.40715518999,24834.051788220007,53312.75049336001 2026-01-16,23:56:58.000,16,11145964,6365,0,1768607817,13164.595771870001,30830.154552299995,53312.52690552 2026-01-16,23:56:59.000,16,11145944,7285,0,1768607818,13164.750706999992,28523.813149769994,53312.408124479996 2026-01-16,23:57:00.000,16,11145991,7085,0,1768607819,13164.871960579992,26678.675175750002,53312.345240400005 2026-01-16,23:57:01.000,16,11145902,7285,0,1768607820,13165.026895709998,28523.636921519996,53312.240433599996 2026-01-16,23:57:02.000,16,11145936,6365,0,1768607821,13165.134676669993,30368.61981468,53312.09370408 2026-01-16,23:57:03.000,16,11145916,7285,0,1768607822,13165.235721319994,32213.609756970007,53312.00287152001 2026-01-16,23:57:04.000,16,11145897,7805,0,1768607823,13165.269402869999,32674.841382,53311.95396168001 2026-01-16,23:57:05.000,16,11145989,6965,0,1768607824,13165.276139179994,32674.897775039994,53311.82819352 2026-01-16,23:57:06.000,16,11145899,7685,0,1768607825,13165.222248699989,29446.142466360005,53311.793257920006 2026-01-16,23:57:07.000,16,11145889,6925,0,1768607826,13165.188567149999,28062.348903449994,53311.63954128 2026-01-16,23:57:09.000,16,11145908,6205,0,1768607828,13164.993214159993,31752.265345859996,53311.436914800004 2026-01-16,23:57:10.000,16,11145878,6405,0,1768607829,13164.824806409997,30368.366045999996,53311.39499208 2026-01-16,23:57:11.000,16,11145895,7045,0,1768607830,13164.676607590001,27139.554344279997,53311.31813376 2026-01-16,23:57:12.000,16,11145925,7125,0,1768607831,13164.528408769991,29906.986389240003,53311.15743 2026-01-16,23:57:13.000,16,11145900,7525,0,1768607832,13164.30611053999,26216.93601336,53311.09454592001 2026-01-16,23:57:14.000,16,11145934,6365,0,1768607833,13164.13096648,31751.955184139995,53311.04563608001 2026-01-16,23:57:15.000,16,11145903,6925,0,1768607834,13163.922140869989,25755.824223539996,53310.954803520006 2026-01-16,23:57:16.000,16,11145950,7325,0,1768607835,13163.679633710002,29907.211961399997,53310.884932320005 2026-01-16,23:57:17.000,16,11145935,7885,0,1768607836,13163.416917620001,28062.384149100006,53310.75217704 2026-01-16,23:57:18.000,16,11145901,7045,0,1768607837,13163.160937839995,33136.36907049001,53310.57051192001 2026-01-16,23:57:20.000,16,11145957,6725,0,1768607839,13162.615296729993,34981.95818883,53310.41679528 2026-01-16,23:57:21.000,16,11145930,6645,0,1768607840,13162.339108020002,29447.122295430003,53310.36788544 2026-01-16,23:57:22.000,16,11145921,7125,0,1768607841,13162.042710379996,27141.020563319995,53310.27006576 2026-01-16,23:57:23.000,16,11145918,6365,0,1768607842,13161.79346691,32676.314650169996,53310.10936200001 2026-01-16,23:57:24.000,16,11145977,7885,0,1768607843,13161.497069269994,29908.76277,53310.03250368 2026-01-16,23:57:25.000,16,11145877,7885,0,1768607844,13161.220880560002,31292.584529429994,53309.92070976001 2026-01-16,23:57:26.000,16,11145886,6725,0,1768607845,13160.998582330001,29447.48180106,53309.83686432 2026-01-16,23:57:27.000,16,11145901,7965,0,1768607846,13160.7762841,28986.123291690004,53309.711096160005 2026-01-16,23:57:28.000,16,11145903,6885,0,1768607847,13160.60787634999,28986.045751259997,53309.59930224 2026-01-16,23:57:29.000,16,11145906,6405,0,1768607848,13160.520304319994,29447.263278030005,53309.4805212 2026-01-16,23:57:31.000,16,11145975,7765,0,1768607850,13160.44620490999,28524.53216103,53309.29885608001 2026-01-16,23:57:32.000,16,11145909,7165,0,1768607851,13160.419259669994,25756.930936949997,53309.18007504001 2026-01-16,23:57:33.000,16,11145875,6925,0,1768607852,13160.439468599994,32675.729572380005,53309.05430688001 2026-01-16,23:57:34.000,16,11145925,8005,0,1768607853,13160.419259669994,27140.4989277,53308.92853872 2026-01-16,23:57:35.000,16,11145911,6845,0,1768607854,13160.419259669994,25756.57143132,53308.84469328001 2026-01-16,23:57:36.000,16,11145912,6645,0,1768607855,13160.345160259989,29907.67015485,53308.76783496001 2026-01-16,23:57:37.000,16,11145945,6965,0,1768607856,13160.230642989998,25294.9662024,53308.62809256001 2026-01-16,23:57:38.000,16,11145949,7845,0,1768607857,13160.129598339998,33136.10825268,53308.56520848 2026-01-16,23:57:39.000,16,11145924,6685,0,1768607858,13159.900563800002,25755.817174409996,53308.3975176 2026-01-16,23:57:40.000,16,11145976,6445,0,1768607859,13159.63784771,26216.787981629997,53308.271749440006 2026-01-16,23:57:42.000,16,11145936,7405,0,1768607861,13159.078733979994,36363.98242011,53308.12501992001 2026-01-16,23:57:43.000,16,11145950,6365,0,1768607862,13158.816017889993,25755.182752709996,53307.9433548 2026-01-16,23:57:44.000,16,11145912,6445,0,1768607863,13158.499411320001,27138.941069969995,53307.81059952001 2026-01-16,23:57:45.000,16,11145959,6965,0,1768607864,13158.243431539995,28061.531204369996,53307.67085712001 2026-01-16,23:57:46.000,16,11145931,6845,0,1768607865,13157.960506519994,32674.291549860005,53307.59399880001 2026-01-16,23:57:47.000,16,11145931,7085,0,1768607866,13157.711263049998,25755.669142679995,53307.412333680004 2026-01-16,23:57:48.000,16,11145910,6405,0,1768607867,13157.515910059992,28523.319710669995,53307.25162992 2026-01-16,23:57:49.000,16,11145887,8325,0,1768607868,13157.307084449996,31291.005524310007,53307.20272008 2026-01-16,23:57:50.000,16,11145954,7484,0,1768607869,13157.13194038999,26678.576487929997,53307.01406784 2026-01-16,23:57:51.000,16,11145945,7085,0,1768607870,13156.95006001999,34058.73363273,53306.99310648 2026-01-16,23:57:53.000,16,11145970,7125,0,1768607872,13156.606508209989,34520.00755254,53306.69964744 2026-01-16,23:57:54.000,16,11145863,7085,0,1768607873,13156.424627840002,30830.020618830007,53306.65772472 2026-01-16,23:57:55.000,16,11145983,7765,0,1768607874,13156.222538540002,33136.242186150004,53306.53894368001 2026-01-16,23:57:56.000,16,11145919,7085,0,1768607875,13156.033921859991,28523.622823259997,53306.36426568 2026-01-16,23:57:57.000,16,11145929,7005,0,1768607876,13155.825096249995,27600.98334495,53306.266446 2026-01-16,23:57:58.000,16,11145897,6845,0,1768607877,13155.623006949994,31291.005524310007,53306.09875512 2026-01-16,23:57:59.000,16,11145866,6605,0,1768607878,13155.447862889989,28523.474791529996,53305.9520256 2026-01-16,23:58:00.000,16,11145973,8085,0,1768607879,13155.225564660002,27139.610737320007,53305.82625744001 2026-01-16,23:58:01.000,16,11145933,6925,0,1768607880,13155.016739049992,29907.02163489,53305.69350216 2026-01-16,23:58:02.000,16,11145880,6525,0,1768607881,13154.834858679991,27139.462705590005,53305.58170824001 2026-01-16,23:58:04.000,16,11145969,7085,0,1768607883,13154.5788789,28522.93200852,53305.33017192 2026-01-16,23:58:05.000,16,11145994,7325,0,1768607884,13154.43068007999,33596.529227759995,53305.19042952 2026-01-16,23:58:06.000,16,11145968,7525,0,1768607885,13154.282481259994,29906.429507969995,53305.064661360004 2026-01-16,23:58:07.000,16,11145924,6605,0,1768607886,13154.100600889993,28061.33382873,53304.94588032 2026-01-16,23:58:08.000,16,11146001,8005,0,1768607887,13153.965874690002,30828.63898935,53304.8340864 2026-01-16,23:58:09.000,16,11145951,7005,0,1768607888,13153.777258009992,31289.764877430003,53304.68735688 2026-01-16,23:58:10.000,16,11145937,8045,0,1768607889,13153.595377639991,30828.455711970004,53304.5895372 2026-01-16,23:58:11.000,16,11145905,7205,0,1768607890,13153.35960679,28522.121358570002,53304.4497948 2026-01-16,23:58:12.000,16,11145914,7685,0,1768607891,13153.177726419999,27138.475827389993,53304.35896224001 2026-01-16,23:58:13.000,16,11145907,6925,0,1768607892,13153.002582359994,28522.255292040005,53304.24018120001 2026-01-16,23:58:15.000,16,11145907,7845,0,1768607894,13152.692712099997,28522.445618550002,53304.07249032001 2026-01-16,23:58:16.000,16,11145910,6565,0,1768607895,13152.517568039992,32673.819258150004,53303.98864488 2026-01-16,23:58:17.000,16,11145905,7165,0,1768607896,13152.389578149996,26677.709444940003,53303.84890248 2026-01-16,23:58:18.000,16,11145923,8085,0,1768607897,13152.32221505,28061.50300785,53303.76505704001 2026-01-16,23:58:19.000,16,11145898,6485,0,1768607898,13152.28179719,28061.531204369996,53303.70916008 2026-01-16,23:58:20.000,16,11145946,7484,0,1768607899,13152.268324569995,32674.136469000005,53303.49954648001 2026-01-16,23:58:21.000,16,11145936,7645,0,1768607900,13152.32221505,31290.385200870005,53303.45063664001 2026-01-16,23:58:22.000,16,11145935,7845,0,1768607901,13152.423259700001,32212.848450930003,53303.387752560004 2026-01-16,23:58:23.000,16,11145910,6565,0,1768607902,13152.564722210001,26216.44962339,53303.32486848 2026-01-16,23:58:24.000,16,11145907,7765,0,1768607903,13152.800493059993,32212.72156659,53303.26897152 2026-01-16,23:58:26.000,16,11145940,7285,0,1768607905,13153.35960679,29444.993458170007,53303.14320336001 2026-01-16,23:58:27.000,16,11145925,8085,0,1768607906,13153.716631219992,21603.58354095,53303.122242000005 2026-01-16,23:58:28.000,16,11145919,6885,0,1768607907,13154.053446719998,28060.917930059994,53303.06634504001 2026-01-16,23:58:29.000,16,11145929,6805,0,1768607908,13154.41047114999,30828.371122409997,53303.01044808 2026-01-16,23:58:30.000,16,11145937,6965,0,1768607909,13154.75402295999,33595.8102165,53302.954551120005 2026-01-16,23:58:31.000,16,11145916,7405,0,1768607910,13155.057156909992,27599.594666339995,53302.91961552 2026-01-16,23:58:32.000,16,11146016,7285,0,1768607911,13155.306400379988,29905.795086269994,53302.93358976 2026-01-16,23:58:33.000,16,11145911,7005,0,1768607912,13155.562380159994,30367.005563910003,53302.94756400001 2026-01-16,23:58:34.000,16,11145952,7325,0,1768607913,13155.81162362999,34979.34296160001,53302.92660264001 2026-01-16,23:58:35.000,16,11145882,7605,0,1768607914,13156.0608671,28060.650063120003,53302.86371856 2026-01-16,23:58:37.000,16,11145949,7125,0,1768607916,13156.411155219997,32211.579607530002,53302.835770080004 2026-01-16,23:58:38.000,16,11145941,7045,0,1768607917,13156.518936179993,33133.92302238,53302.835770080004 2026-01-16,23:58:39.000,16,11145908,6365,0,1768607918,13156.700816549994,29905.08312414,53302.79384736 2026-01-16,23:58:40.000,16,11145876,6485,0,1768607919,13156.84901536999,26215.124386950003,53302.71000192001 2026-01-16,23:58:41.000,16,11145962,7565,0,1768607920,13156.99721419,29443.710516510007,53302.75891176001 2026-01-16,23:58:42.000,16,11145898,7365,0,1768607921,13157.17235824999,28982.34495801,53302.74493752 2026-01-16,23:58:43.000,16,11145979,6805,0,1768607922,13157.307084449996,29904.723618510005,53302.69602768 2026-01-16,23:58:44.000,16,11145928,6365,0,1768607923,13157.428338029997,32672.141565209997,53302.71000192001 2026-01-16,23:58:45.000,16,11145880,6525,0,1768607924,13157.583273160002,29904.62493069,53302.689040560006 2026-01-16,23:58:46.000,16,11145987,7005,0,1768607925,13157.704526740003,30365.849506590006,53302.689040560006 2026-01-16,23:58:48.000,16,11145873,6885,0,1768607927,13158.000924379994,24369.605759910002,53302.68205344001 2026-01-16,23:58:49.000,16,11145917,6685,0,1768607928,13158.162595819995,25292.019666060005,53302.68205344001 2026-01-16,23:58:50.000,16,11145889,6965,0,1768607929,13158.33100356999,31749.3611043,53302.80782160001 2026-01-16,23:58:51.000,16,11145957,6925,0,1768607930,13158.45899346,27136.840429229997,53302.689040560006 2026-01-16,23:58:52.000,16,11145955,6925,0,1768607931,13158.627401209997,27598.079103390002,53302.716989040004 2026-01-16,23:58:53.000,16,11145941,7045,0,1768607932,13158.775600029992,30826.637036429995,53302.835770080004 2026-01-16,23:58:54.000,16,11145932,6565,0,1768607933,13158.977689329993,26675.460772470004,53302.80782160001 2026-01-16,23:58:55.000,16,11145942,6525,0,1768607934,13159.159569699994,25291.547374350004,53302.9126284 2026-01-16,23:58:56.000,16,11145879,7805,0,1768607935,13159.381867929995,28981.273490249994,53302.89166704 2026-01-16,23:58:57.000,16,11145922,6605,0,1768607936,13159.53680306,31748.571601739997,53302.94057688